# Start of file 60325_FXM50_counter.txt # First point: 60325.000002 2024-01-16T00:00:00.195465+00:00 # Last point: 60325.999997 2024-01-16T23:59:59.742421+00:00 # Num points: 86400 # File updated: 2024-01-17T09:04:53.969055 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60325.000002262 2024-01-16T00:00:00.195465+00:00 19994330.288999918848 29000000.046999931335 27870000.018999930471 3928974.974000095855 60325.000013864 2024-01-16T00:00:01.197858+00:00 19994330.285000089556 28999999.967000011355 27870000.009000059217 3927515.936999917030 60325.000025285 2024-01-16T00:00:02.184638+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3923506.047999978065 60325.000037068 2024-01-16T00:00:03.202657+00:00 19994330.285999998450 29000000.006000038236 27870000.056999921799 3925191.845000029076 60325.000048489 2024-01-16T00:00:04.189433+00:00 19994330.293999999762 29000000.024999979883 27869999.969000101089 3932340.118000030983 60325.000060091 2024-01-16T00:00:05.191831+00:00 19994330.285999998450 28999999.965999960899 27869999.966999888420 3924714.962999939919 60325.000071692 2024-01-16T00:00:06.194229+00:00 19994330.289000000805 29000000.026999950409 27870000.060000058264 3926088.152000070084 60325.000083294 2024-01-16T00:00:07.196624+00:00 19994330.285999998450 29000000.015000101179 27869999.953999999911 3924756.958999990951 60325.000094896 2024-01-16T00:00:08.199015+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3927414.962999939919 60325.000106317 2024-01-16T00:00:09.185787+00:00 19994330.286999989301 28999999.991999980062 27870000.008000019938 3923714.991000055801 60325.000118100 2024-01-16T00:00:10.203806+00:00 19994330.288000021130 29000000.006999999285 27870000.011999960989 3922612.080000042915 60325.000129521 2024-01-16T00:00:11.190582+00:00 19994330.293999999762 28999999.997999999672 27869999.990000009537 3930724.023000001907 60325.000141122 2024-01-16T00:00:12.192984+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3924555.889999986161 60325.000152724 2024-01-16T00:00:13.195386+00:00 19994330.284000009298 29000000.015999998897 27870000.011999990791 3926303.958999990951 60325.000164326 2024-01-16T00:00:14.197782+00:00 19994330.287999991328 28999999.975000008941 27869999.971000000834 3923878.111999989022 60325.000175747 2024-01-16T00:00:15.184552+00:00 19994330.287000000477 29000000.026999980211 27869999.997999999672 3928050.944000006188 60325.000187349 2024-01-16T00:00:16.186950+00:00 19994330.289000030607 28999999.978000018746 27870000.004999998957 3926530.978999971878 60325.000199132 2024-01-16T00:00:17.204966+00:00 19994330.287999991328 29000000.017999980599 27870000.008999999613 3927867.986999989022 60325.000210552 2024-01-16T00:00:18.191747+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3921437.993000030983 60325.000222154 2024-01-16T00:00:19.194142+00:00 19994330.288999971002 29000000.034000039101 27870000.058999989182 3924318.085000038147 60325.000233756 2024-01-16T00:00:20.196539+00:00 19994330.289000030607 28999999.965999960899 27869999.946000009775 3923066.964999914169 60325.000245358 2024-01-16T00:00:21.198937+00:00 19994330.287000000477 29000000.011000040919 27870000.052999999374 3925542.004999995232 60325.000256779 2024-01-16T00:00:22.185713+00:00 19994330.291999999434 28999999.995999988168 27869999.989000018686 3922942.930999993812 60325.000268381 2024-01-16T00:00:23.188110+00:00 19994330.284999970347 28999999.971999999136 27869999.974999960512 3927401.024000049103 60325.000279983 2024-01-16T00:00:24.190502+00:00 19994330.283000048250 29000000.017000019550 27869999.983000040054 3921705.998000026215 60325.000291585 2024-01-16T00:00:25.192905+00:00 19994330.293999969959 28999999.983999971300 27869999.984999950975 3925647.043999909889 60325.000303186 2024-01-16T00:00:26.195303+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3928279.980000019073 60325.000314788 2024-01-16T00:00:27.197698+00:00 19994330.288999971002 29000000.044000029564 27870000.037000000477 3931030.131000041962 60325.000326390 2024-01-16T00:00:28.200090+00:00 19994330.290000021458 28999999.982999920845 27869999.979000028223 3926475.773000001907 60325.000337811 2024-01-16T00:00:29.186861+00:00 19994330.284000039101 28999999.968000050634 27870000.013999998569 3929089.100999950897 60325.000349593 2024-01-16T00:00:30.204887+00:00 19994330.286000009626 29000000.014000058174 27869999.988999959081 3923654.022000073921 60325.000361015 2024-01-16T00:00:31.191655+00:00 19994330.292999979109 29000000.019999980927 27869999.970000028610 3924238.990999937057 60325.000372617 2024-01-16T00:00:32.194057+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3923024.948000072967 60325.000384143 2024-01-16T00:00:33.189950+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3929938.075999975204 60325.000395820 2024-01-16T00:00:34.198857+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3923761.963999987114 60325.000407445 2024-01-16T00:00:35.203275+00:00 19994330.287999991328 28999999.962999939919 27869999.945000048727 3927000.981999992859 60325.000418907 2024-01-16T00:00:36.193610+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3927836.103999971878 60325.000430509 2024-01-16T00:00:37.196009+00:00 19994330.286999940872 28999999.953000068665 27869999.927999969572 3922848.990000010002 60325.000442036 2024-01-16T00:00:38.191909+00:00 19994330.289999961853 29000000.028999920934 27870000.011999960989 3925047.841000080109 60325.000453713 2024-01-16T00:00:39.200816+00:00 19994330.285000089556 28999999.965000029653 27870000.006000038236 3922902.112999916077 60325.000465059 2024-01-16T00:00:40.181079+00:00 19994330.291000008583 29000000.039000030607 27870000.028999920934 3923518.949000000954 60325.000476841 2024-01-16T00:00:41.199097+00:00 19994330.286999940872 29000000.007999900728 27870000.013000011444 3927669.075999975204 60325.000488263 2024-01-16T00:00:42.185867+00:00 19994330.289999961853 28999999.957000020891 27869999.914000030607 3926028.966000080109 60325.000499864 2024-01-16T00:00:43.188271+00:00 19994330.289000030607 29000000.053000088781 27870000.021999958903 3929274.886999965180 60325.000511647 2024-01-16T00:00:44.206289+00:00 19994330.286000009626 28999999.996999979019 27870000.052000049502 3923689.128999948967 60325.000523068 2024-01-16T00:00:45.193061+00:00 19994330.284999970347 28999999.965999960899 27869999.962000008672 3927561.017000079155 60325.000534669 2024-01-16T00:00:46.195455+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3929671.975999950897 60325.000546271 2024-01-16T00:00:47.197854+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3922685.960999966133 60325.000557873 2024-01-16T00:00:48.200249+00:00 19994330.287000060081 29000000.002000000328 27869999.953999999911 3927222.035000085831 60325.000569294 2024-01-16T00:00:49.187024+00:00 19994330.291999939829 29000000.010999999940 27870000.046999931335 3923683.042999982834 60325.000580896 2024-01-16T00:00:50.189424+00:00 19994330.286000009626 29000000.019999999553 27870000.026000019163 3920909.865000010002 60325.000592498 2024-01-16T00:00:51.191824+00:00 19994330.287000060081 28999999.999000009149 27869999.986000061035 3921086.077000021935 60325.000604100 2024-01-16T00:00:52.194222+00:00 19994330.285999890417 28999999.967000011355 27869999.991000000387 3925537.001000000164 60325.000615702 2024-01-16T00:00:53.196618+00:00 19994330.290000081062 28999999.988999988884 27869999.989999990910 3921750.936000001151 60325.000627303 2024-01-16T00:00:54.199016+00:00 19994330.286999940872 29000000.033999979496 27870000.013000011444 3927653.107999999076 60325.000638905 2024-01-16T00:00:55.201418+00:00 19994330.290000081062 28999999.966000020504 27870000.000999990851 3923815.926000000909 60325.000650326 2024-01-16T00:00:56.188193+00:00 19994330.287999998778 29000000.042999979109 27870000.028000000864 3921774.061999998987 60325.000661928 2024-01-16T00:00:57.190593+00:00 19994330.291000001132 29000000.000999990851 27869999.990000009537 3923272.936999998987 60325.000673530 2024-01-16T00:00:58.192991+00:00 19994330.285999998450 28999999.981999989599 27869999.981000009924 3919034.969000000972 60325.000685132 2024-01-16T00:00:59.195390+00:00 19994330.285999998450 28999999.994000021368 27870000.004999998957 3924837.013000003994 60325.000696553 2024-01-16T00:01:00.182160+00:00 19994330.287999998778 29000000.014999989420 27870000.029999971390 3928569.070999994874 60325.000708335 2024-01-16T00:01:01.200174+00:00 19994330.287999998778 28999999.952000018209 27869999.956000030041 3927549.086000002921 60325.000719937 2024-01-16T00:01:02.202575+00:00 19994330.290999989957 29000000.010999981314 27869999.966000020504 3925672.810000001919 60325.000731358 2024-01-16T00:01:03.189349+00:00 19994330.287000000477 29000000.049000021070 27870000.080999970436 3927319.029999994207 60325.000742960 2024-01-16T00:01:04.191743+00:00 19994330.287999991328 28999999.947000030428 27869999.961000028998 3923213.030000001192 60325.000754562 2024-01-16T00:01:05.194145+00:00 19994330.290000021458 29000000.034999970347 27870000.028000000864 3928718.955999999773 60325.000766164 2024-01-16T00:01:06.196540+00:00 19994330.287000000477 28999999.953999999911 27869999.945999979973 3924812.094000004232 60325.000777585 2024-01-16T00:01:07.183318+00:00 19994330.287000000477 29000000.047000050545 27870000.063000019640 3925855.937999994028 60325.000789367 2024-01-16T00:01:08.201334+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3926594.090999998152 60325.000800788 2024-01-16T00:01:09.188114+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3925031.819000006188 60325.000812390 2024-01-16T00:01:10.190510+00:00 19994330.292999979109 28999999.990999940783 27870000.046999931335 3929413.069000006188 60325.000823992 2024-01-16T00:01:11.192911+00:00 19994330.286000009626 28999999.999000068754 27869999.979000091553 3928089.033999993932 60325.000835594 2024-01-16T00:01:12.195314+00:00 19994330.289999961853 28999999.986999988556 27869999.987999919802 3926344.004999995232 60325.000847196 2024-01-16T00:01:13.197717+00:00 19994330.288000050932 29000000.029999971390 27870000.016000028700 3931080.998999997973 60325.000858617 2024-01-16T00:01:14.184487+00:00 19994330.282999988645 28999999.981000069529 27869999.993000030518 3926530.006999998819 60325.000870399 2024-01-16T00:01:15.202512+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3931326.998000010848 60325.000881820 2024-01-16T00:01:16.189277+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3924186.052000001073 60325.000893422 2024-01-16T00:01:17.191692+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3926754.898000001907 60325.000905024 2024-01-16T00:01:18.194090+00:00 19994330.288000050932 29000000.049000021070 27869999.967000011355 3924148.041999996174 60325.000916626 2024-01-16T00:01:19.196492+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3923000.932999997865 60325.000928228 2024-01-16T00:01:20.198894+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3923652.113000005018 60325.000939755 2024-01-16T00:01:21.194787+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3929185.976999998093 60325.000951432 2024-01-16T00:01:22.203688+00:00 19994330.287000000477 28999999.989000078291 27869999.973999980837 3923282.962999999989 60325.000962777 2024-01-16T00:01:23.183958+00:00 19994330.284000039101 29000000.013000011444 27870000.032000061125 3925979.097000002861 60325.000974560 2024-01-16T00:01:24.201980+00:00 19994330.291999939829 28999999.991999998689 27869999.949000000954 3931994.861999989022 60325.000985981 2024-01-16T00:01:25.188758+00:00 19994330.287999991328 28999999.967999998480 27870000.008999940008 3924510.010999992024 60325.000997583 2024-01-16T00:01:26.191162+00:00 19994330.289000030607 29000000.006000000983 27869999.963000059128 3923899.055000007153 60325.001009185 2024-01-16T00:01:27.193560+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3927238.927000015974 60325.001020786 2024-01-16T00:01:28.195954+00:00 19994330.284000039101 28999999.995999988168 27869999.953999999911 3928455.033999979030 60325.001032388 2024-01-16T00:01:29.198348+00:00 19994330.288999918848 29000000.017000019550 27870000.032999988645 3928393.053000003099 60325.001043809 2024-01-16T00:01:30.185121+00:00 19994330.285000089556 28999999.995000001043 27869999.965999998152 3927643.066000015009 60325.001055592 2024-01-16T00:01:31.203139+00:00 19994330.288999918848 29000000.002999991179 27870000.046000000089 3928946.955999999773 60325.001067013 2024-01-16T00:01:32.189916+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3930182.028999983799 60325.001078615 2024-01-16T00:01:33.192316+00:00 19994330.289999961853 29000000.023999959230 27870000.021999999881 3923654.964000015985 60325.001090216 2024-01-16T00:01:34.194716+00:00 19994330.290000081062 29000000.004000011832 27869999.961000010371 3927576.944000006188 60325.001101818 2024-01-16T00:01:35.197110+00:00 19994330.283999919891 29000000.004000011832 27870000.092000011355 3925561.062999994028 60325.001113240 2024-01-16T00:01:36.183883+00:00 19994330.287999991328 28999999.995999988168 27869999.975999981165 3920381.949999988079 60325.001124841 2024-01-16T00:01:37.186272+00:00 19994330.288000110537 28999999.964000049978 27870000.001000020653 3923266.013000010978 60325.001136624 2024-01-16T00:01:38.204289+00:00 19994330.287999991328 28999999.993999961764 27869999.942000001669 3924808.947999984026 60325.001148045 2024-01-16T00:01:39.191066+00:00 19994330.287999991328 29000000.054000020027 27870000.037999991328 3923406.044000000227 60325.001159647 2024-01-16T00:01:40.193465+00:00 19994330.288999918848 29000000.026000019163 27870000.000000000000 3926710.094000012148 60325.001171248 2024-01-16T00:01:41.195861+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3930082.928000003099 60325.001182850 2024-01-16T00:01:42.198254+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3923788.988999993075 60325.001194271 2024-01-16T00:01:43.185028+00:00 19994330.291000008583 28999999.978000041097 27869999.940000001341 3928090.069000006188 60325.001206054 2024-01-16T00:01:44.203041+00:00 19994330.287000060081 28999999.997999910265 27870000.054000020027 3927612.972000002861 60325.001217475 2024-01-16T00:01:45.189817+00:00 19994330.284999970347 29000000.010000109673 27869999.972999989986 3925239.919000000227 60325.001229077 2024-01-16T00:01:46.192217+00:00 19994330.291000008583 28999999.994999889284 27870000.000999990851 3929109.032999991905 60325.001240678 2024-01-16T00:01:47.194614+00:00 19994330.291000008583 29000000.055000070482 27870000.108000040054 3925445.046000003815 60325.001252280 2024-01-16T00:01:48.197009+00:00 19994330.286000009626 28999999.947000030428 27869999.937000039965 3929862.041000009049 60325.001263882 2024-01-16T00:01:49.199406+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3925608.868000001181 60325.001275303 2024-01-16T00:01:50.186183+00:00 19994330.291000001132 28999999.988000039011 27869999.936999920756 3926502.034999995958 60325.001287086 2024-01-16T00:01:51.204202+00:00 19994330.285999998450 29000000.013000011444 27869999.982000108808 3924216.067000002135 60325.001298507 2024-01-16T00:01:52.190982+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3924361.932999997865 60325.001310109 2024-01-16T00:01:53.193384+00:00 19994330.287000000477 28999999.975000020117 27869999.966999888420 3928803.125000000000 60325.001321530 2024-01-16T00:01:54.180161+00:00 19994330.289999991655 28999999.991999980062 27870000.046000000089 3928151.988999993075 60325.001333312 2024-01-16T00:01:55.198182+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3925782.872999995947 60325.001344914 2024-01-16T00:01:56.200582+00:00 19994330.285000011325 29000000.025999899954 27869999.960000038147 3926909.004000008106 60325.001356335 2024-01-16T00:01:57.187348+00:00 19994330.288999971002 28999999.974000100046 27870000.017999891192 3929376.051999986172 60325.001368118 2024-01-16T00:01:58.205369+00:00 19994330.285000000149 29000000.009999990463 27870000.020000100136 3927792.003000020981 60325.001379538 2024-01-16T00:01:59.192134+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3929278.957999974024 60325.001391140 2024-01-16T00:02:00.194528+00:00 19994330.290000021458 28999999.985999941826 27869999.937999960035 3925597.009000002872 60325.001402667 2024-01-16T00:02:01.190415+00:00 19994330.285999979824 29000000.004000000656 27870000.057000041008 3925798.003000020981 60325.001414344 2024-01-16T00:02:02.199319+00:00 19994330.293999999762 29000000.015000000596 27870000.006999969482 3931983.013000010978 60325.001425690 2024-01-16T00:02:03.179585+00:00 19994330.287000000477 28999999.997999999672 27869999.957000020891 3927487.012999951839 60325.001437472 2024-01-16T00:02:04.197607+00:00 19994330.286000009626 29000000.000999998301 27870000.006999969482 3929244.984000027180 60325.001449150 2024-01-16T00:02:05.206512+00:00 19994330.288999971002 28999999.959000010043 27869999.966000080109 3929203.932999968994 60325.001460495 2024-01-16T00:02:06.186786+00:00 19994330.285000029951 29000000.021000001580 27870000.051999930292 3927464.010000050068 60325.001472278 2024-01-16T00:02:07.204804+00:00 19994330.287999991328 28999999.979999989271 27869999.988999959081 3927979.984999955166 60325.001483699 2024-01-16T00:02:08.191581+00:00 19994330.287999991328 29000000.053999990225 27870000.014000058174 3927929.003000020981 60325.001495301 2024-01-16T00:02:09.193979+00:00 19994330.291999999434 28999999.955000009388 27869999.967000000179 3929168.106000006199 60325.001506722 2024-01-16T00:02:10.180749+00:00 19994330.287000000477 29000000.019999980927 27869999.997000008821 3925275.938000022899 60325.001518504 2024-01-16T00:02:11.198767+00:00 19994330.288000050932 29000000.011000040919 27870000.053999990225 3922103.973999977112 60325.001529926 2024-01-16T00:02:12.185542+00:00 19994330.285999950022 29000000.000000000000 27869999.966999989003 3930499.056999980938 60325.001541527 2024-01-16T00:02:13.187933+00:00 19994330.291000008583 28999999.998999949545 27869999.993000000715 3922287.992000042927 60325.001553310 2024-01-16T00:02:14.205959+00:00 19994330.287999991328 28999999.969000041485 27869999.950000021607 3923850.024999976158 60325.001564731 2024-01-16T00:02:15.192737+00:00 19994330.288000050932 29000000.033999979496 27869999.988000009209 3927272.949999988079 60325.001576332 2024-01-16T00:02:16.195139+00:00 19994330.290000021458 28999999.993000030518 27870000.021999981254 3927561.921999990940 60325.001587934 2024-01-16T00:02:17.197538+00:00 19994330.284999970347 28999999.993999961764 27870000.030999988317 3926583.110000013839 60325.001599536 2024-01-16T00:02:18.199937+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3929884.971000016201 60325.001610957 2024-01-16T00:02:19.186714+00:00 19994330.286999940872 28999999.995000001043 27870000.041999999434 3927242.069000006188 60325.001622560 2024-01-16T00:02:20.189116+00:00 19994330.286000009626 29000000.021000031382 27869999.943000018597 3925451.924999951851 60325.001634161 2024-01-16T00:02:21.191515+00:00 19994330.289000030607 28999999.947999950498 27870000.019999980927 3925416.999000012875 60325.001645763 2024-01-16T00:02:22.193919+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3925543.993000030983 60325.001657365 2024-01-16T00:02:23.196316+00:00 19994330.289000030607 29000000.017000079155 27870000.021000031382 3920202.011999965180 60325.001668966 2024-01-16T00:02:24.198709+00:00 19994330.289999961853 29000000.023999929428 27869999.979999959469 3926646.138999999035 60325.001680568 2024-01-16T00:02:25.201105+00:00 19994330.287000060081 28999999.976000070572 27869999.989000018686 3930045.858000040054 60325.001691990 2024-01-16T00:02:26.187882+00:00 19994330.287999991328 28999999.975999951363 27870000.041999999434 3919769.009000002872 60325.001703591 2024-01-16T00:02:27.190276+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3932120.995000004768 60325.001715193 2024-01-16T00:02:28.192674+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3927380.998999952804 60325.001726795 2024-01-16T00:02:29.195073+00:00 19994330.290000081062 29000000.013000011444 27870000.021000031382 3932298.032999991905 60325.001738216 2024-01-16T00:02:30.181848+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3925788.970000029076 60325.001749998 2024-01-16T00:02:31.199865+00:00 19994330.287000060081 28999999.982999920845 27869999.977999929339 3931028.012000023853 60325.001761600 2024-01-16T00:02:32.202258+00:00 19994330.291999939829 29000000.027000069618 27870000.022000070661 3926986.002999960911 60325.001773021 2024-01-16T00:02:33.189033+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3933394.050000011921 60325.001784623 2024-01-16T00:02:34.191432+00:00 19994330.287999991328 28999999.967999938875 27869999.972999930382 3930367.970000029076 60325.001796225 2024-01-16T00:02:35.193831+00:00 19994330.287000060081 29000000.015000101179 27870000.017000079155 3928717.103999971878 60325.001807827 2024-01-16T00:02:36.196231+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3925191.875000000000 60325.001819248 2024-01-16T00:02:37.183002+00:00 19994330.286999940872 29000000.040000081062 27869999.990999940783 3925118.949000000954 60325.001831030 2024-01-16T00:02:38.201022+00:00 19994330.289000030607 28999999.982999999076 27869999.994000080973 3926547.917999982834 60325.001842451 2024-01-16T00:02:39.187792+00:00 19994330.287999991328 29000000.010000001639 27870000.051999930292 3925996.175999999046 60325.001854053 2024-01-16T00:02:40.190187+00:00 19994330.291000008583 28999999.978000011295 27869999.983999971300 3926047.934000014793 60325.001865655 2024-01-16T00:02:41.192589+00:00 19994330.286000009626 29000000.008000001311 27869999.996000051498 3923901.049000024796 60325.001877257 2024-01-16T00:02:42.194991+00:00 19994330.287999991328 29000000.003999989480 27869999.960999969393 3930985.965999960899 60325.001888859 2024-01-16T00:02:43.197390+00:00 19994330.284999970347 29000000.002999991179 27870000.006000038236 3927578.068000019062 60325.001900385 2024-01-16T00:02:44.193282+00:00 19994330.289000000805 28999999.986000001431 27869999.998999949545 3922373.864000021946 60325.001912062 2024-01-16T00:02:45.202177+00:00 19994330.289000000805 29000000.013999998569 27870000.022000070661 3919440.092999995220 60325.001923408 2024-01-16T00:02:46.182449+00:00 19994330.287999998778 28999999.988000009209 27869999.971999999136 3925645.974999963772 60325.001935191 2024-01-16T00:02:47.200465+00:00 19994330.289000000805 29000000.021999981254 27870000.024000000209 3923800.907999991905 60325.001946611 2024-01-16T00:02:48.187240+00:00 19994330.287000000477 28999999.971999999136 27869999.980999998748 3928042.131000041962 60325.001958213 2024-01-16T00:02:49.189641+00:00 19994330.289000000805 29000000.000999990851 27870000.022999990731 3927667.037999988068 60325.001969815 2024-01-16T00:02:50.192037+00:00 19994330.286999989301 28999999.990000009537 27869999.960000008345 3925937.949000000954 60325.001981417 2024-01-16T00:02:51.194429+00:00 19994330.286000009626 28999999.985000010580 27870000.067999999970 3925344.968999981880 60325.001993019 2024-01-16T00:02:52.196827+00:00 19994330.289999991655 29000000.064000010490 27869999.968999978155 3924612.940999985207 60325.002004440 2024-01-16T00:02:53.183602+00:00 19994330.287000000477 28999999.986000001431 27870000.012000020593 3930427.008000016212 60325.002016223 2024-01-16T00:02:54.201620+00:00 19994330.291999999434 28999999.991999980062 27870000.011999990791 3923523.134999989998 60325.002027643 2024-01-16T00:02:55.188397+00:00 19994330.289000000805 29000000.002000030130 27869999.978999998420 3929899.845000029076 60325.002039245 2024-01-16T00:02:56.190802+00:00 19994330.285000000149 28999999.961000028998 27869999.961999978870 3931462.105000019073 60325.002050847 2024-01-16T00:02:57.193207+00:00 19994330.287999991328 29000000.039999961853 27870000.048000041395 3934632.000000000000 60325.002062449 2024-01-16T00:02:58.195602+00:00 19994330.285000029951 28999999.996999979019 27869999.984999950975 3928572.074999988079 60325.002074051 2024-01-16T00:02:59.197996+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3928932.946999967098 60325.002085472 2024-01-16T00:03:00.184771+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3929962.998000026215 60325.002097255 2024-01-16T00:03:01.202783+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3927862.903999983799 60325.002108675 2024-01-16T00:03:02.189557+00:00 19994330.288999971002 28999999.973999980837 27869999.948000010103 3931349.937000035774 60325.002120277 2024-01-16T00:03:03.191960+00:00 19994330.289000030607 29000000.009000059217 27870000.005999978632 3929503.027999997139 60325.002131879 2024-01-16T00:03:04.194357+00:00 19994330.287000000477 29000000.016999959946 27870000.077000018209 3931115.157999991905 60325.002143481 2024-01-16T00:03:05.196751+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3930846.888000010978 60325.002154902 2024-01-16T00:03:06.183524+00:00 19994330.287999991328 29000000.078000068665 27870000.051999930292 3927856.014999986161 60325.002166504 2024-01-16T00:03:07.185918+00:00 19994330.289999961853 28999999.959999918938 27869999.904000040144 3925348.920999944210 60325.002178286 2024-01-16T00:03:08.203932+00:00 19994330.291000008583 29000000.007000088692 27870000.019999980927 3928152.097000002861 60325.002189707 2024-01-16T00:03:09.190705+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3929696.048000096809 60325.002201309 2024-01-16T00:03:10.193109+00:00 19994330.288000050932 29000000.021999958903 27870000.013999938965 3927973.000999927986 60325.002212911 2024-01-16T00:03:11.195506+00:00 19994330.287999991328 28999999.974000100046 27869999.966000080109 3930202.919000030030 60325.002224513 2024-01-16T00:03:12.197904+00:00 19994330.284999970347 28999999.984999898821 27870000.010999921709 3928202.968999981880 60325.002235934 2024-01-16T00:03:13.184677+00:00 19994330.287000060081 29000000.019000049680 27869999.998000029474 3930579.064000010025 60325.002247536 2024-01-16T00:03:14.187075+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3929704.970000029076 60325.002259138 2024-01-16T00:03:15.189472+00:00 19994330.290000081062 29000000.037000000477 27870000.009999990463 3929359.082999945153 60325.002270739 2024-01-16T00:03:16.191868+00:00 19994330.288999918848 28999999.984999999404 27870000.011000040919 3923494.983000040054 60325.002282160 2024-01-16T00:03:17.178643+00:00 19994330.287000060081 29000000.006000000983 27869999.971999999136 3928417.993000030983 60325.002293943 2024-01-16T00:03:18.196669+00:00 19994330.294999960810 28999999.981000009924 27870000.039000030607 3926130.959999918938 60325.002305545 2024-01-16T00:03:19.199065+00:00 19994330.279000040144 28999999.961999978870 27869999.960999969393 3929578.031000018120 60325.002316966 2024-01-16T00:03:20.185834+00:00 19994330.289999961853 29000000.015000019222 27870000.009999990463 3925703.016999959946 60325.002328748 2024-01-16T00:03:21.203858+00:00 19994330.287000060081 29000000.023999989033 27870000.014999989420 3932774.919000030030 60325.002340169 2024-01-16T00:03:22.190625+00:00 19994330.288999918848 29000000.008999999613 27869999.935000058264 3925569.123000026215 60325.002351771 2024-01-16T00:03:23.193023+00:00 19994330.289000030607 29000000.011000011116 27870000.022999998182 3925391.934000014793 60325.002363298 2024-01-16T00:03:24.188918+00:00 19994330.286999940872 28999999.969999969006 27870000.018999930471 3931925.932999968994 60325.002374975 2024-01-16T00:03:25.197828+00:00 19994330.287000060081 29000000.022999998182 27870000.019000049680 3930019.202000021935 60325.002386320 2024-01-16T00:03:26.178095+00:00 19994330.287999991328 28999999.997000038624 27870000.010999999940 3924551.838999987114 60325.002398103 2024-01-16T00:03:27.196113+00:00 19994330.287999991328 29000000.004999998957 27869999.954999998212 3923979.993999958038 60325.002409780 2024-01-16T00:03:28.205015+00:00 19994330.287000060081 28999999.973999980837 27870000.025000009686 3928294.043000102043 60325.002421126 2024-01-16T00:03:29.185282+00:00 19994330.288999918848 28999999.998000029474 27870000.008000001311 3926516.923999906052 60325.002432909 2024-01-16T00:03:30.203303+00:00 19994330.289000030607 29000000.020999971777 27869999.971000000834 3925330.109000086784 60325.002444330 2024-01-16T00:03:31.190080+00:00 19994330.289999961853 28999999.978000041097 27870000.002000000328 3925924.010999917984 60325.002455932 2024-01-16T00:03:32.192479+00:00 19994330.289000030607 29000000.041999999434 27870000.030999988317 3924695.927000045776 60325.002467352 2024-01-16T00:03:33.179253+00:00 19994330.284999970347 28999999.942000031471 27869999.964999999851 3930258.042999982834 60325.002479135 2024-01-16T00:03:34.197266+00:00 19994330.287000060081 29000000.016999959946 27870000.025999989361 3924080.947999954224 60325.002490556 2024-01-16T00:03:35.184041+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3928436.999000072014 60325.002502158 2024-01-16T00:03:36.186436+00:00 19994330.292000059038 28999999.981999989599 27869999.944000009447 3927726.962999939919 60325.002513940 2024-01-16T00:03:37.204461+00:00 19994330.282999988645 28999999.986999988556 27870000.055000010878 3923471.082000017166 60325.002525362 2024-01-16T00:03:38.191238+00:00 19994330.289999999106 29000000.046999931335 27870000.001999970526 3920737.070999979973 60325.002536964 2024-01-16T00:03:39.193637+00:00 19994330.289999999106 28999999.962000008672 27869999.986999988556 3923202.981999992859 60325.002548384 2024-01-16T00:03:40.180412+00:00 19994330.287999998778 28999999.999000068754 27869999.966000020504 3926323.827000021935 60325.002560167 2024-01-16T00:03:41.198422+00:00 19994330.285000000149 29000000.025999899954 27870000.000000000000 3928204.016000031959 60325.002571588 2024-01-16T00:03:42.185192+00:00 19994330.289000000805 29000000.005000110716 27870000.013999998569 3931386.049000024796 60325.002583190 2024-01-16T00:03:43.187589+00:00 19994330.285999998450 28999999.964999910444 27870000.033999979496 3926429.000999927986 60325.002594791 2024-01-16T00:03:44.189988+00:00 19994330.289999991655 29000000.036000009626 27869999.963000059128 3922392.046000003815 60325.002606393 2024-01-16T00:03:45.192390+00:00 19994330.289000000805 28999999.983999971300 27870000.007999900728 3926590.996999979019 60325.002617995 2024-01-16T00:03:46.194794+00:00 19994330.289999991655 29000000.025000099093 27870000.031000021845 3924064.955000042915 60325.002629597 2024-01-16T00:03:47.197194+00:00 19994330.289000000805 28999999.967999938875 27870000.004999998957 3933256.080999969970 60325.002641199 2024-01-16T00:03:48.199591+00:00 19994330.285000000149 28999999.993999961764 27869999.953000068665 3927686.961000084877 60325.002652620 2024-01-16T00:03:49.186370+00:00 19994330.286000009626 29000000.040000081062 27870000.046000000089 3930292.974999905098 60325.002664222 2024-01-16T00:03:50.188770+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3924453.062000035774 60325.002675824 2024-01-16T00:03:51.191167+00:00 19994330.284999970347 28999999.968000050634 27869999.963999990374 3923374.998000026215 60325.002687425 2024-01-16T00:03:52.193570+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3926551.922000051010 60325.002698847 2024-01-16T00:03:53.180353+00:00 19994330.291999999434 29000000.059000000358 27870000.070999979973 3925570.012999891769 60325.002710629 2024-01-16T00:03:54.198375+00:00 19994330.287000000477 28999999.951000001281 27870000.024000048637 3927662.973000050057 60325.002722231 2024-01-16T00:03:55.200775+00:00 19994330.284999970347 29000000.030999999493 27869999.958999991417 3927904.014000058174 60325.002733652 2024-01-16T00:03:56.187551+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3923220.151999949943 60325.002745254 2024-01-16T00:03:57.189950+00:00 19994330.285000029951 29000000.033999979496 27870000.002000089735 3926406.875000000000 60325.002756856 2024-01-16T00:03:58.192345+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3922890.932000041008 60325.002768458 2024-01-16T00:03:59.194745+00:00 19994330.289999961853 29000000.011999990791 27869999.990999940783 3924512.089999914169 60325.002779879 2024-01-16T00:04:00.181509+00:00 19994330.291999999434 29000000.008000019938 27870000.042000059038 3925905.963999987114 60325.002791661 2024-01-16T00:04:01.199522+00:00 19994330.286000009626 28999999.997999999672 27870000.028999920934 3932276.963000059128 60325.002803082 2024-01-16T00:04:02.186298+00:00 19994330.287000000477 28999999.987999979407 27869999.945000048727 3924332.034999967087 60325.002814684 2024-01-16T00:04:03.188692+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3921482.024999976158 60325.002826286 2024-01-16T00:04:04.191091+00:00 19994330.284000039101 29000000.012000020593 27870000.041000001132 3930895.920000075828 60325.002837887 2024-01-16T00:04:05.193487+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3928254.169999957085 60325.002849489 2024-01-16T00:04:06.195886+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3925808.812000035774 60325.002861016 2024-01-16T00:04:07.191777+00:00 19994330.289000030607 28999999.983999971300 27869999.986999999732 3929231.059999942780 60325.002872693 2024-01-16T00:04:08.200682+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3931388.990000010002 60325.002884039 2024-01-16T00:04:09.180950+00:00 19994330.288999918848 29000000.040000021458 27869999.995999988168 3926661.022000073921 60325.002895821 2024-01-16T00:04:10.198969+00:00 19994330.287000060081 28999999.965000029653 27870000.027000010014 3925499.056999921799 60325.002907243 2024-01-16T00:04:11.185748+00:00 19994330.284999970347 29000000.016999959946 27869999.944999989122 3925038.000000000000 60325.002918844 2024-01-16T00:04:12.188149+00:00 19994330.289000030607 28999999.998999949545 27870000.034000009298 3928338.966000080109 60325.002930627 2024-01-16T00:04:13.206168+00:00 19994330.289000030607 28999999.984000090510 27869999.974000010639 3927979.023000001907 60325.002942048 2024-01-16T00:04:14.192944+00:00 19994330.291999939829 29000000.017999891192 27870000.037999991328 3925224.969999908935 60325.002953649 2024-01-16T00:04:15.195339+00:00 19994330.286000009626 29000000.020000100136 27870000.006999969482 3925360.973000050057 60325.002965071 2024-01-16T00:04:16.182110+00:00 19994330.287999991328 28999999.977999929339 27869999.997000038624 3922739.004999995232 60325.002976853 2024-01-16T00:04:17.200132+00:00 19994330.287999991328 28999999.999000068754 27869999.993999961764 3923775.067999958992 60325.002988274 2024-01-16T00:04:18.186905+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3927338.979000092018 60325.002999876 2024-01-16T00:04:19.189306+00:00 19994330.289999961853 28999999.995000001043 27869999.974000040442 3922698.014999986161 60325.003011478 2024-01-16T00:04:20.191712+00:00 19994330.287000060081 29000000.041000008583 27870000.000000000000 3930589.055999993812 60325.003023080 2024-01-16T00:04:21.194113+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3928903.863999962807 60325.003034682 2024-01-16T00:04:22.196507+00:00 19994330.286000009626 28999999.990999940783 27870000.002999961376 3928061.041000009049 60325.003046103 2024-01-16T00:04:23.183280+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3923577.026000022888 60325.003057885 2024-01-16T00:04:24.201301+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3926253.046999930870 60325.003069312 2024-01-16T00:04:25.188577+00:00 19994330.286000009626 28999999.998000029474 27869999.940000060946 3926967.899000049103 60325.003080914 2024-01-16T00:04:26.190972+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3920468.083999990951 60325.003092516 2024-01-16T00:04:27.193372+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3921797.963999987114 60325.003104118 2024-01-16T00:04:28.195764+00:00 19994330.290000081062 28999999.969000101089 27869999.975999951363 3926891.986000061035 60325.003115539 2024-01-16T00:04:29.182540+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3928427.033999919891 60325.003127140 2024-01-16T00:04:30.184941+00:00 19994330.286000009626 29000000.011999998242 27869999.955000039190 3933689.935000061989 60325.003138742 2024-01-16T00:04:31.187334+00:00 19994330.289000000805 29000000.000999998301 27870000.041000008583 3929771.927999972831 60325.003150344 2024-01-16T00:04:32.189729+00:00 19994330.287999998778 29000000.026999998838 27869999.998000029474 3921773.115999937057 60325.003161946 2024-01-16T00:04:33.192129+00:00 19994330.287000000477 28999999.986999999732 27870000.019999980927 3927603.954000114929 60325.003173548 2024-01-16T00:04:34.194527+00:00 19994330.285999998450 29000000.009999990463 27869999.980000019073 3926116.976999998093 60325.003185150 2024-01-16T00:04:35.196927+00:00 19994330.290000010282 29000000.004999998957 27870000.030999898911 3928195.048999906052 60325.003196571 2024-01-16T00:04:36.183698+00:00 19994330.285999998450 28999999.977000031620 27869999.999000068754 3928840.983000040054 60325.003208173 2024-01-16T00:04:37.186095+00:00 19994330.289000000805 28999999.964999970049 27869999.968999978155 3927345.039999961853 60325.003219774 2024-01-16T00:04:38.188495+00:00 19994330.289999991655 29000000.043999999762 27869999.981999989599 3929325.925000071991 60325.003231376 2024-01-16T00:04:39.190892+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3931793.085999966133 60325.003242797 2024-01-16T00:04:40.177666+00:00 19994330.287000000477 28999999.945999979973 27869999.957000020891 3928613.014999986161 60325.003254580 2024-01-16T00:04:41.195696+00:00 19994330.287999991328 29000000.035000029951 27870000.026999950409 3922933.986000061035 60325.003266182 2024-01-16T00:04:42.198094+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3926129.997999907006 60325.003277603 2024-01-16T00:04:43.184857+00:00 19994330.288000021130 29000000.004999998957 27870000.043000001460 3930159.037000060081 60325.003289385 2024-01-16T00:04:44.202880+00:00 19994330.287999991328 29000000.012000020593 27869999.989999998361 3927714.919000030030 60325.003300806 2024-01-16T00:04:45.189654+00:00 19994330.291000008583 28999999.976000010967 27869999.991999998689 3927794.960999966133 60325.003312408 2024-01-16T00:04:46.192054+00:00 19994330.286000009626 29000000.023999989033 27870000.011999990791 3926707.078999996185 60325.003323935 2024-01-16T00:04:47.187950+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3928197.011000037193 60325.003335612 2024-01-16T00:04:48.196854+00:00 19994330.288999971002 28999999.958999991417 27869999.955000009388 3929647.018000007141 60325.003346957 2024-01-16T00:04:49.177127+00:00 19994330.285000029951 29000000.041000008583 27870000.091999981552 3921314.944999932777 60325.003358740 2024-01-16T00:04:50.195149+00:00 19994330.289999961853 28999999.988999959081 27869999.934999998659 3926802.973000050057 60325.003370417 2024-01-16T00:04:51.204060+00:00 19994330.289000030607 28999999.986000061035 27870000.034000009298 3932698.985000013839 60325.003381763 2024-01-16T00:04:52.184329+00:00 19994330.289999961853 28999999.998999949545 27870000.012000020593 3926764.085999966133 60325.003393546 2024-01-16T00:04:53.202346+00:00 19994330.288000050932 29000000.024000048637 27869999.938999950886 3929678.939000010025 60325.003404967 2024-01-16T00:04:54.189120+00:00 19994330.284999970347 28999999.993999961764 27870000.018999990076 3932191.008000016212 60325.003416569 2024-01-16T00:04:55.191527+00:00 19994330.291000008583 28999999.993000030518 27870000.020000040531 3930444.941999911796 60325.003427990 2024-01-16T00:04:56.178302+00:00 19994330.285000029951 28999999.986999988556 27869999.964999970049 3929624.036000012886 60325.003439772 2024-01-16T00:04:57.196314+00:00 19994330.287999931723 29000000.048999909312 27870000.067000031471 3926189.935000061989 60325.003451193 2024-01-16T00:04:58.183090+00:00 19994330.287000060081 28999999.979000091553 27869999.986999988556 3928870.166999936104 60325.003462795 2024-01-16T00:04:59.185480+00:00 19994330.291999939829 29000000.005999919027 27870000.004999998957 3930538.920000075828 60325.003474577 2024-01-16T00:05:00.203493+00:00 19994330.285000089556 28999999.994000080973 27869999.976000010967 3931320.990999937057 60325.003485999 2024-01-16T00:05:01.190266+00:00 19994330.288999918848 28999999.981999989599 27870000.021000031382 3930998.966000080109 60325.003497601 2024-01-16T00:05:02.192666+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3925347.065999985207 60325.003509021 2024-01-16T00:05:03.179435+00:00 19994330.284000039101 29000000.034999970347 27869999.993999961764 3925738.072999954224 60325.003520804 2024-01-16T00:05:04.197452+00:00 19994330.291999939829 28999999.961000081152 27869999.953999999911 3929126.929999948014 60325.003532225 2024-01-16T00:05:05.184223+00:00 19994330.287000060081 28999999.997999910265 27870000.059000018984 3930040.955000042915 60325.003543827 2024-01-16T00:05:06.186622+00:00 19994330.289000030607 28999999.967000000179 27869999.939000010490 3925795.052999972831 60325.003555428 2024-01-16T00:05:07.189019+00:00 19994330.287999991328 29000000.026999998838 27870000.050999999046 3930561.986000061035 60325.003567030 2024-01-16T00:05:08.191418+00:00 19994330.287999991328 29000000.030999999493 27870000.034999970347 3931876.044999957085 60325.003578632 2024-01-16T00:05:09.193821+00:00 19994330.286000009626 28999999.997000008821 27869999.968999978155 3931249.950000048149 60325.003590053 2024-01-16T00:05:10.180597+00:00 19994330.284999970347 28999999.991000000387 27869999.984000090510 3927624.990000010002 60325.003601836 2024-01-16T00:05:11.198609+00:00 19994330.289999961853 28999999.993999991566 27869999.973999980837 3926211.080999969970 60325.003613257 2024-01-16T00:05:12.185385+00:00 19994330.287000060081 29000000.019000019878 27870000.046999931335 3930136.917999982834 60325.003624858 2024-01-16T00:05:13.187779+00:00 19994330.292999979109 28999999.984999980778 27870000.008000019938 3929644.998999952804 60325.003636460 2024-01-16T00:05:14.190174+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3927765.007000089157 60325.003648062 2024-01-16T00:05:15.192575+00:00 19994330.286000009626 29000000.014000028372 27870000.010000109673 3929740.082000017166 60325.003659483 2024-01-16T00:05:16.179352+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3925917.968999981880 60325.003671085 2024-01-16T00:05:17.181752+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3926940.876999973785 60325.003682868 2024-01-16T00:05:18.199768+00:00 19994330.287000060081 29000000.005999978632 27870000.013000011444 3929658.085000038147 60325.003694288 2024-01-16T00:05:19.186542+00:00 19994330.286999940872 28999999.961000028998 27869999.969999909401 3930165.005999923218 60325.003705890 2024-01-16T00:05:20.188934+00:00 19994330.289999961853 29000000.044000029564 27869999.998000029474 3928456.942000031006 60325.003717492 2024-01-16T00:05:21.191328+00:00 19994330.292000059038 28999999.993999961764 27870000.039000000805 3930984.049000024796 60325.003729094 2024-01-16T00:05:22.193726+00:00 19994330.284999970347 28999999.997000038624 27869999.986000001431 3930538.921999930870 60325.003740515 2024-01-16T00:05:23.180500+00:00 19994330.287000060081 29000000.026999950409 27870000.010999999940 3931278.086000084877 60325.003752298 2024-01-16T00:05:24.198528+00:00 19994330.288999918848 28999999.990000009537 27869999.993000000715 3926237.101999998093 60325.003763719 2024-01-16T00:05:25.185298+00:00 19994330.287999998778 29000000.009000059217 27870000.003000009805 3929084.910999999847 60325.003775320 2024-01-16T00:05:26.187696+00:00 19994330.285000000149 28999999.956999901682 27869999.970999989659 3928785.907999998890 60325.003786922 2024-01-16T00:05:27.190088+00:00 19994330.291000001132 29000000.027000069618 27870000.022999998182 3929885.124000002164 60325.003798524 2024-01-16T00:05:28.192484+00:00 19994330.288999989629 29000000.000000000000 27869999.997999999672 3928555.933999999892 60325.003810126 2024-01-16T00:05:29.194883+00:00 19994330.287000000477 29000000.008999940008 27869999.975000020117 3932596.993000001181 60325.003821652 2024-01-16T00:05:30.190775+00:00 19994330.290000010282 28999999.998000029474 27870000.048000011593 3928109.066000000108 60325.003833330 2024-01-16T00:05:31.199681+00:00 19994330.286000009626 28999999.965999960899 27869999.974999960512 3925936.993999999017 60325.003844676 2024-01-16T00:05:32.179950+00:00 19994330.285999979824 29000000.036000009626 27870000.004000011832 3928409.978999997955 60325.003856458 2024-01-16T00:05:33.197969+00:00 19994330.289999991655 28999999.973000049591 27870000.004999998957 3926998.965999998152 60325.003867879 2024-01-16T00:05:34.184748+00:00 19994330.288000021130 28999999.993000030518 27869999.948000010103 3928851.987000002991 60325.003879481 2024-01-16T00:05:35.187145+00:00 19994330.287000000477 29000000.031999949366 27870000.050000008196 3926705.021999999881 60325.003891082 2024-01-16T00:05:36.189547+00:00 19994330.287999991328 28999999.973999980837 27869999.954999979585 3926946.950000002980 60325.003902684 2024-01-16T00:05:37.191946+00:00 19994330.291000008583 29000000.014000058174 27870000.058000031859 3928329.101999998093 60325.003914286 2024-01-16T00:05:38.194348+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3929777.013999999035 60325.003925707 2024-01-16T00:05:39.181125+00:00 19994330.289999961853 28999999.977000001818 27869999.979999959469 3927972.932999997865 60325.003937490 2024-01-16T00:05:40.199133+00:00 19994330.286000009626 29000000.006000038236 27869999.954999979585 3924943.958000003826 60325.003948911 2024-01-16T00:05:41.185904+00:00 19994330.287999991328 29000000.025999899954 27870000.072000030428 3923165.993999994826 60325.003960513 2024-01-16T00:05:42.188295+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3927816.041999996174 60325.003971933 2024-01-16T00:05:43.175064+00:00 19994330.286000009626 28999999.956000000238 27869999.913999918848 3923321.045000001788 60325.003983716 2024-01-16T00:05:44.193085+00:00 19994330.290999948978 29000000.019000001252 27870000.055000070482 3923598.068000004161 60325.003995318 2024-01-16T00:05:45.195484+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3929428.859999998938 60325.004006739 2024-01-16T00:05:46.182254+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3929740.989999995101 60325.004018522 2024-01-16T00:05:47.200271+00:00 19994330.289000030607 29000000.017000000924 27870000.010999921709 3925914.014000013005 60325.004029943 2024-01-16T00:05:48.187040+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3922606.125000000000 60325.004041544 2024-01-16T00:05:49.189433+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3924569.875000000000 60325.004053146 2024-01-16T00:05:50.191834+00:00 19994330.288999971002 28999999.981999989599 27869999.967000011355 3923001.979999988806 60325.004064748 2024-01-16T00:05:51.194232+00:00 19994330.290999948978 29000000.006999999285 27869999.986999988556 3926419.145999997854 60325.004076169 2024-01-16T00:05:52.181007+00:00 19994330.287000060081 29000000.022999968380 27870000.009999990463 3927751.905000001192 60325.004087771 2024-01-16T00:05:53.183402+00:00 19994330.287999991328 28999999.944000009447 27869999.998000029474 3930996.920000001788 60325.004099553 2024-01-16T00:05:54.201426+00:00 19994330.289000030607 29000000.035000029951 27870000.009000059217 3927927.000000000000 60325.004110975 2024-01-16T00:05:55.188204+00:00 19994330.286000009626 29000000.032000008970 27870000.015999909490 3931898.033000006806 60325.004122576 2024-01-16T00:05:56.190599+00:00 19994330.284999970347 28999999.969999969006 27869999.996000051498 3930120.042999998201 60325.004134178 2024-01-16T00:05:57.193000+00:00 19994330.289999961853 28999999.973000049591 27869999.962999939919 3928548.038000002969 60325.004145780 2024-01-16T00:05:58.195399+00:00 19994330.292000059038 29000000.023999989033 27870000.055000070482 3935133.865999997128 60325.004157201 2024-01-16T00:05:59.182179+00:00 19994330.286000009626 29000000.029999971390 27869999.975999951363 3926093.150999993086 60325.004168803 2024-01-16T00:06:00.184567+00:00 19994330.287999991328 28999999.976000010967 27869999.993000000715 3927355.988000005018 60325.004180405 2024-01-16T00:06:01.186966+00:00 19994330.286000009626 28999999.985000010580 27869999.978000011295 3926339.963999987114 60325.004192007 2024-01-16T00:06:02.189362+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3925681.022000014782 60325.004203608 2024-01-16T00:06:03.191763+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3930087.944000006188 60325.004215210 2024-01-16T00:06:04.194165+00:00 19994330.290000081062 29000000.014000058174 27869999.984999980778 3925087.069999992847 60325.004226812 2024-01-16T00:06:05.196565+00:00 19994330.289999961853 29000000.026999950409 27870000.018999990076 3927085.900000005960 60325.004238233 2024-01-16T00:06:06.183337+00:00 19994330.286999940872 28999999.970999959856 27870000.024000018835 3926636.131999998819 60325.004249835 2024-01-16T00:06:07.185733+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3925839.905999987852 60325.004261437 2024-01-16T00:06:08.188129+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3927284.025999993086 60325.004273038 2024-01-16T00:06:09.190533+00:00 19994330.287999991328 28999999.965999960899 27869999.955999970436 3927226.066000015009 60325.004284565 2024-01-16T00:06:10.186419+00:00 19994330.284999970347 29000000.025000099093 27869999.993000030518 3931557.914999992121 60325.004296242 2024-01-16T00:06:11.195324+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3933295.018999993801 60325.004307844 2024-01-16T00:06:12.197730+00:00 19994330.291000008583 28999999.980999950320 27869999.962999999523 3924899.974000006914 60325.004319371 2024-01-16T00:06:13.193624+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3924561.037000000011 60325.004331048 2024-01-16T00:06:14.202527+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3927152.985000013839 60325.004342393 2024-01-16T00:06:15.182793+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3927138.002999991179 60325.004354176 2024-01-16T00:06:16.200815+00:00 19994330.285999890417 28999999.987999919802 27870000.021000031382 3928051.993000001181 60325.004365597 2024-01-16T00:06:17.187589+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3926644.969000012148 60325.004377199 2024-01-16T00:06:18.189987+00:00 19994330.290000081062 28999999.977000001818 27869999.990000069141 3925858.095999985933 60325.004388620 2024-01-16T00:06:19.176762+00:00 19994330.289000000805 29000000.004000071436 27869999.954999919981 3932461.986999989022 60325.004400402 2024-01-16T00:06:20.194779+00:00 19994330.285999998450 29000000.015000000596 27870000.034000039101 3922661.823000013828 60325.004412004 2024-01-16T00:06:21.197177+00:00 19994330.289999991655 29000000.032999999821 27869999.981999989599 3930708.161000012886 60325.004423426 2024-01-16T00:06:22.183949+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3926016.026999980211 60325.004435208 2024-01-16T00:06:23.201964+00:00 19994330.285999998450 28999999.984000008553 27870000.024999979883 3923976.992000014056 60325.004446629 2024-01-16T00:06:24.188740+00:00 19994330.287999998778 28999999.981999978423 27869999.945999979973 3924745.844999998808 60325.004458231 2024-01-16T00:06:25.191137+00:00 19994330.288000021130 28999999.999000009149 27870000.013000011444 3923459.134000002872 60325.004469652 2024-01-16T00:06:26.177921+00:00 19994330.290999978781 29000000.006000008434 27870000.026999950409 3924299.019999980927 60325.004481434 2024-01-16T00:06:27.195942+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3927435.890000015032 60325.004492856 2024-01-16T00:06:28.182722+00:00 19994330.288000021130 29000000.009999990463 27869999.988000039011 3925763.051999986172 60325.004504457 2024-01-16T00:06:29.185115+00:00 19994330.291999999434 29000000.046000000089 27870000.049999948591 3929610.062000005972 60325.004516240 2024-01-16T00:06:30.203136+00:00 19994330.285000000149 28999999.948000010103 27869999.940000060946 3926794.956999986898 60325.004527661 2024-01-16T00:06:31.189910+00:00 19994330.285000000149 28999999.987999979407 27869999.978000041097 3923239.987000017893 60325.004539263 2024-01-16T00:06:32.192312+00:00 19994330.290000021458 29000000.049000021070 27870000.088999990374 3926327.976999998093 60325.004550684 2024-01-16T00:06:33.179094+00:00 19994330.292999979109 28999999.958999991417 27869999.930999990553 3925777.023000001907 60325.004562466 2024-01-16T00:06:34.197109+00:00 19994330.282000008970 29000000.045000020415 27870000.043999910355 3928788.061999977101 60325.004573888 2024-01-16T00:06:35.183882+00:00 19994330.291000008583 28999999.986000001431 27870000.022000070661 3923462.870000004768 60325.004585490 2024-01-16T00:06:36.186279+00:00 19994330.288999971002 28999999.992999970913 27869999.921000000089 3929975.029000043869 60325.004597091 2024-01-16T00:06:37.188673+00:00 19994330.287999991328 28999999.989000018686 27870000.044999960810 3930395.058999956120 60325.004608693 2024-01-16T00:06:38.191070+00:00 19994330.286000009626 28999999.999999940395 27869999.977000001818 3924033.037999988068 60325.004620295 2024-01-16T00:06:39.193468+00:00 19994330.287999991328 29000000.026000019163 27870000.019999999553 3926134.941000043880 60325.004631897 2024-01-16T00:06:40.195871+00:00 19994330.289000030607 28999999.981999989599 27870000.028999999166 3924869.930000007153 60325.004643498 2024-01-16T00:06:41.198274+00:00 19994330.286000009626 28999999.991000059992 27869999.971000000834 3925803.056999980938 60325.004654920 2024-01-16T00:06:42.185047+00:00 19994330.290999948978 29000000.004999998957 27870000.021999999881 3926094.077000021935 60325.004666521 2024-01-16T00:06:43.187443+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3929075.898000001907 60325.004678123 2024-01-16T00:06:44.189842+00:00 19994330.286000009626 28999999.986999988556 27869999.947999980301 3926969.998999952804 60325.004689725 2024-01-16T00:06:45.192244+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3930187.155000030994 60325.004701146 2024-01-16T00:06:46.179020+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3928307.853999971878 60325.004712929 2024-01-16T00:06:47.197040+00:00 19994330.287999991328 29000000.059999939054 27870000.032999988645 3929818.060000001919 60325.004724531 2024-01-16T00:06:48.199436+00:00 19994330.285000089556 28999999.960000038147 27869999.949999991804 3929456.962000011932 60325.004735951 2024-01-16T00:06:49.186209+00:00 19994330.290999889374 29000000.039999961853 27870000.111000001431 3930119.991999983788 60325.004747553 2024-01-16T00:06:50.188606+00:00 19994330.290000081062 28999999.947000030428 27869999.893999990076 3930570.064000010025 60325.004759155 2024-01-16T00:06:51.191002+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3928104.947000027169 60325.004770757 2024-01-16T00:06:52.193399+00:00 19994330.284999970347 28999999.990999940783 27869999.957000020891 3933329.978999971878 60325.004782284 2024-01-16T00:06:53.189294+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3929747.065999985207 60325.004793961 2024-01-16T00:06:54.198199+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3925475.060000001919 60325.004805306 2024-01-16T00:06:55.178468+00:00 19994330.286000009626 28999999.966000080109 27869999.962000008672 3926056.935000001919 60325.004817089 2024-01-16T00:06:56.196483+00:00 19994330.292000059038 28999999.985999941826 27870000.017000019550 3924862.878000020981 60325.004828510 2024-01-16T00:06:57.183254+00:00 19994330.289000030607 29000000.027000069618 27870000.006000038236 3931471.069000006188 60325.004840112 2024-01-16T00:06:58.185648+00:00 19994330.284999970347 28999999.991999998689 27870000.005999919027 3926243.023999989033 60325.004851714 2024-01-16T00:06:59.188046+00:00 19994330.287999991328 29000000.035000000149 27870000.039000030607 3929313.919000030030 60325.004863315 2024-01-16T00:07:00.190440+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3930539.085999966133 60325.004874917 2024-01-16T00:07:01.192837+00:00 19994330.289999961853 29000000.081000000238 27870000.075000051409 3927672.935999989975 60325.004886338 2024-01-16T00:07:02.179615+00:00 19994330.284000039101 28999999.949999991804 27869999.949999928474 3932888.060999989975 60325.004898121 2024-01-16T00:07:03.197626+00:00 19994330.289000030607 28999999.969999998808 27869999.993999961764 3931642.033000051975 60325.004909541 2024-01-16T00:07:04.184400+00:00 19994330.292999979109 29000000.015999998897 27869999.988000039011 3928903.914999961853 60325.004921143 2024-01-16T00:07:05.186797+00:00 19994330.287999991328 29000000.041999999434 27869999.999000068754 3925541.018000007141 60325.004932565 2024-01-16T00:07:06.173578+00:00 19994330.284000039101 28999999.967999991030 27870000.030999898911 3930266.949000000954 60325.004944347 2024-01-16T00:07:07.191596+00:00 19994330.291000008583 28999999.958000000566 27869999.951000090688 3930358.192000031006 60325.004955949 2024-01-16T00:07:08.193986+00:00 19994330.284999970347 29000000.037999991328 27870000.050999999046 3931397.970999956131 60325.004967370 2024-01-16T00:07:09.180754+00:00 19994330.286999940872 28999999.965000029653 27869999.924999948591 3931941.897000014782 60325.004979152 2024-01-16T00:07:10.198770+00:00 19994330.289000030607 29000000.041000008583 27870000.034000039101 3932755.980000019073 60325.004990574 2024-01-16T00:07:11.185545+00:00 19994330.292000059038 28999999.971999999136 27869999.971999999136 3928178.046999990940 60325.005002175 2024-01-16T00:07:12.187940+00:00 19994330.287999998778 29000000.016999959946 27870000.076999899000 3928878.027999997139 60325.005013777 2024-01-16T00:07:13.190338+00:00 19994330.285000000149 28999999.994000021368 27869999.979000091553 3927896.073000013828 60325.005025379 2024-01-16T00:07:14.192737+00:00 19994330.289999999106 29000000.004999998957 27869999.998999949545 3925376.848999977112 60325.005036800 2024-01-16T00:07:15.179518+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3924293.087999999989 60325.005048402 2024-01-16T00:07:16.181916+00:00 19994330.285999998450 29000000.011999960989 27869999.973999980837 3925050.972999989986 60325.005060184 2024-01-16T00:07:17.199936+00:00 19994330.287000000477 28999999.996999979019 27870000.030000001192 3930889.995999991894 60325.005071606 2024-01-16T00:07:18.186707+00:00 19994330.290000010282 29000000.022999998182 27870000.014000009745 3928153.002000033855 60325.005083207 2024-01-16T00:07:19.189107+00:00 19994330.287999991328 28999999.980000019073 27869999.942999999970 3926476.062999964226 60325.005094809 2024-01-16T00:07:20.191510+00:00 19994330.289000000805 29000000.011000040919 27870000.044999990612 3924322.885000050068 60325.005106411 2024-01-16T00:07:21.193907+00:00 19994330.288000021130 28999999.977000001818 27869999.980000000447 3929954.035999954212 60325.005117832 2024-01-16T00:07:22.180687+00:00 19994330.285000000149 28999999.992999911308 27869999.981000009924 3931458.068000019062 60325.005129434 2024-01-16T00:07:23.183084+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3930492.943000019062 60325.005141036 2024-01-16T00:07:24.185481+00:00 19994330.287000000477 29000000.013000011444 27869999.992000009865 3930520.995999991894 60325.005152638 2024-01-16T00:07:25.187878+00:00 19994330.293999999762 29000000.006999969482 27870000.025999989361 3927128.930999993812 60325.005164239 2024-01-16T00:07:26.190265+00:00 19994330.286000009626 29000000.003000020981 27870000.075000021607 3930660.918999969959 60325.005175841 2024-01-16T00:07:27.192662+00:00 19994330.287999991328 29000000.011999960989 27869999.945999979973 3932787.162000000011 60325.005187443 2024-01-16T00:07:28.195059+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3929237.015000044834 60325.005198864 2024-01-16T00:07:29.181832+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3929772.884000002872 60325.005210466 2024-01-16T00:07:30.184225+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3931507.178999959957 60325.005222067 2024-01-16T00:07:31.186623+00:00 19994330.288999971002 29000000.034999970347 27870000.036000009626 3927245.898000001907 60325.005233669 2024-01-16T00:07:32.189021+00:00 19994330.290000021458 28999999.983000040054 27869999.922999981791 3928614.011000037193 60325.005245196 2024-01-16T00:07:33.184906+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3923270.944999992847 60325.005256873 2024-01-16T00:07:34.193808+00:00 19994330.288000050932 28999999.989999890327 27870000.033999979496 3927902.001999973785 60325.005268475 2024-01-16T00:07:35.196208+00:00 19994330.288999971002 29000000.006999999285 27869999.969999969006 3925091.954999982845 60325.005280001 2024-01-16T00:07:36.192099+00:00 19994330.284999970347 29000000.006999991834 27870000.040000081062 3926151.083000003826 60325.005291678 2024-01-16T00:07:37.201000+00:00 19994330.288000050932 28999999.951000008732 27869999.957999940962 3925308.980000019073 60325.005303024 2024-01-16T00:07:38.181263+00:00 19994330.286999940872 29000000.058000009507 27870000.022000070661 3927126.087999999989 60325.005314806 2024-01-16T00:07:39.199288+00:00 19994330.290000081062 28999999.993000000715 27869999.977000001818 3929047.031000018120 60325.005326228 2024-01-16T00:07:40.186063+00:00 19994330.287999991328 28999999.989999979734 27870000.064000010490 3930046.941999971867 60325.005337830 2024-01-16T00:07:41.188465+00:00 19994330.287999991328 28999999.953000009060 27869999.903000000864 3929977.951999961864 60325.005349251 2024-01-16T00:07:42.175242+00:00 19994330.289000030607 29000000.058999989182 27870000.065999981016 3931364.976000071038 60325.005361033 2024-01-16T00:07:43.193262+00:00 19994330.286999940872 28999999.983000010252 27869999.952999949455 3930820.078999996185 60325.005372635 2024-01-16T00:07:44.195660+00:00 19994330.287000060081 29000000.040000021458 27870000.070000048727 3932205.909999967087 60325.005384056 2024-01-16T00:07:45.182427+00:00 19994330.289999961853 28999999.991999980062 27869999.992999911308 3926754.014000058174 60325.005395839 2024-01-16T00:07:46.200444+00:00 19994330.286000009626 28999999.962000008672 27869999.945000048727 3934022.008999944199 60325.005407259 2024-01-16T00:07:47.187215+00:00 19994330.288999918848 29000000.001999970526 27870000.042000059038 3929914.000000000000 60325.005418861 2024-01-16T00:07:48.189615+00:00 19994330.289000030607 28999999.963999990374 27869999.970999959856 3927872.973999977112 60325.005430282 2024-01-16T00:07:49.176391+00:00 19994330.289000030607 29000000.049000021070 27870000.013000011444 3929949.065000057220 60325.005442065 2024-01-16T00:07:50.194413+00:00 19994330.286000009626 28999999.964999970049 27869999.988000039011 3927707.930999993812 60325.005453486 2024-01-16T00:07:51.181193+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3929354.126999973785 60325.005465088 2024-01-16T00:07:52.183587+00:00 19994330.286999940872 29000000.003999948502 27869999.939999941736 3932611.985000013839 60325.005476871 2024-01-16T00:07:53.201599+00:00 19994330.286000009626 29000000.014000058174 27870000.019000049680 3925683.949000000954 60325.005488291 2024-01-16T00:07:54.188372+00:00 19994330.289000030607 29000000.031999949366 27870000.031999949366 3933275.980999947060 60325.005499893 2024-01-16T00:07:55.190772+00:00 19994330.288999918848 28999999.997000098228 27870000.026000000536 3925582.001000047196 60325.005511314 2024-01-16T00:07:56.177550+00:00 19994330.292000059038 28999999.984999898821 27869999.975000001490 3932769.998000026215 60325.005523097 2024-01-16T00:07:57.195571+00:00 19994330.284999970347 29000000.000000000000 27870000.013000000268 3918980.991999983788 60325.005534518 2024-01-16T00:07:58.182351+00:00 19994330.287999991328 29000000.013000011444 27869999.970000009984 3928222.029000043869 60325.005546120 2024-01-16T00:07:59.184742+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3926257.053999900818 60325.005557721 2024-01-16T00:08:00.187126+00:00 19994330.289999961853 28999999.964000109583 27869999.988000009209 3927730.027000070084 60325.005569323 2024-01-16T00:08:01.189530+00:00 19994330.284999970347 29000000.043999910355 27869999.993000000715 3933812.925999999046 60325.005580925 2024-01-16T00:08:02.191929+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3929326.911000012886 60325.005592346 2024-01-16T00:08:03.178708+00:00 19994330.290000081062 28999999.988000039011 27869999.994000021368 3928709.024999976158 60325.005604129 2024-01-16T00:08:04.196728+00:00 19994330.284999970347 29000000.030999898911 27870000.019999980927 3929174.087999939919 60325.005615550 2024-01-16T00:08:05.183505+00:00 19994330.289999961853 28999999.949000000954 27869999.960000038147 3925805.048000096809 60325.005627152 2024-01-16T00:08:06.185897+00:00 19994330.285999998450 29000000.006000038236 27870000.021999958903 3926349.962999939919 60325.005638754 2024-01-16T00:08:07.188293+00:00 19994330.289000000805 29000000.016999959946 27869999.975000020117 3928637.953000069130 60325.005650355 2024-01-16T00:08:08.190690+00:00 19994330.285999991000 28999999.981000069529 27870000.011999960989 3923530.972000002861 60325.005661776 2024-01-16T00:08:09.177461+00:00 19994330.287999998778 29000000.034999970347 27870000.035000029951 3924323.021999955177 60325.005673559 2024-01-16T00:08:10.195491+00:00 19994330.292000010610 28999999.983999971300 27870000.007000029087 3923005.970000029076 60325.005685161 2024-01-16T00:08:11.197889+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3926162.001999973785 60325.005696582 2024-01-16T00:08:12.184659+00:00 19994330.287999998778 28999999.951000001281 27869999.964999970049 3926350.059999942780 60325.005708184 2024-01-16T00:08:13.187057+00:00 19994330.286000009626 28999999.999000009149 27870000.025000039488 3927224.031000018120 60325.005719786 2024-01-16T00:08:14.189449+00:00 19994330.282999988645 29000000.023999989033 27869999.992000039667 3928447.879999995232 60325.005731387 2024-01-16T00:08:15.191843+00:00 19994330.291000008583 29000000.013000000268 27869999.984999898821 3924368.098000050057 60325.005742914 2024-01-16T00:08:16.187735+00:00 19994330.287000000477 28999999.993000000715 27870000.036000009626 3931667.006999969017 60325.005754591 2024-01-16T00:08:17.196643+00:00 19994330.292999979109 28999999.960000008345 27869999.945999979973 3922817.945000051986 60325.005765936 2024-01-16T00:08:18.176914+00:00 19994330.288000021130 29000000.025999989361 27870000.006000038236 3924216.978999971878 60325.005777719 2024-01-16T00:08:19.194934+00:00 19994330.288000021130 28999999.987000018358 27870000.027000069618 3924614.074000000954 60325.005789321 2024-01-16T00:08:20.197334+00:00 19994330.287000000477 29000000.012999981642 27870000.016999959946 3922743.870000004768 60325.005800742 2024-01-16T00:08:21.184109+00:00 19994330.283999979496 29000000.031000021845 27869999.965999960899 3928179.123000026215 60325.005812344 2024-01-16T00:08:22.186504+00:00 19994330.287000000477 28999999.968999978155 27870000.039000030607 3925363.979999899864 60325.005823946 2024-01-16T00:08:23.188908+00:00 19994330.289999961853 29000000.035000029951 27869999.993000030518 3926912.975000023842 60325.005835548 2024-01-16T00:08:24.191310+00:00 19994330.292000059038 28999999.959999978542 27869999.969999909401 3924353.035000085831 60325.005846969 2024-01-16T00:08:25.178084+00:00 19994330.285999950022 29000000.000000000000 27869999.983000040054 3929977.929999948014 60325.005858751 2024-01-16T00:08:26.196097+00:00 19994330.290000021458 29000000.046999990940 27870000.057999968529 3927618.085999966133 60325.005870172 2024-01-16T00:08:27.182871+00:00 19994330.283999979496 28999999.981000009924 27869999.991000059992 3927182.933000088204 60325.005881774 2024-01-16T00:08:28.185260+00:00 19994330.288000050932 29000000.013000011444 27870000.008999940008 3930191.970999956131 60325.005893376 2024-01-16T00:08:29.187655+00:00 19994330.290999948978 28999999.982000049204 27870000.002000089735 3932101.998000026215 60325.005904977 2024-01-16T00:08:30.190049+00:00 19994330.286000009626 28999999.977999929339 27869999.946999911219 3926582.029999970924 60325.005916579 2024-01-16T00:08:31.192452+00:00 19994330.290000021458 29000000.003000020981 27870000.017000079155 3922640.055999993812 60325.005928000 2024-01-16T00:08:32.179232+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3928672.004999995232 60325.005939783 2024-01-16T00:08:33.197252+00:00 19994330.290000081062 29000000.044000029564 27870000.065999981016 3923317.011999965180 60325.005951204 2024-01-16T00:08:34.184030+00:00 19994330.284999970347 28999999.950999978930 27869999.940000001341 3927879.065000057220 60325.005962806 2024-01-16T00:08:35.186423+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3928145.893999934196 60325.005974227 2024-01-16T00:08:36.173195+00:00 19994330.291000008583 28999999.988000039011 27869999.979999989271 3924825.933000088204 60325.005986009 2024-01-16T00:08:37.191213+00:00 19994330.284000039101 28999999.991000059992 27870000.011000011116 3927785.055999993812 60325.005997611 2024-01-16T00:08:38.193611+00:00 19994330.294000029564 29000000.049999948591 27869999.998999979347 3926687.995999931823 60325.006009032 2024-01-16T00:08:39.180392+00:00 19994330.282999988645 28999999.965999960899 27869999.992000009865 3927637.937000035774 60325.006020815 2024-01-16T00:08:40.198410+00:00 19994330.291999939829 29000000.018000010401 27869999.984000001103 3926905.016999959946 60325.006032236 2024-01-16T00:08:41.185186+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3925584.053000092972 60325.006043838 2024-01-16T00:08:42.187581+00:00 19994330.287999991328 28999999.975000020117 27869999.969999998808 3927974.972000002861 60325.006055440 2024-01-16T00:08:43.189981+00:00 19994330.284000039101 29000000.019000049680 27870000.026000019163 3922682.033999919891 60325.006067041 2024-01-16T00:08:44.192382+00:00 19994330.287999991328 29000000.002999901772 27870000.000999990851 3928940.995000004768 60325.006078463 2024-01-16T00:08:45.179159+00:00 19994330.289999961853 28999999.999000068754 27869999.977999988943 3927578.991999983788 60325.006090065 2024-01-16T00:08:46.181553+00:00 19994330.289000030607 29000000.031999949366 27870000.065000001341 3931999.027000070084 60325.006101847 2024-01-16T00:08:47.199576+00:00 19994330.287999991328 28999999.921000000089 27869999.921999990940 3923315.978999971878 60325.006113268 2024-01-16T00:08:48.186352+00:00 19994330.289000030607 29000000.074000000954 27870000.057000041008 3932062.998999952804 60325.006124870 2024-01-16T00:08:49.188744+00:00 19994330.286999940872 28999999.964999999851 27869999.955999970436 3928694.013000010978 60325.006136471 2024-01-16T00:08:50.191139+00:00 19994330.289000030607 29000000.015000000596 27870000.032999988645 3928705.055000067223 60325.006148073 2024-01-16T00:08:51.193541+00:00 19994330.286000009626 28999999.964999999851 27869999.971000019461 3924533.975999950897 60325.006159495 2024-01-16T00:08:52.180311+00:00 19994330.289999961853 29000000.052999988198 27870000.024999979883 3929129.952999948990 60325.006171096 2024-01-16T00:08:53.182709+00:00 19994330.287000060081 28999999.962999999523 27869999.981000069529 3933787.003000020981 60325.006182698 2024-01-16T00:08:54.185101+00:00 19994330.287999991328 29000000.032000008970 27870000.057999968529 3933652.055000067223 60325.006194300 2024-01-16T00:08:55.187499+00:00 19994330.288999918848 28999999.995000001043 27869999.990999940783 3930617.972000002861 60325.006205902 2024-01-16T00:08:56.189895+00:00 19994330.287999991328 28999999.944999989122 27869999.891000028700 3927830.985999941826 60325.006217503 2024-01-16T00:08:57.192293+00:00 19994330.289000030607 29000000.037999991328 27870000.108999971300 3928975.021000028122 60325.006229105 2024-01-16T00:08:58.194700+00:00 19994330.287000060081 29000000.008999999613 27869999.979000091553 3925320.059999942780 60325.006240632 2024-01-16T00:08:59.190588+00:00 19994330.286000009626 28999999.962000008672 27869999.998999949545 3926054.008000016212 60325.006252234 2024-01-16T00:09:00.192982+00:00 19994330.287999998778 29000000.008000019938 27870000.029000040144 3925248.929000020027 60325.006263719 2024-01-16T00:09:01.185331+00:00 19994330.289000000805 28999999.988999959081 27869999.886999960989 3926262.994000076782 60325.006275396 2024-01-16T00:09:02.194240+00:00 19994330.291000001132 29000000.026000019163 27870000.034999970347 3927999.969999908935 60325.006286742 2024-01-16T00:09:03.174516+00:00 19994330.285000000149 28999999.984000030905 27870000.042000059038 3928196.998000026215 60325.006298525 2024-01-16T00:09:04.192541+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3927391.949000000954 60325.006310202 2024-01-16T00:09:05.201447+00:00 19994330.289000000805 29000000.014999989420 27869999.980999950320 3925373.050999999046 60325.006321548 2024-01-16T00:09:06.181718+00:00 19994330.290000010282 28999999.997000038624 27870000.022999998182 3924172.993999958038 60325.006333330 2024-01-16T00:09:07.199741+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3928442.981999992859 60325.006344751 2024-01-16T00:09:08.186515+00:00 19994330.287999991328 28999999.980999950320 27869999.960000038147 3925866.045000075828 60325.006356353 2024-01-16T00:09:09.188914+00:00 19994330.291000008583 28999999.971000079066 27870000.019999980927 3926598.940999985207 60325.006367774 2024-01-16T00:09:10.175689+00:00 19994330.287999991328 29000000.060999989510 27870000.022999998182 3926010.080000042915 60325.006379557 2024-01-16T00:09:11.193710+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3929479.001999973785 60325.006390978 2024-01-16T00:09:12.180485+00:00 19994330.289000030607 28999999.967000011355 27869999.958000000566 3921394.911000012886 60325.006402580 2024-01-16T00:09:13.182879+00:00 19994330.285999950022 29000000.024000048637 27870000.030000001192 3927776.107999920845 60325.006414362 2024-01-16T00:09:14.200895+00:00 19994330.285000029951 28999999.960999969393 27869999.978000000119 3925490.930999993812 60325.006425783 2024-01-16T00:09:15.187673+00:00 19994330.288999971002 29000000.004999998957 27870000.015999998897 3930541.030000091065 60325.006437385 2024-01-16T00:09:16.190080+00:00 19994330.293000038713 29000000.003999948502 27869999.990000009537 3927112.973999977112 60325.006448806 2024-01-16T00:09:17.176861+00:00 19994330.287000000477 28999999.985000010580 27870000.043999999762 3928517.037999988068 60325.006460589 2024-01-16T00:09:18.194877+00:00 19994330.287000000477 29000000.014999989420 27870000.025000009686 3928134.970000029076 60325.006472010 2024-01-16T00:09:19.181650+00:00 19994330.288999971002 29000000.041000008583 27870000.006999999285 3930318.671999930870 60325.006483612 2024-01-16T00:09:20.184047+00:00 19994330.286000009626 28999999.967000011355 27869999.896000001580 3926906.325999975204 60325.006495214 2024-01-16T00:09:21.186447+00:00 19994330.287000000477 29000000.004999998957 27870000.048000011593 3926229.022000073921 60325.006506815 2024-01-16T00:09:22.188831+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3930245.977999926079 60325.006518417 2024-01-16T00:09:23.191227+00:00 19994330.293999969959 29000000.016999959946 27870000.046999990940 3927996.136000037193 60325.006529838 2024-01-16T00:09:24.178010+00:00 19994330.286000009626 29000000.017000079155 27869999.976000010967 3927989.925999999046 60325.006541621 2024-01-16T00:09:25.196031+00:00 19994330.288999971002 28999999.944000009447 27869999.970000028610 3931700.226999998093 60325.006553042 2024-01-16T00:09:26.182800+00:00 19994330.287000060081 29000000.002000000328 27870000.025999959558 3927392.797999978065 60325.006564643 2024-01-16T00:09:27.185197+00:00 19994330.287999991328 29000000.051999989897 27870000.064000010490 3927767.935999989975 60325.006576245 2024-01-16T00:09:28.187593+00:00 19994330.287999991328 28999999.954999998212 27869999.893000010401 3928922.866000055801 60325.006587847 2024-01-16T00:09:29.189993+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3934299.129999995232 60325.006599268 2024-01-16T00:09:30.176773+00:00 19994330.289000030607 28999999.979999989271 27870000.014999989420 3926549.922000051010 60325.006611051 2024-01-16T00:09:31.194799+00:00 19994330.288999918848 29000000.057999998331 27870000.031999949366 3931126.083999990951 60325.006622653 2024-01-16T00:09:32.197198+00:00 19994330.287999991328 28999999.964000020176 27869999.940000060946 3931726.095999956131 60325.006634074 2024-01-16T00:09:33.183981+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3932371.930000067223 60325.006645676 2024-01-16T00:09:34.186383+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3922416.968999981880 60325.006657277 2024-01-16T00:09:35.188773+00:00 19994330.284000039101 28999999.977000001818 27869999.975000020117 3929241.014999986161 60325.006668879 2024-01-16T00:09:36.191169+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3931876.930999993812 60325.006680300 2024-01-16T00:09:37.177939+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3929558.008000016212 60325.006692083 2024-01-16T00:09:38.195963+00:00 19994330.289000030607 29000000.013999998569 27870000.057000041008 3928060.042999982834 60325.006703504 2024-01-16T00:09:39.182735+00:00 19994330.287999991328 28999999.958999991417 27869999.957999940962 3929945.894999980927 60325.006715106 2024-01-16T00:09:40.185128+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3928012.052000045776 60325.006726707 2024-01-16T00:09:41.187520+00:00 19994330.289000030607 29000000.017000019550 27870000.032000061125 3930503.990000010002 60325.006738309 2024-01-16T00:09:42.189913+00:00 19994330.286999940872 28999999.955999970436 27869999.946999911219 3931530.129999995232 60325.006749911 2024-01-16T00:09:43.192305+00:00 19994330.285000089556 28999999.998000029474 27870000.024000048637 3928479.894999980927 60325.006761437 2024-01-16T00:09:44.188200+00:00 19994330.290999889374 29000000.014999989420 27870000.019999980927 3925811.983999968041 60325.006773115 2024-01-16T00:09:45.197103+00:00 19994330.288000110537 28999999.990000009537 27869999.930999990553 3933223.082000017166 60325.006784461 2024-01-16T00:09:46.177367+00:00 19994330.288999918848 29000000.011000040919 27870000.052999969572 3932067.940999985207 60325.006796243 2024-01-16T00:09:47.195383+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3930596.018000007141 60325.006807664 2024-01-16T00:09:48.182158+00:00 19994330.283999919891 29000000.009999990463 27870000.029000040144 3932568.049000024796 60325.006819266 2024-01-16T00:09:49.184549+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3930523.042999982834 60325.006830867 2024-01-16T00:09:50.186945+00:00 19994330.284999970347 28999999.964999910444 27869999.968999978155 3929472.998999952804 60325.006842469 2024-01-16T00:09:51.189343+00:00 19994330.291000008583 29000000.001999970526 27869999.991999998689 3926099.875000000000 60325.006854071 2024-01-16T00:09:52.191739+00:00 19994330.287999991328 28999999.992000099272 27870000.022999990731 3928317.996000051033 60325.006865492 2024-01-16T00:09:53.178517+00:00 19994330.289000030607 29000000.043999910355 27870000.052000001073 3929004.983999968041 60325.006877275 2024-01-16T00:09:54.196543+00:00 19994330.287999998778 28999999.989000078291 27869999.977000001818 3929655.042999982834 60325.006888696 2024-01-16T00:09:55.183318+00:00 19994330.287000000477 28999999.995000001043 27870000.001000020653 3923814.024999976158 60325.006900297 2024-01-16T00:09:56.185709+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3929352.040000081062 60325.006911718 2024-01-16T00:09:57.172482+00:00 19994330.289999991655 28999999.986999988556 27869999.959999978542 3923910.949000000954 60325.006923501 2024-01-16T00:09:58.190502+00:00 19994330.287000000477 29000000.015999909490 27870000.034000009298 3929137.950999975204 60325.006935103 2024-01-16T00:09:59.192900+00:00 19994330.287000000477 29000000.026000019163 27870000.043000008911 3922046.057000000030 60325.006946524 2024-01-16T00:10:00.179676+00:00 19994330.288000021130 28999999.989000078291 27869999.964999970049 3924441.038000000175 60325.006958307 2024-01-16T00:10:01.197686+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3928802.956999999937 60325.006969728 2024-01-16T00:10:02.184463+00:00 19994330.290000021458 28999999.968999978155 27869999.920000020415 3920111.138999999966 60325.006981330 2024-01-16T00:10:03.186863+00:00 19994330.285999979824 29000000.030999999493 27870000.075999978930 3923272.859999998938 60325.006992931 2024-01-16T00:10:04.189262+00:00 19994330.290000021458 28999999.964000009000 27869999.897999998182 3923537.725000001024 60325.007004533 2024-01-16T00:10:05.191659+00:00 19994330.282999988645 29000000.007999990135 27870000.044000029564 3924935.274000000209 60325.007015954 2024-01-16T00:10:06.178434+00:00 19994330.290000021458 29000000.011000011116 27870000.036000009626 3925554.070999994874 60325.007027556 2024-01-16T00:10:07.180841+00:00 19994330.288999971002 28999999.993000000715 27869999.944000009447 3930941.991000004113 60325.007039338 2024-01-16T00:10:08.198852+00:00 19994330.288999971002 29000000.004999998957 27870000.046000000089 3927624.008999995887 60325.007050760 2024-01-16T00:10:09.185631+00:00 19994330.287000000477 29000000.015999998897 27870000.028999920934 3929366.025000005960 60325.007062362 2024-01-16T00:10:10.188024+00:00 19994330.289000030607 28999999.941000010818 27869999.897000070661 3926156.877999999095 60325.007073963 2024-01-16T00:10:11.190421+00:00 19994330.291999999434 29000000.037000000477 27870000.023999929428 3925721.982000000775 60325.007085565 2024-01-16T00:10:12.192815+00:00 19994330.281000021845 29000000.001999970526 27869999.989000078291 3927932.017999999225 60325.007096986 2024-01-16T00:10:13.179597+00:00 19994330.288999971002 29000000.014999989420 27870000.003999948502 3925158.979999997187 60325.007108588 2024-01-16T00:10:14.181998+00:00 19994330.287999991328 28999999.976000010967 27870000.085999969393 3925022.895000002813 60325.007120190 2024-01-16T00:10:15.184398+00:00 19994330.293000038713 29000000.016000028700 27869999.935000058264 3921357.139999993145 60325.007131792 2024-01-16T00:10:16.186797+00:00 19994330.285999950022 29000000.032000008970 27870000.051999930292 3925193.939000010025 60325.007143212 2024-01-16T00:10:17.173566+00:00 19994330.289000030607 28999999.952999949455 27869999.923000101000 3929941.189999998081 60325.007154995 2024-01-16T00:10:18.191585+00:00 19994330.285999950022 28999999.989000018686 27870000.060999989510 3928639.982999994885 60325.007166597 2024-01-16T00:10:19.193985+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3927941.896999999881 60325.007178018 2024-01-16T00:10:20.180763+00:00 19994330.286000009626 29000000.034999970347 27869999.970000028610 3935746.954999998212 60325.007189620 2024-01-16T00:10:21.183159+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3927134.071999996901 60325.007201222 2024-01-16T00:10:22.185552+00:00 19994330.289000030607 28999999.935000058264 27869999.996999979019 3928984.989000007976 60325.007212823 2024-01-16T00:10:23.187946+00:00 19994330.289999961853 29000000.018000010401 27869999.953000068665 3926203.982999994885 60325.007224350 2024-01-16T00:10:24.183837+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3924994.101000010967 60325.007236027 2024-01-16T00:10:25.192740+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3926167.862999991048 60325.007247373 2024-01-16T00:10:26.173013+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3925883.067000002135 60325.007259156 2024-01-16T00:10:27.191034+00:00 19994330.286000009626 29000000.036000009626 27870000.082000020891 3926874.972000002861 60325.007270833 2024-01-16T00:10:28.199941+00:00 19994330.291000008583 28999999.987999919802 27869999.990999940783 3927143.988999993075 60325.007282178 2024-01-16T00:10:29.180208+00:00 19994330.288999918848 28999999.977000001818 27870000.006000038236 3925700.085000007879 60325.007293961 2024-01-16T00:10:30.198225+00:00 19994330.286000009626 29000000.044000029564 27870000.002000000328 3931773.913000002969 60325.007305382 2024-01-16T00:10:31.184999+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3926959.932999997865 60325.007316984 2024-01-16T00:10:32.187393+00:00 19994330.287999991328 28999999.985000010580 27870000.010999988765 3925895.030000001192 60325.007328405 2024-01-16T00:10:33.174164+00:00 19994330.287999991328 28999999.963999990374 27869999.962000001222 3926657.087999999989 60325.007340187 2024-01-16T00:10:34.192190+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3930837.951999992132 60325.007351608 2024-01-16T00:10:35.178963+00:00 19994330.287999991328 28999999.986000061035 27869999.951000008732 3929222.957000017166 60325.007363210 2024-01-16T00:10:36.181343+00:00 19994330.291000008583 28999999.982999920845 27869999.978999998420 3924454.987999976147 60325.007374993 2024-01-16T00:10:37.199360+00:00 19994330.282999988645 29000000.030000090599 27870000.050000008196 3926680.152000010014 60325.007386413 2024-01-16T00:10:38.186137+00:00 19994330.291000008583 28999999.997999910265 27870000.041999969631 3924633.881000012159 60325.007398015 2024-01-16T00:10:39.188537+00:00 19994330.287999991328 28999999.973000049591 27869999.913000050932 3930679.105999975931 60325.007409437 2024-01-16T00:10:40.175317+00:00 19994330.289000030607 29000000.004000000656 27869999.997999969870 3928238.846000016201 60325.007421219 2024-01-16T00:10:41.193337+00:00 19994330.286000009626 29000000.013000000268 27870000.035000029951 3925977.090999991167 60325.007432640 2024-01-16T00:10:42.180111+00:00 19994330.286000009626 29000000.011000011116 27869999.979999959469 3931122.057999997865 60325.007444242 2024-01-16T00:10:43.182505+00:00 19994330.291999939829 29000000.021999999881 27870000.027000010014 3924644.932999997865 60325.007455844 2024-01-16T00:10:44.184902+00:00 19994330.286000009626 28999999.960999999195 27870000.003000020981 3930901.025000005960 60325.007467445 2024-01-16T00:10:45.187296+00:00 19994330.291000008583 29000000.043999999762 27870000.000999990851 3925761.053000003099 60325.007479047 2024-01-16T00:10:46.189694+00:00 19994330.286000009626 28999999.960000008345 27869999.944999989122 3926347.930999993812 60325.007490468 2024-01-16T00:10:47.176471+00:00 19994330.287999998778 28999999.961999978870 27870000.020000040531 3926708.087999999989 60325.007502251 2024-01-16T00:10:48.194493+00:00 19994330.285999998450 29000000.049000021070 27870000.050000008196 3923017.900999993086 60325.007513672 2024-01-16T00:10:49.181274+00:00 19994330.291999999434 28999999.981999989599 27869999.970999959856 3928258.027000010014 60325.007525274 2024-01-16T00:10:50.183667+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3928453.937000005972 60325.007536876 2024-01-16T00:10:51.186064+00:00 19994330.288999989629 28999999.969999969006 27869999.995999928564 3926389.090000004042 60325.007548478 2024-01-16T00:10:52.188464+00:00 19994330.289000000805 29000000.034000039101 27870000.026999950409 3930417.937000005972 60325.007559898 2024-01-16T00:10:53.175234+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3925462.044999986887 60325.007571681 2024-01-16T00:10:54.193251+00:00 19994330.287000000477 28999999.979999959469 27869999.994000080973 3932286.946999996901 60325.007583283 2024-01-16T00:10:55.195650+00:00 19994330.285999979824 28999999.998000029474 27869999.969999909401 3925787.016999990214 60325.007594704 2024-01-16T00:10:56.182427+00:00 19994330.289000000805 28999999.995999988168 27870000.039000030607 3924898.916000009049 60325.007606306 2024-01-16T00:10:57.184826+00:00 19994330.289000000805 29000000.047000050545 27870000.032999988645 3928207.057999997865 60325.007617908 2024-01-16T00:10:58.187216+00:00 19994330.286000009626 29000000.018999930471 27869999.963999990374 3926652.039999992121 60325.007629509 2024-01-16T00:10:59.189608+00:00 19994330.290999978781 28999999.953999999911 27869999.981000069529 3921131.955999999773 60325.007640930 2024-01-16T00:11:00.176371+00:00 19994330.290000021458 29000000.014000058174 27870000.039999961853 3925854.036000012886 60325.007652713 2024-01-16T00:11:01.194386+00:00 19994330.284999970347 28999999.982999920845 27869999.916000008583 3926729.990999997128 60325.007664134 2024-01-16T00:11:02.181159+00:00 19994330.289000030607 29000000.020000100136 27870000.069000009447 3927681.039999992121 60325.007675736 2024-01-16T00:11:03.183556+00:00 19994330.287999991328 28999999.964999910444 27869999.970000028610 3926519.035000026226 60325.007687338 2024-01-16T00:11:04.185954+00:00 19994330.287999991328 29000000.019000049680 27869999.992999911308 3928567.881999998819 60325.007698939 2024-01-16T00:11:05.188352+00:00 19994330.286000009626 29000000.004999998957 27870000.035000089556 3930877.119999974966 60325.007710541 2024-01-16T00:11:06.190747+00:00 19994330.290000021458 28999999.970000028610 27869999.967999938875 3925612.913000016939 60325.007722068 2024-01-16T00:11:07.186636+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3927308.999000012875 60325.007733745 2024-01-16T00:11:08.195544+00:00 19994330.284999970347 29000000.018999930471 27870000.046000000089 3927392.072999954224 60325.007745090 2024-01-16T00:11:09.175817+00:00 19994330.287000000477 28999999.980000019073 27869999.962000001222 3928791.899000049103 60325.007756873 2024-01-16T00:11:10.193832+00:00 19994330.287999991328 28999999.978000041097 27869999.999000001699 3930612.043999969959 60325.007768294 2024-01-16T00:11:11.180606+00:00 19994330.287000000477 29000000.013999938965 27869999.962000001222 3924458.901000022888 60325.007779896 2024-01-16T00:11:12.182997+00:00 19994330.287999991328 29000000.001999970526 27870000.076000008732 3928231.189999998081 60325.007791498 2024-01-16T00:11:13.185393+00:00 19994330.287999991328 28999999.976000070572 27869999.969999998808 3924872.925000011921 60325.007803099 2024-01-16T00:11:14.187789+00:00 19994330.292999979109 29000000.049999948591 27870000.022999998182 3929077.963999987114 60325.007814701 2024-01-16T00:11:15.190188+00:00 19994330.287000060081 28999999.983999971300 27869999.967999991030 3925400.025999962818 60325.007826122 2024-01-16T00:11:16.176965+00:00 19994330.286999940872 28999999.953000068665 27869999.995999988168 3932885.976000010967 60325.007837905 2024-01-16T00:11:17.194986+00:00 19994330.287000060081 29000000.021000001580 27869999.987000018358 3924600.946000040043 60325.007849326 2024-01-16T00:11:18.181764+00:00 19994330.286999940872 29000000.018999990076 27870000.024999979883 3924758.078999996185 60325.007860928 2024-01-16T00:11:19.184162+00:00 19994330.286000009626 29000000.003000009805 27869999.984000030905 3930053.000000000000 60325.007872349 2024-01-16T00:11:20.170941+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3926364.013999999035 60325.007884131 2024-01-16T00:11:21.188957+00:00 19994330.291000008583 28999999.997999999672 27870000.002999961376 3924883.991999983788 60325.007895733 2024-01-16T00:11:22.191353+00:00 19994330.286000009626 28999999.964999999851 27869999.995999988168 3921912.995000004768 60325.007907155 2024-01-16T00:11:23.178135+00:00 19994330.291000008583 29000000.046999990940 27870000.022000011057 3926858.904999970924 60325.007918937 2024-01-16T00:11:24.196151+00:00 19994330.289000030607 28999999.969999998808 27869999.952000018209 3926395.047000051010 60325.007930358 2024-01-16T00:11:25.182921+00:00 19994330.284999970347 29000000.038000021130 27870000.050999999046 3933533.974999963772 60325.007941960 2024-01-16T00:11:26.185321+00:00 19994330.289999961853 29000000.001999970526 27870000.039000030607 3925696.060999989975 60325.007953561 2024-01-16T00:11:27.187715+00:00 19994330.284999970347 28999999.947000030428 27869999.910999890417 3930910.041999996174 60325.007965163 2024-01-16T00:11:28.190112+00:00 19994330.291000008583 29000000.059000018984 27870000.050000071526 3926635.941000043880 60325.007976584 2024-01-16T00:11:29.176890+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3923741.112999976147 60325.007988186 2024-01-16T00:11:30.179290+00:00 19994330.284000039101 28999999.971999999136 27869999.960000038147 3924839.925999999046 60325.007999969 2024-01-16T00:11:31.197307+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3928519.990999997128 60325.008011390 2024-01-16T00:11:32.184078+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3931262.004000008106 60325.008022991 2024-01-16T00:11:33.186470+00:00 19994330.290000081062 29000000.014999989420 27869999.988999959081 3926542.050999999046 60325.008034593 2024-01-16T00:11:34.188864+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3920070.000999987125 60325.008046195 2024-01-16T00:11:35.191260+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3926790.942000031006 60325.008057616 2024-01-16T00:11:36.178035+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3926893.086999952793 60325.008069218 2024-01-16T00:11:37.180431+00:00 19994330.287999991328 29000000.024000048637 27870000.030000090599 3928265.898000001907 60325.008080820 2024-01-16T00:11:38.182831+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3928456.973000050057 60325.008092422 2024-01-16T00:11:39.185228+00:00 19994330.285000089556 29000000.024999979883 27870000.028000000864 3930877.074000000954 60325.008104024 2024-01-16T00:11:40.187621+00:00 19994330.288999918848 28999999.971000079066 27869999.977000001818 3927987.904999970924 60325.008115625 2024-01-16T00:11:41.190018+00:00 19994330.285000000149 29000000.021999958903 27869999.965999960899 3927279.042999982834 60325.008127227 2024-01-16T00:11:42.192417+00:00 19994330.293999999762 29000000.046999931335 27870000.070999979973 3925663.024000049103 60325.008138648 2024-01-16T00:11:43.179192+00:00 19994330.284000001848 28999999.953000068665 27870000.016000028700 3927483.915999948978 60325.008150250 2024-01-16T00:11:44.181591+00:00 19994330.288999989629 29000000.006999969482 27869999.981999989599 3924234.059000014793 60325.008161852 2024-01-16T00:11:45.183992+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3929268.989000021946 60325.008173454 2024-01-16T00:11:46.186391+00:00 19994330.285000000149 29000000.052000049502 27870000.011000040919 3933949.016999959946 60325.008184980 2024-01-16T00:11:47.182279+00:00 19994330.289000000805 28999999.934999939054 27869999.978999998420 3931377.030000030994 60325.008196657 2024-01-16T00:11:48.191182+00:00 19994330.284000009298 29000000.020000100136 27870000.019000001252 3927138.009999989998 60325.008208259 2024-01-16T00:11:49.193584+00:00 19994330.290999978781 29000000.005999919027 27870000.018999990076 3931044.000000000000 60325.008219786 2024-01-16T00:11:50.189483+00:00 19994330.288000021130 28999999.999000068754 27870000.024000018835 3933226.049000024796 60325.008231387 2024-01-16T00:11:51.191878+00:00 19994330.289999991655 28999999.988999959081 27869999.899999979883 3928291.904999970924 60325.008242808 2024-01-16T00:11:52.178652+00:00 19994330.287000000477 28999999.978000041097 27870000.054000020027 3930230.067000031006 60325.008254410 2024-01-16T00:11:53.181048+00:00 19994330.286999970675 29000000.007999900728 27869999.960999999195 3931992.884999989998 60325.008266012 2024-01-16T00:11:54.183445+00:00 19994330.287000000477 29000000.011999998242 27870000.028000000864 3929835.041999996174 60325.008277614 2024-01-16T00:11:55.185841+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3927277.959999979008 60325.008289035 2024-01-16T00:11:56.172614+00:00 19994330.291000008583 28999999.969000000507 27869999.986999988556 3932244.128000020981 60325.008300818 2024-01-16T00:11:57.190630+00:00 19994330.285000029951 29000000.007000010461 27870000.029000040144 3926130.848999977112 60325.008312419 2024-01-16T00:11:58.193028+00:00 19994330.291999999434 29000000.023999989033 27869999.966999951750 3929499.053000032902 60325.008323840 2024-01-16T00:11:59.179806+00:00 19994330.288999971002 29000000.014999989420 27870000.029000040144 3925928.912999988068 60325.008335623 2024-01-16T00:12:00.197816+00:00 19994330.285000029951 28999999.974000010639 27869999.981999989599 3930437.078000009060 60325.008347044 2024-01-16T00:12:01.184576+00:00 19994330.288999971002 29000000.013999998569 27870000.000000000000 3930269.158999979030 60325.008358645 2024-01-16T00:12:02.186969+00:00 19994330.284000039101 29000000.019999980927 27870000.033999979496 3929412.841000020970 60325.008370067 2024-01-16T00:12:03.173743+00:00 19994330.291000008583 28999999.959000051022 27869999.960000038147 3924864.987999976147 60325.008381849 2024-01-16T00:12:04.191759+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3928693.040000020992 60325.008393270 2024-01-16T00:12:05.178536+00:00 19994330.288999971002 28999999.992999970913 27869999.975000020117 3928186.974999963772 60325.008404872 2024-01-16T00:12:06.180932+00:00 19994330.291999999434 29000000.014999989420 27870000.011000040919 3926769.085000038147 60325.008416655 2024-01-16T00:12:07.198949+00:00 19994330.285000029951 29000000.008999999613 27869999.987999919802 3925969.951999961864 60325.008428075 2024-01-16T00:12:08.185721+00:00 19994330.287000060081 29000000.032000008970 27870000.043000098318 3928733.015000044834 60325.008439677 2024-01-16T00:12:09.188110+00:00 19994330.286999940872 28999999.967999991030 27869999.992999911308 3933450.986999989022 60325.008451099 2024-01-16T00:12:10.174893+00:00 19994330.286000009626 28999999.997000038624 27869999.973999980837 3928066.962000011932 60325.008462881 2024-01-16T00:12:11.192914+00:00 19994330.287999991328 28999999.995999928564 27869999.989000078291 3925718.035999954212 60325.008474302 2024-01-16T00:12:12.179691+00:00 19994330.292000059038 29000000.036000009626 27870000.052999969572 3929431.992000042927 60325.008485904 2024-01-16T00:12:13.182089+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3927046.905999958981 60325.008497505 2024-01-16T00:12:14.184483+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3927188.123000026215 60325.008509107 2024-01-16T00:12:15.186874+00:00 19994330.286000009626 29000000.017000079155 27870000.070999979973 3926721.950000048149 60325.008520709 2024-01-16T00:12:16.189270+00:00 19994330.288999918848 28999999.977999929339 27869999.980000019073 3930328.978999971878 60325.008532130 2024-01-16T00:12:17.176050+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3929416.106999992859 60325.008543913 2024-01-16T00:12:18.194078+00:00 19994330.286999940872 29000000.031000021845 27869999.978999968618 3930251.939999938011 60325.008555334 2024-01-16T00:12:19.180851+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3925670.019000052940 60325.008566936 2024-01-16T00:12:20.183247+00:00 19994330.291000008583 29000000.013999938965 27869999.965000029653 3927599.029999970924 60325.008578537 2024-01-16T00:12:21.185643+00:00 19994330.287000060081 28999999.999000068754 27870000.065999981016 3928973.932000041008 60325.008590139 2024-01-16T00:12:22.188042+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3926056.960999966133 60325.008601560 2024-01-16T00:12:23.174808+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3925290.019999980927 60325.008613162 2024-01-16T00:12:24.177205+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3922689.059000014793 60325.008624945 2024-01-16T00:12:25.195226+00:00 19994330.287000060081 29000000.018000010401 27870000.017000000924 3924692.957000017166 60325.008636366 2024-01-16T00:12:26.182004+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3923802.092000008095 60325.008647968 2024-01-16T00:12:27.184403+00:00 19994330.291000008583 28999999.971999999136 27870000.011999998242 3923968.853000044823 60325.008659570 2024-01-16T00:12:28.186796+00:00 19994330.284999970347 28999999.995999928564 27869999.999000001699 3929839.969999908935 60325.008671171 2024-01-16T00:12:29.189191+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3924307.197000027169 60325.008682698 2024-01-16T00:12:30.185083+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3928609.868000030983 60325.008694375 2024-01-16T00:12:31.193983+00:00 19994330.287999991328 28999999.964999999851 27869999.988000009209 3927111.079999924172 60325.008705720 2024-01-16T00:12:32.174258+00:00 19994330.286000009626 28999999.980999998748 27869999.965999990702 3926215.949000000954 60325.008717503 2024-01-16T00:12:33.192280+00:00 19994330.289999961853 29000000.037999998778 27870000.008999999613 3927662.017000079155 60325.008729105 2024-01-16T00:12:34.194675+00:00 19994330.289000030607 29000000.008999988437 27870000.032000008970 3924957.935999989975 60325.008740526 2024-01-16T00:12:35.181449+00:00 19994330.289000000805 29000000.011000011116 27870000.024999979883 3929233.136999965180 60325.008752128 2024-01-16T00:12:36.183843+00:00 19994330.289000000805 28999999.995999988168 27869999.983000040054 3927546.927000045776 60325.008763730 2024-01-16T00:12:37.186237+00:00 19994330.285999998450 28999999.978000018746 27870000.000999990851 3927468.023999928962 60325.008775331 2024-01-16T00:12:38.188630+00:00 19994330.287000000477 29000000.021999981254 27869999.995999988168 3924028.896000028122 60325.008786752 2024-01-16T00:12:39.175407+00:00 19994330.287999998778 28999999.992000009865 27870000.044000029564 3923251.095000029076 60325.008798535 2024-01-16T00:12:40.193422+00:00 19994330.287999998778 29000000.013999998569 27869999.970999959856 3922412.981999992859 60325.008809956 2024-01-16T00:12:41.180200+00:00 19994330.287000000477 28999999.963999990374 27869999.969000041485 3925733.965999960899 60325.008821558 2024-01-16T00:12:42.182587+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3929321.082000017166 60325.008833160 2024-01-16T00:12:43.184978+00:00 19994330.289999991655 29000000.054000020027 27870000.080999970436 3927873.967000008095 60325.008844761 2024-01-16T00:12:44.187377+00:00 19994330.289000000805 28999999.959999978542 27869999.887000080198 3923663.968999981880 60325.008856363 2024-01-16T00:12:45.189770+00:00 19994330.285000000149 29000000.028999980539 27870000.087999939919 3925785.935999989975 60325.008867784 2024-01-16T00:12:46.176552+00:00 19994330.287999991328 28999999.962999999523 27869999.973000049591 3920997.081000090111 60325.008879567 2024-01-16T00:12:47.194574+00:00 19994330.289999991655 28999999.970000028610 27869999.947999950498 3922140.029999970924 60325.008890988 2024-01-16T00:12:48.181343+00:00 19994330.288000050932 29000000.029000040144 27870000.070000048727 3924457.985000013839 60325.008902590 2024-01-16T00:12:49.183739+00:00 19994330.288999971002 29000000.043999910355 27869999.977000001818 3927772.059999942780 60325.008914011 2024-01-16T00:12:50.170510+00:00 19994330.286000009626 28999999.947000030428 27870000.014999989420 3925271.897000073921 60325.008925793 2024-01-16T00:12:51.188525+00:00 19994330.287000000477 29000000.016999959946 27869999.975000020117 3924453.070999979973 60325.008937395 2024-01-16T00:12:52.190932+00:00 19994330.288999971002 28999999.995000001043 27870000.038999918848 3921642.925999999046 60325.008948816 2024-01-16T00:12:53.177718+00:00 19994330.287999991328 29000000.013000011444 27869999.950000051409 3927103.000000000000 60325.008960599 2024-01-16T00:12:54.195738+00:00 19994330.287000000477 28999999.991000059992 27870000.049999948591 3919764.042999982834 60325.008972020 2024-01-16T00:12:55.182517+00:00 19994330.288000050932 29000000.000999931246 27869999.984000090510 3928126.980000019073 60325.008983622 2024-01-16T00:12:56.184913+00:00 19994330.287999991328 29000000.012000080198 27869999.978999968618 3924328.011999965180 60325.008995043 2024-01-16T00:12:57.171686+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3924520.031999946106 60325.009006825 2024-01-16T00:12:58.189705+00:00 19994330.291999999434 29000000.049000021070 27869999.998999949545 3924000.945000051986 60325.009018246 2024-01-16T00:12:59.176473+00:00 19994330.284000039101 28999999.939000010490 27870000.009000059217 3927219.105000019073 60325.009029848 2024-01-16T00:13:00.178865+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3927054.919000030030 60325.009041631 2024-01-16T00:13:01.196884+00:00 19994330.287999991328 28999999.962000008672 27869999.995999928564 3925238.075999975204 60325.009053051 2024-01-16T00:13:02.183661+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3924892.944000006188 60325.009064653 2024-01-16T00:13:03.186055+00:00 19994330.289999961853 29000000.046999931335 27870000.060000058264 3922033.939999938011 60325.009076255 2024-01-16T00:13:04.188450+00:00 19994330.290000081062 28999999.950999978930 27869999.960000000894 3919097.027000070084 60325.009087857 2024-01-16T00:13:05.190851+00:00 19994330.288999918848 28999999.999000068754 27869999.925999999046 3926929.998999952804 60325.009099278 2024-01-16T00:13:06.177623+00:00 19994330.290000081062 29000000.055999990553 27870000.124000001699 3927242.973000050057 60325.009110880 2024-01-16T00:13:07.180021+00:00 19994330.284999970347 28999999.959999918938 27869999.940000008792 3924949.987999916077 60325.009122482 2024-01-16T00:13:08.182426+00:00 19994330.284999970347 29000000.000999998301 27869999.963999990374 3925668.030000091065 60325.009134084 2024-01-16T00:13:09.184821+00:00 19994330.291000008583 28999999.989000000060 27870000.025000009686 3928449.081999897957 60325.009145610 2024-01-16T00:13:10.180713+00:00 19994330.287000060081 29000000.026000011712 27869999.988999988884 3929615.928000092972 60325.009157287 2024-01-16T00:13:11.189614+00:00 19994330.286999940872 29000000.012999981642 27870000.018999990076 3930086.008999944199 60325.009168889 2024-01-16T00:13:12.192017+00:00 19994330.289999961853 28999999.960000008345 27870000.018000010401 3924376.991999983788 60325.009180415 2024-01-16T00:13:13.187907+00:00 19994330.287000060081 29000000.020000010729 27869999.994000021368 3928714.975000023842 60325.009192017 2024-01-16T00:13:14.190306+00:00 19994330.289000030607 28999999.974000010639 27870000.000000000000 3924029.965000032913 60325.009203439 2024-01-16T00:13:15.177085+00:00 19994330.287999991328 29000000.028999980539 27869999.991000000387 3923163.064999938011 60325.009215040 2024-01-16T00:13:16.179486+00:00 19994330.287999991328 29000000.024000018835 27870000.006999969482 3928083.991999983788 60325.009226642 2024-01-16T00:13:17.181880+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3924699.014000058174 60325.009238244 2024-01-16T00:13:18.184274+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3923383.991000055801 60325.009249665 2024-01-16T00:13:19.171047+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3925447.030999898911 60325.009261447 2024-01-16T00:13:20.189061+00:00 19994330.289999961853 28999999.988999959081 27870000.043000038713 3923624.991000055801 60325.009273049 2024-01-16T00:13:21.191461+00:00 19994330.285000089556 28999999.993000030518 27869999.958999991417 3926597.919000030030 60325.009284470 2024-01-16T00:13:22.178237+00:00 19994330.286999940872 29000000.016999959946 27869999.940000001341 3924328.101999998093 60325.009296072 2024-01-16T00:13:23.180633+00:00 19994330.287000060081 29000000.013000011444 27870000.092000011355 3930622.960999966133 60325.009307674 2024-01-16T00:13:24.183028+00:00 19994330.288999918848 28999999.960000038147 27869999.975000020117 3924518.983000040054 60325.009319276 2024-01-16T00:13:25.185427+00:00 19994330.291000008583 29000000.025999959558 27869999.944000009447 3926620.006999969017 60325.009330697 2024-01-16T00:13:26.172200+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3930868.047999978065 60325.009342480 2024-01-16T00:13:27.190216+00:00 19994330.285000089556 28999999.972999930382 27870000.049000021070 3927141.970000029076 60325.009353900 2024-01-16T00:13:28.176994+00:00 19994330.289000000805 29000000.024000048637 27869999.996000051498 3925731.041000009049 60325.009365502 2024-01-16T00:13:29.179395+00:00 19994330.285999998450 29000000.004999998957 27870000.012999888510 3929388.871999979019 60325.009377285 2024-01-16T00:13:30.197412+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3924899.106999992859 60325.009388706 2024-01-16T00:13:31.184180+00:00 19994330.285999991000 29000000.021999958903 27870000.004999998957 3924982.983000040054 60325.009400308 2024-01-16T00:13:32.186576+00:00 19994330.291000008583 28999999.960999969393 27870000.029000040144 3926577.957999945153 60325.009411728 2024-01-16T00:13:33.173348+00:00 19994330.288999989629 29000000.014000058174 27869999.963000059128 3926476.070000051986 60325.009423511 2024-01-16T00:13:34.191363+00:00 19994330.290000021458 28999999.991999980062 27869999.972999930382 3929612.945999979973 60325.009434932 2024-01-16T00:13:35.178144+00:00 19994330.288999971002 29000000.014000058174 27870000.044000029564 3926949.041999936104 60325.009446534 2024-01-16T00:13:36.180540+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3929245.060000061989 60325.009458136 2024-01-16T00:13:37.182938+00:00 19994330.285000000149 28999999.947999950498 27869999.986999988556 3932878.967999935150 60325.009469738 2024-01-16T00:13:38.185334+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3930362.992000102997 60325.009481340 2024-01-16T00:13:39.187730+00:00 19994330.287999991328 29000000.031999949366 27870000.039999961853 3926613.938999890815 60325.009492761 2024-01-16T00:13:40.174506+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3928072.006000041962 60325.009504543 2024-01-16T00:13:41.192524+00:00 19994330.288000021130 28999999.968999978155 27870000.008000019938 3926452.985000013839 60325.009515964 2024-01-16T00:13:42.179302+00:00 19994330.288999971002 29000000.032999988645 27870000.043999999762 3928346.991999983788 60325.009527566 2024-01-16T00:13:43.181703+00:00 19994330.287999991328 29000000.036000009626 27870000.000999998301 3929298.069000006188 60325.009539168 2024-01-16T00:13:44.184101+00:00 19994330.286000009626 28999999.970000028610 27869999.982999999076 3926070.947999954224 60325.009550770 2024-01-16T00:13:45.186493+00:00 19994330.289000030607 28999999.991999998689 27870000.006999999285 3929445.080000042915 60325.009562191 2024-01-16T00:13:46.173265+00:00 19994330.285999950022 28999999.980000000447 27870000.000000000000 3924784.082000017166 60325.009573793 2024-01-16T00:13:47.175664+00:00 19994330.291000008583 29000000.030000001192 27870000.008999999613 3925849.878999948967 60325.009585575 2024-01-16T00:13:48.193691+00:00 19994330.287000000477 28999999.996999990195 27869999.997999999672 3922190.988000034820 60325.009596996 2024-01-16T00:13:49.180469+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3924907.014000058174 60325.009608598 2024-01-16T00:13:50.182870+00:00 19994330.291999999434 29000000.006999999285 27870000.040999978781 3922387.924999951851 60325.009620200 2024-01-16T00:13:51.185268+00:00 19994330.282999988645 29000000.015000019222 27869999.949000000954 3920716.001999973785 60325.009631801 2024-01-16T00:13:52.187665+00:00 19994330.290000021458 29000000.002000000328 27870000.034000039101 3920157.041000009049 60325.009643328 2024-01-16T00:13:53.183550+00:00 19994330.284999970347 28999999.998999979347 27869999.991999980062 3920489.039000033867 60325.009655005 2024-01-16T00:13:54.192448+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3923119.998000026215 60325.009666351 2024-01-16T00:13:55.172714+00:00 19994330.286999940872 28999999.982999980450 27869999.986999988556 3923357.962000011932 60325.009678134 2024-01-16T00:13:56.190737+00:00 19994330.287999991328 29000000.041999999434 27869999.987999979407 3928283.982999920845 60325.009689735 2024-01-16T00:13:57.193132+00:00 19994330.292000059038 28999999.985000010580 27870000.046999990940 3928258.989000082016 60325.009701157 2024-01-16T00:13:58.179909+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3926789.008999944199 60325.009712758 2024-01-16T00:13:59.182298+00:00 19994330.287000060081 29000000.014999989420 27869999.956000030041 3924891.070000051986 60325.009724360 2024-01-16T00:14:00.184685+00:00 19994330.286999940872 28999999.978000041097 27870000.018000010401 3927111.942999958992 60325.009735961 2024-01-16T00:14:01.187072+00:00 19994330.289999961853 28999999.988999959081 27869999.962999939919 3924462.085000038147 60325.009747382 2024-01-16T00:14:02.173848+00:00 19994330.288000110537 28999999.999000009149 27870000.036000009626 3921366.870000004768 60325.009759165 2024-01-16T00:14:03.191873+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3927469.123999952804 60325.009770586 2024-01-16T00:14:04.178650+00:00 19994330.291000008583 29000000.024999979883 27870000.049999948591 3924524.876999973785 60325.009782188 2024-01-16T00:14:05.181043+00:00 19994330.285999890417 28999999.973999980837 27869999.975000020117 3929005.050000071991 60325.009793790 2024-01-16T00:14:06.183442+00:00 19994330.286000009626 29000000.053000088781 27869999.983000040054 3926564.002999901772 60325.009805392 2024-01-16T00:14:07.185839+00:00 19994330.290000081062 28999999.968999978155 27870000.005999919027 3927373.986000061035 60325.009816993 2024-01-16T00:14:08.188235+00:00 19994330.286999940872 28999999.993000030518 27869999.952000018209 3928785.021999955177 60325.009828415 2024-01-16T00:14:09.175013+00:00 19994330.287000060081 28999999.990999940783 27870000.027000069618 3921854.004999995232 60325.009840197 2024-01-16T00:14:10.193034+00:00 19994330.288999918848 29000000.016999959946 27869999.978999968618 3924274.032999991905 60325.009851618 2024-01-16T00:14:11.179813+00:00 19994330.291000008583 29000000.015000101179 27870000.036999940872 3922626.950000048149 60325.009863220 2024-01-16T00:14:12.182206+00:00 19994330.287000060081 29000000.013999938965 27869999.984000090510 3929462.666999936104 60325.009874641 2024-01-16T00:14:13.168983+00:00 19994330.286000009626 28999999.955999970436 27869999.992999911308 3922636.392000079155 60325.009886424 2024-01-16T00:14:14.187001+00:00 19994330.288999918848 29000000.029000040144 27869999.999000068754 3925717.995000004768 60325.009898026 2024-01-16T00:14:15.189399+00:00 19994330.285000089556 28999999.972999930382 27870000.019999980927 3926786.990000010002 60325.009909446 2024-01-16T00:14:16.176180+00:00 19994330.291000008583 29000000.032000061125 27870000.010999921709 3921734.950999975204 60325.009921229 2024-01-16T00:14:17.194209+00:00 19994330.287999991328 29000000.003999948502 27870000.010000109673 3923943.935999989975 60325.009932650 2024-01-16T00:14:18.180984+00:00 19994330.289999961853 28999999.996000051498 27869999.940999981016 3925986.062000035774 60325.009944252 2024-01-16T00:14:19.183385+00:00 19994330.286000009626 28999999.978000041097 27870000.048999909312 3920873.972999929916 60325.009955673 2024-01-16T00:14:20.170154+00:00 19994330.286999940872 29000000.012999888510 27869999.971000079066 3926271.021000028122 60325.009967456 2024-01-16T00:14:21.188169+00:00 19994330.289000030607 28999999.971000079066 27870000.015000000596 3925091.978000044823 60325.009978876 2024-01-16T00:14:22.174940+00:00 19994330.285999998450 29000000.021000001580 27870000.004999998957 3923724.162999988068 60325.009990478 2024-01-16T00:14:23.177338+00:00 19994330.287999998778 29000000.015000000596 27870000.018000010401 3926796.942999958992 60325.010002261 2024-01-16T00:14:24.195355+00:00 19994330.291000008583 29000000.008999999613 27869999.965999990702 3924760.922999978065 60325.010013682 2024-01-16T00:14:25.182130+00:00 19994330.287000000477 28999999.960999999195 27870000.006000008434 3923055.949000000954 60325.010025284 2024-01-16T00:14:26.184528+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3927913.009000062943 60325.010036886 2024-01-16T00:14:27.186924+00:00 19994330.288999989629 29000000.034000009298 27869999.997999999672 3932098.105999947060 60325.010048487 2024-01-16T00:14:28.189320+00:00 19994330.289999991655 28999999.977000001818 27870000.028999980539 3931529.925000071991 60325.010059908 2024-01-16T00:14:29.176088+00:00 19994330.285000029951 29000000.003999978304 27869999.956999991089 3926225.028999925125 60325.010071510 2024-01-16T00:14:30.178487+00:00 19994330.287000000477 28999999.985000010580 27870000.029000040144 3928437.057000041008 60325.010083112 2024-01-16T00:14:31.180888+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3923066.909999967087 60325.010094714 2024-01-16T00:14:32.183289+00:00 19994330.291999999434 28999999.986999988556 27869999.982000049204 3922285.987999999896 60325.010106316 2024-01-16T00:14:33.185680+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3925168.004999999888 60325.010117917 2024-01-16T00:14:34.188079+00:00 19994330.287999991328 29000000.001000050455 27869999.989999949932 3926940.077000000048 60325.010129519 2024-01-16T00:14:35.190477+00:00 19994330.287000000477 29000000.004000011832 27869999.971000019461 3924476.995000001043 60325.010141046 2024-01-16T00:14:36.186368+00:00 19994330.285000029951 28999999.983999971300 27870000.021000031382 3924043.037999998778 60325.010152648 2024-01-16T00:14:37.188767+00:00 19994330.288999971002 29000000.028000000864 27869999.987999979407 3928690.861000000965 60325.010164069 2024-01-16T00:14:38.175547+00:00 19994330.287999991328 29000000.002000030130 27870000.012000020593 3925934.066000000108 60325.010175670 2024-01-16T00:14:39.177950+00:00 19994330.291000008583 28999999.977999929339 27869999.983999971300 3927356.955999999773 60325.010187272 2024-01-16T00:14:40.180349+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3925777.014000001829 60325.010198874 2024-01-16T00:14:41.182747+00:00 19994330.287999991328 28999999.989000078291 27869999.966999888420 3927173.989999995101 60325.010210476 2024-01-16T00:14:42.185143+00:00 19994330.288000050932 28999999.990000009537 27870000.014000058174 3927889.973000004888 60325.010222078 2024-01-16T00:14:43.187535+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3924834.077999994159 60325.010233680 2024-01-16T00:14:44.189931+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3926099.085000000894 60325.010245101 2024-01-16T00:14:45.176702+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3923776.971000000834 60325.010256703 2024-01-16T00:14:46.179097+00:00 19994330.290000021458 28999999.966999888420 27870000.018999930471 3923167.921000003815 60325.010268304 2024-01-16T00:14:47.181494+00:00 19994330.287999991328 28999999.987000111490 27870000.011000040919 3927489.101999998093 60325.010279906 2024-01-16T00:14:48.183890+00:00 19994330.287000000477 29000000.028000000864 27869999.957999940962 3923524.863999993075 60325.010291327 2024-01-16T00:14:49.170661+00:00 19994330.291000008583 29000000.013999938965 27870000.030000090599 3928864.021999999881 60325.010303110 2024-01-16T00:14:50.188682+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3925173.007000014186 60325.010314711 2024-01-16T00:14:51.191081+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3929735.968999996781 60325.010326133 2024-01-16T00:14:52.177860+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3924798.009999989998 60325.010337915 2024-01-16T00:14:53.195881+00:00 19994330.286000009626 29000000.011999960989 27870000.002999901772 3924698.063000007998 60325.010349336 2024-01-16T00:14:54.182652+00:00 19994330.291000008583 28999999.996000051498 27869999.958000060171 3925852.006999998819 60325.010360938 2024-01-16T00:14:55.185049+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3925610.930999993812 60325.010372359 2024-01-16T00:14:56.171827+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3924530.061000003945 60325.010384141 2024-01-16T00:14:57.189841+00:00 19994330.285000089556 29000000.042999979109 27869999.985000010580 3928595.988000005018 60325.010395563 2024-01-16T00:14:58.176620+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3923436.031999989878 60325.010407165 2024-01-16T00:14:59.179019+00:00 19994330.287999991328 28999999.993999999017 27870000.057999998331 3925198.962999999989 60325.010418766 2024-01-16T00:15:00.181411+00:00 19994330.287999991328 28999999.995000001043 27869999.940999999642 3933966.025000005960 60325.010430368 2024-01-16T00:15:01.183806+00:00 19994330.284999970347 28999999.969999998808 27869999.970999989659 3925869.003999993205 60325.010441970 2024-01-16T00:15:02.186201+00:00 19994330.292000059038 29000000.033000010997 27870000.045000001788 3927015.938000007998 60325.010453391 2024-01-16T00:15:03.172980+00:00 19994330.287999991328 29000000.007999990135 27869999.980999991298 3930698.048999994993 60325.010465174 2024-01-16T00:15:04.190997+00:00 19994330.286000009626 28999999.962000008672 27870000.022000011057 3923107.974000006914 60325.010476595 2024-01-16T00:15:05.177782+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3928474.978999986779 60325.010488197 2024-01-16T00:15:06.180185+00:00 19994330.287999991328 28999999.997000008821 27869999.977999988943 3926646.020000011194 60325.010499799 2024-01-16T00:15:07.182585+00:00 19994330.286999940872 29000000.020999971777 27870000.009999990463 3930550.979999988806 60325.010511400 2024-01-16T00:15:08.184982+00:00 19994330.287999991328 29000000.036000009626 27870000.025000039488 3929592.930999993812 60325.010522821 2024-01-16T00:15:09.171753+00:00 19994330.288000110537 28999999.977000001818 27869999.987999979407 3924030.075000017881 60325.010534423 2024-01-16T00:15:10.174155+00:00 19994330.291999939829 28999999.985000010580 27869999.972999989986 3926356.962999999989 60325.010546206 2024-01-16T00:15:11.192175+00:00 19994330.282999988645 28999999.971000019461 27869999.995999988168 3929103.136999994982 60325.010557627 2024-01-16T00:15:12.178948+00:00 19994330.292000059038 29000000.028000000864 27869999.989000018686 3925560.958000003826 60325.010569229 2024-01-16T00:15:13.181347+00:00 19994330.286999940872 29000000.005999978632 27870000.050999999046 3926240.962999999989 60325.010580830 2024-01-16T00:15:14.183746+00:00 19994330.286000009626 28999999.958999991417 27869999.984000030905 3930120.051999986172 60325.010592432 2024-01-16T00:15:15.186146+00:00 19994330.287000060081 29000000.056999981403 27870000.018999990076 3926006.888999999035 60325.010603959 2024-01-16T00:15:16.182037+00:00 19994330.293000001460 28999999.987999979407 27869999.959999978542 3928636.981000006199 60325.010615636 2024-01-16T00:15:17.190940+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3930450.054000020027 60325.010626982 2024-01-16T00:15:18.171212+00:00 19994330.289000000805 29000000.012000080198 27869999.989000078291 3929321.998999983072 60325.010638764 2024-01-16T00:15:19.189232+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3928297.946999996901 60325.010650366 2024-01-16T00:15:20.191631+00:00 19994330.287000000477 29000000.046999931335 27870000.016999959946 3929478.133000016212 60325.010661787 2024-01-16T00:15:21.178400+00:00 19994330.287000019103 28999999.971999999136 27869999.973000049591 3931140.987999976147 60325.010673389 2024-01-16T00:15:22.180801+00:00 19994330.287000000477 28999999.989000078291 27870000.039999961853 3925588.989000021946 60325.010684991 2024-01-16T00:15:23.183200+00:00 19994330.287999991328 29000000.033999919891 27869999.971999999136 3927211.958000003826 60325.010696593 2024-01-16T00:15:24.185596+00:00 19994330.293999999762 28999999.993000030518 27870000.022999998182 3928242.916999996174 60325.010708014 2024-01-16T00:15:25.172373+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3933272.120000004768 60325.010719796 2024-01-16T00:15:26.190400+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3927931.959999979008 60325.010731217 2024-01-16T00:15:27.177181+00:00 19994330.291999999434 29000000.018000010401 27870000.064000010490 3931942.099000006914 60325.010742819 2024-01-16T00:15:28.179578+00:00 19994330.284999970347 28999999.993000030518 27869999.971000079066 3925994.902999997139 60325.010754421 2024-01-16T00:15:29.181971+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3927944.944000006188 60325.010766023 2024-01-16T00:15:30.184366+00:00 19994330.287999991328 28999999.960999969393 27869999.910999890417 3930808.108999996912 60325.010777624 2024-01-16T00:15:31.186764+00:00 19994330.292000059038 29000000.037999991328 27870000.055000070482 3932028.944999992847 60325.010789046 2024-01-16T00:15:32.173540+00:00 19994330.288999971002 28999999.994000080973 27869999.986999988556 3930117.972000002861 60325.010800828 2024-01-16T00:15:33.191557+00:00 19994330.287000000477 29000000.002999901772 27870000.001999970526 3928886.965000004042 60325.010812249 2024-01-16T00:15:34.178336+00:00 19994330.290000021458 29000000.024000048637 27870000.034000039101 3927590.060000001919 60325.010823851 2024-01-16T00:15:35.180736+00:00 19994330.283999979496 28999999.996000051498 27869999.978999968618 3926735.065999985207 60325.010835272 2024-01-16T00:15:36.167510+00:00 19994330.287999991328 28999999.978999998420 27870000.006999969482 3927748.054000020027 60325.010847054 2024-01-16T00:15:37.185525+00:00 19994330.287000000477 28999999.993000000715 27869999.994000080973 3929182.009999989998 60325.010858656 2024-01-16T00:15:38.187920+00:00 19994330.291999999434 29000000.006999999285 27869999.951000001281 3926440.914999992121 60325.010870078 2024-01-16T00:15:39.174694+00:00 19994330.287999991328 29000000.015000000596 27870000.004999998957 3926093.988999993075 60325.010881860 2024-01-16T00:15:40.192715+00:00 19994330.287000000477 28999999.979999989271 27870000.004999998957 3929621.004000008106 60325.010893281 2024-01-16T00:15:41.179489+00:00 19994330.288000050932 29000000.024000018835 27869999.973000001162 3930258.981999992859 60325.010904883 2024-01-16T00:15:42.181891+00:00 19994330.285999950022 28999999.986999988556 27870000.036999989301 3925125.988000034820 60325.010916485 2024-01-16T00:15:43.184286+00:00 19994330.284999970347 28999999.949999991804 27869999.971999999136 3930957.974999963772 60325.010928086 2024-01-16T00:15:44.186679+00:00 19994330.292000059038 29000000.041000008583 27870000.045000020415 3926285.027999997139 60325.010939508 2024-01-16T00:15:45.173450+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3924303.906000018120 60325.010951109 2024-01-16T00:15:46.175842+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3925917.102999985218 60325.010962892 2024-01-16T00:15:47.193865+00:00 19994330.289000030607 29000000.005999978632 27870000.007999960333 3922425.058000028133 60325.010974313 2024-01-16T00:15:48.180640+00:00 19994330.287999991328 29000000.035000029951 27869999.974000040442 3924762.978999971878 60325.010985915 2024-01-16T00:15:49.183041+00:00 19994330.287000060081 28999999.999000009149 27870000.032000008970 3924934.953000009060 60325.010997517 2024-01-16T00:15:50.185436+00:00 19994330.285999890417 28999999.978999968618 27869999.991999980062 3929548.947000027169 60325.011009118 2024-01-16T00:15:51.187811+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3926412.011999965180 60325.011020539 2024-01-16T00:15:52.174553+00:00 19994330.291000008583 28999999.975000020117 27870000.007000029087 3929467.009999989998 60325.011032140 2024-01-16T00:15:53.176927+00:00 19994330.282999988645 29000000.000999990851 27869999.977999988943 3924682.131000041962 60325.011043742 2024-01-16T00:15:54.179333+00:00 19994330.292000059038 28999999.998999949545 27870000.028999980539 3926391.825999975204 60325.011055344 2024-01-16T00:15:55.181731+00:00 19994330.289999961853 29000000.034000039101 27870000.001999970526 3924380.105000019073 60325.011066946 2024-01-16T00:15:56.184135+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3927544.895999968052 60325.011078548 2024-01-16T00:15:57.186537+00:00 19994330.284999970347 28999999.978000041097 27869999.996999979019 3927146.147000014782 60325.011090150 2024-01-16T00:15:58.188933+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3932472.957000017166 60325.011101676 2024-01-16T00:15:59.184821+00:00 19994330.287000060081 29000000.037000060081 27870000.047999981791 3929211.981999992859 60325.011113278 2024-01-16T00:16:00.187213+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3929590.000000000000 60325.011124699 2024-01-16T00:16:01.173985+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3927238.958000003826 60325.011136301 2024-01-16T00:16:02.176388+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3932073.986999989022 60325.011147902 2024-01-16T00:16:03.178779+00:00 19994330.284999970347 29000000.006999969482 27870000.059999939054 3925983.965000032913 60325.011159504 2024-01-16T00:16:04.181173+00:00 19994330.289000030607 29000000.019000049680 27869999.968000050634 3928220.097999989986 60325.011171106 2024-01-16T00:16:05.183567+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3926557.886999965180 60325.011182708 2024-01-16T00:16:06.185962+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3930178.058000028133 60325.011194310 2024-01-16T00:16:07.188357+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3927850.088999987114 60325.011205731 2024-01-16T00:16:08.175131+00:00 19994330.286000009626 28999999.962999939919 27869999.950000051409 3930245.915000020992 60325.011217513 2024-01-16T00:16:09.193149+00:00 19994330.296000000089 28999999.991999980062 27870000.026999950409 3928802.027999997139 60325.011228934 2024-01-16T00:16:10.179926+00:00 19994330.284000001848 29000000.035000089556 27870000.050999999046 3931204.072999954224 60325.011240536 2024-01-16T00:16:11.182316+00:00 19994330.289000000805 28999999.953999999911 27869999.935000058264 3929375.941000043880 60325.011251957 2024-01-16T00:16:12.169091+00:00 19994330.285999991000 29000000.001999970526 27869999.973999980837 3931006.014999986161 60325.011263739 2024-01-16T00:16:13.187101+00:00 19994330.287000000477 28999999.993000000715 27870000.059000018984 3930810.949999988079 60325.011275341 2024-01-16T00:16:14.189492+00:00 19994330.285999998450 29000000.030000001192 27869999.975999951363 3929028.049000024796 60325.011286763 2024-01-16T00:16:15.176268+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3933955.912999988068 60325.011298545 2024-01-16T00:16:16.194290+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3934124.063000022899 60325.011309966 2024-01-16T00:16:17.181069+00:00 19994330.288000021130 28999999.977000001818 27869999.962000001222 3930998.020999968052 60325.011321568 2024-01-16T00:16:18.183465+00:00 19994330.288999971002 29000000.018000010401 27870000.019000001252 3931022.966000020970 60325.011332989 2024-01-16T00:16:19.170232+00:00 19994330.286000009626 28999999.962000008672 27869999.988999988884 3935050.000999987125 60325.011344771 2024-01-16T00:16:20.188248+00:00 19994330.287000000477 29000000.048999991268 27870000.043000008911 3931548.931999980938 60325.011356193 2024-01-16T00:16:21.175025+00:00 19994330.285000000149 28999999.983000010252 27870000.009999990463 3927346.049000024796 60325.011367794 2024-01-16T00:16:22.177424+00:00 19994330.291999999434 29000000.018999990076 27869999.967999991030 3928049.996999979019 60325.011379396 2024-01-16T00:16:23.179821+00:00 19994330.291000008583 28999999.976000010967 27869999.966000020504 3925362.012000023853 60325.011390998 2024-01-16T00:16:24.182213+00:00 19994330.283999979496 28999999.996999979019 27870000.050999999046 3928355.106999992859 60325.011402600 2024-01-16T00:16:25.184608+00:00 19994330.291999999434 28999999.985000010580 27869999.974999960512 3922817.017000020016 60325.011414020 2024-01-16T00:16:26.171379+00:00 19994330.285000029951 29000000.027000010014 27870000.016000028700 3926918.833000003826 60325.011425803 2024-01-16T00:16:27.189401+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3925350.019999980927 60325.011437224 2024-01-16T00:16:28.176174+00:00 19994330.285000029951 28999999.990000009537 27870000.040000021458 3927449.078999996185 60325.011448826 2024-01-16T00:16:29.178572+00:00 19994330.291000008583 29000000.029999971390 27869999.977999988943 3931274.032999991905 60325.011460428 2024-01-16T00:16:30.180973+00:00 19994330.289999961853 28999999.966000020504 27869999.977999988943 3928746.889999986161 60325.011472030 2024-01-16T00:16:31.183373+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3928563.025000036228 60325.011483450 2024-01-16T00:16:32.170141+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3928920.049999951851 60325.011495234 2024-01-16T00:16:33.188163+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3926695.958000003826 60325.011506835 2024-01-16T00:16:34.190557+00:00 19994330.284999970347 28999999.995000001043 27869999.966999951750 3929755.025000036228 60325.011518256 2024-01-16T00:16:35.177331+00:00 19994330.285999950022 28999999.962000008672 27870000.014999989420 3924795.009999989998 60325.011529858 2024-01-16T00:16:36.179734+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3929538.972999989986 60325.011541460 2024-01-16T00:16:37.182135+00:00 19994330.294000029564 29000000.001999970526 27870000.011999960989 3930502.963999987114 60325.011553062 2024-01-16T00:16:38.184534+00:00 19994330.284000039101 29000000.021000031382 27869999.947999950498 3926838.998000026215 60325.011564588 2024-01-16T00:16:39.180421+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3931162.029999970924 60325.011576265 2024-01-16T00:16:40.189323+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3932332.884000002872 60325.011587611 2024-01-16T00:16:41.169588+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3934667.208000003826 60325.011599394 2024-01-16T00:16:42.187612+00:00 19994330.281999949366 28999999.964999910444 27870000.001000050455 3932282.958999990951 60325.011610996 2024-01-16T00:16:43.190007+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3933395.983000040054 60325.011622416 2024-01-16T00:16:44.176783+00:00 19994330.287999991328 29000000.041000008583 27869999.975999951363 3925187.914999961853 60325.011634018 2024-01-16T00:16:45.179178+00:00 19994330.287000060081 28999999.984000090510 27869999.988000039011 3929333.990999997128 60325.011645620 2024-01-16T00:16:46.181581+00:00 19994330.289999961853 28999999.967999938875 27870000.016999959946 3927190.050000011921 60325.011657222 2024-01-16T00:16:47.183974+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3925729.009000002872 60325.011668643 2024-01-16T00:16:48.170750+00:00 19994330.283999919891 29000000.001000050455 27869999.988000039011 3932678.009999989998 60325.011680426 2024-01-16T00:16:49.188769+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3930608.129999995232 60325.011691847 2024-01-16T00:16:50.175546+00:00 19994330.286000009626 29000000.000000000000 27870000.002999901772 3924399.935999989975 60325.011703448 2024-01-16T00:16:51.177947+00:00 19994330.292999979109 29000000.026000000536 27870000.046000000089 3926090.937000035774 60325.011715050 2024-01-16T00:16:52.180345+00:00 19994330.286999940872 29000000.009999990463 27869999.981000069529 3924226.034000039101 60325.011726652 2024-01-16T00:16:53.182734+00:00 19994330.289000030607 28999999.978000000119 27869999.981999989599 3926808.967000008095 60325.011738254 2024-01-16T00:16:54.185126+00:00 19994330.286000009626 28999999.995000019670 27869999.963999990374 3927964.967999935150 60325.011749675 2024-01-16T00:16:55.171903+00:00 19994330.286000009626 28999999.998999979347 27870000.043000001460 3928549.008000016212 60325.011761458 2024-01-16T00:16:56.189917+00:00 19994330.288999918848 29000000.035000000149 27870000.046000000089 3927367.042999982834 60325.011772878 2024-01-16T00:16:57.176700+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3924316.009000062943 60325.011784480 2024-01-16T00:16:58.179104+00:00 19994330.291000008583 28999999.999000009149 27870000.003999989480 3925473.980999947060 60325.011795901 2024-01-16T00:16:59.165881+00:00 19994330.287999991328 28999999.962999999523 27869999.952999990433 3926041.019999980927 60325.011807684 2024-01-16T00:17:00.183897+00:00 19994330.289000030607 29000000.021999958903 27870000.011000011116 3926641.866000055801 60325.011819286 2024-01-16T00:17:01.186287+00:00 19994330.291000008583 29000000.013999998569 27870000.020000010729 3930531.101999998093 60325.011830707 2024-01-16T00:17:02.173064+00:00 19994330.284999970347 28999999.967000011355 27869999.984999980778 3928743.026000022888 60325.011842489 2024-01-16T00:17:03.191085+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3925445.005999923218 60325.011853911 2024-01-16T00:17:04.177861+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3925303.976000071038 60325.011865512 2024-01-16T00:17:05.180263+00:00 19994330.289000000805 29000000.023999989033 27870000.020999971777 3927412.998999952804 60325.011877114 2024-01-16T00:17:06.182660+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3927624.009999989998 60325.011888716 2024-01-16T00:17:07.185055+00:00 19994330.287999998778 28999999.977999988943 27869999.979999959469 3934647.019999980927 60325.011900137 2024-01-16T00:17:08.171833+00:00 19994330.293000001460 28999999.993999961764 27869999.993000030518 3930115.906000018120 60325.011911739 2024-01-16T00:17:09.174234+00:00 19994330.286000009626 29000000.015000101179 27870000.078999999911 3929994.073000072967 60325.011923522 2024-01-16T00:17:10.192255+00:00 19994330.287999991328 29000000.010999921709 27869999.931999981403 3926562.009999989998 60325.011934943 2024-01-16T00:17:11.179031+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3927020.052999972831 60325.011946545 2024-01-16T00:17:12.181435+00:00 19994330.288000021130 29000000.009999990463 27869999.998999949545 3931340.901000022888 60325.011958146 2024-01-16T00:17:13.183837+00:00 19994330.286999970675 28999999.994000080973 27870000.023999989033 3927111.083999990951 60325.011969748 2024-01-16T00:17:14.186229+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3931885.018000007141 60325.011981169 2024-01-16T00:17:15.172996+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3933432.010999917984 60325.011992771 2024-01-16T00:17:16.175395+00:00 19994330.287000000477 28999999.966999888420 27869999.921000000089 3932092.878000020981 60325.012004373 2024-01-16T00:17:17.177786+00:00 19994330.287000000477 29000000.002000089735 27870000.006999969482 3929013.001000047196 60325.012015974 2024-01-16T00:17:18.180184+00:00 19994330.290000021458 28999999.987999919802 27870000.004000071436 3927915.038999915123 60325.012027576 2024-01-16T00:17:19.182581+00:00 19994330.282000008970 29000000.007000088692 27869999.998999949545 3926029.906000018120 60325.012039178 2024-01-16T00:17:20.184979+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3929643.006000041962 60325.012050780 2024-01-16T00:17:21.187374+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3925506.080999969970 60325.012062307 2024-01-16T00:17:22.183263+00:00 19994330.289999961853 29000000.003999948502 27869999.956000089645 3928020.049000024796 60325.012073908 2024-01-16T00:17:23.185664+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3928164.906000018120 60325.012085329 2024-01-16T00:17:24.172444+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3928507.980999947060 60325.012096931 2024-01-16T00:17:25.174847+00:00 19994330.282999988645 29000000.001000050455 27869999.995999928564 3923691.083000063896 60325.012108533 2024-01-16T00:17:26.177243+00:00 19994330.287000000477 29000000.002999901772 27870000.053000088781 3926605.963999987114 60325.012120135 2024-01-16T00:17:27.179638+00:00 19994330.290000021458 28999999.956999991089 27869999.952999949455 3928654.054999948014 60325.012131737 2024-01-16T00:17:28.182034+00:00 19994330.287000000477 29000000.010000009090 27869999.970000028610 3926647.953000069130 60325.012143338 2024-01-16T00:17:29.184431+00:00 19994330.293999969959 29000000.059999998659 27870000.029999971390 3930540.014999986161 60325.012154940 2024-01-16T00:17:30.186826+00:00 19994330.282000061125 28999999.947000000626 27870000.011999960989 3928987.929999948014 60325.012166361 2024-01-16T00:17:31.173596+00:00 19994330.291000008583 29000000.015000000596 27869999.986000061035 3927541.085000038147 60325.012178143 2024-01-16T00:17:32.191618+00:00 19994330.283999919891 29000000.021000001580 27870000.028999920934 3931689.995000004768 60325.012189565 2024-01-16T00:17:33.178392+00:00 19994330.290000081062 29000000.029000010341 27869999.903000000864 3928772.034000039101 60325.012201167 2024-01-16T00:17:34.180791+00:00 19994330.285999890417 28999999.933999989182 27870000.046999998391 3928246.853999971878 60325.012212588 2024-01-16T00:17:35.167568+00:00 19994330.287000060081 29000000.022000011057 27870000.025999989361 3927699.151000022888 60325.012224370 2024-01-16T00:17:36.185580+00:00 19994330.291999939829 28999999.999000009149 27870000.000999998301 3929471.896999955177 60325.012235972 2024-01-16T00:17:37.187971+00:00 19994330.288000110537 28999999.973999980837 27869999.962000001222 3929506.087000011932 60325.012247393 2024-01-16T00:17:38.174745+00:00 19994330.289999961853 29000000.010999981314 27870000.037000000477 3929176.008999944199 60325.012259176 2024-01-16T00:17:39.192767+00:00 19994330.281999949366 29000000.023999989033 27869999.997999999672 3927330.996000051033 60325.012270597 2024-01-16T00:17:40.179540+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3925939.945000051986 60325.012282198 2024-01-16T00:17:41.181931+00:00 19994330.288999918848 29000000.008000019938 27870000.052999999374 3929789.021999955177 60325.012293619 2024-01-16T00:17:42.168705+00:00 19994330.287000060081 28999999.981000009924 27869999.955000009388 3927768.944999932777 60325.012305402 2024-01-16T00:17:43.186724+00:00 19994330.289999961853 29000000.007999960333 27869999.971999999136 3928707.014000058174 60325.012316823 2024-01-16T00:17:44.173494+00:00 19994330.286000009626 29000000.040000081062 27870000.052999969572 3930431.075999975204 60325.012328424 2024-01-16T00:17:45.175889+00:00 19994330.292000059038 28999999.966999888420 27870000.006000038236 3927503.940000057220 60325.012340208 2024-01-16T00:17:46.193913+00:00 19994330.284999970347 28999999.989000078291 27869999.963999990374 3923742.995999931823 60325.012351628 2024-01-16T00:17:47.180692+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3931012.082000017166 60325.012363230 2024-01-16T00:17:48.183083+00:00 19994330.287999991328 29000000.006999969482 27869999.966000020504 3931463.901000022888 60325.012374651 2024-01-16T00:17:49.169859+00:00 19994330.284999970347 29000000.004000071436 27870000.025999959558 3930129.036999940872 60325.012386434 2024-01-16T00:17:50.187873+00:00 19994330.291000008583 28999999.968999978155 27869999.953000009060 3922999.930000067223 60325.012397855 2024-01-16T00:17:51.174646+00:00 19994330.284000039101 29000000.006000038236 27870000.050000008196 3926626.008999944199 60325.012409457 2024-01-16T00:17:52.177043+00:00 19994330.291000008583 29000000.015999909490 27869999.988000039011 3923245.024000049103 60325.012421058 2024-01-16T00:17:53.179441+00:00 19994330.291999939829 28999999.977000001818 27869999.990999940783 3929443.110000013839 60325.012432660 2024-01-16T00:17:54.181836+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3929975.944000006188 60325.012444262 2024-01-16T00:17:55.184235+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3926820.983999968041 60325.012455683 2024-01-16T00:17:56.171004+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3924174.996999979019 60325.012467466 2024-01-16T00:17:57.189033+00:00 19994330.285999998450 28999999.998000029474 27870000.009999990463 3926256.063000082970 60325.012478887 2024-01-16T00:17:58.175804+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3923425.903999925125 60325.012490489 2024-01-16T00:17:59.178203+00:00 19994330.289000000805 28999999.963999990374 27869999.968999978155 3925962.034999967087 60325.012502090 2024-01-16T00:18:00.180601+00:00 19994330.290000010282 29000000.008000019938 27870000.022999998182 3926084.994000076782 60325.012513692 2024-01-16T00:18:01.182994+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3928024.024999976158 60325.012525219 2024-01-16T00:18:02.178882+00:00 19994330.285999998450 28999999.988000039011 27869999.986999988556 3928567.945000051986 60325.012536895 2024-01-16T00:18:03.187782+00:00 19994330.291000008583 29000000.008000019938 27869999.955000039190 3923310.086999893188 60325.012548241 2024-01-16T00:18:04.168049+00:00 19994330.285000000149 28999999.973000001162 27870000.008999940008 3930261.900000094902 60325.012560024 2024-01-16T00:18:05.186065+00:00 19994330.289999991655 29000000.024000000209 27869999.998999949545 3922863.067999958992 60325.012571625 2024-01-16T00:18:06.188460+00:00 19994330.291000008583 29000000.033999990672 27870000.030000090599 3925823.985000013839 60325.012583047 2024-01-16T00:18:07.175236+00:00 19994330.285999979824 28999999.958000000566 27870000.036999940872 3928509.993999958038 60325.012594649 2024-01-16T00:18:08.177635+00:00 19994330.286000009626 29000000.026000011712 27869999.991999980062 3930742.970000029076 60325.012606250 2024-01-16T00:18:09.180028+00:00 19994330.290999978781 28999999.993999991566 27870000.025000099093 3927728.088999987114 60325.012617852 2024-01-16T00:18:10.182423+00:00 19994330.284000039101 29000000.008999999613 27869999.949999928474 3931315.001999973785 60325.012629409 2024-01-16T00:18:11.180936+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3926550.887000083923 60325.012641068 2024-01-16T00:18:12.188244+00:00 19994330.287999991328 29000000.024000018835 27870000.030999999493 3924339.939000010025 60325.012652542 2024-01-16T00:18:13.179594+00:00 19994330.289000030607 28999999.955999970436 27870000.002000000328 3927015.101999998093 60325.012664189 2024-01-16T00:18:14.185905+00:00 19994330.287000000477 29000000.005999978632 27869999.982999999076 3928197.997999907006 60325.012675847 2024-01-16T00:18:15.193213+00:00 19994330.291999999434 29000000.022000011057 27870000.041999999434 3928529.962000011932 60325.012687204 2024-01-16T00:18:16.174423+00:00 19994330.285999950022 28999999.985000010580 27869999.918999999762 3929409.075000048149 60325.012698806 2024-01-16T00:18:17.176821+00:00 19994330.287000000477 28999999.977000001818 27869999.987000018358 3926467.978999971878 60325.012710408 2024-01-16T00:18:18.179223+00:00 19994330.286000009626 29000000.055000010878 27870000.057999998331 3926781.904000043869 60325.012722009 2024-01-16T00:18:19.181620+00:00 19994330.287999991328 28999999.979999959469 27869999.984999980778 3926243.056999921799 60325.012733431 2024-01-16T00:18:20.168395+00:00 19994330.291000008583 28999999.996000051498 27870000.017000019550 3930359.009999989998 60325.012745213 2024-01-16T00:18:21.186414+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3930952.032999991905 60325.012756634 2024-01-16T00:18:22.173193+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3924868.980000019073 60325.012768236 2024-01-16T00:18:23.175585+00:00 19994330.290000021458 29000000.024999979883 27870000.000999990851 3929225.024000049103 60325.012779838 2024-01-16T00:18:24.177985+00:00 19994330.283999919891 28999999.922999981791 27869999.946000039577 3925936.963999987114 60325.012791440 2024-01-16T00:18:25.180384+00:00 19994330.290000081062 29000000.039000030607 27870000.004999998957 3926632.934000014793 60325.012803041 2024-01-16T00:18:26.182778+00:00 19994330.285999890417 28999999.992999911308 27870000.042999979109 3929014.133999944199 60325.012814462 2024-01-16T00:18:27.169550+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3926255.044000030030 60325.012826245 2024-01-16T00:18:28.187570+00:00 19994330.291000008583 29000000.028000120074 27870000.016000028700 3927094.909000039101 60325.012837666 2024-01-16T00:18:29.174341+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3925250.995999931823 60325.012849268 2024-01-16T00:18:30.176732+00:00 19994330.289000030607 28999999.960999969393 27869999.973999980837 3923529.934000014793 60325.012860870 2024-01-16T00:18:31.179129+00:00 19994330.284999970347 29000000.032000061125 27870000.044000029564 3930904.029000043869 60325.012872471 2024-01-16T00:18:32.181532+00:00 19994330.286000009626 28999999.955999970436 27869999.949000000954 3930751.069000006188 60325.012884073 2024-01-16T00:18:33.183929+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3925487.899999976158 60325.012895600 2024-01-16T00:18:34.179815+00:00 19994330.287999991328 28999999.998999949545 27869999.945000048727 3925965.049999951851 60325.012907277 2024-01-16T00:18:35.188715+00:00 19994330.294000029564 28999999.999000068754 27870000.036999940872 3925646.002000092994 60325.012918622 2024-01-16T00:18:36.168985+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3928770.018000007141 60325.012930405 2024-01-16T00:18:37.187001+00:00 19994330.286000009626 28999999.975999951363 27870000.004000071436 3931803.050999999046 60325.012941826 2024-01-16T00:18:38.173779+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3928719.987999916077 60325.012953428 2024-01-16T00:18:39.176181+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3928301.925999999046 60325.012965030 2024-01-16T00:18:40.178577+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3926414.050999999046 60325.012976632 2024-01-16T00:18:41.180972+00:00 19994330.284999970347 29000000.006999999285 27870000.022999998182 3933074.986999989022 60325.012988233 2024-01-16T00:18:42.183367+00:00 19994330.294999960810 29000000.017000000924 27870000.001000050455 3930326.038000106812 60325.012999654 2024-01-16T00:18:43.170143+00:00 19994330.284000039101 28999999.940000001341 27869999.959999918938 3929551.889999986161 60325.013011437 2024-01-16T00:18:44.188154+00:00 19994330.289000030607 29000000.045000001788 27870000.011000040919 3927935.036000012886 60325.013022858 2024-01-16T00:18:45.174934+00:00 19994330.284999970347 29000000.043999999762 27870000.019000049680 3933197.012999891769 60325.013034460 2024-01-16T00:18:46.177334+00:00 19994330.289000030607 28999999.965999990702 27869999.992999911308 3931786.076000093948 60325.013046062 2024-01-16T00:18:47.179739+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3928693.996999979019 60325.013057664 2024-01-16T00:18:48.182136+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3932666.908999919891 60325.013069085 2024-01-16T00:18:49.168919+00:00 19994330.289999961853 29000000.005999978632 27870000.009000059217 3928082.065000057220 60325.013080686 2024-01-16T00:18:50.171315+00:00 19994330.286000009626 29000000.018999990076 27870000.017000000924 3925626.963999987114 60325.013092469 2024-01-16T00:18:51.189330+00:00 19994330.289999999106 29000000.011000040919 27869999.993999999017 3929316.136000037193 60325.013103890 2024-01-16T00:18:52.176112+00:00 19994330.285000000149 28999999.986000001431 27870000.010000009090 3924240.873000026215 60325.013115492 2024-01-16T00:18:53.178515+00:00 19994330.287999998778 28999999.995999988168 27869999.989999990910 3931751.072999954224 60325.013127094 2024-01-16T00:18:54.180913+00:00 19994330.287000000477 28999999.969999969006 27869999.968000009656 3928070.953999996185 60325.013138696 2024-01-16T00:18:55.183314+00:00 19994330.289000000805 29000000.024000048637 27870000.035999979824 3929055.871000051033 60325.013150116 2024-01-16T00:18:56.170082+00:00 19994330.289000000805 29000000.001999970526 27869999.943000018597 3929639.184999942780 60325.013161900 2024-01-16T00:18:57.188096+00:00 19994330.287000000477 28999999.962999999523 27869999.998999979347 3930602.896999955177 60325.013173320 2024-01-16T00:18:58.174875+00:00 19994330.289999991655 29000000.043999969959 27870000.039999991655 3930053.058000088204 60325.013184922 2024-01-16T00:18:59.177277+00:00 19994330.289999991655 28999999.996999979019 27870000.016000028700 3928399.904999970924 60325.013196524 2024-01-16T00:19:00.179678+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3922697.098999977112 60325.013208126 2024-01-16T00:19:01.182071+00:00 19994330.287000000477 28999999.970000028610 27870000.015000049025 3931354.952000021935 60325.013219728 2024-01-16T00:19:02.184471+00:00 19994330.285999979824 29000000.031000021845 27870000.029999971390 3932018.993000030983 60325.013231149 2024-01-16T00:19:03.171248+00:00 19994330.289999991655 29000000.019999980927 27869999.987999979407 3928840.016999959946 60325.013242931 2024-01-16T00:19:04.189264+00:00 19994330.290000021458 28999999.963000059128 27869999.956000030041 3929035.052000045776 60325.013254352 2024-01-16T00:19:05.176040+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3928011.933000000194 60325.013265954 2024-01-16T00:19:06.178442+00:00 19994330.289000030607 29000000.014999989420 27870000.043000038713 3924300.060000000987 60325.013277375 2024-01-16T00:19:07.165213+00:00 19994330.287999991328 29000000.013000011444 27869999.979999959469 3931322.009000000078 60325.013289158 2024-01-16T00:19:08.183236+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3923370.955000000075 60325.013300760 2024-01-16T00:19:09.185633+00:00 19994330.285999950022 29000000.000999931246 27869999.986000001431 3923870.034999997821 60325.013312181 2024-01-16T00:19:10.172402+00:00 19994330.288000050932 28999999.973000049591 27870000.003000020981 3925092.952000000048 60325.013323963 2024-01-16T00:19:11.190426+00:00 19994330.285999950022 29000000.036000009626 27870000.039999961853 3929365.053000003099 60325.013335384 2024-01-16T00:19:12.177201+00:00 19994330.291000008583 28999999.967000011355 27869999.919999960810 3927729.979999997187 60325.013346986 2024-01-16T00:19:13.179600+00:00 19994330.291000008583 29000000.039000030607 27870000.076000090688 3926429.958999998868 60325.013358513 2024-01-16T00:19:14.175498+00:00 19994330.285000029951 28999999.998999949545 27870000.013000011444 3927584.032999999821 60325.013370190 2024-01-16T00:19:15.184405+00:00 19994330.287000000477 28999999.970000028610 27869999.955999970436 3924868.939000003040 60325.013381536 2024-01-16T00:19:16.164673+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3926340.027999997139 60325.013393318 2024-01-16T00:19:17.182691+00:00 19994330.289999961853 29000000.026000019163 27869999.974999900907 3923661.955000006128 60325.013404995 2024-01-16T00:19:18.191597+00:00 19994330.287999991328 29000000.006000000983 27870000.036000009626 3926311.963999994099 60325.013416341 2024-01-16T00:19:19.171867+00:00 19994330.289000030607 28999999.947999991477 27870000.004000071436 3929956.124000004958 60325.013428124 2024-01-16T00:19:20.189890+00:00 19994330.287999991328 29000000.072000011802 27870000.001999970526 3929102.982000000775 60325.013439545 2024-01-16T00:19:21.176670+00:00 19994330.287999991328 28999999.940000001341 27869999.949000000954 3926799.999999993015 60325.013451147 2024-01-16T00:19:22.179082+00:00 19994330.286000009626 29000000.042999979109 27870000.059999939054 3923882.996000006795 60325.013462748 2024-01-16T00:19:23.181476+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3932363.991999999154 60325.013474350 2024-01-16T00:19:24.183868+00:00 19994330.284000039101 28999999.984999980778 27869999.929000020027 3929397.042999998201 60325.013485771 2024-01-16T00:19:25.170638+00:00 19994330.288999918848 29000000.025000009686 27870000.046000000089 3928205.995000004768 60325.013497373 2024-01-16T00:19:26.173037+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3926332.949000000954 60325.013509156 2024-01-16T00:19:27.191057+00:00 19994330.294999960810 29000000.017000019550 27870000.014999989420 3931688.987999991048 60325.013520577 2024-01-16T00:19:28.177831+00:00 19994330.285000089556 28999999.966000020504 27869999.986000061035 3923423.980000004172 60325.013532178 2024-01-16T00:19:29.180229+00:00 19994330.288999918848 29000000.020999971777 27870000.024999998510 3927101.136999994982 60325.013543780 2024-01-16T00:19:30.182621+00:00 19994330.287999991328 29000000.036000009626 27870000.019000001252 3927349.888000010978 60325.013555382 2024-01-16T00:19:31.185014+00:00 19994330.282000061125 28999999.949999991804 27869999.969999998808 3929734.045000001788 60325.013566803 2024-01-16T00:19:32.171787+00:00 19994330.291999939829 29000000.010999981314 27870000.030999999493 3927633.968999996781 60325.013578405 2024-01-16T00:19:33.174184+00:00 19994330.285000089556 28999999.988000039011 27869999.956000018865 3920950.044000000227 60325.013590007 2024-01-16T00:19:34.176578+00:00 19994330.291999939829 29000000.013000011444 27869999.980999980122 3933812.864999995101 60325.013601609 2024-01-16T00:19:35.178978+00:00 19994330.287000060081 28999999.993999961764 27869999.988000009209 3931850.140000001062 60325.013613211 2024-01-16T00:19:36.181379+00:00 19994330.288999918848 29000000.014999989420 27870000.057000011206 3926681.962999999989 60325.013624812 2024-01-16T00:19:37.183777+00:00 19994330.285000089556 29000000.004000071436 27869999.981000009924 3928141.980000004172 60325.013636414 2024-01-16T00:19:38.186169+00:00 19994330.286999940872 28999999.996999979019 27870000.035000000149 3929663.044000000227 60325.013647835 2024-01-16T00:19:39.172944+00:00 19994330.289000030607 28999999.962999939919 27869999.957000020891 3927412.017000005115 60325.013659437 2024-01-16T00:19:40.175335+00:00 19994330.286999940872 28999999.979000091553 27869999.956999961287 3929704.891999990214 60325.013671039 2024-01-16T00:19:41.177738+00:00 19994330.295000080019 29000000.033999919891 27870000.041000008583 3923105.967999995220 60325.013682641 2024-01-16T00:19:42.180137+00:00 19994330.283999919891 29000000.001000050455 27870000.003000020981 3932268.164000004996 60325.013694061 2024-01-16T00:19:43.166906+00:00 19994330.288000110537 29000000.024999979883 27870000.004000011832 3930501.004999995232 60325.013705844 2024-01-16T00:19:44.184920+00:00 19994330.289999999106 29000000.016000028700 27870000.008999999613 3927206.898000001907 60325.013717446 2024-01-16T00:19:45.187312+00:00 19994330.285999998450 28999999.985999941826 27869999.977000001818 3929302.069999992847 60325.013728867 2024-01-16T00:19:46.174086+00:00 19994330.285000000149 28999999.973000049591 27870000.009999990463 3925199.033000022173 60325.013740469 2024-01-16T00:19:47.176478+00:00 19994330.290000010282 29000000.029000040144 27870000.045999940485 3924314.870000004768 60325.013752070 2024-01-16T00:19:48.178877+00:00 19994330.293000001460 28999999.997999910265 27869999.971000079066 3923084.020999997854 60325.013763672 2024-01-16T00:19:49.181278+00:00 19994330.282999988645 28999999.968000050634 27869999.978999968618 3926714.949000000954 60325.013775093 2024-01-16T00:19:50.168044+00:00 19994330.289999991655 28999999.993000030518 27869999.978000041097 3926531.156999974977 60325.013786876 2024-01-16T00:19:51.186068+00:00 19994330.288000021130 29000000.001999970526 27870000.012999888510 3923744.821000009775 60325.013798297 2024-01-16T00:19:52.172843+00:00 19994330.285999979824 29000000.026000019163 27870000.055000070482 3927349.064000010025 60325.013809899 2024-01-16T00:19:53.175244+00:00 19994330.288000021130 28999999.977000001818 27869999.944000009447 3928412.070999979973 60325.013821681 2024-01-16T00:19:54.193267+00:00 19994330.289000000805 29000000.029999971390 27870000.019999980927 3927978.983000009786 60325.013833102 2024-01-16T00:19:55.180045+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3923743.032000004780 60325.013844704 2024-01-16T00:19:56.182449+00:00 19994330.287999991328 28999999.975000001490 27870000.013000011444 3929457.870999991894 60325.013856231 2024-01-16T00:19:57.178348+00:00 19994330.289999991655 29000000.028999999166 27870000.013000011444 3927275.196999996901 60325.013867908 2024-01-16T00:19:58.187253+00:00 19994330.287000000477 29000000.013999998569 27869999.977999929339 3923186.916999996174 60325.013879254 2024-01-16T00:19:59.167525+00:00 19994330.286000009626 29000000.019000008702 27869999.999000068754 3925985.962000011932 60325.013891037 2024-01-16T00:20:00.185542+00:00 19994330.287000000477 28999999.942999988794 27869999.927999969572 3926488.043000013102 60325.013902457 2024-01-16T00:20:01.172269+00:00 19994330.290000021458 29000000.009999990463 27870000.016999959946 3924327.955999999773 60325.013914059 2024-01-16T00:20:02.174679+00:00 19994330.288999971002 29000000.038000021130 27870000.037000060081 3928152.050999999046 60325.013925661 2024-01-16T00:20:03.177084+00:00 19994330.287999991328 28999999.981000009924 27870000.005999919027 3927298.906999974977 60325.013937263 2024-01-16T00:20:04.179484+00:00 19994330.288000050932 28999999.997999969870 27870000.031000021845 3925631.075000017881 60325.013948864 2024-01-16T00:20:05.181882+00:00 19994330.288999971002 28999999.997000038624 27869999.971000079066 3929417.975999981165 60325.013960286 2024-01-16T00:20:06.168659+00:00 19994330.283999979496 29000000.006999969482 27870000.019999980927 3932450.943000019062 60325.013972068 2024-01-16T00:20:07.186678+00:00 19994330.289000030607 28999999.949999991804 27869999.964999999851 3921615.981000006199 60325.013983489 2024-01-16T00:20:08.173454+00:00 19994330.287999991328 29000000.065000001341 27870000.059000000358 3925477.042999982834 60325.013995091 2024-01-16T00:20:09.175849+00:00 19994330.290000021458 28999999.967000011355 27869999.935999989510 3926268.010000019800 60325.014006693 2024-01-16T00:20:10.178252+00:00 19994330.286000009626 29000000.016000028700 27870000.000999998301 3930628.031999974977 60325.014018294 2024-01-16T00:20:11.180643+00:00 19994330.289999961853 29000000.018999990076 27870000.050000008196 3926831.026000022888 60325.014029716 2024-01-16T00:20:12.167423+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3928009.946999996901 60325.014041317 2024-01-16T00:20:13.169815+00:00 19994330.285000089556 29000000.001999970526 27869999.956999991089 3929883.053000003099 60325.014053100 2024-01-16T00:20:14.187828+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3932411.024999976158 60325.014064521 2024-01-16T00:20:15.174601+00:00 19994330.288999918848 29000000.026000019163 27870000.057999998331 3930767.020000040997 60325.014076123 2024-01-16T00:20:16.177000+00:00 19994330.289000030607 28999999.949000000954 27869999.973000019789 3926320.905999958981 60325.014087724 2024-01-16T00:20:17.179399+00:00 19994330.287999991328 29000000.019999980927 27869999.951999958605 3926140.006000041962 60325.014099326 2024-01-16T00:20:18.181797+00:00 19994330.287000060081 29000000.008999940008 27870000.008999999613 3929143.973999977112 60325.014110747 2024-01-16T00:20:19.168573+00:00 19994330.288999918848 28999999.995000001043 27870000.053000029176 3932680.020999968052 60325.014122530 2024-01-16T00:20:20.186585+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3933366.935000001919 60325.014133951 2024-01-16T00:20:21.173363+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3925904.024000049103 60325.014145553 2024-01-16T00:20:22.175760+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3926684.085999966133 60325.014157155 2024-01-16T00:20:23.178149+00:00 19994330.287999991328 29000000.007999900728 27870000.027000010014 3924564.031000018120 60325.014168757 2024-01-16T00:20:24.180555+00:00 19994330.286999940872 29000000.016000028700 27870000.008999999613 3921876.985000013839 60325.014180358 2024-01-16T00:20:25.182954+00:00 19994330.287999991328 29000000.014999989420 27870000.048999968916 3923806.964999973774 60325.014191779 2024-01-16T00:20:26.169725+00:00 19994330.291000008583 28999999.963999990374 27869999.950000051409 3932571.981000006199 60325.014203562 2024-01-16T00:20:27.187745+00:00 19994330.289000030607 29000000.012000080198 27870000.026999950409 3931441.985000013839 60325.014214983 2024-01-16T00:20:28.174522+00:00 19994330.284000039101 29000000.005999919027 27869999.973000049591 3923132.984999955166 60325.014226585 2024-01-16T00:20:29.176918+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3926273.962000011932 60325.014238006 2024-01-16T00:20:30.163696+00:00 19994330.289999961853 28999999.955000039190 27869999.975000020117 3928597.111999989022 60325.014249789 2024-01-16T00:20:31.181727+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3926395.854000031948 60325.014261390 2024-01-16T00:20:32.184121+00:00 19994330.290000081062 29000000.035000000149 27870000.001999970526 3919501.142000020016 60325.014272811 2024-01-16T00:20:33.170887+00:00 19994330.292999979109 28999999.954999998212 27869999.986999988556 3924499.991999983788 60325.014284594 2024-01-16T00:20:34.188908+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3928862.962999999989 60325.014296015 2024-01-16T00:20:35.175677+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3926639.926999986172 60325.014307617 2024-01-16T00:20:36.178099+00:00 19994330.286000009626 28999999.999000001699 27870000.046000000089 3926277.118000030983 60325.014319143 2024-01-16T00:20:37.173995+00:00 19994330.286000009626 29000000.037000000477 27869999.980999950320 3921125.080999969970 60325.014330821 2024-01-16T00:20:38.182902+00:00 19994330.287999998778 29000000.003000020981 27870000.037999991328 3924899.912999988068 60325.014342166 2024-01-16T00:20:39.163171+00:00 19994330.287999998778 28999999.978999968618 27870000.018000010401 3926789.943000019062 60325.014353949 2024-01-16T00:20:40.181188+00:00 19994330.291999999434 28999999.972999989986 27869999.963000059128 3926077.050999999046 60325.014365626 2024-01-16T00:20:41.190087+00:00 19994330.287999998778 29000000.024000048637 27870000.000000000000 3928342.966000020970 60325.014376972 2024-01-16T00:20:42.170352+00:00 19994330.287999998778 28999999.974999960512 27869999.968999978155 3929699.013999999035 60325.014388754 2024-01-16T00:20:43.188365+00:00 19994330.287000000477 29000000.027000010014 27870000.028000000864 3923695.021999955177 60325.014400175 2024-01-16T00:20:44.175139+00:00 19994330.285000000149 28999999.978999968618 27869999.975000020117 3923943.985000013839 60325.014411777 2024-01-16T00:20:45.177536+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3922989.886000037193 60325.014423198 2024-01-16T00:20:46.164308+00:00 19994330.288000021130 29000000.022999998182 27869999.982000000775 3926378.095999956131 60325.014434981 2024-01-16T00:20:47.182324+00:00 19994330.290999978781 29000000.007000029087 27870000.046999998391 3930214.142000020016 60325.014446402 2024-01-16T00:20:48.169103+00:00 19994330.288000021130 28999999.960999969393 27870000.015999998897 3925736.829999982845 60325.014458003 2024-01-16T00:20:49.171499+00:00 19994330.287000000477 29000000.018000010401 27869999.980999991298 3926852.036000012886 60325.014469786 2024-01-16T00:20:50.189512+00:00 19994330.288000021130 29000000.006000038236 27869999.996000010520 3923587.061999977101 60325.014481207 2024-01-16T00:20:51.176292+00:00 19994330.284999970347 28999999.997999910265 27870000.002999991179 3930053.999000012875 60325.014492809 2024-01-16T00:20:52.178691+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3925082.947000027169 60325.014504411 2024-01-16T00:20:53.181088+00:00 19994330.287000000477 28999999.967999938875 27869999.997000008821 3922569.956999958027 60325.014516013 2024-01-16T00:20:54.183482+00:00 19994330.290000021458 29000000.044000029564 27870000.011000011116 3926082.024000049103 60325.014527434 2024-01-16T00:20:55.170257+00:00 19994330.287999991328 28999999.955999970436 27869999.979999989271 3927116.962999999989 60325.014539036 2024-01-16T00:20:56.172656+00:00 19994330.290000021458 29000000.056000109762 27870000.014999989420 3925043.005999981891 60325.014550637 2024-01-16T00:20:57.175053+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3927839.100000023842 60325.014562239 2024-01-16T00:20:58.177451+00:00 19994330.287999991328 28999999.965000029653 27870000.032999988645 3923002.912000000011 60325.014573841 2024-01-16T00:20:59.179848+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3923413.965999960899 60325.014585387 2024-01-16T00:21:00.177482+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3924156.009000002872 60325.014597031 2024-01-16T00:21:01.183452+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3928857.030000030994 60325.014608452 2024-01-16T00:21:02.170223+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3926924.040999948978 60325.014620234 2024-01-16T00:21:03.188244+00:00 19994330.288999971002 28999999.979999899864 27869999.970000028610 3924826.946000040043 60325.014631655 2024-01-16T00:21:04.175010+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3923250.143999993801 60325.014643257 2024-01-16T00:21:05.177403+00:00 19994330.287000060081 29000000.031000021845 27870000.005999919027 3921966.918999969959 60325.014654784 2024-01-16T00:21:06.173298+00:00 19994330.284999970347 28999999.985999941826 27870000.002000089735 3928941.923000038136 60325.014666460 2024-01-16T00:21:07.182201+00:00 19994330.289999961853 29000000.004000071436 27870000.000999931246 3929059.069000006188 60325.014678062 2024-01-16T00:21:08.184598+00:00 19994330.288000110537 28999999.986999988556 27869999.991000059992 3929556.083999990951 60325.014689589 2024-01-16T00:21:09.180493+00:00 19994330.286999940872 29000000.006000000983 27870000.006999969482 3933109.814000010025 60325.014701266 2024-01-16T00:21:10.189397+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3929014.062999964226 60325.014712612 2024-01-16T00:21:11.169665+00:00 19994330.289999961853 28999999.966000009328 27869999.991000059992 3926843.050000011921 60325.014724394 2024-01-16T00:21:12.187685+00:00 19994330.287000060081 29000000.070999991149 27870000.067999958992 3924204.023999989033 60325.014735816 2024-01-16T00:21:13.174459+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3924292.925000011921 60325.014747418 2024-01-16T00:21:14.176855+00:00 19994330.294000029564 28999999.967999991030 27870000.001000050455 3930008.961000024807 60325.014758838 2024-01-16T00:21:15.163633+00:00 19994330.286000009626 29000000.011000011116 27869999.968000050634 3924399.106999992859 60325.014770621 2024-01-16T00:21:16.181649+00:00 19994330.287999991328 29000000.028000000864 27870000.084999918938 3930400.006999969017 60325.014782223 2024-01-16T00:21:17.184044+00:00 19994330.286999940872 28999999.975000020117 27869999.922000050545 3928424.925000011921 60325.014793644 2024-01-16T00:21:18.170816+00:00 19994330.292000059038 28999999.979999959469 27870000.003000020981 3927423.049000024796 60325.014805426 2024-01-16T00:21:19.188828+00:00 19994330.284999970347 29000000.006000038236 27870000.029999971390 3930374.912000000011 60325.014816847 2024-01-16T00:21:20.175609+00:00 19994330.289999961853 28999999.993999961764 27869999.942000031471 3923294.032999991905 60325.014828449 2024-01-16T00:21:21.178008+00:00 19994330.288000110537 29000000.053000029176 27870000.059000018984 3926558.023999989033 60325.014839870 2024-01-16T00:21:22.164780+00:00 19994330.286999940872 28999999.978999968618 27869999.960999969393 3929471.032999991905 60325.014851653 2024-01-16T00:21:23.182799+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3927342.998999952804 60325.014863074 2024-01-16T00:21:24.169566+00:00 19994330.287999991328 28999999.981000009924 27869999.984000001103 3927131.938000082970 60325.014874675 2024-01-16T00:21:25.171960+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3929504.021999955177 60325.014886458 2024-01-16T00:21:26.189972+00:00 19994330.282999988645 29000000.035000029951 27870000.032000001520 3927821.113999962807 60325.014897879 2024-01-16T00:21:27.176752+00:00 19994330.289000030607 28999999.951999958605 27869999.905999999493 3929635.867000102997 60325.014909481 2024-01-16T00:21:28.179151+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3929412.080999969970 60325.014921083 2024-01-16T00:21:29.181544+00:00 19994330.284999970347 28999999.994000080973 27870000.013999998569 3923396.934999942780 60325.014932685 2024-01-16T00:21:30.183942+00:00 19994330.287000060081 28999999.985999941826 27870000.030000001192 3927307.981999992859 60325.014944105 2024-01-16T00:21:31.170713+00:00 19994330.289999961853 29000000.004000071436 27869999.943000018597 3926571.052000045776 60325.014955707 2024-01-16T00:21:32.173105+00:00 19994330.289999999106 28999999.970999959856 27870000.019999980927 3928740.924999951851 60325.014967309 2024-01-16T00:21:33.175505+00:00 19994330.286000009626 29000000.050999999046 27870000.067000001669 3926225.072000027169 60325.014978911 2024-01-16T00:21:34.177904+00:00 19994330.291000001132 28999999.988999959081 27869999.965000029653 3927538.032000064850 60325.014990332 2024-01-16T00:21:35.164690+00:00 19994330.285999998450 28999999.995000001043 27869999.986000001431 3922620.905999898911 60325.015002115 2024-01-16T00:21:36.182708+00:00 19994330.285000000149 29000000.012000080198 27870000.038999971002 3927044.036000012886 60325.015013717 2024-01-16T00:21:37.185105+00:00 19994330.291000008583 28999999.983999971300 27869999.966000020504 3926002.062000035774 60325.015025137 2024-01-16T00:21:38.171885+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3928269.883000016212 60325.015036739 2024-01-16T00:21:39.174286+00:00 19994330.290999978781 28999999.948000069708 27869999.979999959469 3928305.041000009049 60325.015048341 2024-01-16T00:21:40.176686+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3925316.046000003815 60325.015059943 2024-01-16T00:21:41.179088+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3926200.937999964226 60325.015071364 2024-01-16T00:21:42.165861+00:00 19994330.291000008583 29000000.047999981791 27870000.055999990553 3925364.098999977112 60325.015083147 2024-01-16T00:21:43.183889+00:00 19994330.285999979824 28999999.955000039190 27869999.977000061423 3929535.945999979973 60325.015094568 2024-01-16T00:21:44.170655+00:00 19994330.287000030279 29000000.054999951273 27870000.021999958903 3934461.995000004768 60325.015106170 2024-01-16T00:21:45.173050+00:00 19994330.287000000477 28999999.970999959856 27869999.978000041097 3930746.050000071991 60325.015117771 2024-01-16T00:21:46.175444+00:00 19994330.290999948978 28999999.991000000387 27869999.970999959856 3925965.924999951851 60325.015129373 2024-01-16T00:21:47.177843+00:00 19994330.287000000477 29000000.037999998778 27870000.039999961853 3932534.917999982834 60325.015140975 2024-01-16T00:21:48.180246+00:00 19994330.287000000477 28999999.966000009328 27869999.978000041097 3928390.129999995232 60325.015152502 2024-01-16T00:21:49.176145+00:00 19994330.289000030607 29000000.048999991268 27870000.074000000954 3928786.030000091065 60325.015164179 2024-01-16T00:21:50.185055+00:00 19994330.284999970347 28999999.934999991208 27869999.904999971390 3934690.947999954224 60325.015175525 2024-01-16T00:21:51.165330+00:00 19994330.288000050932 28999999.990000009537 27870000.032000061125 3931336.876999973785 60325.015187307 2024-01-16T00:21:52.183350+00:00 19994330.288999971002 29000000.031000021845 27869999.995000001043 3926497.092000008095 60325.015198728 2024-01-16T00:21:53.170128+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3931723.986999989022 60325.015210330 2024-01-16T00:21:54.172526+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3926465.014000058174 60325.015222113 2024-01-16T00:21:55.190549+00:00 19994330.287999991328 29000000.023999989033 27870000.004000071436 3925503.079999924172 60325.015233534 2024-01-16T00:21:56.177327+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3932459.938000082970 60325.015245136 2024-01-16T00:21:57.179726+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3928665.088999987114 60325.015256557 2024-01-16T00:21:58.166501+00:00 19994330.288000050932 28999999.981999989599 27869999.911000009626 3928633.832000017166 60325.015268339 2024-01-16T00:21:59.184518+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3929883.993999958038 60325.015279761 2024-01-16T00:22:00.171291+00:00 19994330.292999979109 29000000.001999970526 27870000.037999991328 3929938.052000045776 60325.015291362 2024-01-16T00:22:01.173683+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3924592.023999928962 60325.015302964 2024-01-16T00:22:02.176087+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3930399.950999975204 60325.015314566 2024-01-16T00:22:03.178482+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3924841.106000065804 60325.015326167 2024-01-16T00:22:04.180880+00:00 19994330.285999890417 29000000.031000021845 27869999.989999990910 3926234.957000017166 60325.015337589 2024-01-16T00:22:05.167652+00:00 19994330.287000060081 28999999.973999980837 27870000.021999999881 3926124.955999969970 60325.015349371 2024-01-16T00:22:06.185672+00:00 19994330.287999991328 29000000.013000011444 27869999.964000001550 3926691.106999992859 60325.015360792 2024-01-16T00:22:07.172441+00:00 19994330.289000030607 28999999.945000048727 27869999.984000001103 3925356.901000022888 60325.015372394 2024-01-16T00:22:08.174836+00:00 19994330.289999961853 29000000.051999930292 27869999.981999989599 3928761.049000024796 60325.015383996 2024-01-16T00:22:09.177240+00:00 19994330.287999991328 29000000.039000030607 27870000.035000000149 3928410.898999928962 60325.015395598 2024-01-16T00:22:10.179636+00:00 19994330.289000030607 28999999.975999951363 27870000.036000009626 3925928.075999975204 60325.015407019 2024-01-16T00:22:11.166415+00:00 19994330.286999940872 28999999.994000080973 27869999.993999991566 3926962.063000082970 60325.015418621 2024-01-16T00:22:12.168813+00:00 19994330.287000060081 28999999.971999999136 27869999.969000041485 3930603.916999936104 60325.015430403 2024-01-16T00:22:13.186831+00:00 19994330.287999991328 29000000.051999930292 27870000.040999948978 3932818.144999980927 60325.015441824 2024-01-16T00:22:14.173609+00:00 19994330.286999940872 28999999.977000001818 27869999.952000018209 3922598.895000100136 60325.015453426 2024-01-16T00:22:15.176000+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3931973.978999971878 60325.015465028 2024-01-16T00:22:16.178401+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3925335.103999971878 60325.015476630 2024-01-16T00:22:17.180808+00:00 19994330.289000030607 28999999.980000019073 27869999.997999969870 3927904.955999969970 60325.015488051 2024-01-16T00:22:18.167583+00:00 19994330.286999940872 29000000.057999968529 27870000.073000010103 3927440.904000043869 60325.015499834 2024-01-16T00:22:19.185601+00:00 19994330.289000030607 28999999.962000008672 27870000.019999980927 3927482.125000000000 60325.015511254 2024-01-16T00:22:20.172378+00:00 19994330.284999970347 29000000.007000088692 27869999.959000051022 3923977.935999989975 60325.015522856 2024-01-16T00:22:21.174776+00:00 19994330.287999991328 28999999.980999950320 27869999.940999928862 3928673.935000061989 60325.015534458 2024-01-16T00:22:22.177174+00:00 19994330.287000060081 29000000.013999938965 27870000.021000031382 3929440.989999889862 60325.015546060 2024-01-16T00:22:23.179573+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3931224.140000104904 60325.015557662 2024-01-16T00:22:24.181975+00:00 19994330.291000008583 28999999.984999999404 27870000.016000028700 3930709.880999923218 60325.015569082 2024-01-16T00:22:25.168747+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3933692.000000000000 60325.015580866 2024-01-16T00:22:26.186772+00:00 19994330.285000000149 29000000.009999990463 27870000.074999928474 3929408.003000020981 60325.015592286 2024-01-16T00:22:27.173542+00:00 19994330.287000000477 28999999.986000020057 27869999.956000089645 3927377.990000010002 60325.015603888 2024-01-16T00:22:28.175936+00:00 19994330.287999998778 28999999.973999980837 27869999.996999979019 3927784.019999980927 60325.015615415 2024-01-16T00:22:29.171823+00:00 19994330.287999998778 29000000.015999998897 27870000.003999948502 3929683.001000047196 60325.015627092 2024-01-16T00:22:30.180738+00:00 19994330.291999999434 29000000.008999999613 27869999.966000080109 3931930.069999932777 60325.015638694 2024-01-16T00:22:31.183139+00:00 19994330.289000019431 29000000.002999991179 27870000.055999990553 3930169.009000062943 60325.015650220 2024-01-16T00:22:32.179032+00:00 19994330.285999979824 29000000.011000040919 27869999.995999928564 3927009.939999938011 60325.015661897 2024-01-16T00:22:33.187936+00:00 19994330.289000000805 28999999.992999970913 27870000.011999960989 3930732.083999990951 60325.015673243 2024-01-16T00:22:34.168210+00:00 19994330.287000000477 29000000.012000020593 27869999.996000051498 3931460.851000071038 60325.015685026 2024-01-16T00:22:35.186228+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3924812.082999945153 60325.015696446 2024-01-16T00:22:36.172995+00:00 19994330.287000000477 28999999.992000039667 27870000.000000000000 3931219.962000011932 60325.015708049 2024-01-16T00:22:37.175394+00:00 19994330.291000008583 28999999.995999988168 27869999.929999951273 3925389.972000002861 60325.015719470 2024-01-16T00:22:38.162169+00:00 19994330.289999991655 29000000.039999961853 27870000.072000030428 3926551.070000051986 60325.015731252 2024-01-16T00:22:39.180185+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3927490.965999960899 60325.015742854 2024-01-16T00:22:40.182579+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3930003.001000047196 60325.015754275 2024-01-16T00:22:41.169356+00:00 19994330.287000000477 29000000.005999978632 27869999.967999938875 3922946.949999928009 60325.015766058 2024-01-16T00:22:42.187374+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3926601.068000078201 60325.015777478 2024-01-16T00:22:43.174152+00:00 19994330.282999988645 28999999.939000010490 27869999.952999990433 3931193.998999952804 60325.015789080 2024-01-16T00:22:44.176545+00:00 19994330.291000008583 29000000.039000030607 27869999.993000000715 3927788.983000040054 60325.015800501 2024-01-16T00:22:45.163324+00:00 19994330.291000008583 28999999.979999899864 27870000.045999988914 3929898.995999931823 60325.015812284 2024-01-16T00:22:46.181343+00:00 19994330.287999991328 29000000.016000028700 27869999.969000011683 3926410.027000070084 60325.015823705 2024-01-16T00:22:47.168119+00:00 19994330.286000009626 28999999.960999969393 27869999.967999991030 3927913.044999957085 60325.015835307 2024-01-16T00:22:48.170514+00:00 19994330.289000030607 29000000.022999998182 27870000.050000008196 3925101.886000037193 60325.015847090 2024-01-16T00:22:49.188530+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3926304.047999978065 60325.015858511 2024-01-16T00:22:50.175306+00:00 19994330.285999950022 29000000.003000020981 27869999.963999990374 3929977.039999961853 60325.015870112 2024-01-16T00:22:51.177710+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3926613.937999964226 60325.015881714 2024-01-16T00:22:52.180112+00:00 19994330.291000008583 28999999.995999928564 27869999.952999949455 3925435.092000008095 60325.015893316 2024-01-16T00:22:53.182514+00:00 19994330.290000081062 29000000.019000049680 27870000.107000049204 3928946.068000078201 60325.015904737 2024-01-16T00:22:54.169292+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3931224.847000002861 60325.015916339 2024-01-16T00:22:55.171683+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3923275.038999915123 60325.015927941 2024-01-16T00:22:56.174076+00:00 19994330.284999970347 29000000.005999919027 27869999.981999989599 3929145.000000000000 60325.015939543 2024-01-16T00:22:57.176468+00:00 19994330.286999940872 28999999.935000058264 27869999.940000001341 3924790.981000065804 60325.015951145 2024-01-16T00:22:58.178863+00:00 19994330.291000008583 29000000.021000031382 27870000.020999971777 3928094.003000020981 60325.015962746 2024-01-16T00:22:59.181266+00:00 19994330.289000030607 28999999.992999911308 27869999.947000030428 3931511.064000010025 60325.015974348 2024-01-16T00:23:00.183651+00:00 19994330.286000009626 29000000.032999999821 27870000.078000009060 3928074.926999927033 60325.015985769 2024-01-16T00:23:01.170422+00:00 19994330.291999939829 28999999.969999998808 27869999.998999949545 3925376.054000020027 60325.015997371 2024-01-16T00:23:02.172818+00:00 19994330.287999991328 29000000.037000000477 27870000.026000019163 3927839.027999997139 60325.016008972 2024-01-16T00:23:03.175217+00:00 19994330.285000089556 28999999.949000000954 27869999.963000059128 3929122.904000043869 60325.016020574 2024-01-16T00:23:04.177609+00:00 19994330.286999940872 29000000.006999999285 27869999.979999899864 3927325.062999964226 60325.016031995 2024-01-16T00:23:05.164380+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3928734.980999947060 60325.016043778 2024-01-16T00:23:06.182410+00:00 19994330.289000030607 29000000.025000009686 27870000.012000080198 3928801.964000105858 60325.016055380 2024-01-16T00:23:07.184796+00:00 19994330.286000009626 28999999.967999991030 27869999.993999961764 3931603.917999982834 60325.016066800 2024-01-16T00:23:08.171562+00:00 19994330.290999889374 28999999.998999979347 27869999.945999979973 3931114.163999915123 60325.016078402 2024-01-16T00:23:09.173963+00:00 19994330.287000060081 28999999.995000001043 27870000.049999948591 3931354.947000027169 60325.016090004 2024-01-16T00:23:10.176361+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3932930.965000032913 60325.016101606 2024-01-16T00:23:11.178764+00:00 19994330.289000030607 29000000.014999989420 27869999.939000010490 3930279.078999996185 60325.016113133 2024-01-16T00:23:12.174660+00:00 19994330.286999940872 28999999.976000010967 27870000.001999970526 3929008.911999940872 60325.016124810 2024-01-16T00:23:13.183563+00:00 19994330.290000081062 29000000.003000020981 27870000.042999979109 3927522.010000110138 60325.016136155 2024-01-16T00:23:14.163837+00:00 19994330.284999970347 29000000.032000008970 27870000.032000061125 3928268.033999919891 60325.016147938 2024-01-16T00:23:15.181855+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3931319.021000028122 60325.016159615 2024-01-16T00:23:16.190759+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3927473.981999992859 60325.016170961 2024-01-16T00:23:17.171029+00:00 19994330.286000009626 28999999.975999951363 27870000.019000049680 3926974.004999995232 60325.016182743 2024-01-16T00:23:18.189048+00:00 19994330.288999918848 29000000.028000060469 27870000.018999930471 3928869.998999952804 60325.016194165 2024-01-16T00:23:19.175829+00:00 19994330.289000000805 28999999.916999939829 27869999.976000070572 3924494.937000035774 60325.016205767 2024-01-16T00:23:20.178229+00:00 19994330.285999991000 29000000.093000050634 27870000.008999999613 3933166.101000071038 60325.016217188 2024-01-16T00:23:21.164998+00:00 19994330.287000000477 28999999.968999978155 27869999.999000009149 3928205.127999901772 60325.016228970 2024-01-16T00:23:22.183014+00:00 19994330.290000010282 28999999.990000009537 27869999.993000000715 3931932.828999996185 60325.016240391 2024-01-16T00:23:23.169783+00:00 19994330.290999989957 29000000.031999949366 27870000.024999991059 3928616.116000055801 60325.016251993 2024-01-16T00:23:24.172174+00:00 19994330.287000000477 29000000.000000000000 27869999.989999990910 3932406.883999944199 60325.016263595 2024-01-16T00:23:25.174572+00:00 19994330.287000019103 28999999.998000029474 27869999.989000018686 3930744.965000032913 60325.016275196 2024-01-16T00:23:26.176976+00:00 19994330.285999979824 28999999.973000049591 27870000.006999999285 3929152.011000037193 60325.016286798 2024-01-16T00:23:27.179372+00:00 19994330.288000021130 29000000.003999948502 27869999.967999991030 3929781.041999936104 60325.016298220 2024-01-16T00:23:28.166150+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3930460.970000029076 60325.016310002 2024-01-16T00:23:29.184170+00:00 19994330.291999999434 28999999.993000030518 27870000.021999981254 3931170.036000012886 60325.016321423 2024-01-16T00:23:30.170947+00:00 19994330.289999991655 29000000.018000010401 27870000.006000038236 3926901.932999968994 60325.016333025 2024-01-16T00:23:31.173343+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3930470.047000051010 60325.016344626 2024-01-16T00:23:32.175736+00:00 19994330.288999971002 28999999.950999978930 27870000.022999998182 3931362.024999976158 60325.016356228 2024-01-16T00:23:33.178137+00:00 19994330.286000009626 29000000.016000028700 27869999.937999960035 3930012.986999989022 60325.016367650 2024-01-16T00:23:34.164916+00:00 19994330.286000009626 29000000.021999958903 27870000.027000010014 3929052.996000051033 60325.016379251 2024-01-16T00:23:35.167309+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3933226.944999932777 60325.016391034 2024-01-16T00:23:36.185326+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3929470.960000038147 60325.016402455 2024-01-16T00:23:37.172098+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3929839.195999979973 60325.016414057 2024-01-16T00:23:38.174498+00:00 19994330.287999991328 28999999.965999998152 27869999.997000038624 3932078.894000052940 60325.016425658 2024-01-16T00:23:39.176897+00:00 19994330.287999991328 29000000.015999998897 27869999.990999940783 3928254.913999999873 60325.016437260 2024-01-16T00:23:40.179296+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3932772.064999999944 60325.016448681 2024-01-16T00:23:41.166075+00:00 19994330.286000009626 29000000.016999989748 27869999.980000019073 3931255.046999999788 60325.016460283 2024-01-16T00:23:42.168466+00:00 19994330.285999950022 28999999.983000010252 27870000.019999980927 3927815.978999997955 60325.016471885 2024-01-16T00:23:43.170867+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3928908.040000002831 60325.016483487 2024-01-16T00:23:44.173263+00:00 19994330.291999999434 28999999.977999988943 27870000.019999980927 3932882.933999997098 60325.016495089 2024-01-16T00:23:45.175663+00:00 19994330.287000060081 29000000.021000001580 27869999.988000039011 3930829.015000001062 60325.016506691 2024-01-16T00:23:46.178061+00:00 19994330.287999991328 29000000.017000019550 27870000.028999920934 3925781.068999997806 60325.016518292 2024-01-16T00:23:47.180458+00:00 19994330.289000030607 28999999.993999961764 27869999.981000069529 3930155.907999999821 60325.016529713 2024-01-16T00:23:48.167229+00:00 19994330.285999890417 29000000.003000020981 27869999.998999949545 3928618.058000005782 60325.016541496 2024-01-16T00:23:49.185249+00:00 19994330.288000110537 29000000.007000029087 27870000.009999990463 3929752.997999995947 60325.016552917 2024-01-16T00:23:50.172022+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3927534.939999998081 60325.016564519 2024-01-16T00:23:51.174414+00:00 19994330.291000008583 29000000.000999990851 27869999.962999939919 3928982.964000002015 60325.016576045 2024-01-16T00:23:52.170311+00:00 19994330.284999970347 28999999.965000029653 27870000.031000021845 3926714.047999999952 60325.016587723 2024-01-16T00:23:53.179218+00:00 19994330.289999961853 29000000.012999951839 27869999.975000020117 3925575.045000001788 60325.016599330 2024-01-16T00:23:54.182119+00:00 19994330.289999961853 28999999.970000028610 27870000.011999960989 3932377.984999998938 60325.016610857 2024-01-16T00:23:55.178013+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3932869.936000003945 60325.016622534 2024-01-16T00:23:56.186916+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3934677.049999997020 60325.016633879 2024-01-16T00:23:57.167186+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3933519.984999998938 60325.016645662 2024-01-16T00:23:58.185203+00:00 19994330.289999961853 28999999.995000001043 27869999.951000090688 3928857.076999992132 60325.016657083 2024-01-16T00:23:59.171978+00:00 19994330.287999991328 28999999.982999920845 27869999.988000001758 3929475.998000010848 60325.016668685 2024-01-16T00:24:00.174370+00:00 19994330.287999991328 29000000.034999970347 27870000.039999999106 3929959.010999992024 60325.016680106 2024-01-16T00:24:01.161137+00:00 19994330.289000030607 28999999.997000098228 27870000.002000000328 3932692.868000001181 60325.016691889 2024-01-16T00:24:02.179175+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3927020.025000005960 60325.016703491 2024-01-16T00:24:03.181578+00:00 19994330.291000008583 29000000.019999980927 27869999.961999978870 3929170.171000003815 60325.016714911 2024-01-16T00:24:04.168353+00:00 19994330.282999988645 28999999.988000039011 27870000.055000010878 3931255.864999995101 60325.016726694 2024-01-16T00:24:05.186371+00:00 19994330.292999979109 29000000.003999948502 27869999.995000001043 3933174.931999995839 60325.016738115 2024-01-16T00:24:06.173147+00:00 19994330.286000009626 28999999.943000078201 27869999.962999999523 3925269.027999997139 60325.016749717 2024-01-16T00:24:07.175550+00:00 19994330.289000030607 29000000.038999918848 27870000.020000010729 3928539.063000007998 60325.016761138 2024-01-16T00:24:08.162326+00:00 19994330.289999961853 28999999.979000091553 27869999.949000000954 3930602.972999989986 60325.016772921 2024-01-16T00:24:09.180338+00:00 19994330.286000009626 29000000.003999948502 27869999.979999959469 3925738.952000007033 60325.016784342 2024-01-16T00:24:10.167114+00:00 19994330.284999970347 29000000.008999940008 27870000.082000020891 3930418.070999994874 60325.016795943 2024-01-16T00:24:11.169514+00:00 19994330.291000008583 29000000.040000081062 27870000.012000020593 3927224.920000001788 60325.016807726 2024-01-16T00:24:12.187529+00:00 19994330.287000060081 28999999.957000020891 27869999.990000009537 3925520.032000004780 60325.016819147 2024-01-16T00:24:13.174300+00:00 19994330.289000000805 29000000.021999958903 27869999.998999949545 3931750.027999997139 60325.016830749 2024-01-16T00:24:14.176700+00:00 19994330.289999999106 28999999.932000000030 27869999.916999999434 3930776.009999989998 60325.016842170 2024-01-16T00:24:15.163475+00:00 19994330.286000009626 29000000.072000000626 27870000.047000050545 3935970.969000012148 60325.016853952 2024-01-16T00:24:16.181493+00:00 19994330.287999991328 29000000.010000001639 27869999.991999980062 3930727.041000009049 60325.016865374 2024-01-16T00:24:17.168270+00:00 19994330.287000000477 28999999.969000011683 27870000.008999999613 3929365.952999978792 60325.016876975 2024-01-16T00:24:18.170668+00:00 19994330.289999991655 29000000.021000001580 27870000.016999959946 3934146.944000006188 60325.016888577 2024-01-16T00:24:19.173063+00:00 19994330.286000009626 29000000.016999989748 27870000.003000020981 3931393.009000002872 60325.016900179 2024-01-16T00:24:20.175456+00:00 19994330.287999991328 28999999.974000010639 27870000.019999980927 3931410.037000000011 60325.016911781 2024-01-16T00:24:21.177858+00:00 19994330.289000000805 29000000.025999989361 27870000.001999970526 3931261.036000012886 60325.016923383 2024-01-16T00:24:22.180259+00:00 19994330.291999999434 28999999.972000028938 27869999.966000080109 3933677.955999999773 60325.016934984 2024-01-16T00:24:23.182653+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3930979.970999985933 60325.016946405 2024-01-16T00:24:24.169428+00:00 19994330.285000029951 28999999.981999989599 27870000.006000038236 3931229.096000016201 60325.016958007 2024-01-16T00:24:25.171821+00:00 19994330.287999991328 29000000.004000011832 27869999.956999901682 3928564.957999974024 60325.016969609 2024-01-16T00:24:26.174216+00:00 19994330.287999991328 28999999.980000019073 27870000.025000099093 3931473.001000016928 60325.016981211 2024-01-16T00:24:27.176609+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3931578.986999989022 60325.016992632 2024-01-16T00:24:28.163382+00:00 19994330.290000021458 29000000.018000010401 27870000.033999919891 3929510.990999997128 60325.017004414 2024-01-16T00:24:29.181410+00:00 19994330.291999999434 28999999.989000018686 27869999.947000030428 3927403.101000010967 60325.017016016 2024-01-16T00:24:30.183804+00:00 19994330.283999979496 29000000.004999998957 27870000.024000048637 3930482.930999993812 60325.017027437 2024-01-16T00:24:31.170572+00:00 19994330.288999971002 28999999.982999980450 27869999.998999949545 3931638.972999989986 60325.017039039 2024-01-16T00:24:32.172966+00:00 19994330.287000000477 28999999.979999959469 27869999.983000040054 3926512.069000006188 60325.017050641 2024-01-16T00:24:33.175359+00:00 19994330.286000009626 29000000.045000080019 27870000.028000000864 3928592.997999995947 60325.017062243 2024-01-16T00:24:34.177755+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3929812.932000011206 60325.017073769 2024-01-16T00:24:35.173642+00:00 19994330.290000021458 29000000.024999979883 27870000.003999948502 3929054.036000012886 60325.017085446 2024-01-16T00:24:36.182545+00:00 19994330.292999979109 28999999.985000010580 27869999.944000009447 3926013.901999980211 60325.017096792 2024-01-16T00:24:37.162814+00:00 19994330.284000039101 28999999.995000001043 27870000.072000000626 3931099.131000012159 60325.017108575 2024-01-16T00:24:38.180829+00:00 19994330.287999991328 29000000.011000040919 27869999.956000000238 3926373.083999990951 60325.017120176 2024-01-16T00:24:39.183219+00:00 19994330.288999971002 28999999.973999980837 27869999.980999998748 3934027.812999994028 60325.017131597 2024-01-16T00:24:40.169993+00:00 19994330.284999970347 29000000.003999948502 27869999.980000000447 3935095.994000018109 60325.017143199 2024-01-16T00:24:41.172388+00:00 19994330.289000030607 29000000.026000019163 27870000.061000000685 3927820.093999981880 60325.017154801 2024-01-16T00:24:42.174783+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3928267.946000009775 60325.017166403 2024-01-16T00:24:43.177184+00:00 19994330.286000009626 29000000.072000030428 27870000.037000000477 3930823.983000009786 60325.017177824 2024-01-16T00:24:44.163963+00:00 19994330.291999939829 28999999.945999979973 27869999.988999988884 3931593.100999981165 60325.017189606 2024-01-16T00:24:45.181988+00:00 19994330.290000081062 29000000.044000029564 27870000.000000000000 3931453.878000020981 60325.017201027 2024-01-16T00:24:46.168760+00:00 19994330.283999919891 28999999.942999958992 27869999.973999980837 3931830.126999973785 60325.017212629 2024-01-16T00:24:47.171153+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3930088.889999986161 60325.017224231 2024-01-16T00:24:48.173555+00:00 19994330.284000039101 29000000.001000050455 27870000.083999991417 3931510.099000037182 60325.017235833 2024-01-16T00:24:49.175951+00:00 19994330.292000059038 28999999.995999928564 27869999.935999989510 3928794.972999989986 60325.017247435 2024-01-16T00:24:50.178347+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3928431.938000022899 60325.017258856 2024-01-16T00:24:51.165127+00:00 19994330.286999940872 28999999.989999998361 27869999.975999951363 3931728.115999997128 60325.017270638 2024-01-16T00:24:52.183148+00:00 19994330.286000009626 28999999.999000001699 27870000.037000000477 3930574.867999970913 60325.017282059 2024-01-16T00:24:53.169924+00:00 19994330.289000030607 29000000.034000001848 27870000.046999990940 3933578.027000010014 60325.017293661 2024-01-16T00:24:54.172320+00:00 19994330.287000060081 28999999.978000000119 27869999.973000049591 3928793.024999976158 60325.017305263 2024-01-16T00:24:55.174720+00:00 19994330.285999890417 28999999.995999988168 27869999.934999998659 3929370.011000037193 60325.017316865 2024-01-16T00:24:56.177122+00:00 19994330.287999991328 29000000.052999999374 27870000.075999978930 3933676.011999965180 60325.017328467 2024-01-16T00:24:57.179536+00:00 19994330.293000098318 28999999.987000018358 27870000.016000028700 3936315.990999997128 60325.017339888 2024-01-16T00:24:58.166314+00:00 19994330.284999970347 28999999.956000000238 27869999.911000009626 3927755.912000000011 60325.017351671 2024-01-16T00:24:59.184330+00:00 19994330.287999991328 28999999.980999980122 27870000.028000000864 3929043.050999999046 60325.017363078 2024-01-16T00:25:00.169921+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3929369.057000041008 60325.017374822 2024-01-16T00:25:01.184657+00:00 19994330.284000039101 28999999.997000038624 27870000.012000080198 3924176.940999985207 60325.017386244 2024-01-16T00:25:02.171433+00:00 19994330.289999961853 29000000.038999971002 27870000.064000010490 3930908.100000023842 60325.017397845 2024-01-16T00:25:03.173828+00:00 19994330.286000009626 28999999.977000001818 27869999.942999958992 3928859.833000003826 60325.017409266 2024-01-16T00:25:04.160601+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3933937.117999970913 60325.017421049 2024-01-16T00:25:05.178620+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3925621.055000007153 60325.017432651 2024-01-16T00:25:06.181018+00:00 19994330.291000001132 29000000.018999990076 27869999.990999940783 3932810.916000009049 60325.017444071 2024-01-16T00:25:07.167790+00:00 19994330.289999999106 29000000.001999970526 27870000.034000039101 3927151.983999968041 60325.017455854 2024-01-16T00:25:08.185808+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3933993.032000004780 60325.017467275 2024-01-16T00:25:09.172588+00:00 19994330.286999989301 28999999.971999999136 27869999.977000001818 3930706.939000010025 60325.017478877 2024-01-16T00:25:10.174982+00:00 19994330.285000000149 29000000.022999998182 27870000.025999899954 3935554.128000020981 60325.017490298 2024-01-16T00:25:11.161756+00:00 19994330.291000008583 28999999.975999951363 27869999.944000009447 3938241.902999997139 60325.017502081 2024-01-16T00:25:12.179778+00:00 19994330.287000000477 29000000.012000080198 27870000.050000071526 3933439.066999971867 60325.017513502 2024-01-16T00:25:13.166557+00:00 19994330.289000000805 29000000.010999921709 27869999.968999978155 3925802.030000030994 60325.017525104 2024-01-16T00:25:14.168957+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3930504.890999972820 60325.017536886 2024-01-16T00:25:15.186972+00:00 19994330.287000000477 28999999.983000040054 27869999.986000061035 3932551.979000031948 60325.017548307 2024-01-16T00:25:16.173744+00:00 19994330.287000000477 29000000.019999980927 27870000.048999991268 3929762.106999992859 60325.017559909 2024-01-16T00:25:17.176134+00:00 19994330.288000021130 28999999.996000051498 27870000.010000009090 3928945.945999979973 60325.017571330 2024-01-16T00:25:18.162903+00:00 19994330.288999971002 28999999.983999971300 27869999.969999998808 3926920.003000020981 60325.017583113 2024-01-16T00:25:19.180930+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3923942.061999977101 60325.017594534 2024-01-16T00:25:20.167706+00:00 19994330.290000021458 28999999.968000050634 27870000.059999998659 3931574.988000034820 60325.017606135 2024-01-16T00:25:21.170100+00:00 19994330.288999971002 29000000.026999950409 27869999.978999998420 3923117.903999983799 60325.017617737 2024-01-16T00:25:22.172496+00:00 19994330.284000039101 28999999.981000069529 27869999.967999991030 3928309.023999989033 60325.017629339 2024-01-16T00:25:23.174894+00:00 19994330.293999969959 29000000.013999938965 27870000.046000000089 3929399.003000020981 60325.017640941 2024-01-16T00:25:24.177289+00:00 19994330.285000029951 28999999.993000030518 27869999.964999999851 3926019.006999969017 60325.017652543 2024-01-16T00:25:25.179686+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3930618.939999998081 60325.017664145 2024-01-16T00:25:26.182087+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3924667.056999980938 60325.017675671 2024-01-16T00:25:27.177983+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3926077.997000039089 60325.017687273 2024-01-16T00:25:28.180378+00:00 19994330.291999999434 28999999.964000001550 27869999.937999960035 3925538.051999986172 60325.017698694 2024-01-16T00:25:29.167149+00:00 19994330.285000029951 29000000.013000000268 27870000.012000020593 3922478.899999976158 60325.017710296 2024-01-16T00:25:30.169545+00:00 19994330.285999950022 28999999.997000001371 27869999.981999989599 3928562.121000051033 60325.017721897 2024-01-16T00:25:31.171942+00:00 19994330.290000021458 28999999.959999989718 27870000.019999980927 3926744.929999948014 60325.017733499 2024-01-16T00:25:32.174337+00:00 19994330.288000050932 29000000.041999999434 27869999.999000009149 3926717.939000010025 60325.017745101 2024-01-16T00:25:33.176740+00:00 19994330.284999970347 29000000.019000019878 27870000.039000030607 3923620.137000023853 60325.017756703 2024-01-16T00:25:34.179142+00:00 19994330.291999939829 29000000.026999980211 27869999.985999941826 3925669.958000003826 60325.017768305 2024-01-16T00:25:35.181538+00:00 19994330.288000110537 28999999.944000009447 27869999.991000059992 3923208.939999998081 60325.017779726 2024-01-16T00:25:36.168308+00:00 19994330.287999991328 29000000.025999989361 27869999.982999920845 3927926.967999995220 60325.017791328 2024-01-16T00:25:37.170700+00:00 19994330.286000009626 28999999.988000039011 27870000.007000088692 3926041.103999971878 60325.017802930 2024-01-16T00:25:38.173092+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3930087.019000052940 60325.017814531 2024-01-16T00:25:39.175493+00:00 19994330.284999970347 29000000.025000039488 27870000.052999969572 3928847.946999967098 60325.017825952 2024-01-16T00:25:40.162268+00:00 19994330.287999991328 29000000.023999989033 27869999.983999971300 3922421.027000010014 60325.017837735 2024-01-16T00:25:41.180290+00:00 19994330.287000060081 28999999.994000021368 27869999.975000020117 3925438.064999998081 60325.017849336 2024-01-16T00:25:42.182687+00:00 19994330.292999979109 28999999.981999989599 27870000.039999961853 3924048.844999969006 60325.017860758 2024-01-16T00:25:43.169466+00:00 19994330.284999970347 29000000.007999960333 27869999.981000069529 3925175.091000020970 60325.017872360 2024-01-16T00:25:44.171859+00:00 19994330.290000081062 29000000.014000058174 27870000.028000000864 3924458.055999993812 60325.017883961 2024-01-16T00:25:45.174259+00:00 19994330.286999940872 28999999.991000000387 27869999.975999951363 3932307.971000016201 60325.017895563 2024-01-16T00:25:46.176657+00:00 19994330.287999991328 28999999.981999929994 27870000.028000000864 3927772.962999999989 60325.017906984 2024-01-16T00:25:47.163435+00:00 19994330.286000009626 29000000.007000088692 27869999.975000020117 3922752.977999985218 60325.017918767 2024-01-16T00:25:48.181456+00:00 19994330.289000030607 28999999.992999911308 27870000.003000020981 3931559.962000011932 60325.017930188 2024-01-16T00:25:49.168232+00:00 19994330.291000008583 29000000.031000021845 27869999.977999929339 3927873.038999975193 60325.017941790 2024-01-16T00:25:50.170626+00:00 19994330.286000009626 28999999.985000010580 27870000.045000080019 3932345.101999998093 60325.017953572 2024-01-16T00:25:51.188640+00:00 19994330.291999939829 29000000.013000011444 27869999.978999968618 3930189.950000048149 60325.017964993 2024-01-16T00:25:52.175412+00:00 19994330.284999970347 28999999.942999958992 27869999.973000049591 3924439.041000009049 60325.017976595 2024-01-16T00:25:53.177815+00:00 19994330.285000089556 29000000.030000090599 27870000.019999980927 3931970.922999978065 60325.017988016 2024-01-16T00:25:54.164586+00:00 19994330.288999918848 28999999.991999980062 27869999.985999990255 3929630.101000010967 60325.017999799 2024-01-16T00:25:55.182607+00:00 19994330.286000009626 29000000.000000000000 27870000.032999999821 3928124.904999970924 60325.018011220 2024-01-16T00:25:56.169375+00:00 19994330.292000059038 28999999.990999940783 27869999.991999998689 3924917.092000008095 60325.018022821 2024-01-16T00:25:57.171770+00:00 19994330.287999991328 28999999.983000040054 27870000.003000009805 3929101.922000051010 60325.018034423 2024-01-16T00:25:58.174169+00:00 19994330.287999991328 29000000.054999951273 27870000.006999999285 3929911.907999991905 60325.018046025 2024-01-16T00:25:59.176566+00:00 19994330.287999991328 29000000.001000050455 27870000.043000008911 3931980.054999948014 60325.018057627 2024-01-16T00:26:00.178955+00:00 19994330.285000000149 28999999.973999980837 27869999.960999999195 3926535.009999989998 60325.018069047 2024-01-16T00:26:01.165725+00:00 19994330.289000000805 29000000.016000028700 27870000.003999978304 3922874.994000076782 60325.018080831 2024-01-16T00:26:02.183755+00:00 19994330.287999998778 29000000.004999998957 27870000.001000020653 3927995.036999940872 60325.018092251 2024-01-16T00:26:03.170531+00:00 19994330.289000000805 29000000.000000000000 27869999.994000021368 3921354.973000050057 60325.018103853 2024-01-16T00:26:04.172926+00:00 19994330.289000000805 28999999.965999960899 27869999.915999948978 3929350.996999979019 60325.018115455 2024-01-16T00:26:05.175323+00:00 19994330.289000000805 29000000.039999999106 27870000.093000050634 3926706.968999981880 60325.018127057 2024-01-16T00:26:06.177715+00:00 19994330.285999998450 29000000.000000000000 27869999.992999970913 3926880.953999996185 60325.018138584 2024-01-16T00:26:07.173611+00:00 19994330.287999991328 28999999.970999989659 27869999.977999988943 3925583.087999939919 60325.018150185 2024-01-16T00:26:08.176013+00:00 19994330.286000009626 29000000.003000009805 27870000.001000050455 3924768.987000108231 60325.018161606 2024-01-16T00:26:09.162785+00:00 19994330.289000000805 29000000.023999989033 27870000.029999971390 3923066.923999906052 60325.018173208 2024-01-16T00:26:10.165182+00:00 19994330.288999971002 28999999.984000001103 27869999.944000009447 3924602.104000092018 60325.018184991 2024-01-16T00:26:11.183200+00:00 19994330.289000000805 29000000.000000000000 27870000.043999969959 3923836.025999904145 60325.018196412 2024-01-16T00:26:12.169975+00:00 19994330.287000000477 29000000.010000020266 27870000.007000029087 3926552.972000002861 60325.018208013 2024-01-16T00:26:13.172371+00:00 19994330.291000038385 28999999.947999980301 27869999.929000020027 3927751.003000020981 60325.018219615 2024-01-16T00:26:14.174769+00:00 19994330.282999988645 29000000.064000010490 27870000.080999970436 3927956.013000010978 60325.018231217 2024-01-16T00:26:15.177169+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3928017.902999997139 60325.018242638 2024-01-16T00:26:16.163944+00:00 19994330.283999979496 29000000.031000021845 27869999.986999988556 3925250.113000034820 60325.018254240 2024-01-16T00:26:17.166339+00:00 19994330.291000008583 28999999.937999960035 27869999.978000041097 3928710.929999948014 60325.018265842 2024-01-16T00:26:18.168739+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3924047.995000004768 60325.018277444 2024-01-16T00:26:19.171137+00:00 19994330.287999991328 29000000.050000008196 27870000.026000019163 3923286.001999973785 60325.018289045 2024-01-16T00:26:20.173535+00:00 19994330.291999999434 28999999.993999961764 27870000.032999988645 3921858.010000110138 60325.018300647 2024-01-16T00:26:21.175935+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3924585.950999975204 60325.018312249 2024-01-16T00:26:22.178334+00:00 19994330.288999971002 29000000.026000019163 27870000.009999990463 3926762.125000000000 60325.018323670 2024-01-16T00:26:23.165113+00:00 19994330.286000009626 29000000.017999950796 27869999.986000061035 3926141.929000020027 60325.018335453 2024-01-16T00:26:24.183130+00:00 19994330.287000000477 28999999.997000098228 27870000.005999919027 3928906.982999920845 60325.018346874 2024-01-16T00:26:25.169902+00:00 19994330.287999991328 28999999.956999901682 27869999.962000008672 3931170.004000068177 60325.018358476 2024-01-16T00:26:26.172301+00:00 19994330.291000008583 29000000.030000090599 27870000.000000000000 3930986.097000002861 60325.018369897 2024-01-16T00:26:27.159071+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3924302.949000000954 60325.018381679 2024-01-16T00:26:28.177092+00:00 19994330.284000039101 28999999.990999940783 27869999.944000009447 3927963.983999968041 60325.018393281 2024-01-16T00:26:29.179496+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3927657.118000030983 60325.018404702 2024-01-16T00:26:30.166271+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3927437.815999985207 60325.018416485 2024-01-16T00:26:31.184287+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3922181.954999924172 60325.018427906 2024-01-16T00:26:32.171061+00:00 19994330.288000110537 29000000.003000020981 27870000.006000038236 3925443.164000033867 60325.018439508 2024-01-16T00:26:33.173460+00:00 19994330.286999940872 28999999.990000009537 27869999.940999999642 3928000.899999976158 60325.018450929 2024-01-16T00:26:34.160241+00:00 19994330.297999981791 28999999.967000011355 27869999.985999990255 3928088.034000039101 60325.018462711 2024-01-16T00:26:35.178257+00:00 19994330.279999971390 29000000.052999969572 27870000.080000009388 3925611.983999968041 60325.018474132 2024-01-16T00:26:36.165039+00:00 19994330.290000081062 28999999.952999949455 27869999.956999991089 3925620.017000079155 60325.018485734 2024-01-16T00:26:37.167440+00:00 19994330.284999970347 28999999.999000068754 27869999.994000021368 3925970.110999941826 60325.018497517 2024-01-16T00:26:38.185458+00:00 19994330.286000009626 29000000.031999949366 27869999.966999981552 3929825.909000039101 60325.018508938 2024-01-16T00:26:39.172228+00:00 19994330.289999961853 28999999.997000098228 27870000.092000011355 3929995.913999915123 60325.018520540 2024-01-16T00:26:40.174632+00:00 19994330.286000009626 28999999.989999890327 27869999.953000009060 3926209.063000082970 60325.018531961 2024-01-16T00:26:41.161407+00:00 19994330.294999960810 28999999.993000030518 27869999.977999988943 3926854.982999920845 60325.018543744 2024-01-16T00:26:42.179428+00:00 19994330.286000009626 29000000.017999999225 27870000.031000021845 3930537.063000082970 60325.018555164 2024-01-16T00:26:43.166205+00:00 19994330.289000030607 28999999.995999999344 27870000.064000010490 3926848.957000017166 60325.018566766 2024-01-16T00:26:44.168604+00:00 19994330.284999970347 28999999.989000000060 27869999.916999999434 3924624.104999899864 60325.018578368 2024-01-16T00:26:45.170994+00:00 19994330.286000009626 29000000.019999999553 27870000.004999998957 3925517.923000096809 60325.018589970 2024-01-16T00:26:46.173389+00:00 19994330.287999991328 29000000.017999991775 27870000.027000010014 3927652.928999900818 60325.018601572 2024-01-16T00:26:47.175784+00:00 19994330.287000060081 28999999.975000020117 27869999.951999958605 3923759.988000034820 60325.018613098 2024-01-16T00:26:48.171674+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3927340.018000007141 60325.018624775 2024-01-16T00:26:49.180582+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3925650.077000021935 60325.018636121 2024-01-16T00:26:50.160851+00:00 19994330.291000008583 28999999.988999988884 27869999.971999999136 3928392.850999950897 60325.018647904 2024-01-16T00:26:51.178866+00:00 19994330.287999991328 28999999.998999979347 27870000.005999919027 3933119.167999982834 60325.018659324 2024-01-16T00:26:52.165642+00:00 19994330.283999919891 29000000.049000021070 27869999.996000051498 3929804.003000020981 60325.018670926 2024-01-16T00:26:53.168040+00:00 19994330.286000009626 28999999.949000000954 27870000.057999968529 3927589.930000067223 60325.018682528 2024-01-16T00:26:54.170437+00:00 19994330.291000001132 28999999.997999969870 27869999.932000041008 3927067.959999918938 60325.018694130 2024-01-16T00:26:55.172835+00:00 19994330.291000001132 29000000.006000038236 27870000.049000021070 3928133.080000042915 60325.018705732 2024-01-16T00:26:56.175240+00:00 19994330.290000010282 29000000.041999999434 27870000.013000011444 3927578.965999960899 60325.018717334 2024-01-16T00:26:57.177641+00:00 19994330.290999989957 28999999.986999988556 27869999.979999899864 3926937.995000004768 60325.018728936 2024-01-16T00:26:58.180039+00:00 19994330.282000008970 28999999.967999991030 27869999.975000020117 3924720.021000028122 60325.018740357 2024-01-16T00:26:59.166818+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3923041.960999966133 60325.018751958 2024-01-16T00:27:00.169210+00:00 19994330.285999998450 29000000.034000039101 27870000.054000020027 3929713.121000051033 60325.018763560 2024-01-16T00:27:01.171597+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3930424.901000022888 60325.018775162 2024-01-16T00:27:02.173988+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3922729.980999947060 60325.018786583 2024-01-16T00:27:03.160768+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3923327.031000018120 60325.018798366 2024-01-16T00:27:04.178790+00:00 19994330.289999991655 28999999.965000029653 27869999.976000070572 3930061.998999952804 60325.018809968 2024-01-16T00:27:05.181187+00:00 19994330.289000000805 28999999.983999971300 27869999.980000019073 3928885.055000067223 60325.018821388 2024-01-16T00:27:06.167961+00:00 19994330.285000000149 29000000.064999941736 27870000.032999988645 3928010.909000039101 60325.018832990 2024-01-16T00:27:07.170357+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3923168.092000008095 60325.018844592 2024-01-16T00:27:08.172746+00:00 19994330.286000009626 28999999.980000019073 27870000.068000078201 3925185.990999937057 60325.018856194 2024-01-16T00:27:09.175139+00:00 19994330.289000030607 29000000.013000011444 27869999.927999969572 3930256.967000008095 60325.018867615 2024-01-16T00:27:10.161919+00:00 19994330.289999961853 28999999.968999978155 27870000.031000021845 3930824.958999990951 60325.018879398 2024-01-16T00:27:11.179943+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3928099.037000060081 60325.018890819 2024-01-16T00:27:12.166717+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3925721.001999973785 60325.018902421 2024-01-16T00:27:13.169122+00:00 19994330.284999970347 28999999.996000051498 27870000.006000000983 3928368.008999944199 60325.018914022 2024-01-16T00:27:14.171515+00:00 19994330.290000021458 28999999.985999941826 27870000.035000000149 3927746.023000001907 60325.018925624 2024-01-16T00:27:15.173911+00:00 19994330.287000000477 29000000.018000010401 27869999.928999990225 3927684.902999997139 60325.018937225 2024-01-16T00:27:16.176304+00:00 19994330.287999991328 28999999.985000010580 27870000.020000010729 3927412.984000086784 60325.018948647 2024-01-16T00:27:17.163081+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3929742.075999975204 60325.018960429 2024-01-16T00:27:18.181099+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3926999.976999998093 60325.018971850 2024-01-16T00:27:19.167875+00:00 19994330.287999991328 29000000.008000001311 27869999.981000009924 3927055.980000019073 60325.018983452 2024-01-16T00:27:20.170273+00:00 19994330.287999991328 29000000.004000000656 27870000.032999958843 3930967.009999989998 60325.018994873 2024-01-16T00:27:21.157040+00:00 19994330.286000009626 28999999.988000001758 27870000.024000048637 3927856.061999917030 60325.019006656 2024-01-16T00:27:22.175069+00:00 19994330.292000059038 29000000.015999998897 27869999.979999959469 3928273.950000048149 60325.019018258 2024-01-16T00:27:23.177470+00:00 19994330.282999988645 28999999.991999998689 27870000.009999990463 3930647.985999941826 60325.019029679 2024-01-16T00:27:24.164247+00:00 19994330.294999960810 29000000.036000009626 27870000.022000011057 3925753.016000031959 60325.019041461 2024-01-16T00:27:25.182275+00:00 19994330.284000039101 28999999.979999989271 27869999.986999988556 3926032.101999998093 60325.019052883 2024-01-16T00:27:26.169049+00:00 19994330.291000008583 28999999.988999988884 27869999.974000040442 3925357.915000081062 60325.019064484 2024-01-16T00:27:27.171443+00:00 19994330.287999991328 28999999.992000009865 27869999.997999969870 3932599.986999989022 60325.019076086 2024-01-16T00:27:28.173838+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3929249.965999960899 60325.019087688 2024-01-16T00:27:29.176236+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3930811.986999989022 60325.019099215 2024-01-16T00:27:30.172125+00:00 19994330.287000060081 29000000.024999979883 27870000.004000071436 3936992.988000034820 60325.019110817 2024-01-16T00:27:31.174528+00:00 19994330.288999918848 28999999.960000038147 27869999.990999940783 3931855.128000020981 60325.019122493 2024-01-16T00:27:32.183433+00:00 19994330.287999991328 29000000.028999980539 27870000.035000089556 3931739.895999907982 60325.019133839 2024-01-16T00:27:33.163706+00:00 19994330.290000081062 28999999.989000018686 27869999.958999991417 3929387.037999988068 60325.019145622 2024-01-16T00:27:34.181721+00:00 19994330.287999991328 29000000.054999951273 27870000.043999910355 3931594.974000095855 60325.019157043 2024-01-16T00:27:35.168492+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3931209.918999909889 60325.019168645 2024-01-16T00:27:36.170887+00:00 19994330.288999918848 28999999.949999991804 27869999.945999979973 3932724.126000047196 60325.019180247 2024-01-16T00:27:37.173288+00:00 19994330.285000089556 29000000.056999981403 27870000.090000029653 3930535.957999945153 60325.019191848 2024-01-16T00:27:38.175682+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3933418.958000063896 60325.019203269 2024-01-16T00:27:39.162455+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3935413.029999970924 60325.019214871 2024-01-16T00:27:40.164853+00:00 19994330.291000008583 28999999.983000040054 27869999.976000070572 3927732.993000030983 60325.019226654 2024-01-16T00:27:41.182868+00:00 19994330.287000060081 29000000.015999909490 27870000.013000011444 3931125.991999983788 60325.019238074 2024-01-16T00:27:42.169644+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3930326.044000030030 60325.019249676 2024-01-16T00:27:43.172043+00:00 19994330.287000060081 28999999.989000078291 27870000.008000019938 3932857.965999960899 60325.019261278 2024-01-16T00:27:44.174441+00:00 19994330.285999890417 29000000.012999888510 27870000.034999970347 3929330.083000063896 60325.019272880 2024-01-16T00:27:45.176839+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3931409.908999919891 60325.019284301 2024-01-16T00:27:46.163618+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3929485.047000051010 60325.019295903 2024-01-16T00:27:47.166019+00:00 19994330.289999961853 29000000.017000079155 27870000.032000061125 3929175.032999991905 60325.019307505 2024-01-16T00:27:48.168413+00:00 19994330.287999998778 29000000.018000010401 27870000.072000030428 3932983.970999956131 60325.019319107 2024-01-16T00:27:49.170809+00:00 19994330.287999998778 28999999.953999999911 27869999.945999979973 3927194.042999982834 60325.019330708 2024-01-16T00:27:50.173205+00:00 19994330.287000000477 29000000.031999949366 27870000.013000000268 3932029.006000041962 60325.019342310 2024-01-16T00:27:51.175599+00:00 19994330.287000000477 28999999.995000001043 27870000.039999999106 3928069.973000050057 60325.019353912 2024-01-16T00:27:52.178004+00:00 19994330.288999989629 28999999.990000009537 27869999.953999999911 3930365.972000002861 60325.019365333 2024-01-16T00:27:53.164782+00:00 19994330.286000009626 28999999.971999999136 27869999.980000000447 3934708.983999968041 60325.019377116 2024-01-16T00:27:54.182809+00:00 19994330.290999978781 29000000.039000030607 27870000.024999991059 3931000.942000031006 60325.019388537 2024-01-16T00:27:55.169589+00:00 19994330.291000008583 29000000.014999989420 27869999.992000009865 3932621.128999948967 60325.019400138 2024-01-16T00:27:56.171981+00:00 19994330.285000000149 28999999.965999998152 27869999.974000010639 3926526.894999980927 60325.019411560 2024-01-16T00:27:57.158761+00:00 19994330.285000000149 28999999.984999999404 27870000.038999971002 3931516.008000016212 60325.019423342 2024-01-16T00:27:58.176781+00:00 19994330.289000000805 29000000.017999999225 27869999.983000040054 3925492.993999958038 60325.019434944 2024-01-16T00:27:59.179185+00:00 19994330.288000021130 28999999.974000010639 27869999.965999960899 3929817.036000012886 60325.019446365 2024-01-16T00:28:00.165953+00:00 19994330.288000021130 29000000.064000010490 27870000.076000031084 3927166.945999979973 60325.019458148 2024-01-16T00:28:01.183974+00:00 19994330.288999971002 28999999.938999980688 27869999.936999980360 3928645.046000003815 60325.019469569 2024-01-16T00:28:02.170749+00:00 19994330.288999971002 29000000.034000009298 27870000.051999989897 3933585.962000011932 60325.019481171 2024-01-16T00:28:03.173148+00:00 19994330.287000000477 28999999.965999990702 27870000.018999990076 3933091.032000064850 60325.019492592 2024-01-16T00:28:04.159919+00:00 19994330.287000000477 29000000.008999999613 27869999.921000000089 3924527.072999954224 60325.019504374 2024-01-16T00:28:05.177948+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3934127.886999965180 60325.019515796 2024-01-16T00:28:06.164727+00:00 19994330.288999971002 29000000.032999988645 27870000.003000020981 3932163.093000053894 60325.019527397 2024-01-16T00:28:07.167126+00:00 19994330.286000009626 28999999.986999988556 27870000.002999961376 3927632.916000009049 60325.019539180 2024-01-16T00:28:08.185152+00:00 19994330.290000021458 28999999.972999989986 27869999.961000028998 3930401.998999952804 60325.019550601 2024-01-16T00:28:09.171920+00:00 19994330.288999971002 29000000.047999981791 27870000.022999998182 3928564.012000083923 60325.019562203 2024-01-16T00:28:10.174317+00:00 19994330.287000000477 28999999.971000019461 27870000.004999998957 3924319.946999907028 60325.019573729 2024-01-16T00:28:11.170207+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3931470.200000048149 60325.019585406 2024-01-16T00:28:12.179114+00:00 19994330.283999979496 28999999.995000001043 27870000.022999998182 3926709.924000000115 60325.019596752 2024-01-16T00:28:13.159378+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3929029.924000001047 60325.019608535 2024-01-16T00:28:14.177397+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3927401.966000000015 60325.019619956 2024-01-16T00:28:15.164172+00:00 19994330.288999918848 28999999.996000051498 27869999.947000030428 3926791.127999999095 60325.019631558 2024-01-16T00:28:16.166568+00:00 19994330.288000110537 28999999.955999970436 27869999.981999989599 3927543.876000002027 60325.019643159 2024-01-16T00:28:17.168958+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3927664.053999998141 60325.019654761 2024-01-16T00:28:18.171351+00:00 19994330.289000030607 29000000.022000070661 27870000.013000011444 3928873.057000000030 60325.019666363 2024-01-16T00:28:19.173750+00:00 19994330.282999988645 28999999.956999901682 27870000.024999979883 3925470.942000002135 60325.019677965 2024-01-16T00:28:20.176155+00:00 19994330.289999961853 29000000.066000100225 27870000.036999940872 3924877.970000002999 60325.019689566 2024-01-16T00:28:21.178556+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3926326.066999994218 60325.019700988 2024-01-16T00:28:22.165335+00:00 19994330.284999970347 29000000.025999899954 27870000.068000078201 3920904.992000006139 60325.019712590 2024-01-16T00:28:23.167729+00:00 19994330.289000030607 28999999.961000081152 27869999.978999968618 3929713.925999999046 60325.019724191 2024-01-16T00:28:24.170122+00:00 19994330.287999991328 28999999.998999949545 27869999.947999950498 3928791.067999995779 60325.019735793 2024-01-16T00:28:25.172517+00:00 19994330.289000030607 28999999.976000070572 27870000.037999991328 3932447.068000004161 60325.019747395 2024-01-16T00:28:26.174914+00:00 19994330.286999940872 29000000.020999908447 27869999.958000060171 3933710.960999995004 60325.019758997 2024-01-16T00:28:27.177317+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3932043.019000000786 60325.019770599 2024-01-16T00:28:28.179717+00:00 19994330.289000030607 29000000.003000020981 27870000.028999999166 3933365.886999994982 60325.019782020 2024-01-16T00:28:29.166494+00:00 19994330.287999991328 28999999.965000029653 27869999.932000000030 3929659.127000004053 60325.019793621 2024-01-16T00:28:30.168887+00:00 19994330.289000030607 29000000.032999988645 27870000.030000001192 3928536.872000008821 60325.019805223 2024-01-16T00:28:31.171277+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3928966.063999996055 60325.019816825 2024-01-16T00:28:32.173671+00:00 19994330.287999991328 28999999.998000029474 27869999.999000001699 3930924.928000003099 60325.019828246 2024-01-16T00:28:33.160447+00:00 19994330.287999991328 29000000.004999998957 27869999.978000018746 3930830.074999988079 60325.019840029 2024-01-16T00:28:34.178468+00:00 19994330.287000060081 28999999.980000000447 27869999.973999980837 3930438.901000007987 60325.019851450 2024-01-16T00:28:35.165251+00:00 19994330.286999940872 29000000.037999998778 27870000.001000020653 3931291.105000004172 60325.019863051 2024-01-16T00:28:36.167647+00:00 19994330.289000030607 28999999.967999991030 27870000.006999999285 3930859.982999994885 60325.019874653 2024-01-16T00:28:37.170041+00:00 19994330.284000039101 29000000.000999998301 27869999.980999980122 3926811.025000005960 60325.019886255 2024-01-16T00:28:38.172443+00:00 19994330.288999918848 29000000.001000020653 27870000.029000040144 3932123.994999989867 60325.019897857 2024-01-16T00:28:39.174842+00:00 19994330.294000029564 28999999.975999981165 27869999.982999980450 3930422.019000009168 60325.019909278 2024-01-16T00:28:40.161617+00:00 19994330.284999970347 29000000.027000010014 27870000.005999978632 3929866.967999995220 60325.019921061 2024-01-16T00:28:41.179637+00:00 19994330.289000000805 29000000.000999990851 27870000.007000029087 3927000.964000002015 60325.019932481 2024-01-16T00:28:42.166411+00:00 19994330.285999998450 28999999.993000030518 27870000.002999961376 3931917.006999998819 60325.019944083 2024-01-16T00:28:43.168810+00:00 19994330.287000000477 28999999.983999971300 27869999.969000041485 3923948.037000000011 60325.019955685 2024-01-16T00:28:44.171208+00:00 19994330.289000000805 29000000.018999990076 27870000.020999971777 3927556.000000000000 60325.019967287 2024-01-16T00:28:45.173605+00:00 19994330.287000000477 29000000.002000030130 27869999.971999999136 3933087.015000001062 60325.019978889 2024-01-16T00:28:46.175993+00:00 19994330.291999999434 28999999.997999969870 27870000.037999991328 3932332.937999994028 60325.019990310 2024-01-16T00:28:47.162764+00:00 19994330.285000011325 28999999.981999989599 27869999.995000001043 3928472.122999995947 60325.020002092 2024-01-16T00:28:48.180794+00:00 19994330.292999979109 29000000.024000048637 27870000.000000000000 3929827.949000000954 60325.020013514 2024-01-16T00:28:49.167571+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3929845.959000021219 60325.020025115 2024-01-16T00:28:50.169963+00:00 19994330.283999979496 28999999.967000011355 27870000.013999938965 3932088.907999991905 60325.020036717 2024-01-16T00:28:51.172361+00:00 19994330.288000021130 29000000.007999960333 27870000.022000070661 3930343.088999987114 60325.020048319 2024-01-16T00:28:52.174760+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3928631.062000005972 60325.020059921 2024-01-16T00:28:53.177159+00:00 19994330.289999991655 28999999.971000079066 27869999.991999980062 3928237.912000000011 60325.020071447 2024-01-16T00:28:54.173052+00:00 19994330.289000000805 29000000.022999998182 27869999.983999971300 3928669.039999992121 60325.020083125 2024-01-16T00:28:55.181961+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3929445.997999995947 60325.020094470 2024-01-16T00:28:56.162238+00:00 19994330.285999950022 29000000.000000000000 27869999.970999959856 3927538.006000012159 60325.020106253 2024-01-16T00:28:57.180257+00:00 19994330.288000050932 29000000.004999998957 27870000.047999981791 3930975.900000005960 60325.020117674 2024-01-16T00:28:58.167030+00:00 19994330.285999950022 28999999.965999960899 27869999.971999999136 3931657.086999983061 60325.020129276 2024-01-16T00:28:59.169423+00:00 19994330.290000021458 28999999.995999928564 27870000.001000050455 3928184.972000002861 60325.020140877 2024-01-16T00:29:00.171814+00:00 19994330.292999979109 29000000.029000040144 27869999.993999961764 3926875.057999997865 60325.020152479 2024-01-16T00:29:01.174216+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3924898.999000012875 60325.020164081 2024-01-16T00:29:02.176613+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3935884.067000002135 60325.020175502 2024-01-16T00:29:03.163393+00:00 19994330.285999950022 28999999.995000001043 27869999.967999938875 3926509.907000004780 60325.020187285 2024-01-16T00:29:04.181419+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3929048.085999995004 60325.020198706 2024-01-16T00:29:05.168188+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3930131.954999982845 60325.020210308 2024-01-16T00:29:06.170585+00:00 19994330.287000000477 28999999.990000009537 27869999.964000109583 3931109.974000006914 60325.020221910 2024-01-16T00:29:07.172974+00:00 19994330.291000008583 28999999.995000001043 27869999.965999998152 3930009.923999994993 60325.020233511 2024-01-16T00:29:08.175369+00:00 19994330.286000009626 29000000.032999988645 27870000.046999998391 3926943.093000025023 60325.020244932 2024-01-16T00:29:09.162152+00:00 19994330.289999961853 29000000.014000058174 27870000.043999999762 3932914.037999988068 60325.020256534 2024-01-16T00:29:10.164556+00:00 19994330.286999940872 28999999.953000001609 27869999.920000001788 3934176.990999997128 60325.020268136 2024-01-16T00:29:11.166953+00:00 19994330.289000030607 29000000.026000000536 27870000.043000001460 3932344.951000005007 60325.020279738 2024-01-16T00:29:12.169349+00:00 19994330.284999970347 28999999.989000011235 27869999.995000001043 3929621.972999989986 60325.020291340 2024-01-16T00:29:13.171752+00:00 19994330.289000030607 29000000.015999991447 27869999.970999989659 3927505.027000010014 60325.020302942 2024-01-16T00:29:14.174142+00:00 19994330.289000030607 28999999.986000020057 27870000.022999998182 3932197.115000010002 60325.020314544 2024-01-16T00:29:15.176535+00:00 19994330.289999961853 28999999.993000000715 27869999.975000020117 3933223.946999996901 60325.020325964 2024-01-16T00:29:16.163314+00:00 19994330.287000060081 29000000.012999981642 27870000.038999971002 3928246.928000003099 60325.020337566 2024-01-16T00:29:17.165712+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3927905.023000001907 60325.020349168 2024-01-16T00:29:18.168108+00:00 19994330.286000009626 29000000.024000018835 27870000.010999981314 3931278.916999996174 60325.020360770 2024-01-16T00:29:19.170501+00:00 19994330.287999991328 28999999.998999979347 27869999.973000049591 3928563.112000017893 60325.020372191 2024-01-16T00:29:20.157277+00:00 19994330.288999918848 29000000.000999990851 27870000.006999969482 3932837.939999998081 60325.020383973 2024-01-16T00:29:21.175285+00:00 19994330.290000081062 28999999.978000041097 27869999.985000010580 3929246.984999955166 60325.020395575 2024-01-16T00:29:22.177678+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3932225.081000030041 60325.020406996 2024-01-16T00:29:23.164458+00:00 19994330.291000008583 29000000.019999980927 27870000.038999971002 3928741.045000017155 60325.020418779 2024-01-16T00:29:24.182480+00:00 19994330.288999918848 28999999.989000018686 27869999.958000000566 3930432.982999979984 60325.020430200 2024-01-16T00:29:25.169255+00:00 19994330.287000060081 28999999.991000000387 27869999.963000059128 3935233.990000010002 60325.020441801 2024-01-16T00:29:26.171649+00:00 19994330.286000009626 29000000.019999980927 27870000.084999918938 3929749.913999975193 60325.020453223 2024-01-16T00:29:27.158422+00:00 19994330.286999940872 28999999.968999978155 27869999.991999980062 3928978.943000019062 60325.020465005 2024-01-16T00:29:28.176441+00:00 19994330.290000081062 29000000.023000061512 27869999.987000111490 3930783.065999985207 60325.020476426 2024-01-16T00:29:29.163214+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3926218.976999998093 60325.020488028 2024-01-16T00:29:30.165617+00:00 19994330.291999939829 28999999.986999988556 27869999.978999968618 3927663.009000002872 60325.020499811 2024-01-16T00:29:31.183639+00:00 19994330.289999961853 28999999.972999930382 27870000.006000038236 3926628.991999983788 60325.020511231 2024-01-16T00:29:32.170410+00:00 19994330.287000060081 29000000.024000048637 27869999.995999928564 3928771.076000034809 60325.020522833 2024-01-16T00:29:33.172809+00:00 19994330.286000009626 28999999.963999990374 27869999.999000068754 3923150.913999975193 60325.020534360 2024-01-16T00:29:34.168698+00:00 19994330.287999991328 29000000.039999961853 27870000.028999920934 3930044.935000001919 60325.020546037 2024-01-16T00:29:35.177601+00:00 19994330.287999998778 28999999.986999988556 27869999.974000100046 3925735.120000004768 60325.020557383 2024-01-16T00:29:36.157868+00:00 19994330.289000000805 29000000.025000099093 27870000.003000020981 3920856.944999992847 60325.020569165 2024-01-16T00:29:37.175887+00:00 19994330.286000009626 28999999.972999930382 27869999.959999918938 3923895.051999986172 60325.020580587 2024-01-16T00:29:38.162665+00:00 19994330.289999991655 29000000.019000049680 27870000.016000028700 3925577.975000023842 60325.020592188 2024-01-16T00:29:39.165059+00:00 19994330.289000000805 28999999.998999949545 27870000.021999958903 3925402.029999970924 60325.020603971 2024-01-16T00:29:40.183072+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3928343.939000010025 60325.020615392 2024-01-16T00:29:41.169849+00:00 19994330.287999998778 28999999.995000001043 27869999.966000080109 3926212.004999995232 60325.020626993 2024-01-16T00:29:42.172238+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3931494.066000043880 60325.020638415 2024-01-16T00:29:43.159016+00:00 19994330.285000000149 29000000.014000058174 27869999.983000040054 3921996.967000008095 60325.020650197 2024-01-16T00:29:44.177036+00:00 19994330.292000029236 28999999.990999940783 27869999.988999959081 3926212.078999996185 60325.020661618 2024-01-16T00:29:45.163813+00:00 19994330.289999991655 29000000.012000080198 27870000.002999998629 3924506.940999985207 60325.020673220 2024-01-16T00:29:46.166204+00:00 19994330.285999979824 29000000.005999919027 27870000.015999998897 3928066.907999991905 60325.020684822 2024-01-16T00:29:47.168605+00:00 19994330.287000030279 28999999.971999999136 27869999.981000009924 3930867.108999968041 60325.020696423 2024-01-16T00:29:48.170998+00:00 19994330.287000000477 28999999.993999999017 27870000.043000001460 3923673.005000054836 60325.020708025 2024-01-16T00:29:49.173391+00:00 19994330.287999991328 29000000.030999999493 27869999.991000000387 3926534.055999993812 60325.020719446 2024-01-16T00:29:50.160161+00:00 19994330.284999970347 28999999.995999988168 27869999.958000000566 3930860.927999972831 60325.020731229 2024-01-16T00:29:51.178182+00:00 19994330.293000038713 28999999.970000009984 27870000.025999989361 3930084.939000010025 60325.020742650 2024-01-16T00:29:52.164960+00:00 19994330.288999971002 29000000.011000011116 27870000.038000021130 3929730.029999970924 60325.020754252 2024-01-16T00:29:53.167349+00:00 19994330.287000000477 29000000.032999988645 27869999.988999988884 3928365.943000019062 60325.020765854 2024-01-16T00:29:54.169746+00:00 19994330.287999991328 28999999.986000001431 27869999.937999960035 3928840.008000016212 60325.020777456 2024-01-16T00:29:55.172140+00:00 19994330.287000000477 28999999.964999999851 27870000.054000020027 3928506.046000003815 60325.020788876 2024-01-16T00:29:56.158914+00:00 19994330.287000000477 29000000.046999961138 27869999.949999991804 3928490.986999989022 60325.020800659 2024-01-16T00:29:57.176933+00:00 19994330.287000000477 28999999.983000040054 27870000.027000010014 3924928.009999989998 60325.020812261 2024-01-16T00:29:58.179331+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3923535.017000020016 60325.020823682 2024-01-16T00:29:59.166111+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3924130.065999985207 60325.020835386 2024-01-16T00:30:00.177350+00:00 19994330.287000000477 28999999.986999988556 27869999.959999978542 3924468.907999991905 60325.020846756 2024-01-16T00:30:01.159727+00:00 19994330.287999991328 28999999.997000038624 27870000.043999969959 3920866.949999988079 60325.020858539 2024-01-16T00:30:02.177752+00:00 19994330.289000030607 29000000.005999978632 27869999.949000000954 3928385.048000038136 60325.020869960 2024-01-16T00:30:03.164532+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3920087.736999989022 60325.020881562 2024-01-16T00:30:04.166937+00:00 19994330.284999970347 29000000.016000028700 27870000.066999968141 3928639.213999987114 60325.020893164 2024-01-16T00:30:05.169331+00:00 19994330.289000030607 28999999.975000020117 27869999.952000018209 3928769.127000033855 60325.020904765 2024-01-16T00:30:06.171730+00:00 19994330.289999961853 28999999.980000019073 27870000.026000019163 3923161.995000004768 60325.020916367 2024-01-16T00:30:07.174126+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3925339.959999979008 60325.020927894 2024-01-16T00:30:08.170019+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3926770.101000010967 60325.020939571 2024-01-16T00:30:09.178923+00:00 19994330.292000059038 28999999.977999929339 27870000.017000079155 3925170.854999959003 60325.020950917 2024-01-16T00:30:10.159195+00:00 19994330.283999919891 29000000.008000019938 27869999.972999930382 3922962.027000010014 60325.020962699 2024-01-16T00:30:11.177219+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3928933.007000029087 60325.020974120 2024-01-16T00:30:12.163996+00:00 19994330.289000030607 29000000.020999908447 27870000.011999960989 3923015.984999955166 60325.020985722 2024-01-16T00:30:13.166390+00:00 19994330.287000060081 29000000.015000101179 27870000.042000059038 3919639.993000030983 60325.020997324 2024-01-16T00:30:14.168791+00:00 19994330.289999961853 29000000.011999960989 27869999.949000000954 3925956.042999982834 60325.021008926 2024-01-16T00:30:15.171194+00:00 19994330.287999991328 28999999.940999981016 27869999.986999988556 3926124.948000013828 60325.021020528 2024-01-16T00:30:16.173595+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3920503.963999987114 60325.021031949 2024-01-16T00:30:17.160373+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3923184.139999986161 60325.021043731 2024-01-16T00:30:18.178393+00:00 19994330.284999970347 29000000.026000019163 27869999.978999968618 3926505.902000010014 60325.021055153 2024-01-16T00:30:19.165172+00:00 19994330.288000110537 28999999.967999938875 27869999.993000030518 3923212.960000038147 60325.021066754 2024-01-16T00:30:20.167565+00:00 19994330.289999961853 29000000.016000028700 27870000.076999899000 3920387.007999957073 60325.021078356 2024-01-16T00:30:21.169963+00:00 19994330.286999940872 28999999.994000080973 27869999.960000038147 3921213.078999996185 60325.021089958 2024-01-16T00:30:22.172359+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3923751.944000006188 60325.021101379 2024-01-16T00:30:23.159135+00:00 19994330.290000081062 29000000.016000028700 27870000.059000018984 3922227.025000036228 60325.021113161 2024-01-16T00:30:24.177153+00:00 19994330.280999898911 28999999.993999999017 27869999.997999999672 3928806.050000011921 60325.021124763 2024-01-16T00:30:25.179556+00:00 19994330.291000008583 28999999.967999998480 27869999.938999999315 3927689.007999957073 60325.021136184 2024-01-16T00:30:26.166328+00:00 19994330.289000030607 29000000.000000011176 27870000.024999991059 3924340.937000035774 60325.021147786 2024-01-16T00:30:27.168716+00:00 19994330.287999991328 29000000.033999990672 27870000.017000000924 3925239.939000010025 60325.021159388 2024-01-16T00:30:28.171110+00:00 19994330.287000060081 28999999.942999999970 27869999.957999989390 3922190.138999938965 60325.021170990 2024-01-16T00:30:29.173501+00:00 19994330.287000000477 29000000.005999978632 27869999.994000021368 3924289.944000006188 60325.021182410 2024-01-16T00:30:30.160274+00:00 19994330.291999999434 29000000.048000011593 27870000.023999989033 3925421.045000075828 60325.021194193 2024-01-16T00:30:31.178290+00:00 19994330.282999988645 28999999.981000009924 27870000.015000019222 3927591.991999983788 60325.021205614 2024-01-16T00:30:32.165069+00:00 19994330.287999998778 29000000.028999980539 27870000.034999970347 3924052.911999940872 60325.021217216 2024-01-16T00:30:33.167456+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3930400.032000064850 60325.021228818 2024-01-16T00:30:34.169846+00:00 19994330.288999989629 28999999.972999989986 27869999.981999989599 3921964.940999985207 60325.021240419 2024-01-16T00:30:35.172236+00:00 19994330.288000021130 29000000.000999990851 27869999.993000030518 3920590.026000022888 60325.021252031 2024-01-16T00:30:36.175458+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3921715.046999930870 60325.021263469 2024-01-16T00:30:37.163738+00:00 19994330.289999991655 28999999.971999999136 27869999.967000011355 3925229.978999971878 60325.021275071 2024-01-16T00:30:38.166130+00:00 19994330.288000021130 28999999.983999971300 27870000.022000011057 3925151.140000104904 60325.021286673 2024-01-16T00:30:39.168529+00:00 19994330.285000000149 29000000.070999979973 27870000.004999998957 3921798.870999931823 60325.021298274 2024-01-16T00:30:40.170925+00:00 19994330.289000000805 28999999.971999999136 27870000.015999969095 3923676.949000000954 60325.021309696 2024-01-16T00:30:41.157695+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3929560.134999989998 60325.021321478 2024-01-16T00:30:42.175709+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3924671.865000010002 60325.021333080 2024-01-16T00:30:43.178109+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3922667.032999991905 60325.021344501 2024-01-16T00:30:44.164888+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3929348.932000041008 60325.021356103 2024-01-16T00:30:45.167292+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3923266.097000002861 60325.021367704 2024-01-16T00:30:46.169685+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3922724.972999929916 60325.021379306 2024-01-16T00:30:47.172082+00:00 19994330.284999970347 29000000.000999931246 27870000.065000060946 3926644.050000071991 60325.021390728 2024-01-16T00:30:48.158864+00:00 19994330.285000029951 28999999.981999989599 27869999.926999930292 3924590.018000007141 60325.021402510 2024-01-16T00:30:49.176884+00:00 19994330.291999999434 29000000.052000049502 27870000.040000081062 3926382.980000019073 60325.021413931 2024-01-16T00:30:50.163667+00:00 19994330.283999979496 28999999.981999989599 27869999.958999991417 3927152.072999954224 60325.021425533 2024-01-16T00:30:51.166065+00:00 19994330.295000020415 29000000.000000000000 27870000.046999931335 3927802.932999968994 60325.021437316 2024-01-16T00:30:52.184083+00:00 19994330.285000029951 28999999.990999940783 27869999.994000080973 3927786.996000051033 60325.021448737 2024-01-16T00:30:53.170862+00:00 19994330.285999950022 28999999.997000098228 27869999.947000030428 3925744.947999954224 60325.021460338 2024-01-16T00:30:54.173261+00:00 19994330.289000030607 29000000.039999961853 27870000.060999989510 3921749.937999964226 60325.021471760 2024-01-16T00:30:55.160040+00:00 19994330.285999950022 28999999.924999948591 27869999.971999999136 3925651.119000076782 60325.021483542 2024-01-16T00:30:56.178048+00:00 19994330.291000008583 29000000.044000029564 27870000.018000010401 3925519.924999951851 60325.021494963 2024-01-16T00:30:57.164792+00:00 19994330.287999991328 28999999.977000001818 27869999.946999911219 3926635.016000031959 60325.021506565 2024-01-16T00:30:58.167171+00:00 19994330.290000081062 29000000.054000020027 27870000.028000000864 3923862.016000031959 60325.021518166 2024-01-16T00:30:59.169573+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3924986.041999936104 60325.021529768 2024-01-16T00:31:00.171963+00:00 19994330.287999991328 28999999.954999919981 27869999.962999939919 3923687.976000071038 60325.021541370 2024-01-16T00:31:01.174361+00:00 19994330.287999991328 29000000.047000050545 27870000.020000100136 3930159.038999915123 60325.021552791 2024-01-16T00:31:02.161135+00:00 19994330.286000009626 28999999.969000000507 27869999.977000001818 3921868.978000044823 60325.021564574 2024-01-16T00:31:03.179158+00:00 19994330.286999940872 28999999.991999991238 27870000.006999999285 3920637.962999939919 60325.021575995 2024-01-16T00:31:04.165932+00:00 19994330.292000059038 29000000.008000001311 27870000.000999998301 3923604.008000016212 60325.021587596 2024-01-16T00:31:05.168324+00:00 19994330.287999991328 28999999.987000018358 27869999.940999999642 3926909.042999982834 60325.021599198 2024-01-16T00:31:06.170723+00:00 19994330.286000009626 29000000.024999979883 27870000.072000011802 3924347.908000112046 60325.021610800 2024-01-16T00:31:07.173118+00:00 19994330.291000008583 29000000.015000019222 27869999.988999988884 3932308.053999900818 60325.021622221 2024-01-16T00:31:08.159888+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3927183.950000048149 60325.021633822 2024-01-16T00:31:09.162283+00:00 19994330.289000030607 28999999.992000009865 27870000.032000008970 3927133.001000047196 60325.021645606 2024-01-16T00:31:10.180306+00:00 19994330.285999890417 29000000.007999990135 27870000.018000010401 3927567.118999958038 60325.021657026 2024-01-16T00:31:11.167080+00:00 19994330.290000081062 28999999.958999991417 27870000.018000010401 3926455.861999989022 60325.021668628 2024-01-16T00:31:12.169477+00:00 19994330.289000030607 29000000.000999990851 27869999.984999950975 3924866.123999952804 60325.021680230 2024-01-16T00:31:13.171876+00:00 19994330.286999940872 29000000.028000000864 27870000.032000008970 3921210.998000026215 60325.021691832 2024-01-16T00:31:14.174272+00:00 19994330.286999940872 28999999.988000039011 27869999.918000038713 3926149.008000016212 60325.021703358 2024-01-16T00:31:15.170161+00:00 19994330.290000081062 28999999.973999980837 27870000.038999971002 3924856.009000062943 60325.021715036 2024-01-16T00:31:16.179066+00:00 19994330.286000009626 29000000.017000019550 27869999.972999989986 3923300.925999999046 60325.021726381 2024-01-16T00:31:17.159339+00:00 19994330.287999991328 28999999.999000009149 27870000.020000040531 3925218.084999918938 60325.021738164 2024-01-16T00:31:18.177366+00:00 19994330.284999970347 29000000.030999958515 27870000.030999958515 3931730.961000084877 60325.021749585 2024-01-16T00:31:19.164145+00:00 19994330.289000030607 28999999.981000009924 27869999.961000028998 3924576.976999998093 60325.021761187 2024-01-16T00:31:20.166543+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3921853.959999918938 60325.021772789 2024-01-16T00:31:21.168944+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3921152.983999968041 60325.021784390 2024-01-16T00:31:22.171338+00:00 19994330.287999998778 29000000.021999958903 27870000.026999950409 3921425.152000070084 60325.021795992 2024-01-16T00:31:23.173731+00:00 19994330.287000000477 28999999.978999968618 27869999.996000051498 3922999.812999964226 60325.021807414 2024-01-16T00:31:24.160510+00:00 19994330.287999998778 28999999.995000001043 27869999.962000008672 3920061.055000067223 60325.021819196 2024-01-16T00:31:25.178532+00:00 19994330.287000000477 29000000.009999990463 27870000.077000018209 3921761.986999989022 60325.021830617 2024-01-16T00:31:26.165314+00:00 19994330.287000000477 28999999.968000050634 27869999.913999918848 3925806.098999977112 60325.021842219 2024-01-16T00:31:27.167710+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3922623.924000024796 60325.021853640 2024-01-16T00:31:28.154489+00:00 19994330.290000010282 29000000.047999981791 27870000.067000031471 3923025.093999981880 60325.021865422 2024-01-16T00:31:29.172501+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3925536.922999978065 60325.021877024 2024-01-16T00:31:30.174899+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3927280.985000013839 60325.021888445 2024-01-16T00:31:31.161673+00:00 19994330.284000009298 28999999.986999988556 27869999.949000000954 3924307.013000010978 60325.021900228 2024-01-16T00:31:32.179695+00:00 19994330.289999991655 28999999.985000010580 27870000.011000040919 3929055.914000033867 60325.021911649 2024-01-16T00:31:33.166474+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3924748.975999950897 60325.021923251 2024-01-16T00:31:34.168873+00:00 19994330.287000000477 28999999.992999911308 27869999.978999968618 3921861.108000040054 60325.021934672 2024-01-16T00:31:35.155646+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3920743.016999959946 60325.021946454 2024-01-16T00:31:36.173663+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3922025.990000010002 60325.021957875 2024-01-16T00:31:37.160434+00:00 19994330.286000009626 29000000.038000110537 27869999.973999980837 3922492.981999992859 60325.021969477 2024-01-16T00:31:38.162833+00:00 19994330.290000021458 29000000.010999921709 27870000.034000039101 3925173.932999968994 60325.021981260 2024-01-16T00:31:39.180862+00:00 19994330.287000000477 28999999.980000000447 27869999.977000001818 3923221.993000030983 60325.021992681 2024-01-16T00:31:40.167641+00:00 19994330.289999961853 28999999.980000000447 27869999.947000030428 3920944.197000027169 60325.022004283 2024-01-16T00:31:41.170040+00:00 19994330.282999988645 29000000.015999998897 27870000.063999999315 3925962.899999976158 60325.022015885 2024-01-16T00:31:42.172433+00:00 19994330.291999999434 29000000.014000009745 27870000.020999990404 3927534.957000017166 60325.022027486 2024-01-16T00:31:43.174828+00:00 19994330.289000030607 28999999.965999990702 27869999.896999999881 3927656.011999965180 60325.022038908 2024-01-16T00:31:44.161604+00:00 19994330.284999970347 29000000.016999989748 27870000.062000010163 3925950.932999968994 60325.022050509 2024-01-16T00:31:45.163998+00:00 19994330.291000008583 28999999.990000009537 27870000.059999991208 3926690.101999998093 60325.022062111 2024-01-16T00:31:46.166393+00:00 19994330.285000029951 28999999.988999988884 27869999.902000010014 3924156.966000080109 60325.022073713 2024-01-16T00:31:47.168791+00:00 19994330.284999970347 29000000.040000021458 27870000.076999988407 3929097.067999958992 60325.022085315 2024-01-16T00:31:48.171181+00:00 19994330.288000050932 28999999.981000009924 27869999.921000000089 3926583.049999951851 60325.022096916 2024-01-16T00:31:49.173573+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3926039.862000108231 60325.022108518 2024-01-16T00:31:50.175972+00:00 19994330.291999939829 29000000.029999971390 27870000.055000010878 3924849.045999885071 60325.022119939 2024-01-16T00:31:51.162736+00:00 19994330.285000089556 28999999.973000049591 27869999.942000031471 3925617.057000041008 60325.022131541 2024-01-16T00:31:52.165131+00:00 19994330.287999991328 29000000.053999960423 27870000.118999961764 3922670.914999961853 60325.022143143 2024-01-16T00:31:53.167527+00:00 19994330.286000009626 28999999.983000040054 27869999.916000008583 3926792.004000068177 60325.022154745 2024-01-16T00:31:54.169929+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3927252.032999991905 60325.022166271 2024-01-16T00:31:55.165820+00:00 19994330.288999918848 28999999.958999991417 27870000.028999980539 3920297.044999957085 60325.022177948 2024-01-16T00:31:56.174717+00:00 19994330.290000081062 29000000.017999950796 27869999.962000008672 3924729.944000006188 60325.022189550 2024-01-16T00:31:57.177121+00:00 19994330.286999940872 29000000.012000080198 27870000.044999960810 3925488.927000045776 60325.022201077 2024-01-16T00:31:58.173010+00:00 19994330.287999991328 28999999.956999901682 27869999.956000030041 3920683.054000020027 60325.022212679 2024-01-16T00:31:59.175412+00:00 19994330.287999991328 29000000.065000060946 27870000.073999941349 3929292.996999979019 60325.022224099 2024-01-16T00:32:00.162181+00:00 19994330.286000009626 28999999.981999989599 27869999.951000090688 3925953.990999937057 60325.022235701 2024-01-16T00:32:01.164559+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3926190.062000035774 60325.022247303 2024-01-16T00:32:02.166954+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3925038.976999998093 60325.022258904 2024-01-16T00:32:03.169343+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3927271.034000039101 60325.022270326 2024-01-16T00:32:04.156114+00:00 19994330.294000029564 28999999.998000029474 27870000.015999909490 3926943.950999975204 60325.022282108 2024-01-16T00:32:05.174131+00:00 19994330.287000060081 29000000.011999960989 27869999.973000049591 3927846.008999944199 60325.022293710 2024-01-16T00:32:06.176531+00:00 19994330.288999918848 28999999.973999980837 27870000.054000020027 3927426.986000061035 60325.022305131 2024-01-16T00:32:07.163309+00:00 19994330.286000009626 28999999.968000050634 27869999.901000019163 3929422.962000011932 60325.022316914 2024-01-16T00:32:08.181326+00:00 19994330.289000030607 29000000.031999949366 27870000.067999958992 3925339.064999938011 60325.022328334 2024-01-16T00:32:09.168095+00:00 19994330.281999949366 29000000.027000069618 27870000.006000038236 3927111.924000024796 60325.022339936 2024-01-16T00:32:10.170489+00:00 19994330.291000008583 28999999.981999989599 27869999.962999939919 3928225.014999986161 60325.022351357 2024-01-16T00:32:11.157261+00:00 19994330.292000059038 28999999.983999971300 27870000.031000021845 3925543.095000029076 60325.022363140 2024-01-16T00:32:12.175277+00:00 19994330.282999988645 29000000.013999938965 27870000.018999930471 3928422.827999948990 60325.022374561 2024-01-16T00:32:13.162054+00:00 19994330.292999979109 29000000.017000079155 27869999.941000100225 3928239.134000062943 60325.022386163 2024-01-16T00:32:14.164458+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3926641.024999976158 60325.022397946 2024-01-16T00:32:15.182478+00:00 19994330.282000061125 28999999.977000001818 27870000.000999931246 3931646.907000064850 60325.022409366 2024-01-16T00:32:16.169252+00:00 19994330.287999998778 28999999.964000001550 27869999.967000011355 3928267.064000010025 60325.022420968 2024-01-16T00:32:17.171648+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3929100.010999917984 60325.022432389 2024-01-16T00:32:18.158420+00:00 19994330.293000008911 29000000.043999999762 27870000.054999951273 3928632.014999986161 60325.022444172 2024-01-16T00:32:19.176434+00:00 19994330.288999989629 28999999.986000020057 27869999.988000001758 3927012.917000054847 60325.022455593 2024-01-16T00:32:20.163217+00:00 19994330.285999998450 28999999.997999999672 27869999.982999999076 3931665.069999932777 60325.022467195 2024-01-16T00:32:21.165620+00:00 19994330.289000000805 29000000.013999998569 27870000.047000009567 3925117.961000084877 60325.022478797 2024-01-16T00:32:22.168011+00:00 19994330.285000011325 29000000.012999981642 27869999.966999989003 3934037.990999937057 60325.022490398 2024-01-16T00:32:23.170401+00:00 19994330.289999991655 28999999.973000019789 27869999.988000009209 3924144.026000022888 60325.022501819 2024-01-16T00:32:24.157175+00:00 19994330.284000009298 28999999.977999988943 27869999.981999989599 3927672.972000002861 60325.022513421 2024-01-16T00:32:25.159568+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3929787.029000043869 60325.022525203 2024-01-16T00:32:26.177589+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3924150.041999936104 60325.022536625 2024-01-16T00:32:27.164369+00:00 19994330.285999979824 28999999.974999960512 27870000.042999979109 3924523.870000004768 60325.022548227 2024-01-16T00:32:28.166765+00:00 19994330.288000021130 29000000.007000029087 27869999.952000018209 3925315.052999972831 60325.022559828 2024-01-16T00:32:29.169163+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3925218.047000051010 60325.022571430 2024-01-16T00:32:30.171560+00:00 19994330.288999971002 29000000.041000008583 27870000.004999998957 3923188.960000038147 60325.022582851 2024-01-16T00:32:31.158330+00:00 19994330.288000050932 28999999.957000020891 27869999.993000030518 3926432.116999983788 60325.022594634 2024-01-16T00:32:32.176353+00:00 19994330.285999950022 29000000.015999969095 27870000.038999971002 3924335.934999942780 60325.022606055 2024-01-16T00:32:33.163127+00:00 19994330.287000000477 28999999.994000021368 27869999.981000009924 3927580.950000048149 60325.022617657 2024-01-16T00:32:34.165529+00:00 19994330.293000038713 28999999.993999961764 27869999.971000019461 3929284.105000019073 60325.022629258 2024-01-16T00:32:35.167929+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3928277.939999938011 60325.022640860 2024-01-16T00:32:36.170326+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3931451.932999968994 60325.022652462 2024-01-16T00:32:37.172723+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3932454.121000051033 60325.022663989 2024-01-16T00:32:38.168615+00:00 19994330.282000008970 29000000.012000080198 27869999.991000000387 3930419.878000020981 60325.022675666 2024-01-16T00:32:39.177523+00:00 19994330.289000030607 29000000.029999971390 27870000.037999991328 3927593.998999952804 60325.022687011 2024-01-16T00:32:40.157792+00:00 19994330.289999961853 28999999.952999949455 27869999.995000001043 3932361.019000052940 60325.022698794 2024-01-16T00:32:41.175815+00:00 19994330.289000030607 29000000.016000028700 27869999.975999951363 3931186.059000014793 60325.022710215 2024-01-16T00:32:42.162592+00:00 19994330.290000021458 29000000.013000011444 27870000.021000031382 3928448.980999947060 60325.022721817 2024-01-16T00:32:43.164985+00:00 19994330.286999940872 29000000.013999938965 27870000.035000089556 3924092.986999989022 60325.022733419 2024-01-16T00:32:44.167378+00:00 19994330.287000060081 28999999.970000028610 27869999.954999919981 3924281.006999969017 60325.022745021 2024-01-16T00:32:45.169774+00:00 19994330.286999940872 29000000.034000039101 27869999.991000059992 3930669.013999999966 60325.022756622 2024-01-16T00:32:46.172165+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3924890.939999999944 60325.022768043 2024-01-16T00:32:47.158940+00:00 19994330.287999991328 29000000.017000079155 27870000.031000021845 3927886.967000000179 60325.022779826 2024-01-16T00:32:48.176958+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3927712.005999999121 60325.022791247 2024-01-16T00:32:49.163739+00:00 19994330.289000030607 29000000.019000049680 27869999.975999951363 3924154.087999999989 60325.022802849 2024-01-16T00:32:50.166139+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3930955.962999999989 60325.022814270 2024-01-16T00:32:51.152905+00:00 19994330.289000030607 28999999.962999939919 27869999.967000011355 3930072.012000001967 60325.022826052 2024-01-16T00:32:52.170920+00:00 19994330.284999970347 29000000.017000079155 27870000.031000021845 3929949.018999997992 60325.022837654 2024-01-16T00:32:53.173311+00:00 19994330.289000030607 28999999.986999999732 27870000.026999950409 3925638.891000003088 60325.022849075 2024-01-16T00:32:54.160090+00:00 19994330.289000030607 29000000.041000001132 27869999.969000101089 3928667.126000002027 60325.022860858 2024-01-16T00:32:55.178116+00:00 19994330.286999940872 28999999.962000001222 27870000.013000011444 3925494.993000001181 60325.022872279 2024-01-16T00:32:56.164890+00:00 19994330.292000059038 29000000.009999990463 27870000.000999931246 3920397.934999994934 60325.022883881 2024-01-16T00:32:57.167296+00:00 19994330.286999940872 29000000.011000011116 27870000.026000019163 3925333.049000001978 60325.022895302 2024-01-16T00:32:58.154072+00:00 19994330.286000009626 28999999.990000009537 27869999.965999998152 3924287.939999998081 60325.022907084 2024-01-16T00:32:59.172093+00:00 19994330.289000030607 29000000.005999978632 27869999.997000001371 3931523.015000001062 60325.022918506 2024-01-16T00:33:00.158865+00:00 19994330.284999970347 29000000.002000000328 27869999.994999989867 3926593.053999998141 60325.022930107 2024-01-16T00:33:01.161257+00:00 19994330.287999991328 29000000.007000029087 27870000.015000000596 3925788.922000005841 60325.022941890 2024-01-16T00:33:02.179278+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3921851.104000002146 60325.022953311 2024-01-16T00:33:03.166061+00:00 19994330.291999939829 28999999.977999988943 27870000.018000010401 3926372.902999997139 60325.022964912 2024-01-16T00:33:04.168460+00:00 19994330.285000089556 29000000.044000029564 27870000.008999999613 3926590.973000004888 60325.022976334 2024-01-16T00:33:05.155232+00:00 19994330.291000008583 28999999.936999980360 27869999.942999988794 3926501.071999996901 60325.022988116 2024-01-16T00:33:06.173249+00:00 19994330.286000009626 29000000.032999988645 27870000.043000008911 3927911.968999996781 60325.022999537 2024-01-16T00:33:07.160022+00:00 19994330.287999991328 29000000.018000010401 27870000.011000011116 3924009.064999998081 60325.023011139 2024-01-16T00:33:08.162417+00:00 19994330.286000009626 28999999.994000021368 27869999.977999988943 3929587.975999996066 60325.023022741 2024-01-16T00:33:09.164814+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3927051.008000000846 60325.023034343 2024-01-16T00:33:10.167211+00:00 19994330.293000001460 28999999.991000000387 27870000.005999978632 3926874.016000003088 60325.023045945 2024-01-16T00:33:11.169610+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3925970.921000003815 60325.023057546 2024-01-16T00:33:12.172009+00:00 19994330.288999989629 29000000.013000011444 27870000.021000031382 3927047.093999996781 60325.023069148 2024-01-16T00:33:13.174412+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3925789.008000000846 60325.023080569 2024-01-16T00:33:14.161183+00:00 19994330.287999998778 29000000.039999961853 27870000.028999980539 3926962.958000003826 60325.023092171 2024-01-16T00:33:15.163583+00:00 19994330.288999989629 28999999.963999990374 27869999.982000049204 3928929.024999991059 60325.023103773 2024-01-16T00:33:16.165985+00:00 19994330.284000009298 29000000.000000000000 27870000.024999979883 3928634.018000007141 60325.023115375 2024-01-16T00:33:17.168384+00:00 19994330.295000020415 28999999.989000078291 27869999.991999980062 3922489.937999994028 60325.023126901 2024-01-16T00:33:18.164279+00:00 19994330.283999979496 29000000.041999939829 27870000.016999959946 3925242.961999997031 60325.023138579 2024-01-16T00:33:19.173190+00:00 19994330.288000021130 28999999.968000050634 27869999.986000061035 3929660.017000005115 60325.023150180 2024-01-16T00:33:20.175583+00:00 19994330.289999991655 28999999.995999928564 27869999.980999950320 3924606.052000015974 60325.023161707 2024-01-16T00:33:21.171476+00:00 19994330.285000000149 28999999.978000041097 27869999.997000098228 3927808.897999972105 60325.023173309 2024-01-16T00:33:22.173867+00:00 19994330.285000029951 29000000.059000018984 27870000.042999979109 3924078.074000000954 60325.023184730 2024-01-16T00:33:23.160650+00:00 19994330.290999948978 28999999.937999960035 27869999.921000000089 3927741.992000014056 60325.023196332 2024-01-16T00:33:24.163055+00:00 19994330.290000021458 29000000.032999988645 27870000.038999918848 3924737.977999985218 60325.023207934 2024-01-16T00:33:25.165457+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3924663.090000004042 60325.023219535 2024-01-16T00:33:26.167853+00:00 19994330.290000021458 28999999.973000049591 27870000.024999979883 3928147.907000004780 60325.023230956 2024-01-16T00:33:27.154624+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3928397.993000001181 60325.023242739 2024-01-16T00:33:28.172644+00:00 19994330.285999950022 29000000.054999951273 27870000.016999959946 3923357.057999997865 60325.023254341 2024-01-16T00:33:29.175040+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3920498.057999997865 60325.023265762 2024-01-16T00:33:30.161815+00:00 19994330.284999970347 28999999.977000001818 27869999.986000061035 3922758.858999996912 60325.023277364 2024-01-16T00:33:31.164217+00:00 19994330.294000029564 28999999.982999999076 27869999.985000010580 3927526.120000004768 60325.023288965 2024-01-16T00:33:32.166609+00:00 19994330.286000009626 29000000.021999999881 27870000.008999940008 3925181.858000009786 60325.023300567 2024-01-16T00:33:33.169006+00:00 19994330.288999971002 28999999.995000001043 27870000.025000099093 3923104.085999995004 60325.023311988 2024-01-16T00:33:34.155784+00:00 19994330.289000030607 28999999.998999979347 27869999.944999929518 3925946.974000006914 60325.023323771 2024-01-16T00:33:35.173807+00:00 19994330.284999970347 28999999.997000008821 27870000.011000040919 3923372.012999982107 60325.023335192 2024-01-16T00:33:36.160591+00:00 19994330.288000050932 28999999.991000000387 27869999.986000001431 3926140.999000012875 60325.023346794 2024-01-16T00:33:37.162990+00:00 19994330.286000009626 29000000.004000011832 27870000.000999998301 3925776.048999994993 60325.023358576 2024-01-16T00:33:38.181016+00:00 19994330.289999961853 28999999.991000000387 27869999.995999988168 3924190.939000010025 60325.023369998 2024-01-16T00:33:39.167796+00:00 19994330.286999940872 29000000.012000020593 27870000.025000009686 3926173.939999998081 60325.023381599 2024-01-16T00:33:40.170194+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3929331.993000001181 60325.023393020 2024-01-16T00:33:41.156965+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3924042.027999997139 60325.023404803 2024-01-16T00:33:42.174984+00:00 19994330.287999991328 28999999.989000018686 27869999.978000018746 3926012.092000008095 60325.023416224 2024-01-16T00:33:43.161760+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3925822.975999981165 60325.023427826 2024-01-16T00:33:44.164158+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3929090.018000007141 60325.023439428 2024-01-16T00:33:45.166558+00:00 19994330.285999890417 29000000.025999959558 27870000.028000030667 3924954.981000006199 60325.023451029 2024-01-16T00:33:46.168954+00:00 19994330.290000081062 29000000.005999978632 27869999.983999971300 3923580.947999984026 60325.023462631 2024-01-16T00:33:47.171350+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3926135.094000012148 60325.023474053 2024-01-16T00:33:48.158128+00:00 19994330.294000029564 28999999.970000028610 27869999.958999991417 3922156.969000012148 60325.023485835 2024-01-16T00:33:49.176149+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3931896.003999977838 60325.023497256 2024-01-16T00:33:50.162921+00:00 19994330.286000009626 29000000.026000019163 27870000.002999961376 3923610.041000009049 60325.023508858 2024-01-16T00:33:51.165318+00:00 19994330.286999940872 29000000.006999969482 27870000.021000031382 3928657.009000002872 60325.023520459 2024-01-16T00:33:52.167717+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3928051.970999985933 60325.023532062 2024-01-16T00:33:53.170119+00:00 19994330.287999991328 28999999.971000079066 27869999.997999969870 3930944.043000013102 60325.023543483 2024-01-16T00:33:54.156894+00:00 19994330.290000081062 29000000.041999939829 27870000.050999999046 3927829.926999986172 60325.023555084 2024-01-16T00:33:55.159289+00:00 19994330.293999910355 28999999.953000068665 27869999.978999968618 3927559.043000041973 60325.023566867 2024-01-16T00:33:56.177312+00:00 19994330.282999988645 28999999.997999910265 27869999.990000009537 3927779.995999991894 60325.023578288 2024-01-16T00:33:57.164081+00:00 19994330.287999991328 29000000.030000090599 27870000.019999980927 3926507.881999969017 60325.023589890 2024-01-16T00:33:58.166482+00:00 19994330.287000060081 28999999.992999911308 27870000.016000028700 3930628.076000034809 60325.023601492 2024-01-16T00:33:59.168883+00:00 19994330.286999940872 29000000.025000099093 27870000.022000070661 3927414.996999979019 60325.023613093 2024-01-16T00:34:00.171270+00:00 19994330.288000110537 28999999.957999940962 27869999.927999969572 3926384.027000010014 60325.023624620 2024-01-16T00:34:01.167151+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3924712.955999969970 60325.023636297 2024-01-16T00:34:02.176049+00:00 19994330.292000059038 29000000.003000020981 27870000.007999900728 3928243.055000007153 60325.023647643 2024-01-16T00:34:03.156320+00:00 19994330.285000000149 29000000.000000000000 27870000.014000058174 3923862.982999979984 60325.023659425 2024-01-16T00:34:04.174339+00:00 19994330.287000000477 28999999.982999920845 27870000.003000020981 3927828.025000036228 60325.023671027 2024-01-16T00:34:05.176739+00:00 19994330.291000001132 29000000.009999990463 27869999.959999918938 3928685.916999996174 60325.023682448 2024-01-16T00:34:06.163516+00:00 19994330.282999999821 28999999.994000080973 27870000.024000048637 3923229.093999981880 60325.023694050 2024-01-16T00:34:07.165916+00:00 19994330.287000000477 29000000.026000000536 27869999.986999988556 3928767.997000039089 60325.023705652 2024-01-16T00:34:08.168313+00:00 19994330.290999989957 29000000.006999999285 27869999.988999959081 3924064.956999958027 60325.023717253 2024-01-16T00:34:09.170710+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3925197.021000028122 60325.023728675 2024-01-16T00:34:10.157488+00:00 19994330.287999991328 28999999.988999988884 27870000.029999971390 3924730.005999981891 60325.023740457 2024-01-16T00:34:11.175503+00:00 19994330.286000009626 29000000.001000020653 27870000.007000088692 3923512.037999988068 60325.023751878 2024-01-16T00:34:12.162280+00:00 19994330.290999978781 29000000.002000000328 27870000.019999980927 3926521.902000010014 60325.023763480 2024-01-16T00:34:13.164684+00:00 19994330.284000009298 29000000.010999981314 27869999.962999939919 3929777.030000030994 60325.023775082 2024-01-16T00:34:14.167066+00:00 19994330.287000000477 28999999.995000001043 27870000.027000069618 3928643.039999961853 60325.023786684 2024-01-16T00:34:15.169458+00:00 19994330.289000000805 29000000.028000030667 27870000.030000001192 3926089.930999993812 60325.023798285 2024-01-16T00:34:16.171852+00:00 19994330.289999991655 28999999.968999978155 27869999.944999989122 3929158.034000039101 60325.023809706 2024-01-16T00:34:17.158622+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3926891.968999981880 60325.023821489 2024-01-16T00:34:18.176641+00:00 19994330.286000009626 29000000.016999959946 27870000.019999999553 3926570.013999999035 60325.023832910 2024-01-16T00:34:19.163417+00:00 19994330.291000008583 28999999.993000030518 27869999.952000010759 3924406.002000033855 60325.023844512 2024-01-16T00:34:20.165813+00:00 19994330.285000029951 28999999.997999969870 27870000.058999989182 3925746.975999950897 60325.023855933 2024-01-16T00:34:21.152584+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3928366.976999998093 60325.023867715 2024-01-16T00:34:22.170612+00:00 19994330.287000000477 28999999.991000000387 27869999.978999998420 3927678.052000045776 60325.023879317 2024-01-16T00:34:23.173012+00:00 19994330.290999948978 28999999.969000041485 27869999.984000001103 3928340.977999985218 60325.023890738 2024-01-16T00:34:24.159782+00:00 19994330.285000029951 29000000.036999940872 27869999.979999989271 3928223.011999965180 60325.023902521 2024-01-16T00:34:25.177803+00:00 19994330.292999979109 29000000.002000089735 27870000.063000019640 3932226.022000014782 60325.023913942 2024-01-16T00:34:26.164588+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3923542.023999989033 60325.023925544 2024-01-16T00:34:27.166983+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3926755.919000030030 60325.023936965 2024-01-16T00:34:28.153757+00:00 19994330.287999991328 28999999.985999941826 27870000.032000008970 3926907.019999980927 60325.023948747 2024-01-16T00:34:29.171771+00:00 19994330.287999991328 28999999.990000009537 27869999.897999998182 3934467.085000038147 60325.023960168 2024-01-16T00:34:30.158547+00:00 19994330.289000030607 29000000.001000050455 27870000.030000030994 3929614.989999949932 60325.023971770 2024-01-16T00:34:31.160949+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3923819.934000014793 60325.023983553 2024-01-16T00:34:32.178973+00:00 19994330.289999961853 28999999.947999950498 27870000.004999998957 3932973.041999996174 60325.023994974 2024-01-16T00:34:33.165753+00:00 19994330.287999991328 29000000.028000000864 27869999.944000009447 3929528.988000034820 60325.024006576 2024-01-16T00:34:34.168156+00:00 19994330.285000089556 29000000.001000050455 27870000.070999979973 3924868.001999973785 60325.024018178 2024-01-16T00:34:35.170561+00:00 19994330.288999918848 29000000.018999930471 27869999.993000030518 3929922.919000030030 60325.024029780 2024-01-16T00:34:36.172955+00:00 19994330.287000060081 28999999.997000098228 27870000.000000000000 3927611.066999971867 60325.024041201 2024-01-16T00:34:37.159723+00:00 19994330.289000030607 28999999.988999959081 27870000.054000020027 3930239.972999989986 60325.024052802 2024-01-16T00:34:38.162119+00:00 19994330.287999991328 29000000.000000000000 27869999.917999979109 3930952.111999989022 60325.024064404 2024-01-16T00:34:39.164518+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3927056.853000044823 60325.024076006 2024-01-16T00:34:40.166912+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3931992.995999991894 60325.024087608 2024-01-16T00:34:41.169314+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3927424.047999978065 60325.024099209 2024-01-16T00:34:42.171712+00:00 19994330.284999970347 28999999.983999971300 27869999.957000020891 3928139.046000003815 60325.024110811 2024-01-16T00:34:43.174108+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3930038.947000027169 60325.024122338 2024-01-16T00:34:44.169994+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3928625.989999949932 60325.024133940 2024-01-16T00:34:45.172390+00:00 19994330.287000060081 29000000.003999989480 27869999.950000051409 3927879.127000033855 60325.024145361 2024-01-16T00:34:46.159167+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3926986.886999965180 60325.024156963 2024-01-16T00:34:47.161571+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3932442.105000019073 60325.024168564 2024-01-16T00:34:48.163970+00:00 19994330.287000060081 29000000.053999990225 27870000.042000059038 3932343.917999982834 60325.024180166 2024-01-16T00:34:49.166366+00:00 19994330.286000009626 28999999.953000009060 27869999.925999999046 3933272.077000021935 60325.024191768 2024-01-16T00:34:50.168758+00:00 19994330.285999890417 29000000.013000011444 27870000.004999998957 3925830.884000002872 60325.024203370 2024-01-16T00:34:51.171151+00:00 19994330.289000030607 28999999.984999980778 27869999.970999959856 3927149.934000014793 60325.024214972 2024-01-16T00:34:52.173549+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3930326.126999973785 60325.024226393 2024-01-16T00:34:53.160327+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3930621.026000022888 60325.024237995 2024-01-16T00:34:54.162726+00:00 19994330.289000030607 29000000.003000020981 27869999.929999999702 3927888.013000010978 60325.024249597 2024-01-16T00:34:55.165132+00:00 19994330.287999991328 29000000.040000021458 27870000.077999990433 3932460.910999954212 60325.024261198 2024-01-16T00:34:56.167526+00:00 19994330.288999918848 28999999.966999951750 27869999.949999999255 3929516.052000045776 60325.024272619 2024-01-16T00:34:57.154304+00:00 19994330.285999998450 28999999.995000001043 27870000.020000010729 3925934.922999978065 60325.024284402 2024-01-16T00:34:58.172313+00:00 19994330.285999998450 29000000.004000011832 27869999.972999989986 3928581.982999979984 60325.024296003 2024-01-16T00:34:59.174711+00:00 19994330.287999998778 28999999.995999988168 27869999.991000000387 3929938.007000029087 60325.024307425 2024-01-16T00:35:00.161486+00:00 19994330.286000009626 29000000.000000000000 27870000.053999990225 3930883.042999982834 60325.024319207 2024-01-16T00:35:01.179505+00:00 19994330.293000001460 29000000.009999990463 27869999.938000019640 3924862.942000031006 60325.024330628 2024-01-16T00:35:02.166286+00:00 19994330.290999989957 29000000.026000019163 27870000.037000000477 3930191.080999969970 60325.024342230 2024-01-16T00:35:03.168685+00:00 19994330.282999988645 28999999.965999960899 27870000.000000000000 3925664.019999980927 60325.024353651 2024-01-16T00:35:04.155460+00:00 19994330.291000008583 29000000.032000061125 27870000.000999990851 3926568.970000029076 60325.024365434 2024-01-16T00:35:05.173482+00:00 19994330.286000009626 28999999.965000029653 27869999.949999991804 3926662.990999937057 60325.024376855 2024-01-16T00:35:06.160263+00:00 19994330.285999979824 28999999.991999980062 27869999.986000001431 3931830.008000016212 60325.024388457 2024-01-16T00:35:07.162663+00:00 19994330.288000021130 29000000.028999920934 27870000.072000030428 3928968.950000048149 60325.024400059 2024-01-16T00:35:08.165068+00:00 19994330.292999979109 29000000.002000089735 27870000.013000011444 3927593.018000007141 60325.024411661 2024-01-16T00:35:09.167468+00:00 19994330.288000021130 28999999.969999909401 27869999.952999949455 3931593.031999946106 60325.024423262 2024-01-16T00:35:10.169865+00:00 19994330.284999970347 29000000.029000040144 27870000.016000028700 3933701.001000047196 60325.024434683 2024-01-16T00:35:11.156639+00:00 19994330.290000021458 28999999.965999960899 27870000.027000010014 3933895.981999992859 60325.024446466 2024-01-16T00:35:12.174650+00:00 19994330.283999979496 29000000.008000019938 27869999.953999940306 3938958.031999946106 60325.024457887 2024-01-16T00:35:13.161426+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3931440.034000039101 60325.024469489 2024-01-16T00:35:14.163823+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3930486.998000026215 60325.024481091 2024-01-16T00:35:15.166218+00:00 19994330.288999971002 28999999.973000049591 27869999.981999989599 3930698.825000048149 60325.024492692 2024-01-16T00:35:16.168616+00:00 19994330.290000021458 29000000.026000019163 27869999.990000009537 3934703.099999905098 60325.024504294 2024-01-16T00:35:17.171006+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3926172.024000049103 60325.024515715 2024-01-16T00:35:18.157780+00:00 19994330.290000021458 28999999.981999989599 27869999.968000050634 3928269.924999951851 60325.024527498 2024-01-16T00:35:19.175802+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3928739.129000068177 60325.024538918 2024-01-16T00:35:20.162572+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3933287.963999987114 60325.024550520 2024-01-16T00:35:21.164971+00:00 19994330.287999991328 29000000.035000000149 27870000.052999969572 3932937.051999927033 60325.024562122 2024-01-16T00:35:22.167376+00:00 19994330.292000059038 28999999.980000000447 27870000.006000038236 3925957.897000073921 60325.024573724 2024-01-16T00:35:23.169781+00:00 19994330.284999970347 29000000.006999999285 27869999.975999951363 3928385.049999951851 60325.024585251 2024-01-16T00:35:24.165671+00:00 19994330.289999961853 28999999.987999990582 27870000.022000070661 3926722.042000054847 60325.024596853 2024-01-16T00:35:25.168068+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3933434.945999979973 60325.024608274 2024-01-16T00:35:26.154840+00:00 19994330.284999970347 29000000.013999998569 27870000.033999919891 3930243.932000041008 60325.024619875 2024-01-16T00:35:27.157234+00:00 19994330.287000060081 28999999.997999999672 27869999.955000039190 3935928.107999920845 60325.024631658 2024-01-16T00:35:28.175260+00:00 19994330.286999940872 29000000.004999998957 27870000.052000049502 3926607.973000050057 60325.024643079 2024-01-16T00:35:29.162035+00:00 19994330.287999991328 28999999.952999979258 27869999.940999981016 3929369.950999975204 60325.024654681 2024-01-16T00:35:30.164439+00:00 19994330.291000008583 29000000.050999999046 27870000.003999948502 3929211.031000018120 60325.024666283 2024-01-16T00:35:31.166838+00:00 19994330.289000030607 29000000.020000040531 27870000.047999981791 3924224.960000038147 60325.024677885 2024-01-16T00:35:32.169232+00:00 19994330.291000008583 28999999.969999969006 27869999.997000001371 3928968.087000011932 60325.024689306 2024-01-16T00:35:33.156009+00:00 19994330.282999988645 29000000.021000031382 27869999.984999999404 3921084.953999996185 60325.024701088 2024-01-16T00:35:34.174028+00:00 19994330.287000060081 29000000.004999998957 27869999.974000010639 3924320.961999893188 60325.024712509 2024-01-16T00:35:35.160809+00:00 19994330.288999918848 29000000.020999971777 27870000.072999998927 3924545.032000064850 60325.024724111 2024-01-16T00:35:36.163216+00:00 19994330.289000030607 28999999.967000011355 27869999.956999991089 3924666.080000042915 60325.024735713 2024-01-16T00:35:37.165616+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3927267.960999966133 60325.024747315 2024-01-16T00:35:38.168011+00:00 19994330.285000089556 29000000.022000011057 27870000.043999999762 3927234.957000017166 60325.024758917 2024-01-16T00:35:39.170406+00:00 19994330.291999939829 28999999.980999950320 27869999.969999998808 3927260.079999924172 60325.024770338 2024-01-16T00:35:40.157180+00:00 19994330.284000039101 28999999.986000061035 27869999.934999998659 3925434.933000088204 60325.024782120 2024-01-16T00:35:41.175198+00:00 19994330.291000008583 28999999.970999959856 27870000.042000029236 3925035.020999907982 60325.024793542 2024-01-16T00:35:42.161973+00:00 19994330.286000009626 29000000.037999991328 27870000.028999980539 3924549.947000027169 60325.024805143 2024-01-16T00:35:43.164373+00:00 19994330.287999991328 28999999.976000070572 27869999.991000000387 3928379.021999955177 60325.024816564 2024-01-16T00:35:44.151152+00:00 19994330.286999940872 29000000.056999921799 27870000.022000011057 3926040.012000083923 60325.024828347 2024-01-16T00:35:45.169166+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3928737.013000010978 60325.024839949 2024-01-16T00:35:46.171562+00:00 19994330.292000059038 28999999.942000031471 27869999.891000028700 3925282.056999921799 60325.024851370 2024-01-16T00:35:47.158336+00:00 19994330.281999949366 29000000.009999990463 27870000.074999991804 3925090.960000038147 60325.024863152 2024-01-16T00:35:48.176352+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3926756.967000008095 60325.024874573 2024-01-16T00:35:49.163129+00:00 19994330.287000060081 29000000.057999968529 27870000.002999961376 3927349.008000016212 60325.024886175 2024-01-16T00:35:50.165525+00:00 19994330.286999940872 28999999.965000029653 27869999.994000021368 3924074.044999957085 60325.024897596 2024-01-16T00:35:51.152303+00:00 19994330.289999999106 29000000.001999970526 27870000.021999958903 3922004.976000071038 60325.024909379 2024-01-16T00:35:52.170322+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3923101.037999988068 60325.024920800 2024-01-16T00:35:53.157100+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3931381.903999925125 60325.024932402 2024-01-16T00:35:54.159500+00:00 19994330.287000000477 28999999.977999929339 27869999.949000000954 3924176.039000033867 60325.024944184 2024-01-16T00:35:55.177516+00:00 19994330.285000000149 29000000.007000088692 27870000.035000089556 3928029.003000020981 60325.024955605 2024-01-16T00:35:56.164297+00:00 19994330.290999989957 28999999.982999920845 27869999.979999899864 3931455.935999989975 60325.024967207 2024-01-16T00:35:57.166690+00:00 19994330.286000009626 29000000.038000110537 27870000.092000011355 3931596.934999942780 60325.024978628 2024-01-16T00:35:58.153462+00:00 19994330.285000000149 28999999.971999999136 27869999.945000048727 3927745.133000016212 60325.024990411 2024-01-16T00:35:59.171484+00:00 19994330.292999979109 29000000.065000001341 27870000.059000018984 3930532.970000029076 60325.025001831 2024-01-16T00:36:00.158252+00:00 19994330.290000021458 28999999.918000001460 27869999.930999990553 3927651.069000006188 60325.025013434 2024-01-16T00:36:01.160657+00:00 19994330.287999991328 29000000.013000000268 27869999.996999979019 3922670.851999998093 60325.025025035 2024-01-16T00:36:02.163059+00:00 19994330.285000000149 29000000.013000011444 27870000.003000020981 3928776.060000061989 60325.025036637 2024-01-16T00:36:03.165459+00:00 19994330.285999979824 28999999.993999991566 27869999.981999989599 3918948.109999895096 60325.025048239 2024-01-16T00:36:04.167858+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3931279.907999991905 60325.025059841 2024-01-16T00:36:05.170257+00:00 19994330.286000009626 29000000.032000008970 27870000.018000010401 3926272.935000061989 60325.025071443 2024-01-16T00:36:06.172653+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3931925.075000048149 60325.025082969 2024-01-16T00:36:07.168540+00:00 19994330.290000021458 28999999.986999988556 27870000.029999971390 3929967.040999888908 60325.025094571 2024-01-16T00:36:08.170931+00:00 19994330.287999991328 28999999.979000028223 27869999.945000048727 3927377.911000012886 60325.025105992 2024-01-16T00:36:09.157703+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3926649.882000089157 60325.025117594 2024-01-16T00:36:10.160101+00:00 19994330.290000021458 29000000.028999980539 27869999.982999920845 3931682.157999991905 60325.025129196 2024-01-16T00:36:11.162503+00:00 19994330.284999970347 29000000.001999970526 27870000.043999999762 3934618.060999989975 60325.025140798 2024-01-16T00:36:12.164900+00:00 19994330.288999971002 28999999.973000049591 27869999.958000000566 3929060.932999968994 60325.025152399 2024-01-16T00:36:13.167298+00:00 19994330.288000050932 29000000.025999959558 27869999.964000001550 3931663.054000020027 60325.025164001 2024-01-16T00:36:14.169691+00:00 19994330.291000008583 28999999.984000030905 27870000.025999989361 3929236.960999966133 60325.025175603 2024-01-16T00:36:15.172083+00:00 19994330.285999950022 28999999.997999969870 27870000.003000020981 3924487.001000047196 60325.025187024 2024-01-16T00:36:16.158862+00:00 19994330.287000000477 28999999.976000070572 27869999.975999981165 3923415.982999920845 60325.025198625 2024-01-16T00:36:17.161255+00:00 19994330.289000030607 29000000.035999890417 27870000.028000000864 3925632.050999999046 60325.025210227 2024-01-16T00:36:18.163621+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3930235.953999996185 60325.025221828 2024-01-16T00:36:19.165992+00:00 19994330.287999991328 29000000.026000019163 27870000.033999979496 3926514.031000018120 60325.025233249 2024-01-16T00:36:20.152739+00:00 19994330.289000030607 29000000.014999989420 27870000.062000039965 3931780.009999989998 60325.025245032 2024-01-16T00:36:21.170754+00:00 19994330.289999961853 28999999.963999990374 27869999.937999960035 3923297.872000098228 60325.025256634 2024-01-16T00:36:22.173147+00:00 19994330.286000009626 29000000.027000069618 27870000.022999998182 3929789.097000002861 60325.025268055 2024-01-16T00:36:23.159923+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3930792.936999917030 60325.025279657 2024-01-16T00:36:24.162316+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3925329.148000001907 60325.025291258 2024-01-16T00:36:25.164721+00:00 19994330.287000060081 29000000.001000050455 27869999.995999988168 3930227.953000069130 60325.025302860 2024-01-16T00:36:26.167123+00:00 19994330.288999918848 29000000.029999971390 27870000.018999990076 3926222.909999967087 60325.025314281 2024-01-16T00:36:27.153900+00:00 19994330.287000060081 28999999.967000011355 27869999.958999991417 3927529.098000050057 60325.025326064 2024-01-16T00:36:28.171918+00:00 19994330.286999940872 29000000.008999940008 27870000.073000010103 3923409.959999918938 60325.025337485 2024-01-16T00:36:29.158688+00:00 19994330.290000081062 29000000.015000101179 27869999.979999959469 3927598.014000058174 60325.025349087 2024-01-16T00:36:30.161080+00:00 19994330.286999940872 28999999.992999911308 27870000.014000058174 3928130.850999950897 60325.025360869 2024-01-16T00:36:31.179098+00:00 19994330.287999991328 28999999.968000050634 27869999.940999981016 3931534.078000069130 60325.025372290 2024-01-16T00:36:32.165873+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3926397.016999959946 60325.025383892 2024-01-16T00:36:33.168266+00:00 19994330.287000060081 29000000.009999990463 27870000.046999931335 3932202.049999951851 60325.025395313 2024-01-16T00:36:34.155037+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3926646.973000050057 60325.025407095 2024-01-16T00:36:35.173054+00:00 19994330.289999961853 29000000.019000001252 27870000.026000019163 3933288.970000029076 60325.025418516 2024-01-16T00:36:36.159820+00:00 19994330.286000009626 29000000.011000011116 27869999.968999978155 3926344.941999911796 60325.025430118 2024-01-16T00:36:37.162217+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3923036.128000020981 60325.025441720 2024-01-16T00:36:38.164613+00:00 19994330.289999961853 28999999.968999978155 27870000.033999919891 3925662.968999981880 60325.025453322 2024-01-16T00:36:39.167004+00:00 19994330.284000039101 28999999.989000018686 27869999.924000021070 3924093.037999988068 60325.025464924 2024-01-16T00:36:40.169401+00:00 19994330.288999918848 29000000.016999989748 27870000.059000018984 3930685.916000009049 60325.025476344 2024-01-16T00:36:41.156169+00:00 19994330.289000030607 28999999.985000010580 27869999.955000039190 3926631.060999989975 60325.025488127 2024-01-16T00:36:42.174190+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3928281.939000010025 60325.025499548 2024-01-16T00:36:43.160964+00:00 19994330.290000081062 29000000.030000001192 27870000.022999998182 3927564.986000061035 60325.025511150 2024-01-16T00:36:44.163363+00:00 19994330.286000009626 28999999.997999969870 27869999.959999918938 3930395.103999971878 60325.025522752 2024-01-16T00:36:45.165757+00:00 19994330.291000001132 28999999.980000019073 27869999.968999978155 3926792.891000031959 60325.025534354 2024-01-16T00:36:46.168155+00:00 19994330.289000000805 29000000.032000008970 27870000.054000020027 3930957.934000014793 60325.025545880 2024-01-16T00:36:47.164053+00:00 19994330.282999999821 29000000.004000011832 27870000.042000059038 3922942.122999907006 60325.025557482 2024-01-16T00:36:48.166456+00:00 19994330.287999998778 28999999.969999969006 27869999.922999981791 3928111.104000092018 60325.025569160 2024-01-16T00:36:49.175361+00:00 19994330.289999991655 29000000.018000010401 27870000.030999999493 3927601.870000004768 60325.025580505 2024-01-16T00:36:50.155627+00:00 19994330.288000021130 28999999.988000039011 27870000.006999999285 3925462.004999995232 60325.025592288 2024-01-16T00:36:51.173644+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3927447.055999993812 60325.025603709 2024-01-16T00:36:52.160423+00:00 19994330.291999999434 28999999.988999959081 27869999.984000001103 3924331.992999910843 60325.025615310 2024-01-16T00:36:53.162823+00:00 19994330.285000000149 28999999.988000039011 27870000.013000000268 3923681.883000016212 60325.025626912 2024-01-16T00:36:54.165221+00:00 19994330.287000000477 29000000.029999971390 27869999.988000009209 3928046.003000020981 60325.025638514 2024-01-16T00:36:55.167619+00:00 19994330.289000000805 28999999.962000008672 27869999.995999988168 3930135.162000060081 60325.025649935 2024-01-16T00:36:56.154393+00:00 19994330.289999991655 29000000.028000000864 27870000.045000020415 3926743.893000007141 60325.025661537 2024-01-16T00:36:57.156786+00:00 19994330.289000000805 29000000.001000050455 27869999.991999980062 3927918.097000002861 60325.025673320 2024-01-16T00:36:58.174799+00:00 19994330.282999988645 28999999.987999919802 27869999.962000008672 3923408.979999899864 60325.025684740 2024-01-16T00:36:59.161573+00:00 19994330.291999999434 29000000.022999998182 27870000.074999991804 3926348.046000003815 60325.025696342 2024-01-16T00:37:00.163964+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3926063.953999996185 60325.025707944 2024-01-16T00:37:01.166355+00:00 19994330.288999971002 29000000.032999988645 27870000.014999989420 3925263.894000052940 60325.025719546 2024-01-16T00:37:02.168753+00:00 19994330.288000050932 28999999.977000001818 27870000.005000051111 3924855.993999958038 60325.025730967 2024-01-16T00:37:03.155526+00:00 19994330.287000000477 28999999.980999950320 27869999.957999940962 3932253.132000089157 60325.025742750 2024-01-16T00:37:04.173548+00:00 19994330.284999970347 29000000.021000031382 27870000.039000030607 3930181.947999954224 60325.025754170 2024-01-16T00:37:05.160324+00:00 19994330.290000021458 28999999.988000039011 27869999.946999970824 3927143.934999942780 60325.025765772 2024-01-16T00:37:06.162727+00:00 19994330.288999971002 29000000.018999930471 27870000.028000000864 3932216.122000098228 60325.025777374 2024-01-16T00:37:07.165128+00:00 19994330.290000021458 28999999.962000008672 27869999.992000039667 3926086.968999981880 60325.025788976 2024-01-16T00:37:08.167526+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3926706.021999955177 60325.025800578 2024-01-16T00:37:09.169918+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3925089.978000044823 60325.025811999 2024-01-16T00:37:10.156696+00:00 19994330.287000000477 29000000.000999931246 27869999.975999951363 3925777.005999923218 60325.025823781 2024-01-16T00:37:11.174715+00:00 19994330.286999940872 28999999.975000020117 27870000.006000038236 3927285.967000008095 60325.025835203 2024-01-16T00:37:12.161490+00:00 19994330.290000081062 29000000.024999998510 27870000.037999991328 3921506.930999993812 60325.025846804 2024-01-16T00:37:13.163888+00:00 19994330.291999939829 28999999.999000001699 27869999.980000019073 3924209.194000006188 60325.025858225 2024-01-16T00:37:14.150669+00:00 19994330.287000060081 29000000.032000008970 27870000.026999950409 3927328.830000042915 60325.025870008 2024-01-16T00:37:15.168688+00:00 19994330.286999940872 28999999.991999980062 27869999.996000051498 3926607.069000006188 60325.025881610 2024-01-16T00:37:16.171081+00:00 19994330.287999991328 28999999.988000009209 27869999.954999919981 3926947.996000051033 60325.025893031 2024-01-16T00:37:17.157848+00:00 19994330.286000009626 28999999.989000018686 27870000.071000099182 3921737.975999950897 60325.025904813 2024-01-16T00:37:18.175860+00:00 19994330.289000030607 28999999.972999989986 27869999.907999988645 3922699.980000019073 60325.025916234 2024-01-16T00:37:19.162633+00:00 19994330.286999940872 29000000.050999999046 27870000.052999969572 3926042.013999999966 60325.025927836 2024-01-16T00:37:20.165031+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3923684.922999999952 60325.025939257 2024-01-16T00:37:21.151805+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3928617.027999999002 60325.025951040 2024-01-16T00:37:22.169829+00:00 19994330.291000008583 28999999.953999999911 27869999.954999919981 3927267.029999998864 60325.025962461 2024-01-16T00:37:23.156595+00:00 19994330.284000039101 29000000.033999979496 27869999.997000098228 3924075.977000001818 60325.025974062 2024-01-16T00:37:24.158991+00:00 19994330.288999918848 29000000.002000030130 27869999.996999979019 3926589.068999997806 60325.025985845 2024-01-16T00:37:25.177011+00:00 19994330.286000009626 28999999.949999991804 27869999.974999900907 3923733.973000001162 60325.025997266 2024-01-16T00:37:26.163783+00:00 19994330.287999991328 29000000.056999981403 27870000.058000091463 3929776.999999995809 60325.026008868 2024-01-16T00:37:27.166182+00:00 19994330.289000030607 28999999.996000051498 27869999.967999938875 3927035.024000003934 60325.026020395 2024-01-16T00:37:28.162075+00:00 19994330.287999991328 29000000.004999998957 27869999.988000001758 3926833.067999995779 60325.026032072 2024-01-16T00:37:29.170988+00:00 19994330.289000030607 28999999.976000010967 27870000.035000000149 3927689.918000005186 60325.026043417 2024-01-16T00:37:30.151255+00:00 19994330.289000030607 29000000.005999919027 27870000.032000008970 3924477.020999997854 60325.026055200 2024-01-16T00:37:31.169274+00:00 19994330.286000009626 29000000.003000020981 27869999.969000011683 3924259.941000000108 60325.026066621 2024-01-16T00:37:32.156050+00:00 19994330.288999918848 28999999.966000080109 27869999.935999989510 3921996.105999999214 60325.026078223 2024-01-16T00:37:33.158449+00:00 19994330.287000060081 29000000.017999891192 27870000.042999979109 3921498.861000000965 60325.026090005 2024-01-16T00:37:34.176468+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3929963.090999998152 60325.026101426 2024-01-16T00:37:35.163249+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3925186.989000007976 60325.026113029 2024-01-16T00:37:36.165656+00:00 19994330.287000060081 29000000.010999921709 27869999.957000020891 3921460.919000000227 60325.026124630 2024-01-16T00:37:37.168048+00:00 19994330.291999939829 29000000.002000089735 27870000.010999981314 3925648.060000001919 60325.026136232 2024-01-16T00:37:38.170444+00:00 19994330.284000001848 29000000.006999969482 27870000.040000021458 3926794.939999998081 60325.026147653 2024-01-16T00:37:39.157220+00:00 19994330.287999998778 28999999.970000028610 27870000.032000008970 3928176.993999987841 60325.026159255 2024-01-16T00:37:40.159618+00:00 19994330.289000000805 28999999.989999890327 27869999.935999989510 3926470.092000008095 60325.026170857 2024-01-16T00:37:41.162019+00:00 19994330.287000000477 29000000.038000110537 27870000.019999980927 3928120.946999996901 60325.026182459 2024-01-16T00:37:42.164420+00:00 19994330.288999989629 28999999.998999949545 27870000.034000039101 3929098.080999999773 60325.026193880 2024-01-16T00:37:43.151195+00:00 19994330.287999998778 28999999.957000020891 27869999.950999978930 3926149.921000003815 60325.026205662 2024-01-16T00:37:44.169210+00:00 19994330.289000000805 29000000.016000028700 27869999.988000039011 3924118.982999994885 60325.026217264 2024-01-16T00:37:45.171609+00:00 19994330.287000000477 29000000.017999891192 27870000.088999990374 3929281.130999996793 60325.026228685 2024-01-16T00:37:46.158382+00:00 19994330.289999991655 29000000.039000030607 27869999.943999949843 3929766.966000006068 60325.026240287 2024-01-16T00:37:47.160782+00:00 19994330.285000000149 28999999.971999999136 27870000.008000019938 3927076.961999997031 60325.026251889 2024-01-16T00:37:48.163184+00:00 19994330.288000021130 28999999.983000040054 27869999.935000058264 3928704.016000003088 60325.026263490 2024-01-16T00:37:49.165583+00:00 19994330.287999991328 28999999.989000000060 27870000.047999981791 3933074.122999995947 60325.026274912 2024-01-16T00:37:50.152355+00:00 19994330.289000000805 28999999.996000010520 27869999.965999960899 3928971.892000005115 60325.026286694 2024-01-16T00:37:51.170370+00:00 19994330.289999991655 29000000.052999988198 27870000.045000080019 3928775.950000002980 60325.026298115 2024-01-16T00:37:52.157138+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3927664.031000003219 60325.026309717 2024-01-16T00:37:53.159531+00:00 19994330.287000000477 28999999.951000008732 27869999.962000008672 3924409.967999995220 60325.026321500 2024-01-16T00:37:54.177552+00:00 19994330.287999991328 29000000.041000008583 27870000.086999889463 3925435.025000005960 60325.026332920 2024-01-16T00:37:55.164328+00:00 19994330.289000030607 28999999.975999981165 27869999.946000099182 3923709.993000001181 60325.026344522 2024-01-16T00:37:56.166734+00:00 19994330.285999950022 29000000.008000019938 27870000.007999900728 3925300.963999987114 60325.026355944 2024-01-16T00:37:57.153508+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3926869.011000006925 60325.026367726 2024-01-16T00:37:58.171525+00:00 19994330.294000029564 28999999.979999959469 27869999.950999978930 3931693.997999995947 60325.026379147 2024-01-16T00:37:59.158295+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3929895.983000009786 60325.026390749 2024-01-16T00:38:00.160683+00:00 19994330.287000000477 29000000.037000000477 27869999.934999939054 3924674.143000007141 60325.026402351 2024-01-16T00:38:01.163082+00:00 19994330.286000009626 28999999.964000049978 27870000.004999998957 3924896.765999972820 60325.026413952 2024-01-16T00:38:02.165481+00:00 19994330.290000021458 29000000.034999970347 27870000.044000029564 3926345.000000000000 60325.026425554 2024-01-16T00:38:03.167884+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3926361.078000009060 60325.026436975 2024-01-16T00:38:04.154655+00:00 19994330.291999999434 29000000.033999979496 27870000.039000030607 3926713.030000001192 60325.026448758 2024-01-16T00:38:05.172677+00:00 19994330.291000008583 28999999.966000020504 27869999.986999988556 3924654.055000007153 60325.026460179 2024-01-16T00:38:06.159447+00:00 19994330.286000009626 29000000.018999930471 27870000.010000001639 3922426.953999996185 60325.026471781 2024-01-16T00:38:07.161841+00:00 19994330.289999961853 28999999.978000041097 27869999.940000001341 3923333.930000007153 60325.026483382 2024-01-16T00:38:08.164234+00:00 19994330.286000009626 29000000.009999990463 27870000.003000009805 3928934.991999983788 60325.026494985 2024-01-16T00:38:09.166639+00:00 19994330.286000009626 29000000.006999969482 27870000.025999989361 3926296.048000007868 60325.026506511 2024-01-16T00:38:10.162532+00:00 19994330.294000029564 29000000.059000018984 27870000.021000001580 3923253.011999994982 60325.026518113 2024-01-16T00:38:11.164932+00:00 19994330.281000021845 28999999.950000051409 27869999.999000009149 3926552.096000016201 60325.026529790 2024-01-16T00:38:12.173837+00:00 19994330.294999960810 29000000.014999989420 27869999.991999980062 3923565.949000000954 60325.026541135 2024-01-16T00:38:13.154106+00:00 19994330.284000039101 28999999.978999968618 27869999.993000000715 3926568.938999981154 60325.026552918 2024-01-16T00:38:14.172123+00:00 19994330.289999961853 28999999.991000059992 27869999.967000011355 3926610.033000022173 60325.026564339 2024-01-16T00:38:15.158901+00:00 19994330.287000060081 28999999.998999949545 27870000.010999981314 3923042.050999999046 60325.026575941 2024-01-16T00:38:16.161302+00:00 19994330.283999919891 28999999.988999959081 27870000.004999998957 3922853.892999976873 60325.026587543 2024-01-16T00:38:17.163704+00:00 19994330.286000009626 29000000.007000088692 27869999.994000021368 3928371.041999996174 60325.026599145 2024-01-16T00:38:18.166102+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3928540.122000008821 60325.026610566 2024-01-16T00:38:19.152877+00:00 19994330.291999939829 28999999.990000009537 27869999.963999990374 3925942.965000004042 60325.026622168 2024-01-16T00:38:20.155278+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3922218.870999991894 60325.026633950 2024-01-16T00:38:21.173290+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3925910.124000012875 60325.026645371 2024-01-16T00:38:22.160066+00:00 19994330.286000009626 28999999.937999960035 27869999.918999969959 3930469.935999989975 60325.026656973 2024-01-16T00:38:23.162469+00:00 19994330.287000060081 29000000.047999981791 27870000.019999980927 3929680.964000015985 60325.026668575 2024-01-16T00:38:24.164864+00:00 19994330.288999918848 29000000.040000081062 27870000.004000011832 3928624.086999983061 60325.026680177 2024-01-16T00:38:25.167260+00:00 19994330.287000060081 28999999.926999930292 27870000.011999960989 3929128.003000020981 60325.026691598 2024-01-16T00:38:26.154040+00:00 19994330.289000030607 29000000.052000001073 27870000.020000100136 3927557.958000003826 60325.026703199 2024-01-16T00:38:27.156444+00:00 19994330.286999940872 28999999.989999990910 27869999.996999979019 3926131.979999959003 60325.026714801 2024-01-16T00:38:28.158841+00:00 19994330.289999961853 28999999.991999998689 27869999.975999951363 3925170.129999995232 60325.026726403 2024-01-16T00:38:29.161241+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3926826.828000009060 60325.026738005 2024-01-16T00:38:30.163646+00:00 19994330.284000039101 28999999.981000009924 27869999.979000091553 3930508.104000031948 60325.026749607 2024-01-16T00:38:31.166050+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3928221.932999968994 60325.026761209 2024-01-16T00:38:32.168448+00:00 19994330.287999998778 28999999.986000001431 27869999.967000011355 3927947.055999993812 60325.026772630 2024-01-16T00:38:33.155222+00:00 19994330.287999998778 29000000.022999998182 27870000.025999899954 3926203.013000010978 60325.026784413 2024-01-16T00:38:34.173239+00:00 19994330.287999998778 29000000.017000019550 27869999.986000061035 3925965.969000041019 60325.026795833 2024-01-16T00:38:35.160015+00:00 19994330.289999991655 28999999.975999951363 27870000.008000019938 3923488.986000000965 60325.026807435 2024-01-16T00:38:36.162411+00:00 19994330.290000010282 28999999.997000038624 27869999.983999971300 3928684.990999997128 60325.026818857 2024-01-16T00:38:37.149193+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3925924.063999950886 60325.026830639 2024-01-16T00:38:38.167216+00:00 19994330.288000021130 29000000.004999998957 27869999.986999988556 3921782.972000002861 60325.026842241 2024-01-16T00:38:39.169613+00:00 19994330.288999971002 29000000.020000040531 27870000.041000008583 3924472.916000009049 60325.026853662 2024-01-16T00:38:40.156388+00:00 19994330.289000000805 28999999.945999979973 27869999.967000011355 3927663.123000026215 60325.026865445 2024-01-16T00:38:41.174407+00:00 19994330.291999999434 29000000.078000009060 27869999.985999941826 3925514.037999988068 60325.026876865 2024-01-16T00:38:42.161181+00:00 19994330.284000009298 28999999.968999978155 27870000.009999990463 3924936.959999979008 60325.026888467 2024-01-16T00:38:43.163574+00:00 19994330.289999991655 28999999.991000000387 27870000.018000010401 3922581.027000010014 60325.026899888 2024-01-16T00:38:44.150351+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3922922.912000000011 60325.026911671 2024-01-16T00:38:45.168380+00:00 19994330.288000050932 29000000.013000011444 27869999.971999999136 3929785.018999993801 60325.026923092 2024-01-16T00:38:46.155156+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3929873.992000042927 60325.026934694 2024-01-16T00:38:47.157552+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3931529.071999967098 60325.026946477 2024-01-16T00:38:48.175571+00:00 19994330.289999961853 28999999.994000080973 27869999.993999991566 3928301.833000003826 60325.026957897 2024-01-16T00:38:49.162342+00:00 19994330.285000029951 29000000.000999931246 27869999.967000011355 3924256.129000008106 60325.026969499 2024-01-16T00:38:50.164746+00:00 19994330.289999961853 29000000.014000058174 27870000.064000010490 3927156.017000020016 60325.026981026 2024-01-16T00:38:51.160633+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3928756.925999999046 60325.026992703 2024-01-16T00:38:52.169535+00:00 19994330.289000030607 28999999.967000011355 27869999.979999989271 3932141.020999968052 60325.027004049 2024-01-16T00:38:53.149806+00:00 19994330.284999970347 29000000.027000069618 27870000.029000010341 3923881.055000007153 60325.027015831 2024-01-16T00:38:54.167821+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3926180.949999988079 60325.027027252 2024-01-16T00:38:55.154596+00:00 19994330.288999971002 28999999.965999960899 27869999.988999959081 3922192.974000037182 60325.027038854 2024-01-16T00:38:56.156991+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3926193.019999980927 60325.027050637 2024-01-16T00:38:57.175005+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3928065.033999979030 60325.027062058 2024-01-16T00:38:58.161787+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3932033.887000023853 60325.027073659 2024-01-16T00:38:59.164186+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3926305.041999996174 60325.027085081 2024-01-16T00:39:00.150955+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3928011.953000009060 60325.027096863 2024-01-16T00:39:01.168966+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3927528.972999989986 60325.027108284 2024-01-16T00:39:02.155743+00:00 19994330.287999991328 29000000.034999970347 27870000.040000021458 3925731.111999989022 60325.027119886 2024-01-16T00:39:03.158139+00:00 19994330.287000060081 28999999.960999999195 27869999.956999961287 3928818.991999983788 60325.027131488 2024-01-16T00:39:04.160535+00:00 19994330.291999939829 29000000.043999999762 27870000.095000028610 3925956.943000019062 60325.027143090 2024-01-16T00:39:05.162934+00:00 19994330.289000030607 28999999.988000009209 27869999.952999949455 3928453.017000020016 60325.027154692 2024-01-16T00:39:06.165337+00:00 19994330.289000030607 29000000.017999991775 27869999.998000029474 3930007.046000003815 60325.027166293 2024-01-16T00:39:07.167736+00:00 19994330.286999940872 28999999.948000010103 27869999.975000020117 3927636.041000009049 60325.027177895 2024-01-16T00:39:08.170131+00:00 19994330.284000039101 29000000.007999990135 27870000.031000021845 3927876.983999968041 60325.027189316 2024-01-16T00:39:09.156899+00:00 19994330.289000030607 29000000.015999998897 27869999.973999980837 3920464.996999979019 60325.027200918 2024-01-16T00:39:10.159292+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3932332.976000010967 60325.027212520 2024-01-16T00:39:11.161693+00:00 19994330.292999979109 29000000.008999969810 27870000.016000028700 3926684.128000020981 60325.027224122 2024-01-16T00:39:12.164089+00:00 19994330.284000039101 28999999.991000059992 27869999.981999989599 3926457.909999967087 60325.027235542 2024-01-16T00:39:13.150859+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3924314.943000019062 60325.027247325 2024-01-16T00:39:14.168875+00:00 19994330.283999919891 29000000.038999971002 27869999.992000099272 3925315.004999995232 60325.027258927 2024-01-16T00:39:15.171267+00:00 19994330.288000110537 28999999.958000000566 27869999.984999898821 3926048.965000032913 60325.027270348 2024-01-16T00:39:16.158045+00:00 19994330.287999991328 29000000.033999979496 27870000.042000059038 3924319.987999976147 60325.027281949 2024-01-16T00:39:17.160440+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3925302.091000020970 60325.027293551 2024-01-16T00:39:18.162837+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3929461.956999958027 60325.027305153 2024-01-16T00:39:19.165235+00:00 19994330.288999918848 28999999.998999949545 27870000.055999990553 3927436.126000047196 60325.027316574 2024-01-16T00:39:20.152015+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3922363.857999979984 60325.027328357 2024-01-16T00:39:21.170033+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3922288.009000002872 60325.027339689 2024-01-16T00:39:22.149138+00:00 19994330.284999970347 29000000.000999931246 27870000.042000059038 3925446.073000013828 60325.027351472 2024-01-16T00:39:23.167156+00:00 19994330.287000060081 28999999.977000001818 27869999.929000001401 3927248.881999969017 60325.027363149 2024-01-16T00:39:24.176056+00:00 19994330.289000030607 29000000.019000049680 27870000.048999998719 3931364.088999987114 60325.027374494 2024-01-16T00:39:25.156322+00:00 19994330.289999961853 28999999.996999979019 27869999.967999991030 3923923.025000036228 60325.027386277 2024-01-16T00:39:26.174343+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3927045.972999989986 60325.027397698 2024-01-16T00:39:27.161120+00:00 19994330.287999998778 29000000.024000048637 27870000.048999991268 3928137.994000018109 60325.027409300 2024-01-16T00:39:28.163517+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3927999.898999989033 60325.027420721 2024-01-16T00:39:29.150298+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3924164.082000017166 60325.027432504 2024-01-16T00:39:30.168314+00:00 19994330.282999988645 28999999.983999971300 27869999.993999991566 3919789.024999976158 60325.027443924 2024-01-16T00:39:31.155085+00:00 19994330.288999989629 29000000.049000021070 27869999.990000009537 3924886.971000016201 60325.027455526 2024-01-16T00:39:32.157481+00:00 19994330.290000021458 28999999.953000068665 27870000.030000030994 3927258.970999956131 60325.027467309 2024-01-16T00:39:33.175502+00:00 19994330.287000000477 29000000.008999940008 27869999.992999970913 3926496.010000050068 60325.027478730 2024-01-16T00:39:34.162279+00:00 19994330.290999978781 29000000.054000020027 27870000.023999989033 3927175.024999976158 60325.027490332 2024-01-16T00:39:35.164673+00:00 19994330.288000021130 28999999.950999978930 27869999.958999991417 3922059.004999995232 60325.027501753 2024-01-16T00:39:36.151460+00:00 19994330.282999988645 28999999.985000010580 27870000.041999999434 3923339.062999964226 60325.027513536 2024-01-16T00:39:37.169477+00:00 19994330.287000000477 29000000.037000060081 27870000.020000040531 3930082.891000031959 60325.027524957 2024-01-16T00:39:38.156262+00:00 19994330.289999991655 28999999.957999940962 27869999.904999971390 3924883.955000042915 60325.027536558 2024-01-16T00:39:39.158656+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3925232.054000020027 60325.027548160 2024-01-16T00:39:40.161049+00:00 19994330.290000021458 29000000.004000000656 27870000.028000000864 3925040.067999958992 60325.027559762 2024-01-16T00:39:41.163455+00:00 19994330.288999971002 29000000.015999998897 27869999.976000010967 3927396.008999944199 60325.027571364 2024-01-16T00:39:42.165856+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3927577.935999989975 60325.027582785 2024-01-16T00:39:43.152633+00:00 19994330.284999970347 29000000.017000000924 27869999.961999889463 3921540.068000078201 60325.027594568 2024-01-16T00:39:44.170651+00:00 19994330.288000050932 29000000.019000008702 27870000.057000041008 3926244.018000007141 60325.027605989 2024-01-16T00:39:45.157434+00:00 19994330.288999971002 28999999.968999978155 27869999.940999981016 3927270.906999946106 60325.027617591 2024-01-16T00:39:46.159829+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3923263.055999993812 60325.027629192 2024-01-16T00:39:47.162232+00:00 19994330.289000030607 28999999.978999968618 27870000.034999970347 3926644.971000074875 60325.027640794 2024-01-16T00:39:48.164626+00:00 19994330.286999940872 29000000.039000000805 27870000.011999960989 3926876.026999949943 60325.027652215 2024-01-16T00:39:49.151405+00:00 19994330.289000030607 28999999.948000010103 27869999.975000020117 3925737.870000004768 60325.027663817 2024-01-16T00:39:50.153796+00:00 19994330.288999971002 29000000.051999989897 27870000.042000059038 3931407.108999968041 60325.027675600 2024-01-16T00:39:51.171814+00:00 19994330.285000029951 28999999.962000008672 27869999.989999890327 3929170.985000013839 60325.027687021 2024-01-16T00:39:52.158588+00:00 19994330.289000030607 29000000.035000029951 27870000.004999998957 3932617.060000061989 60325.027698623 2024-01-16T00:39:53.160977+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3929485.064999938011 60325.027710225 2024-01-16T00:39:54.163374+00:00 19994330.290999889374 29000000.009999990463 27869999.965000029653 3929546.828999996185 60325.027721826 2024-01-16T00:39:55.165779+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3928433.049000024796 60325.027733247 2024-01-16T00:39:56.152549+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3923523.009999989998 60325.027745030 2024-01-16T00:39:57.170576+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3926012.060999989975 60325.027756451 2024-01-16T00:39:58.157339+00:00 19994330.287000060081 28999999.993999961764 27869999.954999919981 3929731.891999959946 60325.027768053 2024-01-16T00:39:59.159736+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3930697.116000055801 60325.027779654 2024-01-16T00:40:00.162121+00:00 19994330.291000008583 29000000.033000111580 27870000.008999940008 3926884.899999976158 60325.027791256 2024-01-16T00:40:01.164510+00:00 19994330.284999970347 28999999.965999960899 27869999.961000081152 3926640.029999970924 60325.027802858 2024-01-16T00:40:02.166907+00:00 19994330.290000081062 28999999.993999961764 27870000.063999999315 3919759.930999993812 60325.027814385 2024-01-16T00:40:03.162804+00:00 19994330.289999961853 29000000.037000060081 27869999.964999999851 3928214.162000060081 60325.027826061 2024-01-16T00:40:04.171712+00:00 19994330.286000009626 28999999.998999949545 27870000.061000000685 3926936.944000006188 60325.027837407 2024-01-16T00:40:05.151978+00:00 19994330.289999961853 28999999.970000028610 27869999.956999998540 3926812.919999957085 60325.027849190 2024-01-16T00:40:06.169998+00:00 19994330.285000089556 29000000.016000028700 27869999.993999999017 3925303.065000057220 60325.027860611 2024-01-16T00:40:07.156777+00:00 19994330.288999918848 28999999.962999939919 27869999.947999980301 3925280.957000017166 60325.027872213 2024-01-16T00:40:08.159170+00:00 19994330.289000030607 29000000.019000049680 27870000.078000009060 3925922.060999989975 60325.027883815 2024-01-16T00:40:09.161574+00:00 19994330.284999970347 29000000.002999901772 27870000.030000001192 3929382.970000029076 60325.027895416 2024-01-16T00:40:10.163975+00:00 19994330.292999979109 29000000.024000048637 27869999.913999971002 3928820.051999927033 60325.027907018 2024-01-16T00:40:11.166370+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3928480.018000007141 60325.027918439 2024-01-16T00:40:12.153143+00:00 19994330.287000060081 29000000.037000060081 27869999.986000001431 3926842.884999989998 60325.027930222 2024-01-16T00:40:13.171157+00:00 19994330.289000030607 28999999.991999980062 27870000.020000040531 3923144.016999959946 60325.027941642 2024-01-16T00:40:14.157920+00:00 19994330.286999940872 28999999.980000019073 27869999.974999960512 3925617.937000035774 60325.027953244 2024-01-16T00:40:15.160319+00:00 19994330.284999970347 28999999.971999999136 27870000.007000029087 3930341.133000016212 60325.027964666 2024-01-16T00:40:16.147101+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3925183.873000026215 60325.027976448 2024-01-16T00:40:17.165117+00:00 19994330.292000059038 29000000.015000000596 27869999.991000000387 3932387.052999972831 60325.027988050 2024-01-16T00:40:18.167511+00:00 19994330.287999991328 28999999.997000008821 27869999.987000048161 3930302.993000030983 60325.027999471 2024-01-16T00:40:19.154283+00:00 19994330.287000000477 29000000.013000000268 27870000.057999968529 3933784.090999960899 60325.028011254 2024-01-16T00:40:20.172302+00:00 19994330.284000001848 28999999.964000001550 27869999.930000070482 3930112.024000049103 60325.028022674 2024-01-16T00:40:21.159076+00:00 19994330.289000000805 29000000.040999989957 27870000.058999899775 3930089.901999949943 60325.028034276 2024-01-16T00:40:22.161471+00:00 19994330.286000009626 28999999.951000008732 27869999.967000011355 3925833.016000031959 60325.028045878 2024-01-16T00:40:23.163865+00:00 19994330.289999991655 29000000.039999991655 27870000.007000088692 3928374.021999955177 60325.028057480 2024-01-16T00:40:24.166264+00:00 19994330.290000010282 28999999.977000001818 27869999.998999949545 3927490.986000061035 60325.028068901 2024-01-16T00:40:25.153034+00:00 19994330.287999991328 29000000.039999991655 27869999.991999980062 3931333.973999977112 60325.028080503 2024-01-16T00:40:26.155433+00:00 19994330.289000000805 28999999.977999988943 27869999.996999979019 3925914.016999959946 60325.028092285 2024-01-16T00:40:27.173447+00:00 19994330.288000021130 28999999.980000019073 27870000.006000038236 3931394.965000032913 60325.028103706 2024-01-16T00:40:28.160219+00:00 19994330.283999979496 28999999.989000018686 27870000.008999940008 3929753.746999979019 60325.028115308 2024-01-16T00:40:29.162614+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3928757.381000041962 60325.028126910 2024-01-16T00:40:30.165013+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3927629.865999937057 60325.028138512 2024-01-16T00:40:31.167408+00:00 19994330.293000008911 29000000.032000008970 27870000.016999959946 3928250.065000057220 60325.028149933 2024-01-16T00:40:32.154181+00:00 19994330.287000000477 28999999.986999988556 27870000.027000069618 3930037.011000037193 60325.028161535 2024-01-16T00:40:33.156576+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3926734.056999921799 60325.028173137 2024-01-16T00:40:34.158978+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3924355.865000010002 60325.028184738 2024-01-16T00:40:35.161367+00:00 19994330.287000000477 28999999.995999928564 27869999.995999928564 3924495.003000020981 60325.028196159 2024-01-16T00:40:36.148136+00:00 19994330.285999950022 28999999.999000068754 27870000.009000059217 3920742.985999941826 60325.028207941 2024-01-16T00:40:37.166143+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3929289.020000100136 60325.028219543 2024-01-16T00:40:38.168549+00:00 19994330.293000038713 29000000.029000040144 27870000.016999959946 3921895.921000003815 60325.028230964 2024-01-16T00:40:39.155316+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3922872.222999929916 60325.028242566 2024-01-16T00:40:40.157713+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3925849.848999977112 60325.028254168 2024-01-16T00:40:41.160103+00:00 19994330.287999991328 29000000.028999920934 27869999.992999989539 3923628.106000065804 60325.028265770 2024-01-16T00:40:42.162503+00:00 19994330.285000029951 28999999.986000061035 27869999.938999999315 3928884.911999940872 60325.028277296 2024-01-16T00:40:43.158391+00:00 19994330.288999971002 29000000.034000039101 27870000.030999999493 3922331.014999986161 60325.028288973 2024-01-16T00:40:44.167298+00:00 19994330.290000021458 28999999.926999930292 27870000.010000009090 3926617.993000030983 60325.028300319 2024-01-16T00:40:45.147565+00:00 19994330.285999950022 29000000.039000030607 27870000.016999989748 3926199.986000061035 60325.028312101 2024-01-16T00:40:46.165583+00:00 19994330.287000060081 29000000.018000010401 27869999.978999998420 3927216.967000008095 60325.028323779 2024-01-16T00:40:47.174486+00:00 19994330.289999961853 28999999.960000038147 27869999.949000000954 3922211.026999949943 60325.028335124 2024-01-16T00:40:48.154753+00:00 19994330.291000008583 29000000.030999898911 27870000.050000008196 3924733.097000002861 60325.028346907 2024-01-16T00:40:49.172763+00:00 19994330.282999988645 28999999.956000089645 27869999.983999971300 3927101.976999998093 60325.028358328 2024-01-16T00:40:50.159539+00:00 19994330.289000030607 29000000.003999948502 27869999.962000008672 3921712.914999961853 60325.028369930 2024-01-16T00:40:51.161939+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3923355.106999992859 60325.028381351 2024-01-16T00:40:52.148723+00:00 19994330.290000081062 28999999.983999971300 27870000.014999989420 3922307.984000086784 60325.028393134 2024-01-16T00:40:53.166736+00:00 19994330.286999940872 29000000.024999979883 27870000.013999998569 3923617.978999971878 60325.028404554 2024-01-16T00:40:54.153515+00:00 19994330.287000060081 28999999.995999999344 27870000.010999981314 3919415.861999989022 60325.028416156 2024-01-16T00:40:55.155913+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3928697.029000043869 60325.028427939 2024-01-16T00:40:56.173929+00:00 19994330.281999949366 29000000.019999999553 27869999.975000020117 3923982.111999989022 60325.028439360 2024-01-16T00:40:57.160705+00:00 19994330.292999979109 28999999.989999990910 27870000.037999991328 3929144.998999952804 60325.028450962 2024-01-16T00:40:58.163106+00:00 19994330.285000089556 28999999.998000010848 27869999.956000030041 3924525.957000017166 60325.028462383 2024-01-16T00:40:59.149885+00:00 19994330.289999961853 29000000.005999978632 27870000.023999989033 3924754.095000029076 60325.028474166 2024-01-16T00:41:00.167897+00:00 19994330.286000009626 29000000.030000001192 27870000.021000031382 3929691.954999924172 60325.028485586 2024-01-16T00:41:01.154660+00:00 19994330.289999961853 28999999.980000019073 27869999.992999911308 3929109.956000090111 60325.028497188 2024-01-16T00:41:02.157053+00:00 19994330.291000008583 28999999.985000010580 27870000.004000071436 3925598.978999971878 60325.028508790 2024-01-16T00:41:03.159445+00:00 19994330.289000030607 29000000.007999960333 27869999.988999959081 3927758.018000007141 60325.028520392 2024-01-16T00:41:04.161841+00:00 19994330.283999919891 28999999.991000000387 27869999.958999991417 3926201.027999997139 60325.028531994 2024-01-16T00:41:05.164243+00:00 19994330.289000030607 29000000.017000019550 27870000.087000008672 3922244.996999979019 60325.028543415 2024-01-16T00:41:06.151017+00:00 19994330.287000060081 28999999.971999999136 27869999.912999991328 3928319.893000007141 60325.028555197 2024-01-16T00:41:07.169028+00:00 19994330.283999919891 29000000.027000010014 27870000.031000021845 3924358.116999983788 60325.028566618 2024-01-16T00:41:08.155800+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3926621.031999946106 60325.028578220 2024-01-16T00:41:09.158190+00:00 19994330.294000029564 28999999.979999959469 27870000.036000009626 3924130.911000012886 60325.028589821 2024-01-16T00:41:10.160586+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3925400.087000011932 60325.028601423 2024-01-16T00:41:11.162984+00:00 19994330.282999988645 29000000.020999971777 27870000.034000039101 3925475.884000062943 60325.028612845 2024-01-16T00:41:12.149759+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3929038.010999917984 60325.028624627 2024-01-16T00:41:13.167775+00:00 19994330.289999999106 28999999.964999910444 27870000.008000019938 3925162.080000042915 60325.028636229 2024-01-16T00:41:14.170174+00:00 19994330.287000000477 29000000.045000080019 27870000.024999979883 3926539.029999970924 60325.028647650 2024-01-16T00:41:15.156947+00:00 19994330.287000011653 28999999.980000019073 27869999.958999991417 3927804.971000074875 60325.028659252 2024-01-16T00:41:16.159340+00:00 19994330.290999989957 28999999.970999959856 27869999.998999949545 3924422.036000012886 60325.028670853 2024-01-16T00:41:17.161729+00:00 19994330.289999991655 29000000.001999970526 27870000.002000089735 3925167.858999968041 60325.028682455 2024-01-16T00:41:18.164122+00:00 19994330.287999998778 29000000.008000019938 27869999.992999911308 3924641.129999995232 60325.028693876 2024-01-16T00:41:19.150895+00:00 19994330.285000000149 29000000.021000031382 27869999.995999999344 3934025.924000024796 60325.028705659 2024-01-16T00:41:20.168921+00:00 19994330.288000021130 29000000.000999931246 27869999.991000000387 3924960.023000001907 60325.028717080 2024-01-16T00:41:21.155689+00:00 19994330.285000000149 29000000.015000101179 27870000.041999999434 3924415.025999904145 60325.028728682 2024-01-16T00:41:22.158093+00:00 19994330.289999991655 29000000.008999940008 27869999.980000000447 3919638.983000040054 60325.028740284 2024-01-16T00:41:23.160488+00:00 19994330.293000008911 28999999.985000010580 27869999.986999988556 3923046.009999989998 60325.028751885 2024-01-16T00:41:24.162882+00:00 19994330.287000000477 29000000.013000011444 27869999.982000019401 3925445.968000053894 60325.028763487 2024-01-16T00:41:25.165282+00:00 19994330.289000000805 29000000.001999970526 27870000.025999989361 3923553.014999986161 60325.028775014 2024-01-16T00:41:26.161171+00:00 19994330.284999970347 28999999.967000011355 27869999.961999978870 3926385.036999940872 60325.028786691 2024-01-16T00:41:27.170075+00:00 19994330.288000050932 29000000.021999958903 27870000.036000009626 3923869.958999990951 60325.028798036 2024-01-16T00:41:28.150340+00:00 19994330.287000000477 28999999.968999978155 27869999.966000020504 3924482.003000020981 60325.028809819 2024-01-16T00:41:29.168357+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3923292.042000054847 60325.028821240 2024-01-16T00:41:30.155128+00:00 19994330.289999961853 29000000.009000059217 27870000.069999989122 3924242.996999979019 60325.028832842 2024-01-16T00:41:31.157526+00:00 19994330.287999991328 29000000.032000008970 27869999.981000009924 3926560.924000024796 60325.028844444 2024-01-16T00:41:32.159927+00:00 19994330.290000021458 28999999.943999990821 27870000.004999998957 3924709.046999930870 60325.028856046 2024-01-16T00:41:33.162322+00:00 19994330.287000000477 29000000.063000008464 27870000.030999958515 3924218.932000041008 60325.028867647 2024-01-16T00:41:34.164722+00:00 19994330.287000000477 28999999.978000000119 27869999.957000020891 3925430.064000010025 60325.028879068 2024-01-16T00:41:35.151502+00:00 19994330.287999991328 28999999.984000001103 27869999.977999988943 3925550.054000020027 60325.028890851 2024-01-16T00:41:36.169521+00:00 19994330.287999991328 29000000.008999999613 27870000.038000050932 3926343.931999921799 60325.028902272 2024-01-16T00:41:37.156293+00:00 19994330.287000000477 28999999.963999990374 27869999.987999919802 3927094.012000083923 60325.028913874 2024-01-16T00:41:38.158684+00:00 19994330.290000021458 29000000.030000001192 27869999.993000030518 3928807.050999999046 60325.028925295 2024-01-16T00:41:39.145461+00:00 19994330.288000050932 28999999.953999999911 27869999.945000048727 3925761.895999907982 60325.028937077 2024-01-16T00:41:40.163478+00:00 19994330.289999961853 29000000.045000020415 27870000.023999929428 3925189.946000099182 60325.028948679 2024-01-16T00:41:41.165879+00:00 19994330.286999940872 28999999.967000011355 27870000.022999998182 3924907.122999907006 60325.028960100 2024-01-16T00:41:42.152654+00:00 19994330.288000110537 29000000.005999978632 27870000.016000028700 3924603.980000019073 60325.028971883 2024-01-16T00:41:43.170673+00:00 19994330.285999890417 29000000.014999989420 27869999.986000061035 3925467.993000030983 60325.028983304 2024-01-16T00:41:44.157450+00:00 19994330.293000098318 29000000.018999990076 27869999.995000001043 3929153.990000010002 60325.028994906 2024-01-16T00:41:45.159844+00:00 19994330.283999919891 28999999.989000018686 27869999.984999898821 3929520.952000021935 60325.029006507 2024-01-16T00:41:46.162244+00:00 19994330.287999991328 28999999.984000030905 27869999.992000099272 3923664.965999960899 60325.029018109 2024-01-16T00:41:47.164643+00:00 19994330.287999991328 29000000.017999950796 27870000.020999908447 3930636.111999989022 60325.029029530 2024-01-16T00:41:48.151423+00:00 19994330.288000110537 28999999.968000050634 27870000.026000019163 3926406.927000045776 60325.029041132 2024-01-16T00:41:49.153818+00:00 19994330.286999940872 29000000.023999929428 27869999.973999980837 3930819.106999992859 60325.029052915 2024-01-16T00:41:50.171834+00:00 19994330.287000060081 29000000.017000079155 27870000.030000090599 3931717.970000029076 60325.029064336 2024-01-16T00:41:51.158609+00:00 19994330.288999918848 29000000.004999998957 27869999.964999910444 3926781.842000008095 60325.029075937 2024-01-16T00:41:52.160998+00:00 19994330.291000008583 28999999.972999930382 27870000.000000000000 3929553.109000000171 60325.029087539 2024-01-16T00:41:53.163395+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3932825.064999999944 60325.029099141 2024-01-16T00:41:54.165799+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3930450.914999999106 60325.029110562 2024-01-16T00:41:55.152583+00:00 19994330.281999949366 28999999.966000080109 27869999.963999990374 3928018.060000000987 60325.029122164 2024-01-16T00:41:56.154979+00:00 19994330.290000081062 28999999.992999911308 27870000.014000058174 3928889.942000002135 60325.029133766 2024-01-16T00:41:57.157371+00:00 19994330.285999890417 29000000.009999990463 27869999.980000000447 3935439.001999999862 60325.029145368 2024-01-16T00:41:58.159774+00:00 19994330.286000009626 29000000.033000111580 27870000.032999999821 3934396.014999996871 60325.029156969 2024-01-16T00:41:59.162169+00:00 19994330.291000008583 28999999.990999940783 27869999.960999999195 3936295.021000002045 60325.029168571 2024-01-16T00:42:00.164559+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3925307.040000002831 60325.029180173 2024-01-16T00:42:01.166952+00:00 19994330.292999979109 29000000.019000049680 27870000.002999991179 3928431.868999994826 60325.029191594 2024-01-16T00:42:02.153725+00:00 19994330.284000039101 29000000.034000039101 27870000.055000010878 3926953.104000002146 60325.029203196 2024-01-16T00:42:03.156114+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3924338.042000003159 60325.029214798 2024-01-16T00:42:04.158516+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3929431.892999999225 60325.029226399 2024-01-16T00:42:05.160911+00:00 19994330.287999991328 29000000.001999970526 27870000.035999979824 3924088.145999997854 60325.029237926 2024-01-16T00:42:06.156801+00:00 19994330.286000009626 28999999.958000060171 27869999.958000030369 3926429.898000001907 60325.029249603 2024-01-16T00:42:07.165711+00:00 19994330.289999999106 29000000.037999991328 27870000.056999981403 3928129.983999996912 60325.029261205 2024-01-16T00:42:08.168106+00:00 19994330.290000010282 28999999.973999999464 27869999.968999978155 3926744.049999997020 60325.029272731 2024-01-16T00:42:09.163995+00:00 19994330.288999989629 29000000.028000000864 27869999.951000031084 3927650.909999995958 60325.029284408 2024-01-16T00:42:10.172895+00:00 19994330.290000010282 28999999.981999989599 27870000.033999979496 3926844.111000000965 60325.029295754 2024-01-16T00:42:11.153162+00:00 19994330.283000010997 29000000.028999999166 27870000.008000019938 3925155.949000000954 60325.029307537 2024-01-16T00:42:12.171178+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3927415.044000000227 60325.029318958 2024-01-16T00:42:13.157949+00:00 19994330.286000009626 28999999.984000001103 27870000.007999960333 3925625.924000009894 60325.029330560 2024-01-16T00:42:14.160347+00:00 19994330.290999978781 28999999.981000009924 27869999.942000031471 3927412.030000001192 60325.029341981 2024-01-16T00:42:15.147122+00:00 19994330.291000008583 29000000.039999991655 27870000.055999990553 3931525.919000000227 60325.029353763 2024-01-16T00:42:16.165147+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3925875.024999991059 60325.029365365 2024-01-16T00:42:17.167544+00:00 19994330.287000000477 28999999.977999988943 27869999.972999930382 3935150.071999996901 60325.029376786 2024-01-16T00:42:18.154316+00:00 19994330.289000000805 28999999.971999999136 27869999.953000068665 3925449.955999999773 60325.029388568 2024-01-16T00:42:19.172331+00:00 19994330.285000000149 29000000.102999988943 27870000.079999919981 3926700.005000010133 60325.029399990 2024-01-16T00:42:20.159107+00:00 19994330.289000030607 28999999.934000018984 27869999.957000020891 3925394.012999997009 60325.029411592 2024-01-16T00:42:21.161501+00:00 19994330.287999991328 29000000.004999998957 27870000.058000091463 3926136.070999994874 60325.029423012 2024-01-16T00:42:22.148281+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3931895.966000006068 60325.029434795 2024-01-16T00:42:23.166303+00:00 19994330.287000000477 28999999.997999969870 27869999.962999939919 3933530.958999990951 60325.029446216 2024-01-16T00:42:24.153082+00:00 19994330.288999971002 29000000.050000008196 27870000.058000091463 3929301.104000002146 60325.029457818 2024-01-16T00:42:25.155475+00:00 19994330.287999991328 28999999.979000028223 27869999.915999889374 3928674.907999991905 60325.029469600 2024-01-16T00:42:26.173488+00:00 19994330.287000000477 28999999.995000001043 27870000.025000099093 3925256.962000011932 60325.029481022 2024-01-16T00:42:27.160266+00:00 19994330.285000029951 29000000.019999980927 27870000.030999898911 3925781.027999997139 60325.029492623 2024-01-16T00:42:28.162663+00:00 19994330.288999971002 28999999.965999960899 27869999.989000078291 3927512.004000008106 60325.029504044 2024-01-16T00:42:29.149449+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3928065.958000003826 60325.029515827 2024-01-16T00:42:30.167473+00:00 19994330.288999971002 29000000.006000038236 27870000.021999958903 3930730.104999988806 60325.029527248 2024-01-16T00:42:31.154246+00:00 19994330.289000030607 28999999.995999928564 27869999.980999950320 3930157.004999995232 60325.029538850 2024-01-16T00:42:32.156639+00:00 19994330.288999971002 29000000.021000031382 27870000.012000080198 3927491.847000002861 60325.029550452 2024-01-16T00:42:33.159033+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3926881.099000006914 60325.029562054 2024-01-16T00:42:34.161430+00:00 19994330.289999961853 28999999.962000008672 27869999.962000008672 3928800.055999993812 60325.029573475 2024-01-16T00:42:35.148202+00:00 19994330.287999991328 29000000.050999999046 27870000.069999929518 3925523.988999993075 60325.029585257 2024-01-16T00:42:36.166220+00:00 19994330.290000081062 28999999.973000049591 27869999.932000000030 3932839.971000016201 60325.029596859 2024-01-16T00:42:37.168611+00:00 19994330.286999940872 28999999.960999969393 27870000.037000000477 3928248.979999988806 60325.029608280 2024-01-16T00:42:38.155389+00:00 19994330.287999991328 29000000.044000029564 27869999.977000001818 3927699.083000003826 60325.029619882 2024-01-16T00:42:39.157784+00:00 19994330.290000081062 28999999.980999950320 27870000.015000000596 3931327.902999997139 60325.029631483 2024-01-16T00:42:40.160173+00:00 19994330.286000009626 28999999.996000051498 27869999.955000009388 3927172.096000016201 60325.029643085 2024-01-16T00:42:41.162568+00:00 19994330.285999890417 29000000.026000019163 27870000.017999980599 3928557.945999979973 60325.029654506 2024-01-16T00:42:42.149340+00:00 19994330.287000060081 28999999.987999919802 27870000.105000019073 3929450.013000010978 60325.029666289 2024-01-16T00:42:43.167369+00:00 19994330.292999979109 29000000.001000050455 27869999.897999998182 3929585.986000000965 60325.029677710 2024-01-16T00:42:44.154137+00:00 19994330.284999970347 29000000.024999979883 27870000.015999998897 3929171.982999979984 60325.029689312 2024-01-16T00:42:45.156531+00:00 19994330.287999991328 28999999.962999999523 27869999.984999980778 3925275.107000023127 60325.029700913 2024-01-16T00:42:46.158923+00:00 19994330.292000059038 29000000.010000009090 27870000.008999999613 3926620.929999976885 60325.029712515 2024-01-16T00:42:47.161317+00:00 19994330.284999970347 28999999.967999991030 27869999.976000010967 3923464.983000009786 60325.029724117 2024-01-16T00:42:48.163709+00:00 19994330.287000060081 29000000.037000000477 27870000.015999969095 3924623.995000004768 60325.029735643 2024-01-16T00:42:49.159597+00:00 19994330.287999991328 28999999.996999990195 27869999.962000008672 3927868.997000008821 60325.029747321 2024-01-16T00:42:50.168504+00:00 19994330.291000008583 28999999.997000008821 27870000.078999999911 3919602.966999977827 60325.029758667 2024-01-16T00:42:51.148779+00:00 19994330.286000009626 29000000.011999990791 27869999.951000031084 3928825.055000007153 60325.029770449 2024-01-16T00:42:52.166802+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3931397.981999992859 60325.029781870 2024-01-16T00:42:53.153582+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3929794.982000023127 60325.029793472 2024-01-16T00:42:54.155978+00:00 19994330.287999991328 29000000.025000039488 27870000.038999971002 3925350.014999986161 60325.029805074 2024-01-16T00:42:55.158374+00:00 19994330.284999970347 28999999.970999959856 27869999.991999980062 3924214.967999995220 60325.029816676 2024-01-16T00:42:56.160779+00:00 19994330.289000030607 29000000.027000010014 27869999.952000018209 3928788.080999999773 60325.029828277 2024-01-16T00:42:57.163186+00:00 19994330.289999961853 28999999.966000020504 27870000.070000048727 3924386.927000015974 60325.029839699 2024-01-16T00:42:58.149963+00:00 19994330.282999988645 29000000.041000008583 27869999.977999929339 3927287.010999978054 60325.029851481 2024-01-16T00:42:59.167982+00:00 19994330.290000081062 28999999.986000001431 27870000.000000000000 3925850.996000022162 60325.029862902 2024-01-16T00:43:00.154749+00:00 19994330.291999939829 28999999.967000011355 27869999.961000081152 3927820.015000015032 60325.029874504 2024-01-16T00:43:01.157141+00:00 19994330.285999991000 29000000.017999950796 27870000.016999959946 3930075.956999958027 60325.029885925 2024-01-16T00:43:02.143916+00:00 19994330.287000000477 28999999.973000049591 27869999.960000038147 3930257.992000042927 60325.029897708 2024-01-16T00:43:03.161939+00:00 19994330.289000000805 29000000.034999970347 27870000.049999948591 3927696.981999992859 60325.029909309 2024-01-16T00:43:04.164332+00:00 19994330.285000011325 28999999.983000040054 27869999.968999978155 3937321.000000000000 60325.029920730 2024-01-16T00:43:05.151105+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3923852.993999958038 60325.029932513 2024-01-16T00:43:06.169123+00:00 19994330.289000000805 28999999.991999980062 27869999.985999941826 3924614.023000001907 60325.029943934 2024-01-16T00:43:07.155894+00:00 19994330.291000008583 28999999.988000039011 27870000.039000030607 3930121.043000041973 60325.029955536 2024-01-16T00:43:08.158287+00:00 19994330.289999991655 29000000.021999958903 27870000.009999990463 3931141.958000003826 60325.029967138 2024-01-16T00:43:09.160684+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3923630.053999959957 60325.029978739 2024-01-16T00:43:10.163082+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3924822.983000040054 60325.029990160 2024-01-16T00:43:11.149862+00:00 19994330.285000000149 29000000.032999988645 27870000.037999991328 3926418.010999978054 60325.030001762 2024-01-16T00:43:12.152261+00:00 19994330.289000000805 28999999.963000059128 27869999.985999941826 3929999.999000012875 60325.030013545 2024-01-16T00:43:13.170277+00:00 19994330.285000029951 28999999.998999949545 27869999.988000039011 3928015.000999987125 60325.030024966 2024-01-16T00:43:14.157050+00:00 19994330.294999960810 29000000.021999958903 27870000.041999999434 3929477.908999979030 60325.030036568 2024-01-16T00:43:15.159444+00:00 19994330.285000029951 28999999.984000090510 27869999.942000001669 3927666.044000030030 60325.030048169 2024-01-16T00:43:16.161842+00:00 19994330.287999991328 29000000.018999930471 27870000.037000000477 3929939.053999959957 60325.030059771 2024-01-16T00:43:17.164238+00:00 19994330.288999971002 28999999.947000030428 27869999.940000001341 3929003.985000013839 60325.030071192 2024-01-16T00:43:18.151020+00:00 19994330.286000009626 29000000.039000030607 27870000.044999990612 3927539.014999986161 60325.030082794 2024-01-16T00:43:19.153417+00:00 19994330.289000030607 28999999.990999940783 27869999.974000010639 3930034.888999999035 60325.030094396 2024-01-16T00:43:20.155811+00:00 19994330.284999970347 29000000.031000021845 27870000.050000008196 3932175.037000000011 60325.030105998 2024-01-16T00:43:21.158209+00:00 19994330.291000008583 28999999.952999949455 27869999.934999998659 3924551.134000002872 60325.030117600 2024-01-16T00:43:22.160607+00:00 19994330.291000008583 29000000.008000001311 27870000.046999990940 3924775.898000001907 60325.030129202 2024-01-16T00:43:23.163007+00:00 19994330.286000009626 29000000.028999999166 27869999.984000030905 3924787.066000043880 60325.030140803 2024-01-16T00:43:24.165405+00:00 19994330.287999991328 28999999.975000008941 27870000.012999951839 3928288.014999986161 60325.030152224 2024-01-16T00:43:25.152177+00:00 19994330.283999979496 29000000.015999991447 27869999.983000040054 3931632.941999971867 60325.030163826 2024-01-16T00:43:26.154577+00:00 19994330.288000050932 29000000.044000010937 27870000.013999998569 3932239.078999996185 60325.030175428 2024-01-16T00:43:27.156972+00:00 19994330.286999940872 28999999.949000000954 27870000.024999979883 3930735.840000032913 60325.030187029 2024-01-16T00:43:28.159363+00:00 19994330.291000008583 28999999.977000001818 27869999.917999979109 3931297.018999993801 60325.030198556 2024-01-16T00:43:29.155249+00:00 19994330.287999991328 29000000.016999989748 27870000.048000041395 3927415.135999978054 60325.030210233 2024-01-16T00:43:30.164153+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3927810.887000023853 60325.030221835 2024-01-16T00:43:31.166550+00:00 19994330.290000081062 28999999.999000009149 27870000.022000011057 3932441.070999979973 60325.030233362 2024-01-16T00:43:32.162444+00:00 19994330.286000009626 29000000.002999961376 27870000.045000020415 3924977.990999997128 60325.030245039 2024-01-16T00:43:33.171346+00:00 19994330.285999890417 28999999.986000001431 27869999.989000018686 3928211.008000016212 60325.030256385 2024-01-16T00:43:34.151611+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3926630.930000007153 60325.030268167 2024-01-16T00:43:35.169626+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3932306.986000000965 60325.030279588 2024-01-16T00:43:36.156397+00:00 19994330.287999991328 28999999.971000019461 27870000.031000021845 3935438.060000001919 60325.030291190 2024-01-16T00:43:37.158795+00:00 19994330.289000030607 29000000.026000019163 27869999.928999900818 3936088.108999968041 60325.030302611 2024-01-16T00:43:38.145573+00:00 19994330.286999940872 29000000.005999978632 27870000.042000059038 3932843.887000023853 60325.030314393 2024-01-16T00:43:39.163602+00:00 19994330.287000060081 28999999.973999980837 27869999.993000030518 3935459.022000014782 60325.030325995 2024-01-16T00:43:40.166002+00:00 19994330.284999970347 29000000.012000020593 27870000.006999969482 3930600.958000003826 60325.030337417 2024-01-16T00:43:41.152781+00:00 19994330.290000081062 28999999.995999928564 27869999.965999960899 3929509.032999991905 60325.030349199 2024-01-16T00:43:42.170799+00:00 19994330.290999889374 29000000.022000070661 27870000.001999970526 3929059.967000008095 60325.030360620 2024-01-16T00:43:43.157577+00:00 19994330.287000060081 28999999.985999941826 27869999.994000080973 3932862.992999970913 60325.030372222 2024-01-16T00:43:44.159971+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3926360.036000012886 60325.030383643 2024-01-16T00:43:45.146752+00:00 19994330.290000081062 29000000.014000058174 27870000.074000000954 3925890.036000012886 60325.030395426 2024-01-16T00:43:46.164779+00:00 19994330.286000009626 28999999.983999971300 27869999.917999979109 3927999.936999977101 60325.030406847 2024-01-16T00:43:47.151554+00:00 19994330.287999991328 28999999.978999968618 27870000.036999940872 3931138.986000000965 60325.030418449 2024-01-16T00:43:48.153949+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3928698.148000001907 60325.030430231 2024-01-16T00:43:49.171969+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3925471.930000007153 60325.030441652 2024-01-16T00:43:50.158745+00:00 19994330.286999940872 28999999.998000029474 27869999.955999970436 3928048.938000022899 60325.030453254 2024-01-16T00:43:51.161139+00:00 19994330.287999991328 28999999.988000039011 27870000.042000059038 3927565.070999979973 60325.030464675 2024-01-16T00:43:52.147918+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3930764.884000002872 60325.030476457 2024-01-16T00:43:53.165944+00:00 19994330.286000009626 29000000.006999969482 27870000.011999998242 3926993.013999999035 60325.030487879 2024-01-16T00:43:54.152725+00:00 19994330.287999998778 28999999.998000029474 27870000.010000009090 3922175.069000006188 60325.030499481 2024-01-16T00:43:55.155116+00:00 19994330.285999998450 29000000.014000058174 27869999.993999991566 3927545.009999989998 60325.030511082 2024-01-16T00:43:56.157511+00:00 19994330.289999999106 28999999.989999890327 27869999.993000000715 3927073.972000002861 60325.030522684 2024-01-16T00:43:57.159903+00:00 19994330.287999998778 28999999.990000009537 27869999.959999989718 3931273.995000004768 60325.030534286 2024-01-16T00:43:58.162299+00:00 19994330.287999998778 28999999.995000001043 27870000.041000008583 3921666.082000017166 60325.030545707 2024-01-16T00:43:59.149072+00:00 19994330.293999999762 29000000.011999998242 27869999.974999990314 3931057.965999960899 60325.030557489 2024-01-16T00:44:00.167093+00:00 19994330.282999988645 28999999.969000000507 27870000.047000020742 3927450.947000027169 60325.030568911 2024-01-16T00:44:01.153872+00:00 19994330.286000009626 29000000.033000010997 27869999.959999978542 3927003.962000011932 60325.030580512 2024-01-16T00:44:02.156268+00:00 19994330.289000000805 28999999.987999990582 27870000.024000018835 3930523.041999996174 60325.030592114 2024-01-16T00:44:03.158664+00:00 19994330.289000000805 29000000.032000008970 27870000.011999960989 3927379.962999999989 60325.030603716 2024-01-16T00:44:04.161066+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3930234.050999999046 60325.030615137 2024-01-16T00:44:05.147837+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3928296.996999979019 60325.030626920 2024-01-16T00:44:06.165862+00:00 19994330.289999991655 28999999.984999980778 27869999.980000019073 3924378.078999996185 60325.030638522 2024-01-16T00:44:07.168260+00:00 19994330.289000000805 28999999.979999989271 27870000.000999990851 3924258.897000014782 60325.030649942 2024-01-16T00:44:08.155036+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3925224.983000040054 60325.030661544 2024-01-16T00:44:09.157418+00:00 19994330.285000029951 28999999.977000001818 27869999.954999979585 3926546.074000000954 60325.030673146 2024-01-16T00:44:10.159790+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3926374.855999947060 60325.030684747 2024-01-16T00:44:11.162164+00:00 19994330.290000021458 28999999.994000021368 27869999.960000038147 3925982.021000028122 60325.030696274 2024-01-16T00:44:12.158050+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3928818.051999927033 60325.030707951 2024-01-16T00:44:13.166960+00:00 19994330.288000050932 28999999.987999979407 27870000.081000089645 3931667.976999998093 60325.030719297 2024-01-16T00:44:14.147232+00:00 19994330.287000000477 29000000.026000019163 27870000.002999901772 3923143.098000050057 60325.030731079 2024-01-16T00:44:15.165254+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3924048.947000027169 60325.030742681 2024-01-16T00:44:16.167649+00:00 19994330.285999950022 28999999.946000039577 27869999.929000020027 3930034.879999995232 60325.030754102 2024-01-16T00:44:17.154421+00:00 19994330.290000021458 29000000.018999990076 27870000.013000011444 3928669.212000011932 60325.030765704 2024-01-16T00:44:18.156820+00:00 19994330.283999979496 29000000.000000000000 27869999.988000039011 3927030.918999909889 60325.030777306 2024-01-16T00:44:19.159219+00:00 19994330.290000021458 29000000.008999940008 27870000.018999930471 3933001.948000072967 60325.030788908 2024-01-16T00:44:20.161617+00:00 19994330.290999948978 28999999.979000091553 27869999.964000109583 3932303.011999965180 60325.030800329 2024-01-16T00:44:21.148393+00:00 19994330.287000060081 29000000.006999969482 27870000.055999990553 3930859.047999978065 60325.030812111 2024-01-16T00:44:22.166409+00:00 19994330.291000008583 29000000.050999999046 27870000.000000000000 3924794.007000089157 60325.030823532 2024-01-16T00:44:23.153189+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3930268.993999958038 60325.030835134 2024-01-16T00:44:24.155589+00:00 19994330.286000009626 28999999.986000061035 27870000.021000031382 3920681.937999964226 60325.030846736 2024-01-16T00:44:25.157983+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3926023.027000070084 60325.030858338 2024-01-16T00:44:26.160376+00:00 19994330.287999991328 29000000.009000059217 27869999.975999951363 3928107.968999981880 60325.030869939 2024-01-16T00:44:27.162774+00:00 19994330.291000008583 28999999.964999910444 27870000.008000019938 3925882.047999978065 60325.030881361 2024-01-16T00:44:28.149553+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3924123.080000042915 60325.030893143 2024-01-16T00:44:29.167568+00:00 19994330.290000081062 28999999.982000108808 27869999.996999979019 3928693.890999913216 60325.030904564 2024-01-16T00:44:30.154340+00:00 19994330.283999919891 29000000.009999990463 27869999.973000049591 3926463.009000062943 60325.030916166 2024-01-16T00:44:31.156736+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3923665.980999947060 60325.030927587 2024-01-16T00:44:32.143513+00:00 19994330.284000039101 29000000.026000019163 27870000.048000000417 3921424.040000081062 60325.030939369 2024-01-16T00:44:33.161527+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3925391.021999955177 60325.030950971 2024-01-16T00:44:34.163921+00:00 19994330.291999939829 29000000.022999998182 27870000.013999998569 3928228.983999968041 60325.030962393 2024-01-16T00:44:35.150705+00:00 19994330.282999988645 28999999.949999928474 27869999.983999978751 3926700.057999968994 60325.030974175 2024-01-16T00:44:36.168726+00:00 19994330.292999979109 29000000.061999998987 27870000.050999999046 3929352.903000115883 60325.030985596 2024-01-16T00:44:37.155496+00:00 19994330.286000009626 28999999.930000010878 27869999.921000000089 3926022.069999932777 60325.030997198 2024-01-16T00:44:38.157894+00:00 19994330.287000060081 29000000.040999989957 27870000.063000019640 3923557.980000019073 60325.031008800 2024-01-16T00:44:39.160288+00:00 19994330.283999919891 28999999.981000009924 27870000.010999981314 3927079.000000000000 60325.031020402 2024-01-16T00:44:40.162678+00:00 19994330.291000008583 29000000.024999991059 27869999.945000018924 3924521.059000014793 60325.031031822 2024-01-16T00:44:41.149458+00:00 19994330.291000008583 29000000.030000001192 27870000.027000010014 3925893.937999964226 60325.031043424 2024-01-16T00:44:42.151859+00:00 19994330.287999991328 28999999.964000020176 27870000.032000008970 3929892.975000023842 60325.031055207 2024-01-16T00:44:43.169873+00:00 19994330.286000009626 28999999.969999998808 27869999.941999968141 3929162.919999957085 60325.031066628 2024-01-16T00:44:44.156648+00:00 19994330.290000081062 29000000.030999988317 27870000.018000010401 3927976.083999990951 60325.031078230 2024-01-16T00:44:45.159037+00:00 19994330.285999890417 28999999.991999980062 27870000.024999979883 3933243.031000018120 60325.031089831 2024-01-16T00:44:46.161430+00:00 19994330.286000009626 29000000.029000040144 27869999.952000018209 3929512.009000062943 60325.031101433 2024-01-16T00:44:47.163827+00:00 19994330.291000008583 28999999.973999980837 27870000.059000018984 3926418.953999996185 60325.031112854 2024-01-16T00:44:48.150601+00:00 19994330.287000000477 28999999.967999991030 27869999.949999991804 3925652.930999993812 60325.031124456 2024-01-16T00:44:49.153000+00:00 19994330.287999998778 29000000.061999980360 27870000.042999979109 3923290.141999959946 60325.031136058 2024-01-16T00:44:50.155399+00:00 19994330.289000000805 29000000.011000040919 27870000.012000020593 3930480.960000038147 60325.031147660 2024-01-16T00:44:51.157801+00:00 19994330.291000008583 28999999.960999969393 27869999.967999938875 3925691.005999923218 60325.031159262 2024-01-16T00:44:52.160200+00:00 19994330.285000000149 28999999.976000010967 27869999.995000001043 3932136.958000063896 60325.031170864 2024-01-16T00:44:53.162595+00:00 19994330.285000000149 29000000.027000010014 27869999.990000009537 3931769.023999928962 60325.031182465 2024-01-16T00:44:54.164992+00:00 19994330.289000000805 29000000.006999969482 27870000.049000021070 3925928.980000019073 60325.031193992 2024-01-16T00:44:55.160885+00:00 19994330.289999991655 29000000.017000079155 27869999.960000038147 3928359.996000051033 60325.031205594 2024-01-16T00:44:56.163287+00:00 19994330.284000009298 29000000.000999931246 27870000.026000019163 3926150.044000030030 60325.031217014 2024-01-16T00:44:57.150063+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3929031.016999959946 60325.031228616 2024-01-16T00:44:58.152456+00:00 19994330.292999979109 28999999.960999969393 27870000.003000020981 3927637.024999976158 60325.031240218 2024-01-16T00:44:59.154851+00:00 19994330.287000000477 28999999.991000059992 27869999.937999960035 3924383.930000067223 60325.031251820 2024-01-16T00:45:00.157243+00:00 19994330.286000009626 29000000.042999979109 27870000.046000000089 3929151.098999977112 60325.031263422 2024-01-16T00:45:01.159629+00:00 19994330.288999971002 29000000.011000040919 27870000.024999979883 3927064.871999979019 60325.031275024 2024-01-16T00:45:02.162031+00:00 19994330.288000050932 28999999.968999978155 27869999.953000068665 3929110.036999940872 60325.031286625 2024-01-16T00:45:03.164434+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3928049.002000092994 60325.031298046 2024-01-16T00:45:04.151213+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3929042.015999913216 60325.031309829 2024-01-16T00:45:05.169231+00:00 19994330.290000021458 29000000.002000089735 27870000.008000019938 3928538.867000102997 60325.031321250 2024-01-16T00:45:06.156007+00:00 19994330.287000000477 29000000.055999990553 27870000.048999909312 3926832.131999969017 60325.031332852 2024-01-16T00:45:07.158401+00:00 19994330.287000000477 28999999.939000010490 27869999.951000090688 3928064.103999971878 60325.031344273 2024-01-16T00:45:08.145181+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3930201.866000055801 60325.031356055 2024-01-16T00:45:09.163202+00:00 19994330.285999950022 29000000.028999920934 27869999.962999939919 3932576.998999952804 60325.031367658 2024-01-16T00:45:10.165605+00:00 19994330.288000050932 28999999.960999969393 27870000.004000000656 3930660.070999979973 60325.031379079 2024-01-16T00:45:11.152378+00:00 19994330.292999979109 29000000.040000081062 27870000.053999990225 3932196.985000013839 60325.031390861 2024-01-16T00:45:12.170395+00:00 19994330.286000009626 28999999.977000001818 27869999.940000008792 3928531.011000037193 60325.031402282 2024-01-16T00:45:13.157172+00:00 19994330.288999971002 29000000.039000000805 27870000.031999990344 3927380.871999979019 60325.031413884 2024-01-16T00:45:14.159569+00:00 19994330.287000000477 28999999.962000001222 27870000.000000000000 3927197.003000020981 60325.031425305 2024-01-16T00:45:15.146346+00:00 19994330.287000060081 29000000.004000011832 27870000.013999998569 3929389.090999960899 60325.031437088 2024-01-16T00:45:16.164363+00:00 19994330.287999991328 29000000.025999989361 27869999.994000021368 3927924.021000028122 60325.031448509 2024-01-16T00:45:17.151138+00:00 19994330.286999940872 28999999.982999999076 27870000.000999990851 3929762.924000024796 60325.031460110 2024-01-16T00:45:18.153535+00:00 19994330.287999991328 28999999.993000000715 27869999.979999989271 3923731.030999898911 60325.031471712 2024-01-16T00:45:19.155934+00:00 19994330.292999979109 29000000.004999998957 27870000.030000030994 3927849.942000031006 60325.031483314 2024-01-16T00:45:20.158329+00:00 19994330.285000089556 29000000.000000000000 27869999.984999950975 3925703.978000044823 60325.031494916 2024-01-16T00:45:21.160724+00:00 19994330.289999961853 28999999.981000009924 27869999.987000048161 3927870.129999995232 60325.031506337 2024-01-16T00:45:22.147494+00:00 19994330.287999991328 29000000.015999969095 27869999.966999951750 3924774.921000003815 60325.031518119 2024-01-16T00:45:23.165511+00:00 19994330.284999970347 28999999.987000048161 27870000.062000039965 3925629.998000026215 60325.031529540 2024-01-16T00:45:24.152288+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3928083.995999931823 60325.031541142 2024-01-16T00:45:25.154688+00:00 19994330.292000059038 29000000.019999980927 27870000.013000011444 3929669.927000045776 60325.031552744 2024-01-16T00:45:26.157086+00:00 19994330.288999918848 28999999.971999999136 27869999.977999988943 3927245.023999928962 60325.031564346 2024-01-16T00:45:27.159483+00:00 19994330.287000060081 29000000.008999999613 27870000.030000030994 3924705.057000041008 60325.031575767 2024-01-16T00:45:28.146246+00:00 19994330.289000030607 28999999.979000028223 27869999.907999929041 3926661.919000030030 60325.031587549 2024-01-16T00:45:29.164266+00:00 19994330.284999970347 29000000.028999980539 27870000.065000060946 3925230.980999947060 60325.031599151 2024-01-16T00:45:30.166673+00:00 19994330.286000009626 28999999.992999970913 27869999.978999968618 3928561.185999989975 60325.031610572 2024-01-16T00:45:31.153448+00:00 19994330.292999979109 29000000.034000039101 27870000.096999999136 3930674.894999980927 60325.031622174 2024-01-16T00:45:32.155842+00:00 19994330.284999970347 28999999.981999989599 27869999.912999991328 3925041.027000070084 60325.031633776 2024-01-16T00:45:33.158235+00:00 19994330.292000059038 28999999.998999949545 27870000.046000000089 3929080.031999946106 60325.031645378 2024-01-16T00:45:34.160631+00:00 19994330.282999988645 28999999.996999979019 27869999.988000039011 3927045.039000033867 60325.031656904 2024-01-16T00:45:35.156523+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3930673.955999969970 60325.031668581 2024-01-16T00:45:36.165428+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3930801.074000000954 60325.031679927 2024-01-16T00:45:37.145698+00:00 19994330.286000009626 28999999.998000029474 27870000.035000089556 3933409.956000090111 60325.031691710 2024-01-16T00:45:38.163722+00:00 19994330.287999991328 29000000.026000019163 27869999.958999991417 3931718.955999969970 60325.031703311 2024-01-16T00:45:39.166118+00:00 19994330.287999991328 29000000.002999901772 27870000.069000009447 3936510.898000001907 60325.031714733 2024-01-16T00:45:40.152891+00:00 19994330.289000030607 28999999.984000090510 27869999.985999941826 3932624.075999975204 60325.031726334 2024-01-16T00:45:41.155281+00:00 19994330.286999940872 28999999.967999938875 27869999.978000041097 3933855.069000006188 60325.031737936 2024-01-16T00:45:42.157675+00:00 19994330.289000000805 29000000.044000029564 27869999.980000019073 3934486.975999950897 60325.031749538 2024-01-16T00:45:43.160068+00:00 19994330.287999998778 28999999.978000041097 27870000.028999920934 3930654.888000010978 60325.031760959 2024-01-16T00:45:44.146846+00:00 19994330.287999998778 29000000.018999930471 27869999.966000080109 3930067.101999998093 60325.031772742 2024-01-16T00:45:45.164874+00:00 19994330.283999990672 28999999.985000010580 27869999.995000001043 3932558.988000034820 60325.031784163 2024-01-16T00:45:46.151655+00:00 19994330.287000000477 29000000.008000019938 27870000.046999931335 3927298.016999959946 60325.031795764 2024-01-16T00:45:47.154048+00:00 19994330.291999999434 29000000.001999970526 27869999.950999978930 3933074.889999986161 60325.031807366 2024-01-16T00:45:48.156448+00:00 19994330.285000000149 28999999.978000041097 27869999.956000089645 3926755.013000010978 60325.031818968 2024-01-16T00:45:49.158845+00:00 19994330.291000008583 28999999.973999980837 27870000.026999998838 3929596.086000084877 60325.031830570 2024-01-16T00:45:50.161241+00:00 19994330.289000000805 29000000.021000001580 27869999.982999999076 3931270.024999976158 60325.031841991 2024-01-16T00:45:51.148021+00:00 19994330.285999979824 29000000.035999998450 27870000.081000000238 3928045.949000000954 60325.031853774 2024-01-16T00:45:52.166039+00:00 19994330.287000000477 28999999.952999990433 27869999.933999989182 3928723.107999920845 60325.031865194 2024-01-16T00:45:53.152816+00:00 19994330.289000000805 29000000.020000010729 27870000.004000011832 3932043.853000044823 60325.031876796 2024-01-16T00:45:54.155215+00:00 19994330.289000030607 29000000.000999990851 27870000.025000009686 3927668.080000042915 60325.031888218 2024-01-16T00:45:55.141990+00:00 19994330.287999991328 29000000.024000018835 27870000.019999980927 3922857.973999977112 60325.031900000 2024-01-16T00:45:56.160006+00:00 19994330.288999971002 29000000.000999990851 27869999.964000020176 3927648.018000007141 60325.031911602 2024-01-16T00:45:57.162408+00:00 19994330.290000021458 28999999.993000000715 27870000.008999969810 3931401.886999965180 60325.031923023 2024-01-16T00:45:58.149190+00:00 19994330.286000009626 28999999.978000018746 27869999.981000009924 3929980.146000028122 60325.031934806 2024-01-16T00:45:59.167213+00:00 19994330.287000000477 29000000.014999989420 27870000.043000038713 3930113.930999993812 60325.031946226 2024-01-16T00:46:00.153983+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3930223.146000028122 60325.031957828 2024-01-16T00:46:01.156372+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3928268.875000000000 60325.031969430 2024-01-16T00:46:02.158771+00:00 19994330.285000029951 28999999.956999961287 27869999.995999988168 3928313.026999949943 60325.031981032 2024-01-16T00:46:03.161170+00:00 19994330.292999979109 29000000.040000021458 27870000.017000019550 3930120.000000000000 60325.031992453 2024-01-16T00:46:04.147943+00:00 19994330.288999971002 28999999.978999968618 27869999.968999978155 3929306.072000027169 60325.032004055 2024-01-16T00:46:05.150346+00:00 19994330.290000021458 28999999.985000010580 27870000.046999990940 3925997.860999941826 60325.032015838 2024-01-16T00:46:06.168360+00:00 19994330.282000008970 29000000.013000011444 27870000.017000019550 3930707.964000105858 60325.032027259 2024-01-16T00:46:07.155134+00:00 19994330.290000021458 28999999.976000010967 27869999.975999951363 3928906.060999989975 60325.032038860 2024-01-16T00:46:08.157530+00:00 19994330.286000009626 29000000.055000010878 27870000.024000048637 3929985.081999897957 60325.032050462 2024-01-16T00:46:09.159919+00:00 19994330.286999940872 28999999.960999969393 27869999.965999960899 3929587.923000096809 60325.032062064 2024-01-16T00:46:10.162309+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3934319.996999979019 60325.032073485 2024-01-16T00:46:11.149082+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3924773.016000031959 60325.032085087 2024-01-16T00:46:12.151482+00:00 19994330.285000089556 29000000.006000038236 27870000.004999998957 3928126.084999918938 60325.032096689 2024-01-16T00:46:13.153877+00:00 19994330.288999918848 29000000.015999909490 27869999.962999939919 3928697.935999989975 60325.032108290 2024-01-16T00:46:14.156275+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3927451.055000067223 60325.032119892 2024-01-16T00:46:15.158672+00:00 19994330.287999991328 28999999.992000099272 27870000.034999970347 3927548.021000028122 60325.032131494 2024-01-16T00:46:16.161071+00:00 19994330.286000009626 29000000.035999890417 27870000.004999998957 3930255.834999918938 60325.032143096 2024-01-16T00:46:17.163473+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3931337.179000020027 60325.032154622 2024-01-16T00:46:18.159361+00:00 19994330.294000029564 28999999.978000041097 27869999.980999950320 3924901.927000045776 60325.032166224 2024-01-16T00:46:19.161760+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3923642.954999924172 60325.032177645 2024-01-16T00:46:20.148533+00:00 19994330.286999940872 29000000.008000019938 27870000.003999948502 3929639.956000090111 60325.032189247 2024-01-16T00:46:21.150931+00:00 19994330.288000110537 29000000.024999979883 27870000.043000098318 3930505.036999940872 60325.032200849 2024-01-16T00:46:22.153322+00:00 19994330.287999991328 28999999.928000088781 27869999.926999930292 3927830.980999947060 60325.032212450 2024-01-16T00:46:23.155715+00:00 19994330.284999970347 29000000.046000000089 27869999.996999979019 3926978.980000019073 60325.032224052 2024-01-16T00:46:24.158110+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3929771.006000041962 60325.032235654 2024-01-16T00:46:25.160505+00:00 19994330.291999939829 28999999.997999910265 27869999.993000030518 3928660.064000010025 60325.032247256 2024-01-16T00:46:26.162905+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3928102.984000000171 60325.032258677 2024-01-16T00:46:27.149682+00:00 19994330.286999940872 29000000.013999998569 27869999.962000001222 3926846.024999999907 60325.032270459 2024-01-16T00:46:28.167704+00:00 19994330.287000060081 28999999.982000000775 27870000.015000011772 3927355.000000000000 60325.032281881 2024-01-16T00:46:29.154484+00:00 19994330.284999970347 29000000.002000000328 27870000.039999991655 3928868.978999997955 60325.032293482 2024-01-16T00:46:30.156875+00:00 19994330.291000008583 28999999.978000000119 27869999.947999998927 3929789.038000002969 60325.032304903 2024-01-16T00:46:31.143651+00:00 19994330.284999970347 29000000.000999990851 27869999.996000010520 3926593.015999998897 60325.032316686 2024-01-16T00:46:32.161670+00:00 19994330.291000008583 28999999.999000009149 27869999.978999998420 3927940.984000001103 60325.032328288 2024-01-16T00:46:33.164066+00:00 19994330.289000030607 29000000.012999981642 27870000.087999999523 3930388.939999998081 60325.032339709 2024-01-16T00:46:34.150841+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3929738.086000002921 60325.032351492 2024-01-16T00:46:35.168862+00:00 19994330.284000001848 29000000.006999969482 27869999.967999991030 3927889.969999998808 60325.032362912 2024-01-16T00:46:36.155630+00:00 19994330.291999999434 28999999.987000048161 27869999.958999991417 3928185.942999995779 60325.032374514 2024-01-16T00:46:37.158024+00:00 19994330.285999998450 28999999.996999979019 27870000.058000031859 3932439.046000003815 60325.032385935 2024-01-16T00:46:38.144801+00:00 19994330.287000000477 29000000.047999981791 27870000.000000000000 3930276.994999996852 60325.032397718 2024-01-16T00:46:39.162823+00:00 19994330.290000010282 28999999.979000028223 27869999.968999978155 3931417.976000003982 60325.032409139 2024-01-16T00:46:40.149595+00:00 19994330.285999998450 29000000.005999978632 27870000.059000018984 3924109.976999998093 60325.032420740 2024-01-16T00:46:41.152001+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3924969.980999999214 60325.032432524 2024-01-16T00:46:42.170017+00:00 19994330.288999971002 28999999.994000021368 27870000.068000018597 3925680.969999998808 60325.032443944 2024-01-16T00:46:43.156796+00:00 19994330.285000029951 28999999.977999988943 27869999.946999970824 3930090.005999996793 60325.032455546 2024-01-16T00:46:44.159191+00:00 19994330.287000000477 29000000.030000030994 27870000.004000011832 3928587.057000011206 60325.032466967 2024-01-16T00:46:45.145970+00:00 19994330.286999970675 28999999.983999971300 27869999.975999951363 3926812.951999992132 60325.032478750 2024-01-16T00:46:46.163992+00:00 19994330.291000008583 28999999.986000061035 27870000.078999999911 3930653.066000000108 60325.032490171 2024-01-16T00:46:47.150771+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3929847.020999997854 60325.032501773 2024-01-16T00:46:48.153170+00:00 19994330.290999978781 29000000.036000009626 27870000.024999979883 3934313.004000008106 60325.032513374 2024-01-16T00:46:49.155566+00:00 19994330.289000030607 28999999.958999991417 27869999.953999999911 3926434.943999990821 60325.032524976 2024-01-16T00:46:50.157959+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3927838.026000007987 60325.032536397 2024-01-16T00:46:51.144729+00:00 19994330.285999950022 28999999.965999960899 27869999.946999911219 3923745.031000003219 60325.032548180 2024-01-16T00:46:52.162754+00:00 19994330.285000029951 29000000.014000058174 27870000.024000048637 3923601.983999996912 60325.032559782 2024-01-16T00:46:53.165155+00:00 19994330.291000008583 28999999.965999960899 27870000.001000050455 3928027.942000002135 60325.032571203 2024-01-16T00:46:54.151930+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3926957.038999990094 60325.032582805 2024-01-16T00:46:55.154330+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3927504.009000002872 60325.032594407 2024-01-16T00:46:56.156731+00:00 19994330.292000059038 29000000.013000011444 27870000.108000040054 3931912.091000006068 60325.032606008 2024-01-16T00:46:57.159130+00:00 19994330.281999949366 28999999.982999920845 27869999.952999949455 3926156.870999991894 60325.032617535 2024-01-16T00:46:58.155014+00:00 19994330.291000008583 29000000.008000019938 27869999.992000099272 3927020.041000009049 60325.032629212 2024-01-16T00:46:59.163917+00:00 19994330.285000029951 29000000.022999998182 27870000.032999988645 3922384.055000007153 60325.032640558 2024-01-16T00:47:00.144184+00:00 19994330.291000008583 28999999.955999970436 27869999.949000000954 3929672.886999994982 60325.032652340 2024-01-16T00:47:01.162196+00:00 19994330.284999970347 29000000.037000060081 27870000.047999981791 3932129.007999985944 60325.032663942 2024-01-16T00:47:02.164596+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3932225.104000002146 60325.032675363 2024-01-16T00:47:03.151374+00:00 19994330.291000008583 28999999.983000040054 27870000.017999891192 3922792.062999994028 60325.032686965 2024-01-16T00:47:04.153767+00:00 19994330.285000089556 29000000.004000000656 27870000.014000058174 3929795.881999998819 60325.032698567 2024-01-16T00:47:05.156162+00:00 19994330.286999940872 28999999.991999991238 27869999.998000029474 3929806.016000003088 60325.032710169 2024-01-16T00:47:06.158560+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3930222.960000007879 60325.032721589 2024-01-16T00:47:07.145332+00:00 19994330.289000030607 28999999.991000011563 27869999.993999999017 3932563.041999996174 60325.032733372 2024-01-16T00:47:08.163356+00:00 19994330.289999961853 29000000.019999999553 27870000.008000001311 3927809.960999995004 60325.032744793 2024-01-16T00:47:09.150137+00:00 19994330.287999991328 29000000.043999999762 27870000.037999991328 3931064.920000017155 60325.032756395 2024-01-16T00:47:10.152530+00:00 19994330.291000008583 28999999.974999990314 27869999.975000020117 3925837.136999994982 60325.032767997 2024-01-16T00:47:11.154924+00:00 19994330.285000089556 28999999.990000009537 27869999.970999989659 3927017.990000010002 60325.032779599 2024-01-16T00:47:12.157318+00:00 19994330.288999918848 29000000.001000020653 27870000.011999990791 3930193.919000000227 60325.032791201 2024-01-16T00:47:13.159716+00:00 19994330.286000009626 29000000.005999978632 27869999.962000008672 3930807.041999996174 60325.032802621 2024-01-16T00:47:14.146490+00:00 19994330.284999970347 28999999.982999980450 27870000.050000008196 3931504.993999987841 60325.032814404 2024-01-16T00:47:15.164509+00:00 19994330.290000081062 29000000.011000040919 27869999.981000009924 3922318.912000000011 60325.032825825 2024-01-16T00:47:16.151291+00:00 19994330.289000030607 28999999.983999971300 27869999.992999970913 3930850.141000003088 60325.032837427 2024-01-16T00:47:17.153689+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3929246.891000003088 60325.032848848 2024-01-16T00:47:18.140461+00:00 19994330.284999970347 28999999.991000000387 27870000.016000028700 3931158.059000014793 60325.032860631 2024-01-16T00:47:19.158476+00:00 19994330.291000008583 29000000.016999959946 27870000.000999990851 3926740.968999981880 60325.032872233 2024-01-16T00:47:20.160874+00:00 19994330.286000009626 28999999.982000049204 27869999.996999979019 3931073.122999995947 60325.032883653 2024-01-16T00:47:21.147645+00:00 19994330.284000039101 29000000.002999961376 27869999.972999989986 3927041.950000017881 60325.032895436 2024-01-16T00:47:22.165662+00:00 19994330.291999939829 29000000.023999989033 27870000.071000039577 3927633.888999999035 60325.032906857 2024-01-16T00:47:23.152440+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3928352.032000004780 60325.032918459 2024-01-16T00:47:24.154841+00:00 19994330.290000081062 28999999.993000030518 27869999.959999978542 3925764.025999993086 60325.032930060 2024-01-16T00:47:25.157233+00:00 19994330.286999940872 28999999.998999949545 27870000.019999980927 3929629.044000000227 60325.032941662 2024-01-16T00:47:26.159630+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3927832.955999999773 60325.032953084 2024-01-16T00:47:27.146412+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3926571.974999994040 60325.032964685 2024-01-16T00:47:28.148812+00:00 19994330.287000060081 29000000.000999931246 27869999.952999949455 3920999.034999995958 60325.032976468 2024-01-16T00:47:29.166833+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3925720.006000012159 60325.032987889 2024-01-16T00:47:30.153605+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3927599.049999982119 60325.032999491 2024-01-16T00:47:31.156001+00:00 19994330.291999999434 29000000.003000020981 27869999.984000090510 3927521.997000008821 60325.033011093 2024-01-16T00:47:32.158394+00:00 19994330.288999989629 29000000.033999919891 27870000.065999981016 3929186.935999989975 60325.033022694 2024-01-16T00:47:33.160787+00:00 19994330.291000008583 28999999.960000038147 27869999.960999969393 3930193.972000002861 60325.033034115 2024-01-16T00:47:34.147550+00:00 19994330.283999990672 28999999.980999950320 27869999.968999978155 3926747.996999979019 60325.033045717 2024-01-16T00:47:35.149944+00:00 19994330.288999989629 29000000.044000029564 27870000.064000010490 3928235.086000024807 60325.033057319 2024-01-16T00:47:36.152342+00:00 19994330.282000008970 28999999.970000028610 27869999.953999999911 3927296.987999976147 60325.033068920 2024-01-16T00:47:37.154743+00:00 19994330.290000021458 28999999.996999979019 27870000.041000008583 3927824.989000021946 60325.033080522 2024-01-16T00:47:38.157138+00:00 19994330.289999991655 29000000.047000050545 27869999.995000001043 3928315.079999982845 60325.033092124 2024-01-16T00:47:39.159530+00:00 19994330.289999991655 28999999.967999938875 27869999.924999948591 3931294.985000013839 60325.033103726 2024-01-16T00:47:40.161920+00:00 19994330.288000021130 28999999.977000001818 27870000.084000110626 3928531.957000017166 60325.033115252 2024-01-16T00:47:41.157811+00:00 19994330.289999991655 29000000.004999998957 27869999.921999931335 3929461.904999970924 60325.033126854 2024-01-16T00:47:42.160206+00:00 19994330.284999970347 29000000.013000000268 27870000.029000040144 3928852.106999992859 60325.033138275 2024-01-16T00:47:43.146988+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3931033.978000044823 60325.033149877 2024-01-16T00:47:44.149389+00:00 19994330.289000030607 29000000.024000000209 27870000.039000000805 3928688.048999965191 60325.033161479 2024-01-16T00:47:45.151788+00:00 19994330.287999991328 28999999.984999980778 27869999.901999998838 3928310.900000036228 60325.033173081 2024-01-16T00:47:46.154178+00:00 19994330.287999991328 29000000.013999998569 27870000.072999998927 3931598.055000007153 60325.033184682 2024-01-16T00:47:47.156572+00:00 19994330.291000008583 28999999.996000021696 27869999.966000009328 3932296.935999989975 60325.033196284 2024-01-16T00:47:48.158964+00:00 19994330.287999991328 28999999.959999978542 27869999.982999999076 3929640.002999960911 60325.033207886 2024-01-16T00:47:49.161363+00:00 19994330.285000029951 29000000.054000020027 27870000.101000010967 3926960.016000031959 60325.033219307 2024-01-16T00:47:50.148139+00:00 19994330.288999971002 28999999.936999980360 27869999.897999998182 3928053.074999988079 60325.033231090 2024-01-16T00:47:51.166164+00:00 19994330.287000000477 29000000.032000008970 27870000.028999980539 3926453.913999975193 60325.033242511 2024-01-16T00:47:52.152939+00:00 19994330.291999999434 29000000.022999998182 27870000.024000018835 3931569.126000047196 60325.033254113 2024-01-16T00:47:53.155331+00:00 19994330.281000021845 28999999.971999999136 27869999.946000009775 3933624.912999988068 60325.033265534 2024-01-16T00:47:54.142105+00:00 19994330.293999969959 29000000.002000030130 27870000.012999951839 3927608.008000016212 60325.033277316 2024-01-16T00:47:55.160127+00:00 19994330.287000000477 28999999.986999988556 27870000.005000051111 3932298.023000001907 60325.033288918 2024-01-16T00:47:56.162535+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3929063.026999949943 60325.033300339 2024-01-16T00:47:57.149315+00:00 19994330.287999991328 28999999.990000009537 27870000.015999969095 3925659.846000016201 60325.033312122 2024-01-16T00:47:58.167336+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3935604.180000007153 60325.033323543 2024-01-16T00:47:59.154105+00:00 19994330.284999970347 29000000.015000049025 27870000.028000000864 3928098.822000027169 60325.033335145 2024-01-16T00:48:00.156495+00:00 19994330.290000081062 29000000.009999990463 27869999.991000000387 3933363.037999988068 60325.033346565 2024-01-16T00:48:01.143275+00:00 19994330.288999918848 29000000.028000000864 27870000.027000010014 3929653.101000010967 60325.033358349 2024-01-16T00:48:02.161294+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3931990.922999978065 60325.033369769 2024-01-16T00:48:03.148071+00:00 19994330.289000030607 28999999.995999928564 27870000.047999981791 3929844.056999980938 60325.033381371 2024-01-16T00:48:04.150468+00:00 19994330.286999940872 28999999.978999968618 27869999.952999949455 3932110.004000008106 60325.033393154 2024-01-16T00:48:05.168488+00:00 19994330.287000060081 29000000.016000028700 27869999.973000049591 3927874.939000010025 60325.033404575 2024-01-16T00:48:06.155265+00:00 19994330.288999918848 28999999.998000029474 27870000.044000029564 3921777.033999979030 60325.033416177 2024-01-16T00:48:07.157658+00:00 19994330.287000060081 28999999.973000049591 27869999.967999938875 3928731.976000010967 60325.033427597 2024-01-16T00:48:08.144430+00:00 19994330.289000030607 29000000.025999899954 27870000.024999979883 3927118.012000023853 60325.033439380 2024-01-16T00:48:09.162443+00:00 19994330.289999961853 29000000.004000071436 27870000.035000089556 3924217.981999992859 60325.033450801 2024-01-16T00:48:10.149222+00:00 19994330.284000039101 28999999.990999940783 27869999.967999938875 3927200.083000003826 60325.033462403 2024-01-16T00:48:11.151619+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3923392.949000000954 60325.033474005 2024-01-16T00:48:12.154021+00:00 19994330.286999940872 28999999.950999978930 27869999.927000049502 3925903.981000006199 60325.033485607 2024-01-16T00:48:13.156424+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3924295.936999977101 60325.033497209 2024-01-16T00:48:14.158819+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3930264.044000030030 60325.033508630 2024-01-16T00:48:15.145590+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3931394.105999947060 60325.033520412 2024-01-16T00:48:16.163613+00:00 19994330.289000030607 29000000.041999939829 27870000.057999968529 3925390.862000048161 60325.033531833 2024-01-16T00:48:17.150385+00:00 19994330.285999890417 28999999.935000058264 27869999.937000039965 3927235.060000001919 60325.033543435 2024-01-16T00:48:18.152780+00:00 19994330.289000030607 29000000.039999999106 27870000.065999981016 3928051.849999963772 60325.033555037 2024-01-16T00:48:19.155178+00:00 19994330.286000009626 28999999.962000001222 27869999.958999991417 3928573.130999981891 60325.033566639 2024-01-16T00:48:20.157573+00:00 19994330.287999991328 29000000.035999998450 27870000.042000059038 3928255.045000017155 60325.033578165 2024-01-16T00:48:21.153457+00:00 19994330.287000060081 28999999.984999999404 27869999.917999979109 3930340.963999987114 60325.033589842 2024-01-16T00:48:22.162353+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3929529.941000043880 60325.033601444 2024-01-16T00:48:23.164742+00:00 19994330.293000001460 29000000.039000000805 27870000.059000000358 3928925.060000001919 60325.033612970 2024-01-16T00:48:24.160632+00:00 19994330.287999998778 28999999.984999980778 27870000.004999998957 3927566.109999955166 60325.033624572 2024-01-16T00:48:25.163031+00:00 19994330.285999991000 29000000.010000020266 27869999.986999999732 3927130.990000010002 60325.033635993 2024-01-16T00:48:26.149811+00:00 19994330.287000000477 28999999.944999989122 27869999.997999981046 3929476.965000032913 60325.033647595 2024-01-16T00:48:27.152207+00:00 19994330.285000011325 29000000.017000019550 27869999.993000000715 3927283.928999959957 60325.033659197 2024-01-16T00:48:28.154600+00:00 19994330.287000000477 28999999.984999950975 27870000.006000008434 3923283.016000031959 60325.033670798 2024-01-16T00:48:29.156996+00:00 19994330.289999991655 29000000.054000020027 27870000.035000000149 3932241.962999999989 60325.033682220 2024-01-16T00:48:30.143767+00:00 19994330.293000008911 28999999.962000008672 27869999.997999999672 3928284.001999973785 60325.033694002 2024-01-16T00:48:31.161785+00:00 19994330.285000000149 29000000.033999979496 27869999.990000009537 3923065.060999989975 60325.033705604 2024-01-16T00:48:32.164181+00:00 19994330.290999978781 28999999.986000001431 27869999.955999970436 3926250.952000021935 60325.033717025 2024-01-16T00:48:33.150963+00:00 19994330.288000021130 29000000.011000040919 27870000.031000021845 3927809.987999976147 60325.033728627 2024-01-16T00:48:34.153367+00:00 19994330.282000008970 28999999.977999988943 27869999.940999981016 3926283.929000020027 60325.033740229 2024-01-16T00:48:35.155760+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3924857.120000004768 60325.033751830 2024-01-16T00:48:36.158152+00:00 19994330.291999999434 29000000.013999938965 27870000.007000029087 3925062.068000019062 60325.033763251 2024-01-16T00:48:37.144924+00:00 19994330.291999999434 29000000.001000050455 27869999.989000018686 3924127.977999985218 60325.033775034 2024-01-16T00:48:38.162947+00:00 19994330.284000039101 28999999.977000001818 27869999.969999969006 3926833.881999969017 60325.033786455 2024-01-16T00:48:39.149728+00:00 19994330.287999991328 29000000.021000031382 27870000.097999989986 3929247.027000010014 60325.033798057 2024-01-16T00:48:40.152129+00:00 19994330.287000000477 28999999.993999961764 27869999.919000029564 3926644.906000018120 60325.033809659 2024-01-16T00:48:41.154528+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3928098.133000016212 60325.033821261 2024-01-16T00:48:42.156917+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3931158.001999973785 60325.033832863 2024-01-16T00:48:43.159313+00:00 19994330.285000029951 28999999.988999959081 27870000.019999980927 3929613.995000004768 60325.033844283 2024-01-16T00:48:44.146088+00:00 19994330.293999969959 29000000.024000048637 27870000.003000020981 3929658.046000003815 60325.033856066 2024-01-16T00:48:45.164108+00:00 19994330.287000000477 29000000.007999900728 27869999.965999960899 3926422.894999980927 60325.033867487 2024-01-16T00:48:46.150891+00:00 19994330.288999971002 28999999.982000108808 27870000.006999969482 3927344.121000051033 60325.033879089 2024-01-16T00:48:47.153292+00:00 19994330.288000050932 28999999.979999899864 27870000.019000049680 3925897.898000001907 60325.033890691 2024-01-16T00:48:48.155684+00:00 19994330.287000000477 28999999.996000051498 27869999.969999909401 3931128.026000022888 60325.033902293 2024-01-16T00:48:49.158085+00:00 19994330.285999950022 29000000.006000038236 27870000.032000061125 3931171.095999956131 60325.033913714 2024-01-16T00:48:50.144858+00:00 19994330.289000030607 29000000.031999949366 27869999.990999940783 3925894.968999981880 60325.033925315 2024-01-16T00:48:51.147254+00:00 19994330.286999940872 28999999.998999949545 27870000.019000049680 3931158.036000012886 60325.033937098 2024-01-16T00:48:52.165278+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3926550.917999982834 60325.033948519 2024-01-16T00:48:53.152058+00:00 19994330.289000030607 28999999.929999951273 27869999.955000039190 3927718.873999952804 60325.033960121 2024-01-16T00:48:54.154456+00:00 19994330.289000030607 29000000.082000020891 27870000.084999918938 3930944.141000031959 60325.033971723 2024-01-16T00:48:55.156845+00:00 19994330.284999970347 28999999.997000001371 27869999.991000059992 3929790.011000037193 60325.033983325 2024-01-16T00:48:56.159243+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3927695.953999996185 60325.033994745 2024-01-16T00:48:57.146013+00:00 19994330.286999940872 29000000.035000000149 27870000.001999970526 3928473.014999986161 60325.034006347 2024-01-16T00:48:58.148414+00:00 19994330.289999961853 28999999.991000011563 27869999.975000020117 3930103.975000023842 60325.034017949 2024-01-16T00:48:59.150809+00:00 19994330.287999991328 28999999.967999991030 27869999.980999950320 3931025.037999988068 60325.034029551 2024-01-16T00:49:00.153208+00:00 19994330.288000110537 28999999.997000008821 27869999.988000039011 3929364.919000030030 60325.034041153 2024-01-16T00:49:01.155603+00:00 19994330.290999889374 29000000.028999980539 27870000.059000000358 3924610.094999908935 60325.034052755 2024-01-16T00:49:02.158006+00:00 19994330.285000089556 28999999.969000011683 27869999.942000001669 3932443.986000061035 60325.034064356 2024-01-16T00:49:03.160400+00:00 19994330.289999961853 29000000.041999999434 27870000.043999999762 3928553.929000020027 60325.034075883 2024-01-16T00:49:04.156285+00:00 19994330.286000009626 29000000.006000008434 27870000.006000000983 3930760.138000010978 60325.034087485 2024-01-16T00:49:05.158681+00:00 19994330.286999940872 28999999.996999979019 27869999.989000011235 3931028.914999961853 60325.034098906 2024-01-16T00:49:06.145459+00:00 19994330.287000060081 28999999.986999988556 27869999.997999999672 3932656.059000014793 60325.034110507 2024-01-16T00:49:07.147854+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3931920.057000041008 60325.034122109 2024-01-16T00:49:08.150249+00:00 19994330.292999979109 28999999.978999968618 27869999.981000009924 3929071.870999931823 60325.034133711 2024-01-16T00:49:09.152647+00:00 19994330.284000039101 28999999.983000040054 27870000.004000011832 3934458.990000010002 60325.034145313 2024-01-16T00:49:10.155043+00:00 19994330.289999961853 29000000.022999998182 27870000.006000008434 3928256.024999976158 60325.034156915 2024-01-16T00:49:11.157436+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3933899.953000069130 60325.034168517 2024-01-16T00:49:12.159835+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3932571.074000000954 60325.034179938 2024-01-16T00:49:13.146612+00:00 19994330.288999918848 29000000.001000050455 27869999.974000040442 3935741.932999968994 60325.034191540 2024-01-16T00:49:14.149012+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3931541.023000001907 60325.034203141 2024-01-16T00:49:15.151413+00:00 19994330.292999979109 28999999.997999910265 27870000.004999998957 3929904.034000039101 60325.034214743 2024-01-16T00:49:16.153810+00:00 19994330.287000000477 28999999.967000011355 27869999.971000019461 3932591.055999993812 60325.034226345 2024-01-16T00:49:17.156211+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3930270.995000004768 60325.034237947 2024-01-16T00:49:18.158607+00:00 19994330.287999998778 29000000.011000040919 27870000.050000008196 3930094.850999950897 60325.034249549 2024-01-16T00:49:19.161003+00:00 19994330.285000000149 29000000.008000019938 27869999.994000021368 3931880.029000043869 60325.034260970 2024-01-16T00:49:20.147781+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3930401.000999927986 60325.034272572 2024-01-16T00:49:21.150189+00:00 19994330.293999999762 29000000.003000020981 27870000.011999960989 3931795.144000052940 60325.034284174 2024-01-16T00:49:22.152591+00:00 19994330.285999998450 28999999.985000010580 27869999.952000018209 3929370.868000030983 60325.034295775 2024-01-16T00:49:23.154988+00:00 19994330.289999991655 29000000.011999960989 27870000.057999968529 3930017.970999956131 60325.034307196 2024-01-16T00:49:24.141768+00:00 19994330.288000021130 28999999.978999968618 27869999.958000060171 3933171.057999968994 60325.034318979 2024-01-16T00:49:25.159789+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3931533.011999965180 60325.034330581 2024-01-16T00:49:26.162182+00:00 19994330.288000021130 28999999.991999980062 27869999.976000070572 3931471.017000079155 60325.034342002 2024-01-16T00:49:27.148955+00:00 19994330.285000000149 29000000.026000019163 27870000.072999950498 3932592.919000030030 60325.034353784 2024-01-16T00:49:28.166973+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3932383.024999976158 60325.034365206 2024-01-16T00:49:29.153746+00:00 19994330.290000021458 29000000.016000028700 27869999.993000030518 3927308.049999951851 60325.034376808 2024-01-16T00:49:30.156145+00:00 19994330.287999991328 29000000.005999919027 27870000.042999979109 3930603.922999978065 60325.034388228 2024-01-16T00:49:31.142918+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3928767.000000000000 60325.034400011 2024-01-16T00:49:32.160940+00:00 19994330.283000048250 28999999.991000000387 27870000.034999970347 3934110.118000030983 60325.034411432 2024-01-16T00:49:33.147708+00:00 19994330.290999948978 29000000.028000000864 27869999.958999991417 3928437.927000045776 60325.034423034 2024-01-16T00:49:34.150106+00:00 19994330.284000039101 28999999.973999999464 27870000.007000088692 3931098.957000017166 60325.034434816 2024-01-16T00:49:35.168124+00:00 19994330.289999961853 28999999.997000008821 27869999.959999918938 3932139.029999970924 60325.034446237 2024-01-16T00:49:36.154899+00:00 19994330.288000050932 29000000.004999980330 27870000.032999988645 3928208.052999972831 60325.034457839 2024-01-16T00:49:37.157289+00:00 19994330.290999948978 28999999.966000020504 27869999.984000090510 3926100.976999998093 60325.034469260 2024-01-16T00:49:38.144056+00:00 19994330.288000050932 29000000.008999999613 27869999.974999900907 3929615.029000043869 60325.034481043 2024-01-16T00:49:39.162077+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3930622.998999952804 60325.034492464 2024-01-16T00:49:40.148849+00:00 19994330.287999991328 29000000.032000008970 27870000.015999998897 3929036.967000008095 60325.034504065 2024-01-16T00:49:41.151247+00:00 19994330.288000050932 28999999.985999971628 27869999.999000001699 3932199.009999989998 60325.034515667 2024-01-16T00:49:42.153651+00:00 19994330.286999940872 28999999.991000000387 27869999.964000001550 3926511.001999973785 60325.034527269 2024-01-16T00:49:43.156054+00:00 19994330.290000081062 28999999.999000009149 27869999.971000000834 3927858.995000004768 60325.034538796 2024-01-16T00:49:44.151943+00:00 19994330.289999961853 29000000.005999978632 27870000.074999991804 3927980.939000010025 60325.034550398 2024-01-16T00:49:45.154336+00:00 19994330.286999940872 28999999.999000009149 27869999.983000010252 3934199.060000061989 60325.034562075 2024-01-16T00:49:46.163242+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3926848.041000009049 60325.034573420 2024-01-16T00:49:47.143514+00:00 19994330.284000039101 28999999.994000021368 27869999.951000008732 3927521.011999965180 60325.034585203 2024-01-16T00:49:48.161538+00:00 19994330.286999940872 28999999.935999989510 27870000.014999989420 3929219.937000035774 60325.034596624 2024-01-16T00:49:49.148321+00:00 19994330.289000030607 29000000.069000009447 27870000.016000028700 3926805.949000000954 60325.034608226 2024-01-16T00:49:50.150727+00:00 19994330.291000008583 28999999.956999961287 27870000.011999960989 3925564.064999938011 60325.034619828 2024-01-16T00:49:51.153123+00:00 19994330.286999940872 29000000.032000061125 27869999.969000041485 3930664.078999996185 60325.034631430 2024-01-16T00:49:52.155520+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3925407.917000054847 60325.034642851 2024-01-16T00:49:53.142296+00:00 19994330.285000089556 28999999.986999988556 27869999.932000041008 3929120.983999968041 60325.034654633 2024-01-16T00:49:54.160313+00:00 19994330.286000009626 29000000.005999919027 27870000.025999959558 3928097.001999973785 60325.034666235 2024-01-16T00:49:55.162713+00:00 19994330.290999889374 28999999.991000059992 27869999.978000041097 3926733.986999989022 60325.034677656 2024-01-16T00:49:56.149495+00:00 19994330.286000009626 29000000.026000019163 27870000.033999979496 3927275.972000002861 60325.034689258 2024-01-16T00:49:57.151898+00:00 19994330.290000081062 28999999.971999999136 27869999.954999979585 3924734.121999979019 60325.034700860 2024-01-16T00:49:58.154296+00:00 19994330.286999940872 29000000.013000011444 27869999.997999969870 3928393.961000084877 60325.034712462 2024-01-16T00:49:59.156697+00:00 19994330.292999979109 28999999.980999950320 27870000.018000010401 3928214.112999916077 60325.034723883 2024-01-16T00:50:00.143470+00:00 19994330.284000039101 29000000.016999959946 27870000.035000089556 3933313.902000070084 60325.034735665 2024-01-16T00:50:01.161476+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3927523.050999999046 60325.034747086 2024-01-16T00:50:02.148258+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3929072.848999977112 60325.034758688 2024-01-16T00:50:03.150661+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3930033.062000035774 60325.034770290 2024-01-16T00:50:04.153058+00:00 19994330.289000030607 29000000.050999999046 27870000.032999988645 3929865.008000016212 60325.034781892 2024-01-16T00:50:05.155455+00:00 19994330.284999970347 28999999.984000090510 27870000.012000080198 3930244.949999928009 60325.034793494 2024-01-16T00:50:06.157852+00:00 19994330.292999979109 29000000.043999910355 27869999.983999971300 3931202.095999956131 60325.034804915 2024-01-16T00:50:07.144631+00:00 19994330.289000030607 28999999.979000091553 27870000.001999970526 3930773.919000030030 60325.034816697 2024-01-16T00:50:08.162644+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3931258.034000039101 60325.034828119 2024-01-16T00:50:09.149429+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3933454.082000017166 60325.034839720 2024-01-16T00:50:10.151830+00:00 19994330.291000001132 28999999.997000001371 27870000.004999998957 3929091.976999998093 60325.034851141 2024-01-16T00:50:11.138600+00:00 19994330.285000000149 28999999.988000001758 27869999.948000069708 3928748.949999928009 60325.034862924 2024-01-16T00:50:12.156617+00:00 19994330.289000000805 29000000.006000000983 27870000.064000010490 3929809.940000057220 60325.034874526 2024-01-16T00:50:13.159019+00:00 19994330.287999998778 29000000.014000009745 27869999.981999989599 3926772.034999967087 60325.034885947 2024-01-16T00:50:14.145794+00:00 19994330.287999998778 28999999.993999991566 27869999.993999961764 3928345.968000053894 60325.034897729 2024-01-16T00:50:15.163816+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3930258.074999928009 60325.034909151 2024-01-16T00:50:16.150593+00:00 19994330.287999998778 28999999.986000001431 27869999.996000051498 3928321.044000030030 60325.034920752 2024-01-16T00:50:17.152996+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3933675.927999972831 60325.034932173 2024-01-16T00:50:18.139768+00:00 19994330.285000000149 29000000.003000020981 27869999.991000000387 3930758.017000079155 60325.034943956 2024-01-16T00:50:19.157789+00:00 19994330.289000000805 29000000.006999969482 27870000.013999998569 3931047.953999996185 60325.034955377 2024-01-16T00:50:20.144557+00:00 19994330.289000000805 28999999.978000041097 27870000.006000000983 3926948.034999967087 60325.034966979 2024-01-16T00:50:21.146951+00:00 19994330.293000008911 29000000.058999959379 27870000.022999998182 3936577.970000029076 60325.034978761 2024-01-16T00:50:22.164981+00:00 19994330.285000000149 28999999.962999999523 27869999.926999989897 3928707.954999924172 60325.034990182 2024-01-16T00:50:23.151750+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3934448.095000029076 60325.035001784 2024-01-16T00:50:24.154153+00:00 19994330.287000000477 28999999.993000030518 27870000.016999989748 3925716.963000059128 60325.035013386 2024-01-16T00:50:25.156555+00:00 19994330.284999970347 29000000.028999980539 27870000.006000008434 3926026.023000001907 60325.035024988 2024-01-16T00:50:26.158952+00:00 19994330.290000021458 28999999.967999991030 27869999.965999990702 3928498.939000010025 60325.035036515 2024-01-16T00:50:27.154841+00:00 19994330.291000008583 29000000.016000028700 27870000.019000019878 3930889.001999973785 60325.035048116 2024-01-16T00:50:28.157237+00:00 19994330.291000008583 29000000.005999919027 27870000.025999959558 3931647.055999993812 60325.035059537 2024-01-16T00:50:29.144014+00:00 19994330.284999970347 28999999.984000090510 27869999.967999991030 3931419.062999964226 60325.035071139 2024-01-16T00:50:30.146411+00:00 19994330.287000000477 29000000.018000010401 27870000.040000021458 3931348.889000058174 60325.035082921 2024-01-16T00:50:31.164429+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3931199.051999927033 60325.035094343 2024-01-16T00:50:32.151208+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3927314.001999973785 60325.035105945 2024-01-16T00:50:33.153605+00:00 19994330.287000000477 28999999.993000030518 27870000.047999981791 3931096.106999992859 60325.035117546 2024-01-16T00:50:34.156000+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3928156.779000043869 60325.035129148 2024-01-16T00:50:35.158395+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3931903.993999958038 60325.035140569 2024-01-16T00:50:36.145169+00:00 19994330.288000050932 28999999.953000068665 27869999.965000029653 3923535.119000076782 60325.035152171 2024-01-16T00:50:37.147561+00:00 19994330.288999918848 29000000.051999930292 27870000.024999979883 3927666.875999927986 60325.035163773 2024-01-16T00:50:38.149966+00:00 19994330.289000030607 28999999.988000039011 27870000.016999959946 3927191.047000051010 60325.035175375 2024-01-16T00:50:39.152366+00:00 19994330.284999970347 28999999.963999990374 27869999.945999979973 3927586.057999968994 60325.035186976 2024-01-16T00:50:40.154762+00:00 19994330.289000030607 29000000.024999979883 27870000.068000078201 3930191.999000072014 60325.035198578 2024-01-16T00:50:41.157154+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3928702.935999989975 60325.035210180 2024-01-16T00:50:42.159549+00:00 19994330.289999961853 28999999.975000020117 27869999.987999919802 3929130.021999955177 60325.035221601 2024-01-16T00:50:43.146321+00:00 19994330.291000008583 29000000.047999981791 27870000.002000089735 3923269.027000070084 60325.035233203 2024-01-16T00:50:44.148724+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3928401.041999936104 60325.035244805 2024-01-16T00:50:45.151126+00:00 19994330.284000039101 29000000.000000000000 27870000.031999949366 3931907.945000051986 60325.035256406 2024-01-16T00:50:46.153525+00:00 19994330.287000060081 28999999.975999999791 27869999.958000060171 3927597.992999910843 60325.035267828 2024-01-16T00:50:47.140301+00:00 19994330.287999991328 29000000.021000001580 27870000.030999898911 3929950.022000073921 60325.035279610 2024-01-16T00:50:48.158318+00:00 19994330.286999940872 28999999.975999999791 27869999.962000008672 3926468.976999998093 60325.035291212 2024-01-16T00:50:49.160710+00:00 19994330.292999979109 29000000.021999999881 27870000.032000061125 3926833.032999991905 60325.035302633 2024-01-16T00:50:50.147483+00:00 19994330.287000060081 28999999.987999990582 27870000.028999920934 3928351.047999978065 60325.035314416 2024-01-16T00:50:51.165501+00:00 19994330.287999991328 29000000.027000010014 27869999.960000038147 3929320.004999995232 60325.035325836 2024-01-16T00:50:52.152276+00:00 19994330.289999961853 29000000.021000001580 27870000.016000028700 3931354.845999956131 60325.035337438 2024-01-16T00:50:53.154671+00:00 19994330.285000089556 28999999.944000009447 27870000.016999959946 3924155.015000104904 60325.035348859 2024-01-16T00:50:54.141444+00:00 19994330.285999890417 29000000.009999990463 27869999.981000069529 3930059.043999909889 60325.035360642 2024-01-16T00:50:55.159460+00:00 19994330.288000110537 29000000.031999979168 27870000.040999889374 3927850.003000020981 60325.035372063 2024-01-16T00:50:56.146231+00:00 19994330.291999939829 28999999.974000040442 27869999.976000070572 3927174.986999989022 60325.035383665 2024-01-16T00:50:57.148630+00:00 19994330.284000039101 28999999.996999979019 27869999.978000000119 3926062.110000013839 60325.035395447 2024-01-16T00:50:58.166650+00:00 19994330.289999961853 28999999.998000029474 27870000.011000011116 3926732.894000052940 60325.035406868 2024-01-16T00:50:59.153433+00:00 19994330.292999979109 28999999.955999970436 27869999.962999999523 3933105.995999999810 60325.035418470 2024-01-16T00:51:00.155819+00:00 19994330.284999970347 29000000.046999990940 27870000.008999988437 3928678.035000000149 60325.035429891 2024-01-16T00:51:01.142588+00:00 19994330.285000089556 29000000.012000020593 27870000.039000019431 3928979.049999998882 60325.035441674 2024-01-16T00:51:02.160611+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3931419.937000000849 60325.035453095 2024-01-16T00:51:03.147378+00:00 19994330.287999991328 28999999.972999989986 27869999.969000011683 3927378.122000000905 60325.035464697 2024-01-16T00:51:04.149774+00:00 19994330.287999998778 29000000.010999981314 27870000.003999978304 3930949.942999999970 60325.035476298 2024-01-16T00:51:05.152171+00:00 19994330.289000000805 29000000.050999999046 27870000.040000021458 3928679.987999998033 60325.035487900 2024-01-16T00:51:06.154575+00:00 19994330.291000008583 28999999.966000080109 27869999.980000019073 3926123.947999998927 60325.035499502 2024-01-16T00:51:07.156975+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3935022.057999997865 60325.035511028 2024-01-16T00:51:08.152864+00:00 19994330.287999998778 28999999.985999941826 27869999.971999939531 3928971.868000001181 60325.035522706 2024-01-16T00:51:09.161768+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3930090.055000000168 60325.035534051 2024-01-16T00:51:10.142038+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3932802.204000004102 60325.035545834 2024-01-16T00:51:11.160056+00:00 19994330.287000000477 29000000.023999929428 27870000.020000040531 3929619.821000001859 60325.035557255 2024-01-16T00:51:12.146837+00:00 19994330.290999978781 29000000.002000089735 27869999.956999961287 3927774.034999995958 60325.035568857 2024-01-16T00:51:13.149234+00:00 19994330.291000008583 28999999.966999888420 27870000.000000000000 3932495.045000001788 60325.035580459 2024-01-16T00:51:14.151636+00:00 19994330.285000000149 29000000.022000070661 27870000.039000030607 3929419.919000000227 60325.035592061 2024-01-16T00:51:15.154039+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3932715.114999995101 60325.035603662 2024-01-16T00:51:16.156439+00:00 19994330.289999991655 28999999.979999899864 27869999.949000000954 3929299.949000000954 60325.035615084 2024-01-16T00:51:17.143213+00:00 19994330.285000029951 28999999.991999980062 27870000.060999989510 3928940.949000000954 60325.035626866 2024-01-16T00:51:18.161227+00:00 19994330.290999948978 29000000.021000031382 27870000.012000080198 3926454.011000006925 60325.035638287 2024-01-16T00:51:19.148004+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3934119.895999997854 60325.035649889 2024-01-16T00:51:20.150399+00:00 19994330.288999971002 28999999.967000011355 27870000.034000039101 3936835.105999990832 60325.035661491 2024-01-16T00:51:21.152795+00:00 19994330.286000009626 28999999.993000030518 27869999.989999890327 3932268.976000010967 60325.035673093 2024-01-16T00:51:22.155195+00:00 19994330.290000021458 29000000.024000048637 27869999.984000090510 3933388.026999995112 60325.035684513 2024-01-16T00:51:23.141968+00:00 19994330.283999979496 28999999.975999999791 27869999.986999988556 3930171.954999998212 60325.035696296 2024-01-16T00:51:24.159984+00:00 19994330.291000008583 28999999.989000000060 27869999.993999961764 3926963.964000002015 60325.035707898 2024-01-16T00:51:25.162379+00:00 19994330.287000000477 29000000.030999999493 27870000.019999980927 3924142.089000002015 60325.035719319 2024-01-16T00:51:26.149159+00:00 19994330.284999970347 28999999.973999988288 27869999.958000060171 3930063.961999997031 60325.035730921 2024-01-16T00:51:27.151555+00:00 19994330.295000020415 28999999.995999988168 27870000.013999938965 3932582.000000000000 60325.035742523 2024-01-16T00:51:28.153952+00:00 19994330.285000029951 29000000.021000001580 27869999.999000068754 3926619.060000001919 60325.035754124 2024-01-16T00:51:29.156341+00:00 19994330.287000000477 28999999.981000009924 27870000.059000018984 3931129.944999992847 60325.035765545 2024-01-16T00:51:30.143117+00:00 19994330.291000008583 29000000.039000000805 27869999.936999920756 3929911.019000009168 60325.035777328 2024-01-16T00:51:31.161130+00:00 19994330.283999919891 28999999.962000008672 27870000.028000000864 3931407.862000002991 60325.035788749 2024-01-16T00:51:32.147902+00:00 19994330.289000030607 29000000.041999999434 27869999.983000040054 3934987.140999988187 60325.035800351 2024-01-16T00:51:33.150298+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3931480.002000004053 60325.035811952 2024-01-16T00:51:34.152701+00:00 19994330.289000030607 28999999.989000018686 27869999.970000028610 3929690.962999999989 60325.035823554 2024-01-16T00:51:35.155092+00:00 19994330.289000030607 29000000.020999971777 27870000.050999999046 3928066.978000015020 60325.035835156 2024-01-16T00:51:36.157488+00:00 19994330.283999919891 28999999.998000029474 27870000.000000000000 3932035.112999976147 60325.035846577 2024-01-16T00:51:37.144257+00:00 19994330.293000098318 28999999.998999949545 27870000.022000011057 3931174.858000009786 60325.035858360 2024-01-16T00:51:38.162274+00:00 19994330.284999970347 28999999.974000040442 27869999.935999989510 3929100.013999999035 60325.035869781 2024-01-16T00:51:39.149054+00:00 19994330.286999940872 28999999.988999959081 27869999.971000019461 3931172.060999989975 60325.035881382 2024-01-16T00:51:40.151450+00:00 19994330.287000060081 29000000.038000050932 27870000.006999999285 3929295.995000004768 60325.035892804 2024-01-16T00:51:41.138225+00:00 19994330.291999939829 28999999.966999951750 27870000.051999989897 3927980.990999997128 60325.035904586 2024-01-16T00:51:42.156248+00:00 19994330.286000009626 29000000.024000048637 27869999.965999990702 3930849.046000003815 60325.035916188 2024-01-16T00:51:43.158641+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3928484.016000003088 60325.035927609 2024-01-16T00:51:44.145405+00:00 19994330.286999940872 28999999.952999949455 27869999.923000041395 3928890.969000012148 60325.035939392 2024-01-16T00:51:45.163425+00:00 19994330.284000039101 29000000.044000029564 27870000.040999948978 3925494.995999991894 60325.035950813 2024-01-16T00:51:46.150198+00:00 19994330.292000059038 29000000.001999970526 27870000.041999999434 3932401.898000001907 60325.035962414 2024-01-16T00:51:47.152601+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3934808.185000001919 60325.035973941 2024-01-16T00:51:48.148493+00:00 19994330.291999939829 29000000.023999929428 27869999.981000009924 3930576.851999998093 60325.035985618 2024-01-16T00:51:49.157394+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3930992.999000012875 60325.035996964 2024-01-16T00:51:50.137661+00:00 19994330.287000060081 28999999.970000028610 27869999.989000018686 3927831.133999974001 60325.036008746 2024-01-16T00:51:51.155680+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3927645.954000025988 60325.036020423 2024-01-16T00:51:52.164585+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3926053.965999991167 60325.036031769 2024-01-16T00:51:53.144854+00:00 19994330.286999940872 28999999.948000069708 27869999.937000039965 3927568.990000010002 60325.036043552 2024-01-16T00:51:54.162870+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3926217.949000000954 60325.036054973 2024-01-16T00:51:55.149651+00:00 19994330.289999961853 28999999.985999941826 27869999.978999968618 3925925.019999980927 60325.036066575 2024-01-16T00:51:56.152053+00:00 19994330.285000089556 29000000.037999991328 27870000.046999931335 3928137.983999996912 60325.036077996 2024-01-16T00:51:57.138826+00:00 19994330.288999918848 28999999.948000069708 27869999.932000041008 3927382.045000017155 60325.036089778 2024-01-16T00:51:58.156838+00:00 19994330.291000001132 29000000.031000021845 27870000.034999970347 3930409.990999997128 60325.036101199 2024-01-16T00:51:59.143609+00:00 19994330.285000000149 28999999.945999979973 27869999.978000041097 3932703.988999993075 60325.036112801 2024-01-16T00:52:00.146003+00:00 19994330.287000000477 29000000.010999999940 27870000.019999980927 3931579.041999996174 60325.036124583 2024-01-16T00:52:01.164017+00:00 19994330.287000000477 28999999.993000000715 27870000.006000038236 3930508.071999996901 60325.036136005 2024-01-16T00:52:02.150798+00:00 19994330.291999999434 29000000.040999989957 27870000.001999970526 3933363.881999998819 60325.036147607 2024-01-16T00:52:03.153197+00:00 19994330.285000011325 28999999.978000000119 27869999.919000029564 3928564.129999995232 60325.036159208 2024-01-16T00:52:04.155592+00:00 19994330.289000000805 28999999.994000021368 27870000.050999999046 3925163.911000012886 60325.036170810 2024-01-16T00:52:05.157983+00:00 19994330.290999978781 29000000.017999980599 27870000.004999998957 3928122.974000006914 60325.036182231 2024-01-16T00:52:06.144761+00:00 19994330.288000021130 28999999.992000009865 27870000.000000000000 3929091.987000017893 60325.036193833 2024-01-16T00:52:07.147156+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3928360.040999948978 60325.036205435 2024-01-16T00:52:08.149557+00:00 19994330.287000000477 29000000.040999978781 27870000.041000008583 3927386.999000012875 60325.036217037 2024-01-16T00:52:09.151958+00:00 19994330.290000021458 28999999.977000001818 27869999.924999948591 3927057.994000018109 60325.036228638 2024-01-16T00:52:10.154355+00:00 19994330.289000000805 28999999.988000039011 27870000.044000029564 3929683.018000007141 60325.036240240 2024-01-16T00:52:11.156750+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3926272.982999979984 60325.036251842 2024-01-16T00:52:12.159146+00:00 19994330.288999971002 29000000.013000011444 27870000.013999938965 3931518.030000030994 60325.036263263 2024-01-16T00:52:13.145922+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3928047.945999979973 60325.036274865 2024-01-16T00:52:14.148322+00:00 19994330.287000000477 28999999.957000020891 27869999.956999998540 3926895.963999987114 60325.036286467 2024-01-16T00:52:15.150731+00:00 19994330.287999991328 29000000.037999991328 27869999.989000000060 3927310.111000000965 60325.036298069 2024-01-16T00:52:16.153131+00:00 19994330.289000030607 29000000.013999998569 27870000.008000001311 3924194.004000008106 60325.036309490 2024-01-16T00:52:17.139905+00:00 19994330.287999991328 28999999.973999980837 27870000.040999989957 3930909.931999980938 60325.036321272 2024-01-16T00:52:18.157920+00:00 19994330.287000000477 29000000.013999998569 27869999.989999990910 3927274.054000020027 60325.036332693 2024-01-16T00:52:19.144693+00:00 19994330.292999979109 29000000.017000079155 27870000.001000020653 3928617.944000006188 60325.036344295 2024-01-16T00:52:20.147089+00:00 19994330.282999988645 28999999.996999979019 27870000.033999979496 3926820.964999973774 60325.036356078 2024-01-16T00:52:21.165104+00:00 19994330.288000050932 28999999.987999919802 27869999.962000008672 3925910.115000010002 60325.036367499 2024-01-16T00:52:22.151883+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3925980.957000017166 60325.036379101 2024-01-16T00:52:23.154289+00:00 19994330.287999931723 28999999.996999979019 27870000.000000000000 3924343.996999979019 60325.036390522 2024-01-16T00:52:24.141066+00:00 19994330.289000030607 28999999.984000090510 27869999.948000010103 3927665.972999989986 60325.036402304 2024-01-16T00:52:25.159087+00:00 19994330.287999991328 29000000.025999899954 27870000.069000009447 3928483.983000040054 60325.036413725 2024-01-16T00:52:26.145864+00:00 19994330.290000081062 28999999.991000059992 27869999.979999959469 3929299.048999965191 60325.036425327 2024-01-16T00:52:27.148265+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3928897.975000023842 60325.036436929 2024-01-16T00:52:28.150664+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3930366.912000000011 60325.036448531 2024-01-16T00:52:29.153069+00:00 19994330.284000039101 29000000.011000040919 27869999.944000009447 3925874.026000022888 60325.036460133 2024-01-16T00:52:30.155469+00:00 19994330.289999961853 28999999.960000038147 27870000.002000030130 3929362.129999995232 60325.036471659 2024-01-16T00:52:31.151362+00:00 19994330.287999991328 28999999.985000010580 27870000.002999961376 3930622.970999956131 60325.036483336 2024-01-16T00:52:32.160265+00:00 19994330.289999961853 29000000.082999940962 27870000.110000010580 3927794.912000000011 60325.036494682 2024-01-16T00:52:33.140536+00:00 19994330.287999991328 28999999.970999959856 27869999.930999990553 3928512.064999998081 60325.036506465 2024-01-16T00:52:34.158559+00:00 19994330.286000009626 28999999.968000050634 27870000.019000049680 3928461.937000035774 60325.036517886 2024-01-16T00:52:35.145336+00:00 19994330.291000008583 28999999.988999959081 27869999.933999899775 3933541.032000004780 60325.036529488 2024-01-16T00:52:36.147737+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3928410.007999957073 60325.036541089 2024-01-16T00:52:37.150132+00:00 19994330.287999991328 28999999.997000001371 27870000.009999990463 3928716.086000024807 60325.036552691 2024-01-16T00:52:38.152525+00:00 19994330.286999940872 29000000.030000001192 27870000.029000040144 3924447.795000017155 60325.036564293 2024-01-16T00:52:39.154920+00:00 19994330.290000081062 28999999.986000001431 27869999.960999969393 3928976.113999962807 60325.036575714 2024-01-16T00:52:40.141693+00:00 19994330.291000008583 28999999.993000000715 27870000.045000080019 3925512.035000026226 60325.036587497 2024-01-16T00:52:41.159712+00:00 19994330.284999970347 28999999.996999990195 27869999.994999889284 3931978.952000021935 60325.036598918 2024-01-16T00:52:42.146485+00:00 19994330.289999961853 28999999.969000011683 27869999.970000028610 3925775.057999968994 60325.036610520 2024-01-16T00:52:43.148878+00:00 19994330.289000030607 29000000.032000008970 27870000.022000070661 3927670.935000001919 60325.036622121 2024-01-16T00:52:44.151279+00:00 19994330.282999988645 29000000.028000000864 27870000.021999958903 3928974.023000001907 60325.036633723 2024-01-16T00:52:45.153670+00:00 19994330.291000008583 28999999.984999980778 27869999.955000039190 3929296.943000019062 60325.036645144 2024-01-16T00:52:46.140445+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3929005.092999995220 60325.036656746 2024-01-16T00:52:47.142836+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3929145.001999973785 60325.036668528 2024-01-16T00:52:48.160850+00:00 19994330.286000009626 28999999.999000009149 27870000.058000091463 3927052.003000020981 60325.036679950 2024-01-16T00:52:49.147626+00:00 19994330.289999961853 28999999.972999989986 27869999.978999968618 3927940.994000018109 60325.036691551 2024-01-16T00:52:50.150027+00:00 19994330.292000059038 29000000.004000011832 27870000.008000019938 3925520.974999963772 60325.036703153 2024-01-16T00:52:51.152426+00:00 19994330.282999999821 29000000.037000000477 27870000.013000011444 3930610.035000026226 60325.036714755 2024-01-16T00:52:52.154818+00:00 19994330.285999991000 28999999.992999970913 27869999.995000001043 3928850.950999975204 60325.036726176 2024-01-16T00:52:53.141590+00:00 19994330.289000000805 28999999.958999991417 27869999.960000000894 3926582.059000014793 60325.036737958 2024-01-16T00:52:54.159611+00:00 19994330.289999991655 29000000.025000039488 27870000.030000008643 3933582.010999978054 60325.036749380 2024-01-16T00:52:55.146391+00:00 19994330.287000000477 29000000.015999969095 27869999.978999998420 3927262.013999999035 60325.036760981 2024-01-16T00:52:56.148787+00:00 19994330.292000010610 29000000.057999968529 27870000.076999988407 3928101.890000044834 60325.036772583 2024-01-16T00:52:57.151189+00:00 19994330.285000000149 28999999.925000071526 27869999.951999988407 3929967.044999957085 60325.036784185 2024-01-16T00:52:58.153588+00:00 19994330.287000000477 29000000.036000009626 27869999.960999999195 3927363.976000010967 60325.036795787 2024-01-16T00:52:59.155989+00:00 19994330.287000000477 28999999.974999900907 27870000.006999999285 3927849.995999991894 60325.036807208 2024-01-16T00:53:00.142765+00:00 19994330.289999991655 29000000.003000020981 27870000.013000011444 3925476.023000001907 60325.036818990 2024-01-16T00:53:01.160781+00:00 19994330.289000000805 29000000.019000049680 27870000.052999999374 3923749.980000019073 60325.036830411 2024-01-16T00:53:02.147554+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3925924.943000019062 60325.036842013 2024-01-16T00:53:03.149946+00:00 19994330.289999991655 28999999.957000020891 27869999.957000020891 3927947.060999989975 60325.036853435 2024-01-16T00:53:04.136722+00:00 19994330.286000009626 28999999.995999928564 27870000.053000029176 3922382.032999991905 60325.036865217 2024-01-16T00:53:05.154749+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3925448.988999962807 60325.036876819 2024-01-16T00:53:06.157146+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3931270.881000041962 60325.036888240 2024-01-16T00:53:07.143911+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3928487.065999985207 60325.036900023 2024-01-16T00:53:08.161935+00:00 19994330.287000000477 28999999.986000061035 27869999.966999951750 3924559.073000013828 60325.036911443 2024-01-16T00:53:09.148705+00:00 19994330.287000000477 29000000.042999979109 27870000.050000008196 3925738.972000002861 60325.036923045 2024-01-16T00:53:10.151107+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3927233.898000001907 60325.036934572 2024-01-16T00:53:11.146999+00:00 19994330.290000021458 28999999.976000070572 27870000.026000019163 3922637.086999952793 60325.036946249 2024-01-16T00:53:12.155903+00:00 19994330.287999991328 28999999.969999909401 27869999.924999948591 3929735.047000051010 60325.036957595 2024-01-16T00:53:13.136172+00:00 19994330.287000000477 29000000.004000071436 27870000.065000060946 3931308.896999955177 60325.036969377 2024-01-16T00:53:14.154196+00:00 19994330.286000009626 29000000.032000001520 27869999.954999919981 3928534.033000051975 60325.036981055 2024-01-16T00:53:15.163096+00:00 19994330.287999991328 29000000.019000001252 27870000.042999979109 3929015.081000030041 60325.036992400 2024-01-16T00:53:16.143367+00:00 19994330.287000000477 28999999.953999999911 27869999.973000049591 3930059.060999989975 60325.037004183 2024-01-16T00:53:17.161389+00:00 19994330.289000030607 29000000.030000001192 27870000.001000050455 3927253.916000009049 60325.037015604 2024-01-16T00:53:18.148165+00:00 19994330.291999939829 28999999.994999989867 27870000.024999979883 3928728.042999982834 60325.037027205 2024-01-16T00:53:19.150558+00:00 19994330.284000039101 28999999.958000000566 27869999.970000028610 3928430.002999901772 60325.037038627 2024-01-16T00:53:20.137334+00:00 19994330.289000030607 29000000.039000000805 27870000.016999959946 3929896.969000101089 60325.037050409 2024-01-16T00:53:21.155350+00:00 19994330.286999940872 29000000.055000010878 27870000.032999988645 3932081.041999936104 60325.037061830 2024-01-16T00:53:22.142124+00:00 19994330.287999991328 28999999.910000000149 27869999.937000039965 3927047.953000069130 60325.037073432 2024-01-16T00:53:23.144518+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3929268.847999929916 60325.037085215 2024-01-16T00:53:24.162536+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3928461.180000067223 60325.037096635 2024-01-16T00:53:25.149312+00:00 19994330.292000059038 29000000.035000029951 27870000.032999988645 3929048.928999900818 60325.037108237 2024-01-16T00:53:26.151714+00:00 19994330.286000009626 29000000.038999971002 27870000.016999959946 3933807.994000076782 60325.037119839 2024-01-16T00:53:27.154108+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3926380.036999940872 60325.037131441 2024-01-16T00:53:28.156497+00:00 19994330.289000030607 29000000.004999998957 27869999.947000030428 3928369.019000052940 60325.037142862 2024-01-16T00:53:29.143267+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3929767.011999965180 60325.037154464 2024-01-16T00:53:30.145662+00:00 19994330.286000009626 28999999.969000041485 27870000.004000071436 3937133.958000063896 60325.037166066 2024-01-16T00:53:31.148057+00:00 19994330.287999991328 28999999.996999979019 27869999.989999998361 3927017.995999931823 60325.037177667 2024-01-16T00:53:32.150460+00:00 19994330.291999939829 29000000.013999938965 27870000.011999990791 3931266.037999988068 60325.037189269 2024-01-16T00:53:33.152865+00:00 19994330.288000110537 29000000.009000059217 27870000.030999999493 3928888.976999998093 60325.037200871 2024-01-16T00:53:34.155260+00:00 19994330.286999940872 28999999.998999949545 27869999.971000000834 3933263.942000031006 60325.037212473 2024-01-16T00:53:35.157658+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3929495.060999989975 60325.037223894 2024-01-16T00:53:36.144435+00:00 19994330.287000060081 28999999.983999971300 27869999.946000009775 3924106.917999982834 60325.037235496 2024-01-16T00:53:37.146833+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3929005.082000017166 60325.037247098 2024-01-16T00:53:38.149228+00:00 19994330.290000081062 29000000.003000020981 27869999.974999990314 3929790.911000012886 60325.037258700 2024-01-16T00:53:39.151630+00:00 19994330.288999918848 29000000.031000021845 27870000.051000028849 3929728.157999991905 60325.037270120 2024-01-16T00:53:40.138408+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3933152.907000064850 60325.037281903 2024-01-16T00:53:41.156428+00:00 19994330.286000009626 28999999.990000009537 27869999.966000020504 3933329.961999893188 60325.037293505 2024-01-16T00:53:42.158832+00:00 19994330.291000008583 28999999.998000029474 27870000.038999971002 3933958.058000088204 60325.037304926 2024-01-16T00:53:43.145600+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3932595.098999977112 60325.037316528 2024-01-16T00:53:44.147995+00:00 19994330.286000009626 29000000.050000071526 27870000.089999970049 3933856.942000031006 60325.037328130 2024-01-16T00:53:45.150396+00:00 19994330.287999998778 28999999.962999939919 27869999.969000041485 3931292.950999975204 60325.037339732 2024-01-16T00:53:46.152796+00:00 19994330.293000001460 28999999.996999979019 27869999.989999949932 3926153.000999927986 60325.037351152 2024-01-16T00:53:47.139573+00:00 19994330.287999998778 29000000.012000080198 27870000.026000019163 3935420.041000009049 60325.037362935 2024-01-16T00:53:48.157594+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3929992.904000043869 60325.037374356 2024-01-16T00:53:49.144364+00:00 19994330.289000000805 28999999.987999919802 27869999.981999989599 3930574.990000010002 60325.037385958 2024-01-16T00:53:50.146761+00:00 19994330.285000000149 29000000.019000049680 27870000.014999989420 3926206.044000030030 60325.037397740 2024-01-16T00:53:51.164783+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3928363.996999979019 60325.037409162 2024-01-16T00:53:52.151558+00:00 19994330.289999991655 29000000.000999998301 27870000.008000019938 3931898.003999948967 60325.037420764 2024-01-16T00:53:53.153957+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3933282.004000068177 60325.037432290 2024-01-16T00:53:54.149848+00:00 19994330.288000021130 28999999.980999991298 27869999.977000121027 3930202.041999936104 60325.037443967 2024-01-16T00:53:55.158746+00:00 19994330.289000000805 29000000.011000011116 27870000.017999891192 3933161.040000081062 60325.037455313 2024-01-16T00:53:56.139012+00:00 19994330.288999971002 29000000.021999981254 27869999.971000079066 3931336.916999936104 60325.037467095 2024-01-16T00:53:57.157030+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3928084.881999969017 60325.037478516 2024-01-16T00:53:58.143803+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3929864.074000000954 60325.037490118 2024-01-16T00:53:59.146199+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3927627.093000053894 60325.037501900 2024-01-16T00:54:00.164212+00:00 19994330.288000050932 28999999.999999970198 27869999.991000059992 3928869.944999932777 60325.037513321 2024-01-16T00:54:01.150979+00:00 19994330.289999961853 28999999.968000050634 27869999.965999960899 3929177.987000108231 60325.037524923 2024-01-16T00:54:02.153378+00:00 19994330.287999991328 29000000.056999981403 27870000.105000019073 3926811.080999969970 60325.037536344 2024-01-16T00:54:03.140153+00:00 19994330.289000030607 28999999.959999978542 27869999.891999959946 3927536.942000031006 60325.037548127 2024-01-16T00:54:04.158173+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3927346.097999929916 60325.037559548 2024-01-16T00:54:05.144949+00:00 19994330.284999970347 28999999.973999980837 27870000.021000031382 3927105.952000021935 60325.037571150 2024-01-16T00:54:06.147350+00:00 19994330.287999991328 29000000.043000038713 27869999.986999988556 3926233.934999942780 60325.037582752 2024-01-16T00:54:07.149755+00:00 19994330.290000021458 28999999.988999959081 27869999.986000061035 3925689.063000082970 60325.037594354 2024-01-16T00:54:08.152160+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3924204.939000010025 60325.037605955 2024-01-16T00:54:09.154558+00:00 19994330.287999991328 28999999.982000049204 27870000.017999999225 3921739.912999988068 60325.037617377 2024-01-16T00:54:10.141329+00:00 19994330.292000059038 29000000.041000008583 27870000.006000000983 3924870.101999998093 60325.037629159 2024-01-16T00:54:11.159346+00:00 19994330.283999979496 28999999.967000011355 27869999.967999998480 3928676.033999919891 60325.037640580 2024-01-16T00:54:12.146125+00:00 19994330.286999940872 29000000.020999908447 27869999.967999991030 3927505.930000067223 60325.037652182 2024-01-16T00:54:13.148528+00:00 19994330.288000110537 28999999.977000001818 27870000.034000009298 3929347.047999978065 60325.037663784 2024-01-16T00:54:14.150921+00:00 19994330.287999991328 28999999.969000101089 27869999.982999980450 3927858.085999966133 60325.037675385 2024-01-16T00:54:15.153318+00:00 19994330.288999918848 28999999.990999940783 27869999.964999999851 3929676.892000079155 60325.037686807 2024-01-16T00:54:16.140095+00:00 19994330.291000008583 29000000.004000071436 27870000.030000001192 3925309.964999914169 60325.037698409 2024-01-16T00:54:17.142488+00:00 19994330.285000089556 29000000.006999969482 27869999.996000021696 3927500.048000096809 60325.037710191 2024-01-16T00:54:18.160508+00:00 19994330.287999991328 29000000.018999930471 27870000.022999968380 3919601.965999960899 60325.037721612 2024-01-16T00:54:19.147282+00:00 19994330.289999961853 29000000.024000048637 27869999.975000020117 3923270.059000014793 60325.037733214 2024-01-16T00:54:20.149683+00:00 19994330.287999991328 28999999.965999960899 27870000.020999971777 3925447.903999925125 60325.037744816 2024-01-16T00:54:21.152083+00:00 19994330.287000060081 29000000.022000070661 27869999.971000019461 3927909.101999998093 60325.037756417 2024-01-16T00:54:22.154477+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3929566.945000051986 60325.037767839 2024-01-16T00:54:23.141255+00:00 19994330.287000060081 28999999.985000010580 27870000.002000030130 3924999.092000008095 60325.037779621 2024-01-16T00:54:24.159269+00:00 19994330.292999979109 28999999.993999961764 27869999.966999951750 3926668.921999930870 60325.037791042 2024-01-16T00:54:25.146040+00:00 19994330.284000039101 28999999.998000029474 27870000.096000019461 3930470.980000019073 60325.037802644 2024-01-16T00:54:26.148436+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3928371.999000072014 60325.037814246 2024-01-16T00:54:27.150828+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3923160.043999909889 60325.037825848 2024-01-16T00:54:28.153225+00:00 19994330.288999918848 28999999.962999999523 27869999.961999949068 3922647.054000020027 60325.037837449 2024-01-16T00:54:29.155627+00:00 19994330.287000060081 29000000.039000000805 27870000.037000060081 3924601.820999979973 60325.037848870 2024-01-16T00:54:30.142393+00:00 19994330.286999940872 28999999.999000001699 27869999.990999940783 3925372.145000100136 60325.037860653 2024-01-16T00:54:31.160409+00:00 19994330.292000059038 29000000.032000008970 27870000.040000081062 3928166.006999969017 60325.037872074 2024-01-16T00:54:32.147178+00:00 19994330.289000030607 28999999.988999988884 27869999.986999988556 3924829.955999969970 60325.037883676 2024-01-16T00:54:33.149575+00:00 19994330.286999940872 28999999.960999999195 27869999.954999919981 3922763.065999985207 60325.037895202 2024-01-16T00:54:34.145466+00:00 19994330.286000009626 28999999.993000000715 27870000.007000088692 3923708.891000031959 60325.037906880 2024-01-16T00:54:35.154374+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3926151.060999989975 60325.037918481 2024-01-16T00:54:36.156773+00:00 19994330.287999991328 28999999.993000000715 27870000.003999948502 3924925.014999986161 60325.037930008 2024-01-16T00:54:37.152660+00:00 19994330.289000030607 29000000.006999999285 27870000.027000069618 3922685.925000071991 60325.037941685 2024-01-16T00:54:38.161561+00:00 19994330.287999991328 28999999.969000041485 27870000.025999899954 3925304.064000010025 60325.037953030 2024-01-16T00:54:39.141827+00:00 19994330.285999998450 29000000.042999979109 27869999.981999989599 3924820.983999968041 60325.037964813 2024-01-16T00:54:40.159842+00:00 19994330.289999999106 28999999.979999959469 27869999.985000010580 3924196.919000030030 60325.037976234 2024-01-16T00:54:41.146619+00:00 19994330.286999989301 29000000.012000020593 27870000.020000100136 3925766.065999985207 60325.037987836 2024-01-16T00:54:42.149024+00:00 19994330.287999998778 28999999.987999979407 27869999.996999979019 3924448.990999937057 60325.037999257 2024-01-16T00:54:43.135799+00:00 19994330.287000000477 29000000.020000040531 27869999.978999968618 3928713.085000038147 60325.038011040 2024-01-16T00:54:44.153814+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3924643.916000009049 60325.038022641 2024-01-16T00:54:45.156206+00:00 19994330.291999999434 29000000.021999958903 27870000.006999969482 3930205.042999982834 60325.038034062 2024-01-16T00:54:46.142980+00:00 19994330.288000021130 28999999.985000010580 27870000.033999919891 3921475.958999990951 60325.038045845 2024-01-16T00:54:47.160995+00:00 19994330.288999971002 29000000.006999969482 27869999.977000001818 3926154.034999967087 60325.038057266 2024-01-16T00:54:48.147771+00:00 19994330.287000000477 28999999.963999990374 27870000.035999998450 3926854.049000024796 60325.038068868 2024-01-16T00:54:49.150175+00:00 19994330.286000009626 29000000.028000000864 27869999.922000009567 3925518.888000010978 60325.038080289 2024-01-16T00:54:50.136953+00:00 19994330.286000009626 29000000.013000011444 27870000.069999989122 3929031.995000004768 60325.038092071 2024-01-16T00:54:51.154964+00:00 19994330.291999999434 28999999.998000029474 27870000.005000010133 3926392.075000048149 60325.038103492 2024-01-16T00:54:52.141735+00:00 19994330.288999971002 28999999.999000068754 27870000.008000001311 3923922.088999987114 60325.038115094 2024-01-16T00:54:53.144136+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3925709.914999961853 60325.038126877 2024-01-16T00:54:54.162156+00:00 19994330.288999971002 29000000.003000020981 27869999.935999989510 3930225.985000013839 60325.038138298 2024-01-16T00:54:55.148938+00:00 19994330.287000000477 29000000.003999948502 27870000.030000001192 3924930.988999962807 60325.038149900 2024-01-16T00:54:56.151342+00:00 19994330.286000009626 29000000.052999969572 27870000.057999998331 3925149.894000052940 60325.038161502 2024-01-16T00:54:57.153751+00:00 19994330.291999999434 28999999.955999970436 27869999.956000000238 3925551.143999934196 60325.038173104 2024-01-16T00:54:58.156145+00:00 19994330.284000039101 28999999.991000059992 27870000.035000029951 3921630.924000024796 60325.038184525 2024-01-16T00:54:59.142916+00:00 19994330.291000008583 29000000.006999969482 27869999.951999958605 3917388.148000001907 60325.038196126 2024-01-16T00:55:00.145306+00:00 19994330.287000000477 29000000.004000071436 27869999.990000009537 3923550.919000030030 60325.038207728 2024-01-16T00:55:01.147698+00:00 19994330.291999999434 28999999.990999940783 27870000.000999990851 3926364.009999989998 60325.038219330 2024-01-16T00:55:02.150096+00:00 19994330.287000000477 28999999.975000020117 27870000.008999999613 3925290.924999951851 60325.038230751 2024-01-16T00:55:03.136877+00:00 19994330.285999950022 29000000.022999998182 27869999.999000009149 3924778.045000075828 60325.038242534 2024-01-16T00:55:04.154899+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3928467.964999914169 60325.038254135 2024-01-16T00:55:05.157297+00:00 19994330.289999961853 29000000.045000080019 27869999.988000039011 3922754.023000001907 60325.038265557 2024-01-16T00:55:06.144077+00:00 19994330.287999991328 29000000.011999998242 27870000.042999979109 3923563.014000058174 60325.038277159 2024-01-16T00:55:07.146476+00:00 19994330.288000110537 28999999.996000010520 27869999.963999990374 3922458.044999957085 60325.038288760 2024-01-16T00:55:08.148871+00:00 19994330.286999940872 28999999.953999999911 27869999.975999951363 3924690.925999999046 60325.038300362 2024-01-16T00:55:09.151267+00:00 19994330.292000059038 29000000.021000009030 27870000.013000011444 3925971.067000031006 60325.038311783 2024-01-16T00:55:10.138040+00:00 19994330.284999970347 28999999.953999999911 27869999.971000079066 3925571.990000010002 60325.038323565 2024-01-16T00:55:11.156064+00:00 19994330.286999940872 29000000.065999981016 27870000.041999939829 3923469.990999937057 60325.038334987 2024-01-16T00:55:12.142833+00:00 19994330.288000110537 29000000.006000008434 27869999.990000009537 3925572.031000018120 60325.038346589 2024-01-16T00:55:13.145233+00:00 19994330.288999918848 28999999.937000010163 27869999.993000030518 3926379.966000080109 60325.038358190 2024-01-16T00:55:14.147632+00:00 19994330.287000060081 29000000.034999970347 27870000.003000020981 3926581.031999946106 60325.038369792 2024-01-16T00:55:15.150030+00:00 19994330.287999991328 29000000.012000020593 27869999.998999949545 3927939.922999978065 60325.038381394 2024-01-16T00:55:16.152428+00:00 19994330.292999979109 28999999.976000010967 27869999.991000059992 3928639.003000020981 60325.038392921 2024-01-16T00:55:17.148318+00:00 19994330.282999988645 29000000.019999980927 27870000.016999959946 3931961.935000061989 60325.038404597 2024-01-16T00:55:18.157221+00:00 19994330.287000060081 28999999.981000009924 27870000.026000019163 3927771.102999926079 60325.038415943 2024-01-16T00:55:19.137493+00:00 19994330.287999991328 29000000.026000019163 27869999.965000029653 3924367.960999966133 60325.038427726 2024-01-16T00:55:20.155510+00:00 19994330.288999918848 28999999.986000001431 27869999.973999980837 3929247.068000078201 60325.038439147 2024-01-16T00:55:21.142284+00:00 19994330.287000060081 28999999.958999991417 27870000.015999909490 3926593.944000006188 60325.038450749 2024-01-16T00:55:22.144682+00:00 19994330.289999961853 29000000.024999979883 27870000.032000061125 3930495.023000001907 60325.038462531 2024-01-16T00:55:23.162708+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3928488.947999954224 60325.038473953 2024-01-16T00:55:24.149487+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3929008.988000034820 60325.038485554 2024-01-16T00:55:25.151886+00:00 19994330.288999918848 29000000.015999909490 27870000.037999991328 3926737.013999938965 60325.038496975 2024-01-16T00:55:26.138662+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3922516.113000034820 60325.038508758 2024-01-16T00:55:27.156685+00:00 19994330.284000039101 29000000.026000019163 27870000.024999998510 3925903.934000014793 60325.038520179 2024-01-16T00:55:28.143462+00:00 19994330.289999961853 28999999.965000029653 27869999.978000000119 3922528.001999973785 60325.038531781 2024-01-16T00:55:29.145858+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3920955.083999990951 60325.038543383 2024-01-16T00:55:30.148260+00:00 19994330.289999961853 28999999.976000070572 27869999.986999999732 3924183.925000071991 60325.038554985 2024-01-16T00:55:31.150662+00:00 19994330.287999991328 29000000.022999998182 27870000.002999991179 3928800.977999926079 60325.038566587 2024-01-16T00:55:32.153059+00:00 19994330.289999999106 28999999.982999920845 27870000.022000011057 3925715.044000000227 60325.038578007 2024-01-16T00:55:33.139831+00:00 19994330.284000001848 28999999.983000040054 27869999.927999999374 3924470.956999999005 60325.038589790 2024-01-16T00:55:34.157849+00:00 19994330.285999998450 29000000.009999990463 27870000.037999991328 3924855.919000000227 60325.038601211 2024-01-16T00:55:35.144621+00:00 19994330.289999999106 29000000.022999998182 27870000.034000009298 3926128.049000001047 60325.038612813 2024-01-16T00:55:36.147015+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3928743.969000000972 60325.038624414 2024-01-16T00:55:37.149414+00:00 19994330.291999999434 28999999.997999910265 27870000.021999958903 3925145.077999997884 60325.038636016 2024-01-16T00:55:38.151811+00:00 19994330.286000009626 29000000.036000009626 27870000.043000038713 3923826.960000000894 60325.038647437 2024-01-16T00:55:39.138590+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3921767.008000000846 60325.038659039 2024-01-16T00:55:40.140984+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3925348.023999996018 60325.038670822 2024-01-16T00:55:41.159002+00:00 19994330.287000000477 29000000.013999938965 27869999.992999970913 3924116.968000002205 60325.038682243 2024-01-16T00:55:42.145773+00:00 19994330.286000009626 28999999.981000069529 27869999.967999991030 3922563.017999999225 60325.038693844 2024-01-16T00:55:43.148171+00:00 19994330.289999991655 28999999.977000001818 27870000.043000038713 3926677.069999999832 60325.038705446 2024-01-16T00:55:44.150567+00:00 19994330.289999991655 28999999.989000000060 27869999.942999958992 3923018.910000003874 60325.038717048 2024-01-16T00:55:45.152961+00:00 19994330.289000030607 29000000.033000010997 27870000.044000029564 3924013.042999998201 60325.038728469 2024-01-16T00:55:46.139736+00:00 19994330.287000000477 29000000.011999979615 27869999.975000020117 3923539.964000002015 60325.038740071 2024-01-16T00:55:47.142136+00:00 19994330.287999991328 28999999.987000018358 27870000.026999950409 3924390.972999996971 60325.038751673 2024-01-16T00:55:48.144532+00:00 19994330.284999970347 28999999.963999990374 27870000.011999960989 3925585.092000008095 60325.038763274 2024-01-16T00:55:49.146928+00:00 19994330.289000030607 28999999.969000011683 27869999.966000080109 3927100.945999994874 60325.038774876 2024-01-16T00:55:50.149322+00:00 19994330.287000000477 29000000.048000011593 27870000.000000000000 3924881.041999996174 60325.038786478 2024-01-16T00:55:51.151722+00:00 19994330.291000008583 29000000.033999979496 27870000.039999961853 3922982.946000009775 60325.038798080 2024-01-16T00:55:52.154121+00:00 19994330.287999991328 28999999.954999979585 27869999.960000038147 3920853.054999991786 60325.038809501 2024-01-16T00:55:53.140891+00:00 19994330.288999971002 29000000.032000008970 27870000.011999960989 3921438.040999994148 60325.038821284 2024-01-16T00:55:54.158918+00:00 19994330.287000000477 28999999.973000049591 27869999.934000018984 3925304.918000013102 60325.038832705 2024-01-16T00:55:55.145693+00:00 19994330.285000029951 29000000.016999959946 27870000.072000030428 3927547.975999996066 60325.038844306 2024-01-16T00:55:56.148089+00:00 19994330.286000009626 29000000.023999989033 27870000.005999919027 3924645.119000003207 60325.038855833 2024-01-16T00:55:57.143976+00:00 19994330.291999999434 28999999.971000019461 27869999.973000049591 3926188.832999988925 60325.038867510 2024-01-16T00:55:58.152884+00:00 19994330.289000030607 28999999.971000019461 27870000.001999970526 3925733.075000002980 60325.038879112 2024-01-16T00:55:59.155287+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3927995.987000002991 60325.038890638 2024-01-16T00:56:00.151172+00:00 19994330.289000030607 29000000.010000050068 27869999.991000059992 3925739.955999999773 60325.038902315 2024-01-16T00:56:01.160066+00:00 19994330.287999991328 28999999.997999910265 27869999.974999900907 3927568.052000001073 60325.038913661 2024-01-16T00:56:02.140338+00:00 19994330.283999919891 29000000.014999989420 27870000.034000039101 3924305.960999995004 60325.038925444 2024-01-16T00:56:03.158358+00:00 19994330.290000081062 29000000.000000000000 27870000.008999940008 3927422.049000009894 60325.038936865 2024-01-16T00:56:04.145130+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3928750.030999987852 60325.038948467 2024-01-16T00:56:05.147533+00:00 19994330.292000059038 29000000.015000101179 27869999.951999999583 3920625.856000006199 60325.038959888 2024-01-16T00:56:06.134313+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3927319.201000005007 60325.038971670 2024-01-16T00:56:07.152332+00:00 19994330.289000030607 28999999.985999941826 27870000.011999990791 3929538.974000006914 60325.038983272 2024-01-16T00:56:08.154736+00:00 19994330.286000009626 29000000.047000050545 27869999.989000011235 3926203.963999987114 60325.038994693 2024-01-16T00:56:09.141515+00:00 19994330.287999991328 28999999.997999910265 27870000.059000000358 3928254.969999998808 60325.039006476 2024-01-16T00:56:10.159530+00:00 19994330.286999940872 28999999.949000000954 27869999.923000011593 3924806.944999992847 60325.039017897 2024-01-16T00:56:11.146310+00:00 19994330.289000030607 29000000.054000020027 27870000.083999991417 3929548.067000002135 60325.039029499 2024-01-16T00:56:12.148707+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3924493.971000016201 60325.039040920 2024-01-16T00:56:13.135486+00:00 19994330.285999890417 28999999.965000029653 27869999.920999970287 3928292.933999984991 60325.039052702 2024-01-16T00:56:14.153505+00:00 19994330.291000008583 29000000.033999919891 27870000.053000029176 3929914.068000019062 60325.039064123 2024-01-16T00:56:15.140253+00:00 19994330.285000089556 28999999.991000059992 27869999.986000001431 3927541.961999983061 60325.039075725 2024-01-16T00:56:16.142612+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3922739.101000010967 60325.039087507 2024-01-16T00:56:17.160612+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3927878.844999998808 60325.039098928 2024-01-16T00:56:18.147385+00:00 19994330.286999940872 29000000.020000100136 27870000.000000000000 3929267.115999997128 60325.039110530 2024-01-16T00:56:19.149778+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3931074.949999988079 60325.039121951 2024-01-16T00:56:20.136561+00:00 19994330.287999991328 29000000.004000000656 27870000.013999998569 3925900.032000004780 60325.039133734 2024-01-16T00:56:21.154575+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3927433.004000008106 60325.039145154 2024-01-16T00:56:22.141348+00:00 19994330.291000008583 28999999.964999999851 27869999.943000018597 3925394.903999983799 60325.039156756 2024-01-16T00:56:23.143739+00:00 19994330.284000039101 28999999.984999999404 27870000.023999989033 3926613.036000012886 60325.039168358 2024-01-16T00:56:24.146135+00:00 19994330.289999961853 29000000.025000009686 27870000.034999970347 3926651.062999994028 60325.039179960 2024-01-16T00:56:25.148529+00:00 19994330.286000009626 28999999.997000008821 27869999.998000029474 3932126.962999999989 60325.039191562 2024-01-16T00:56:26.150935+00:00 19994330.287000000477 29000000.017999980599 27869999.962000008672 3926188.041000009049 60325.039203164 2024-01-16T00:56:27.153340+00:00 19994330.289999999106 29000000.010000020266 27870000.021000031382 3925701.937999994028 60325.039214766 2024-01-16T00:56:28.155733+00:00 19994330.289999999106 29000000.000000000000 27870000.015999909490 3920309.993000001181 60325.039226186 2024-01-16T00:56:29.142510+00:00 19994330.289000000805 29000000.004000011832 27869999.980000019073 3924210.171000003815 60325.039237788 2024-01-16T00:56:30.144903+00:00 19994330.285999998450 28999999.944000009447 27870000.000000000000 3929048.821999996901 60325.039249390 2024-01-16T00:56:31.147305+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3924387.983000009786 60325.039260992 2024-01-16T00:56:32.149703+00:00 19994330.289000019431 28999999.973999980837 27869999.958000060171 3920839.030000001192 60325.039272413 2024-01-16T00:56:33.136474+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3925536.959999979008 60325.039284196 2024-01-16T00:56:34.154501+00:00 19994330.285999979824 29000000.018000010401 27869999.990000009537 3925925.119000018109 60325.039295797 2024-01-16T00:56:35.156895+00:00 19994330.293000008911 29000000.036000009626 27870000.032000061125 3923727.930000007153 60325.039307219 2024-01-16T00:56:36.143667+00:00 19994330.289000000805 28999999.982999980450 27869999.992999911308 3925478.076999992132 60325.039318820 2024-01-16T00:56:37.146059+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3932522.925999999046 60325.039330422 2024-01-16T00:56:38.148459+00:00 19994330.284999970347 28999999.968000050634 27869999.978000041097 3928480.042999982834 60325.039342024 2024-01-16T00:56:39.150854+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3923867.049000024796 60325.039353550 2024-01-16T00:56:40.146746+00:00 19994330.287000000477 28999999.997999910265 27869999.962000008672 3923685.969000012148 60325.039365227 2024-01-16T00:56:41.155647+00:00 19994330.288999971002 29000000.024000048637 27870000.006999969482 3927778.907999991905 60325.039376573 2024-01-16T00:56:42.135892+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3927483.988999962807 60325.039388355 2024-01-16T00:56:43.153907+00:00 19994330.291000008583 29000000.021999958903 27870000.087000001222 3926924.059000014793 60325.039399957 2024-01-16T00:56:44.156299+00:00 19994330.286000009626 28999999.948000069708 27869999.929000001401 3922399.976000010967 60325.039411378 2024-01-16T00:56:45.143068+00:00 19994330.290999948978 29000000.041999939829 27870000.041999999434 3924021.054000020027 60325.039422980 2024-01-16T00:56:46.145464+00:00 19994330.289000030607 28999999.977000001818 27869999.961000010371 3925817.918999969959 60325.039434582 2024-01-16T00:56:47.147859+00:00 19994330.283999979496 28999999.968000050634 27870000.010000009090 3923125.129999995232 60325.039446183 2024-01-16T00:56:48.150258+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3926440.846000016201 60325.039457604 2024-01-16T00:56:49.137035+00:00 19994330.287000000477 29000000.024999979883 27869999.980000019073 3926485.111999989022 60325.039469387 2024-01-16T00:56:50.155052+00:00 19994330.291000008583 29000000.006000038236 27870000.003999978304 3927383.017000020016 60325.039480808 2024-01-16T00:56:51.141830+00:00 19994330.286000009626 29000000.015999909490 27870000.010000020266 3931676.023000001907 60325.039492410 2024-01-16T00:56:52.144229+00:00 19994330.291000008583 28999999.946000099182 27869999.983999971300 3923841.946999967098 60325.039504193 2024-01-16T00:56:53.162247+00:00 19994330.286000009626 29000000.030999898911 27869999.998000029474 3926307.989000021946 60325.039515614 2024-01-16T00:56:54.149030+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3926206.959999979008 60325.039527216 2024-01-16T00:56:55.151427+00:00 19994330.284999970347 29000000.003000020981 27869999.984000030905 3927673.082000017166 60325.039538637 2024-01-16T00:56:56.138204+00:00 19994330.290000081062 28999999.978999968618 27870000.007999960333 3924943.962000011932 60325.039550419 2024-01-16T00:56:57.156222+00:00 19994330.290999889374 29000000.045000001788 27870000.041999999434 3925600.055000007153 60325.039561840 2024-01-16T00:56:58.142989+00:00 19994330.287000060081 28999999.943999998271 27869999.994000021368 3929531.968999981880 60325.039573442 2024-01-16T00:56:59.145382+00:00 19994330.286999940872 29000000.018000010401 27870000.017000019550 3929363.925000011921 60325.039585044 2024-01-16T00:57:00.147771+00:00 19994330.290000081062 28999999.998999979347 27869999.935999989510 3924591.154999970924 60325.039596645 2024-01-16T00:57:01.150159+00:00 19994330.286000009626 28999999.971000019461 27869999.994000021368 3921317.972999989986 60325.039608247 2024-01-16T00:57:02.152561+00:00 19994330.284999970347 29000000.027000010014 27870000.037999931723 3927261.971000016201 60325.039619668 2024-01-16T00:57:03.139337+00:00 19994330.289000030607 29000000.026999980211 27870000.016000028700 3924733.893999993801 60325.039631451 2024-01-16T00:57:04.157350+00:00 19994330.291999939829 28999999.966000020504 27869999.978000041097 3925555.148999989033 60325.039642872 2024-01-16T00:57:05.144125+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3923153.945000051986 60325.039654474 2024-01-16T00:57:06.146515+00:00 19994330.291000008583 28999999.985000010580 27869999.914999961853 3928480.992999970913 60325.039666075 2024-01-16T00:57:07.148915+00:00 19994330.287999991328 29000000.041000008583 27870000.085000038147 3924125.885999978054 60325.039677677 2024-01-16T00:57:08.151314+00:00 19994330.284999970347 28999999.974999960512 27869999.921999931335 3927008.013000010978 60325.039689098 2024-01-16T00:57:09.138089+00:00 19994330.287000060081 28999999.977999988943 27870000.050000071526 3924388.086000024807 60325.039700700 2024-01-16T00:57:10.140489+00:00 19994330.286999940872 29000000.029000040144 27870000.016999959946 3928401.009000002872 60325.039712483 2024-01-16T00:57:11.158505+00:00 19994330.290000081062 28999999.995000001043 27869999.945999979973 3929624.985000013839 60325.039723904 2024-01-16T00:57:12.145285+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3925909.995999991894 60325.039735505 2024-01-16T00:57:13.147680+00:00 19994330.291000008583 29000000.000999990851 27870000.001000050455 3929729.043999969959 60325.039747107 2024-01-16T00:57:14.150072+00:00 19994330.288999918848 28999999.970000028610 27869999.978000041097 3925206.976999998093 60325.039758709 2024-01-16T00:57:15.152482+00:00 19994330.287000060081 29000000.054000020027 27870000.028999920934 3925458.999000012875 60325.039770131 2024-01-16T00:57:16.139264+00:00 19994330.286999940872 28999999.957999940962 27870000.027000069618 3926584.047999978065 60325.039781732 2024-01-16T00:57:17.141662+00:00 19994330.287000060081 29000000.028000000864 27869999.937999960035 3928772.011000037193 60325.039793334 2024-01-16T00:57:18.144058+00:00 19994330.291000008583 28999999.990000009537 27870000.042000059038 3929954.909999967087 60325.039804936 2024-01-16T00:57:19.146452+00:00 19994330.286000009626 29000000.019999980927 27870000.041999939829 3925872.012000023853 60325.039816537 2024-01-16T00:57:20.148845+00:00 19994330.287000000477 28999999.953000068665 27869999.970999959856 3927941.023000001907 60325.039828139 2024-01-16T00:57:21.151233+00:00 19994330.291999999434 29000000.029999971390 27869999.965000029653 3933946.988999962807 60325.039839741 2024-01-16T00:57:22.153631+00:00 19994330.285000000149 28999999.977999929339 27870000.013000000268 3924514.068000019062 60325.039851268 2024-01-16T00:57:23.149526+00:00 19994330.290999989957 29000000.031000021845 27870000.008999999613 3931939.893000007141 60325.039862945 2024-01-16T00:57:24.158425+00:00 19994330.285999998450 28999999.983000040054 27869999.988999988884 3923989.088999987114 60325.039874290 2024-01-16T00:57:25.138690+00:00 19994330.287999998778 28999999.991000059992 27869999.997000008821 3926616.879000008106 60325.039886073 2024-01-16T00:57:26.156704+00:00 19994330.286000009626 29000000.042999979109 27869999.996999990195 3929326.039000033867 60325.039897494 2024-01-16T00:57:27.143479+00:00 19994330.288999971002 28999999.967999938875 27870000.009999990463 3930513.954999982845 60325.039909096 2024-01-16T00:57:28.145874+00:00 19994330.291000008583 28999999.986000061035 27870000.005000028759 3928251.140999972820 60325.039920697 2024-01-16T00:57:29.148274+00:00 19994330.286000009626 29000000.015999909490 27869999.973999980837 3929973.941000043880 60325.039932299 2024-01-16T00:57:30.150673+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3929066.016999959946 60325.039943901 2024-01-16T00:57:31.153068+00:00 19994330.287000000477 29000000.000000000000 27869999.974000010639 3927842.979000031948 60325.039955322 2024-01-16T00:57:32.139842+00:00 19994330.290999978781 29000000.001000050455 27870000.032000008970 3928282.973999977112 60325.039967105 2024-01-16T00:57:33.157859+00:00 19994330.284000039101 29000000.021999958903 27869999.945999979973 3929691.019999980927 60325.039978526 2024-01-16T00:57:34.144638+00:00 19994330.288999971002 28999999.956000000238 27870000.030000030994 3928087.874000012875 60325.039990128 2024-01-16T00:57:35.147035+00:00 19994330.296999990940 29000000.037000000477 27870000.041999999434 3925836.060999989975 60325.040001549 2024-01-16T00:57:36.133818+00:00 19994330.284000039101 29000000.008999999613 27869999.927999969572 3925526.029000043869 60325.040013331 2024-01-16T00:57:37.151833+00:00 19994330.283999979496 28999999.971000000834 27870000.040000021458 3924460.100999950897 60325.040024933 2024-01-16T00:57:38.154232+00:00 19994330.287999991328 29000000.035999979824 27870000.054000020027 3929195.933000028133 60325.040036354 2024-01-16T00:57:39.141003+00:00 19994330.286000009626 28999999.971999999136 27869999.946999970824 3926265.003000020981 60325.040048137 2024-01-16T00:57:40.159019+00:00 19994330.287000000477 28999999.959000021219 27869999.979999959469 3930326.145999968052 60325.040059558 2024-01-16T00:57:41.145794+00:00 19994330.291999999434 29000000.041999999434 27869999.998000029474 3926915.875000000000 60325.040071160 2024-01-16T00:57:42.148188+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3927617.982999979984 60325.040082580 2024-01-16T00:57:43.134967+00:00 19994330.287999991328 29000000.055000010878 27870000.039999961853 3922295.090000032913 60325.040094364 2024-01-16T00:57:44.152990+00:00 19994330.290000021458 28999999.987999979407 27869999.995000001043 3927752.940999985207 60325.040105784 2024-01-16T00:57:45.139762+00:00 19994330.285000029951 28999999.995000001043 27869999.981000069529 3926184.091000020970 60325.040117386 2024-01-16T00:57:46.142152+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3925837.880999981891 60325.040129169 2024-01-16T00:57:47.160173+00:00 19994330.287999991328 29000000.030999958515 27870000.044999960810 3932489.064000010025 60325.040140590 2024-01-16T00:57:48.146957+00:00 19994330.289999961853 28999999.988000039011 27869999.944000009447 3926605.939999938011 60325.040152192 2024-01-16T00:57:49.149355+00:00 19994330.292000059038 28999999.992999970913 27870000.019999980927 3931052.986000061035 60325.040163613 2024-01-16T00:57:50.136137+00:00 19994330.286000009626 29000000.008000019938 27870000.032000061125 3926514.957999945153 60325.040175396 2024-01-16T00:57:51.154164+00:00 19994330.286999940872 29000000.013000011444 27870000.029999971390 3930766.012000083923 60325.040186816 2024-01-16T00:57:52.140942+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3924130.133999944199 60325.040198418 2024-01-16T00:57:53.143339+00:00 19994330.286000009626 29000000.034999970347 27870000.040000081062 3927997.873000026215 60325.040210020 2024-01-16T00:57:54.145735+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3925629.110999941826 60325.040221622 2024-01-16T00:57:55.148134+00:00 19994330.290999889374 28999999.986999988556 27869999.973999980837 3923854.980000019073 60325.040233224 2024-01-16T00:57:56.150537+00:00 19994330.288000110537 29000000.022999998182 27870000.031999949366 3925283.953000069130 60325.040244826 2024-01-16T00:57:57.152938+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3924904.995000004768 60325.040256428 2024-01-16T00:57:58.155335+00:00 19994330.288999918848 28999999.999000068754 27869999.957000020891 3928529.958999990951 60325.040267848 2024-01-16T00:57:59.142104+00:00 19994330.285000089556 29000000.022999998182 27870000.067000031471 3927673.031999946106 60325.040279450 2024-01-16T00:58:00.144499+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3922391.961000084877 60325.040291052 2024-01-16T00:58:01.146891+00:00 19994330.287999991328 28999999.982999920845 27869999.973999999464 3927988.045999885071 60325.040302654 2024-01-16T00:58:02.149288+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3927080.063000082970 60325.040314180 2024-01-16T00:58:03.145182+00:00 19994330.289999961853 29000000.006000038236 27869999.957999989390 3930231.967999935150 60325.040325858 2024-01-16T00:58:04.154092+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3925557.934000014793 60325.040337459 2024-01-16T00:58:05.156490+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3929908.067000031006 60325.040348986 2024-01-16T00:58:06.152385+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3926666.973999977112 60325.040360588 2024-01-16T00:58:07.154776+00:00 19994330.282999988645 29000000.013000011444 27870000.033999979496 3926568.990000010002 60325.040372008 2024-01-16T00:58:08.141547+00:00 19994330.287999991328 28999999.990999940783 27869999.982000019401 3925201.911000012886 60325.040383610 2024-01-16T00:58:09.143944+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3928857.993999958038 60325.040395212 2024-01-16T00:58:10.146337+00:00 19994330.288999918848 29000000.014999989420 27870000.022000011057 3929989.014000058174 60325.040406814 2024-01-16T00:58:11.148735+00:00 19994330.289000030607 28999999.978000000119 27869999.958999991417 3929525.082000017166 60325.040418235 2024-01-16T00:58:12.135514+00:00 19994330.287000060081 28999999.993999999017 27870000.022999998182 3927596.985999941826 60325.040430018 2024-01-16T00:58:13.153535+00:00 19994330.291000001132 29000000.043000001460 27869999.991999980062 3926692.097000002861 60325.040441620 2024-01-16T00:58:14.155930+00:00 19994330.289000000805 28999999.971999999136 27870000.008000019938 3930062.861000061035 60325.040453041 2024-01-16T00:58:15.142703+00:00 19994330.282000001520 28999999.997000008821 27869999.979000028223 3925378.123999952804 60325.040464642 2024-01-16T00:58:16.145096+00:00 19994330.289000000805 28999999.998999979347 27870000.026999950409 3931139.855000019073 60325.040476244 2024-01-16T00:58:17.147494+00:00 19994330.290999989957 28999999.986000001431 27869999.997000038624 3927080.138000010978 60325.040487846 2024-01-16T00:58:18.149897+00:00 19994330.285000000149 29000000.035000000149 27870000.001999970526 3933649.954999924172 60325.040499267 2024-01-16T00:58:19.136672+00:00 19994330.290999989957 28999999.988999988884 27870000.005999978632 3929466.040000081062 60325.040511049 2024-01-16T00:58:20.154684+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3927723.906000018120 60325.040522471 2024-01-16T00:58:21.141456+00:00 19994330.285000000149 28999999.991000000387 27869999.967000011355 3927888.028999925125 60325.040534073 2024-01-16T00:58:22.143856+00:00 19994330.287000000477 29000000.002000030130 27870000.009999990463 3928814.983000040054 60325.040545674 2024-01-16T00:58:23.146253+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3924201.067999958992 60325.040557276 2024-01-16T00:58:24.148651+00:00 19994330.289999991655 28999999.953000009060 27869999.981000069529 3923258.952000021935 60325.040568878 2024-01-16T00:58:25.151047+00:00 19994330.284000009298 29000000.030999958515 27870000.003999948502 3927029.919999957085 60325.040580299 2024-01-16T00:58:26.137823+00:00 19994330.290999978781 29000000.000000000000 27870000.021999958903 3927309.082000017166 60325.040592081 2024-01-16T00:58:27.155840+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3927537.925999999046 60325.040603503 2024-01-16T00:58:28.142617+00:00 19994330.284000039101 29000000.008999940008 27869999.981999989599 3924102.131000041962 60325.040615104 2024-01-16T00:58:29.145013+00:00 19994330.288999971002 28999999.961000081152 27870000.003000020981 3922103.886999965180 60325.040626525 2024-01-16T00:58:30.131785+00:00 19994330.288999971002 29000000.041999939829 27870000.029999971390 3924925.039999961853 60325.040638308 2024-01-16T00:58:31.149806+00:00 19994330.284000039101 28999999.991000059992 27869999.963000059128 3927985.972000002861 60325.040649910 2024-01-16T00:58:32.152205+00:00 19994330.289999961853 29000000.003999948502 27870000.059999939054 3922653.002000092994 60325.040661331 2024-01-16T00:58:33.138984+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3930267.097000002861 60325.040673113 2024-01-16T00:58:34.156997+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3925710.926999927033 60325.040684534 2024-01-16T00:58:35.143772+00:00 19994330.283999979496 28999999.986999988556 27869999.970000028610 3928681.991000055801 60325.040696136 2024-01-16T00:58:36.146167+00:00 19994330.290000021458 29000000.011000040919 27870000.018000010401 3927355.973999977112 60325.040707738 2024-01-16T00:58:37.148565+00:00 19994330.286000009626 28999999.984999898821 27869999.985999941826 3925743.919999957085 60325.040719340 2024-01-16T00:58:38.150971+00:00 19994330.285999950022 29000000.033000111580 27870000.009999990463 3925299.109000086784 60325.040730761 2024-01-16T00:58:39.137742+00:00 19994330.289000030607 28999999.979999899864 27870000.011999998242 3921675.939000010025 60325.040742363 2024-01-16T00:58:40.140140+00:00 19994330.291999939829 28999999.990000009537 27869999.932999998331 3927687.148000001907 60325.040754145 2024-01-16T00:58:41.158167+00:00 19994330.287999991328 29000000.009000059217 27870000.030000001192 3930127.983999968041 60325.040765566 2024-01-16T00:58:42.144937+00:00 19994330.288000110537 28999999.963999990374 27870000.000000000000 3930516.993999958038 60325.040777168 2024-01-16T00:58:43.147339+00:00 19994330.285999890417 29000000.018000010401 27870000.041999999434 3927516.950000048149 60325.040788770 2024-01-16T00:58:44.149740+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3925799.016999959946 60325.040800372 2024-01-16T00:58:45.152139+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3932046.018000007141 60325.040811899 2024-01-16T00:58:46.148035+00:00 19994330.287999991328 28999999.990000009537 27869999.966999981552 3929235.973000050057 60325.040823501 2024-01-16T00:58:47.150436+00:00 19994330.287000060081 29000000.021999958903 27870000.001000020653 3927053.959999918938 60325.040834921 2024-01-16T00:58:48.137213+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3925825.031000018120 60325.040846523 2024-01-16T00:58:49.139612+00:00 19994330.284999970347 28999999.992999989539 27869999.971999999136 3926155.047999978065 60325.040858306 2024-01-16T00:58:50.157635+00:00 19994330.287999991328 28999999.998000010848 27870000.016000028700 3926396.953000069130 60325.040869727 2024-01-16T00:58:51.144413+00:00 19994330.289000030607 28999999.999000001699 27870000.013999998569 3925795.026000022888 60325.040881329 2024-01-16T00:58:52.146814+00:00 19994330.289000030607 29000000.055000010878 27870000.015999969095 3920908.993999958038 60325.040892931 2024-01-16T00:58:53.149215+00:00 19994330.284999970347 28999999.972999989986 27870000.018000010401 3922674.967000008095 60325.040904533 2024-01-16T00:58:54.151620+00:00 19994330.284999970347 28999999.981000009924 27869999.979000028223 3925658.018999934196 60325.040915953 2024-01-16T00:58:55.138389+00:00 19994330.292999979109 29000000.006999999285 27870000.014999989420 3930366.950000048149 60325.040927555 2024-01-16T00:58:56.140785+00:00 19994330.287999991328 28999999.987000018358 27869999.975000020117 3926370.085000038147 60325.040939157 2024-01-16T00:58:57.143180+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3938862.857999920845 60325.040950759 2024-01-16T00:58:58.145579+00:00 19994330.289000030607 29000000.053999960423 27870000.029000040144 3923381.167999982834 60325.040962361 2024-01-16T00:58:59.147976+00:00 19994330.286999940872 28999999.933000031859 27869999.940999981016 3924773.940000057220 60325.040973963 2024-01-16T00:59:00.150369+00:00 19994330.286000009626 29000000.050000008196 27869999.996999979019 3928925.008999944199 60325.040985564 2024-01-16T00:59:01.152762+00:00 19994330.289999961853 28999999.989999949932 27870000.036000009626 3926361.960000038147 60325.040996986 2024-01-16T00:59:02.139541+00:00 19994330.290000081062 29000000.028000000864 27870000.003999948502 3927487.032000064850 60325.041008768 2024-01-16T00:59:03.157562+00:00 19994330.288999918848 28999999.961000028998 27870000.008000019938 3927929.046999930870 60325.041020189 2024-01-16T00:59:04.144336+00:00 19994330.284000039101 29000000.023999989033 27870000.001999970526 3930688.973999977112 60325.041031791 2024-01-16T00:59:05.146735+00:00 19994330.289999961853 28999999.979999959469 27869999.974000100046 3925556.991000055801 60325.041043212 2024-01-16T00:59:06.133513+00:00 19994330.290000081062 29000000.015000101179 27870000.000999931246 3926966.083999990951 60325.041054995 2024-01-16T00:59:07.151532+00:00 19994330.282000001520 28999999.987999919802 27870000.006000038236 3927611.853000044823 60325.041066596 2024-01-16T00:59:08.153933+00:00 19994330.291999999434 28999999.950999978930 27869999.996999979019 3925057.996999979019 60325.041078018 2024-01-16T00:59:09.140709+00:00 19994330.289999999106 29000000.035000089556 27869999.998999949545 3924303.080999969970 60325.041089800 2024-01-16T00:59:10.158724+00:00 19994330.285999998450 28999999.998000029474 27869999.992000099272 3928305.960999966133 60325.041101221 2024-01-16T00:59:11.145497+00:00 19994330.289000000805 28999999.997999910265 27870000.000000000000 3925515.073000072967 60325.041112823 2024-01-16T00:59:12.147895+00:00 19994330.287999998778 29000000.002000089735 27869999.983999971300 3927926.983999968041 60325.041124244 2024-01-16T00:59:13.134678+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3930177.001000047196 60325.041136026 2024-01-16T00:59:14.152696+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3920696.906999946106 60325.041147448 2024-01-16T00:59:15.139472+00:00 19994330.285000000149 29000000.018000010401 27870000.025999899954 3923829.083999990951 60325.041159050 2024-01-16T00:59:16.141869+00:00 19994330.293000008911 28999999.993999961764 27869999.964000109583 3928405.942999958992 60325.041170832 2024-01-16T00:59:17.159892+00:00 19994330.282999988645 28999999.998999949545 27870000.031999949366 3928214.932000041008 60325.041182253 2024-01-16T00:59:18.146665+00:00 19994330.289000000805 28999999.984000090510 27869999.967999998480 3928693.118000030983 60325.041193855 2024-01-16T00:59:19.149062+00:00 19994330.293000008911 29000000.003999948502 27870000.013000000268 3928344.963999987114 60325.041205276 2024-01-16T00:59:20.135838+00:00 19994330.284000009298 29000000.003000020981 27870000.046999990940 3926895.929999948014 60325.041217059 2024-01-16T00:59:21.153866+00:00 19994330.291000008583 28999999.971999999136 27869999.911000009626 3925795.171000003815 60325.041228480 2024-01-16T00:59:22.140638+00:00 19994330.284999970347 29000000.041999939829 27870000.035999979824 3929771.013000010978 60325.041240081 2024-01-16T00:59:23.143039+00:00 19994330.289000030607 28999999.985000010580 27870000.043000008911 3928920.848000050057 60325.041251683 2024-01-16T00:59:24.145435+00:00 19994330.284999970347 28999999.978000041097 27869999.960000008345 3926766.054999948014 60325.041263285 2024-01-16T00:59:25.147834+00:00 19994330.290000021458 29000000.021999999881 27870000.030000001192 3926968.034000039101 60325.041274887 2024-01-16T00:59:26.150227+00:00 19994330.291999999434 29000000.035999998450 27869999.997999969870 3929897.960999966133 60325.041286414 2024-01-16T00:59:27.146116+00:00 19994330.284999970347 28999999.952999990433 27869999.967999991030 3928717.019000052940 60325.041298090 2024-01-16T00:59:28.155024+00:00 19994330.287000000477 29000000.009000018239 27869999.983000040054 3928286.995000004768 60325.041309436 2024-01-16T00:59:29.135289+00:00 19994330.287000000477 29000000.005999978632 27870000.020999971777 3926406.987999916077 60325.041321219 2024-01-16T00:59:30.153309+00:00 19994330.288000050932 28999999.992000009865 27869999.972999989986 3928600.063000082970 60325.041332640 2024-01-16T00:59:31.140081+00:00 19994330.288999971002 28999999.989999979734 27870000.029000040144 3930200.947000027169 60325.041344242 2024-01-16T00:59:32.142480+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3930850.021999955177 60325.041355844 2024-01-16T00:59:33.144874+00:00 19994330.291999999434 28999999.964000020176 27869999.945999979973 3929861.036999940872 60325.041367445 2024-01-16T00:59:34.147267+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3927162.925000071991 60325.041378866 2024-01-16T00:59:35.134043+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3925446.067000031006 60325.041390649 2024-01-16T00:59:36.152061+00:00 19994330.289000030607 28999999.977999988943 27869999.999000068754 3926776.057999968994 60325.041402251 2024-01-16T00:59:37.154453+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3928706.830999969970 60325.041413672 2024-01-16T00:59:38.141229+00:00 19994330.289000030607 29000000.016000028700 27869999.988999959081 3926979.972000002861 60325.041425273 2024-01-16T00:59:39.143622+00:00 19994330.287999991328 29000000.025999959558 27870000.001000050455 3928267.083999990951 60325.041436875 2024-01-16T00:59:40.146018+00:00 19994330.289999961853 28999999.967999991030 27870000.041999939829 3924808.914999961853 60325.041448477 2024-01-16T00:59:41.148421+00:00 19994330.287999991328 29000000.018999990076 27869999.960999969393 3925888.972000002861 60325.041459898 2024-01-16T00:59:42.135204+00:00 19994330.287999991328 28999999.967000011355 27870000.009000059217 3931266.015000104904 60325.041471681 2024-01-16T00:59:43.153224+00:00 19994330.290000081062 29000000.004999998957 27869999.962999939919 3930853.097000002861 60325.041483102 2024-01-16T00:59:44.139995+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3933251.977999926079 60325.041494704 2024-01-16T00:59:45.142388+00:00 19994330.284999970347 29000000.021000031382 27869999.953999999911 3923035.009000062943 60325.041506305 2024-01-16T00:59:46.144790+00:00 19994330.290000081062 29000000.003000020981 27870000.064000010490 3931770.912999988068 60325.041517907 2024-01-16T00:59:47.147180+00:00 19994330.289999961853 28999999.992999911308 27869999.965000029653 3930464.041999936104 60325.041529509 2024-01-16T00:59:48.149578+00:00 19994330.289999961853 28999999.984000090510 27870000.011000040919 3926716.027999997139 60325.041540930 2024-01-16T00:59:49.136356+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3930620.993000030983 60325.041552713 2024-01-16T00:59:50.154373+00:00 19994330.289999961853 28999999.998000029474 27869999.990999940783 3927707.990000010002 60325.041564133 2024-01-16T00:59:51.141147+00:00 19994330.287000060081 29000000.018000010401 27870000.035000089556 3930890.060999989975 60325.041575735 2024-01-16T00:59:52.143540+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3928966.965000032913 60325.041587156 2024-01-16T00:59:53.130317+00:00 19994330.288999918848 28999999.998999949545 27869999.985000010580 3927002.937999964226 60325.041598939 2024-01-16T00:59:54.148337+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3928502.085999966133 60325.041610541 2024-01-16T00:59:55.150736+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3931752.047000051010 60325.041621962 2024-01-16T00:59:56.137518+00:00 19994330.287999991328 28999999.988000039011 27870000.050000000745 3928402.871999979019 60325.041633745 2024-01-16T00:59:57.155540+00:00 19994330.289000030607 29000000.044999960810 27870000.000999998301 3930088.052999972831 60325.041645166 2024-01-16T00:59:58.142309+00:00 19994330.286000009626 28999999.952000018209 27869999.958000000566 3929812.000000000000 60325.041656767 2024-01-16T00:59:59.144701+00:00 19994330.287999991328 29000000.047999981791 27870000.013000000268 3930575.050000071991 60325.041668188 2024-01-16T01:00:00.131468+00:00 19994330.287999991328 28999999.985000010580 27870000.021999981254 3929924.954999924172 60325.041679971 2024-01-16T01:00:01.149480+00:00 19994330.291000001132 28999999.993999961764 27870000.008999999613 3928870.085000038147 60325.041691392 2024-01-16T01:00:02.136255+00:00 19994330.287999998778 29000000.008999999613 27869999.992000009865 3930067.876999973785 60325.041702994 2024-01-16T01:00:03.138662+00:00 19994330.287000000477 28999999.975000001490 27869999.958999991417 3931327.003000020981 60325.041714776 2024-01-16T01:00:04.156691+00:00 19994330.289000000805 29000000.031999990344 27870000.043000008911 3934417.055000067223 60325.041726198 2024-01-16T01:00:05.143460+00:00 19994330.287999998778 28999999.966000009328 27869999.960999999195 3927849.987999916077 60325.041737799 2024-01-16T01:00:06.145851+00:00 19994330.283999990672 29000000.008999999613 27870000.059999998659 3934211.058000000194 60325.041749401 2024-01-16T01:00:07.148249+00:00 19994330.288999989629 29000000.018000010401 27869999.971999999136 3927559.846000000834 60325.041761003 2024-01-16T01:00:08.150652+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3927874.073999999091 60325.041772529 2024-01-16T01:00:09.146545+00:00 19994330.285000029951 28999999.977000001818 27870000.007000029087 3929129.969999998808 60325.041784131 2024-01-16T01:00:10.148940+00:00 19994330.288999971002 28999999.969000011683 27869999.968999978155 3928232.095000002999 60325.041795552 2024-01-16T01:00:11.135719+00:00 19994330.289000000805 29000000.011999960989 27869999.987999979407 3927491.952999997884 60325.041807154 2024-01-16T01:00:12.138120+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3927452.957000001799 60325.041818937 2024-01-16T01:00:13.156138+00:00 19994330.283999979496 29000000.049000021070 27870000.059000018984 3928697.981999997050 60325.041830358 2024-01-16T01:00:14.142912+00:00 19994330.291000008583 28999999.962999999523 27869999.954000059515 3926517.999000004958 60325.041841960 2024-01-16T01:00:15.145310+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3928060.035999997985 60325.041853562 2024-01-16T01:00:16.147713+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3931162.032999999821 60325.041865163 2024-01-16T01:00:17.150115+00:00 19994330.288999971002 29000000.018999990076 27869999.995000001043 3929506.969999998808 60325.041876584 2024-01-16T01:00:18.136895+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3930047.983000002801 60325.041888186 2024-01-16T01:00:19.139294+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3928717.023999996018 60325.041899788 2024-01-16T01:00:20.141688+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3931527.072999998927 60325.041911390 2024-01-16T01:00:21.144091+00:00 19994330.287000000477 29000000.049999948591 27870000.041000008583 3932122.942000002135 60325.041922992 2024-01-16T01:00:22.146485+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3927901.989000000060 60325.041934594 2024-01-16T01:00:23.148884+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3930992.943000004161 60325.041946196 2024-01-16T01:00:24.151288+00:00 19994330.289000030607 28999999.980999950320 27869999.970000028610 3930732.093999996781 60325.041957616 2024-01-16T01:00:25.138062+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3929540.974999994040 60325.041969218 2024-01-16T01:00:26.140458+00:00 19994330.283999979496 29000000.014000058174 27869999.971999999136 3930902.000000000000 60325.041980820 2024-01-16T01:00:27.142853+00:00 19994330.289000030607 28999999.985000010580 27870000.036000009626 3929057.062000005972 60325.041992422 2024-01-16T01:00:28.145245+00:00 19994330.286999940872 29000000.018000010401 27870000.051999930292 3924048.965000004042 60325.042003843 2024-01-16T01:00:29.132022+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3932410.998999997973 60325.042015626 2024-01-16T01:00:30.150046+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3930718.898000001907 60325.042027228 2024-01-16T01:00:31.152449+00:00 19994330.288000110537 28999999.959999918938 27870000.034000039101 3934026.995999991894 60325.042038648 2024-01-16T01:00:32.139225+00:00 19994330.294999960810 29000000.022000070661 27869999.960000038147 3927271.028999999166 60325.042050431 2024-01-16T01:00:33.157244+00:00 19994330.281000021845 28999999.993000030518 27870000.018999930471 3926054.052000001073 60325.042061852 2024-01-16T01:00:34.144012+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3927717.916000009049 60325.042073454 2024-01-16T01:00:35.146414+00:00 19994330.289999961853 29000000.026000019163 27870000.017000000924 3935906.097999989986 60325.042084875 2024-01-16T01:00:36.133189+00:00 19994330.286999940872 29000000.019999980927 27870000.000999990851 3930574.975000008941 60325.042096657 2024-01-16T01:00:37.151198+00:00 19994330.287000060081 28999999.977999929339 27869999.975999999791 3926910.067999988794 60325.042108078 2024-01-16T01:00:38.137957+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3929994.933999999892 60325.042119680 2024-01-16T01:00:39.140356+00:00 19994330.292000059038 29000000.000999998301 27869999.997000008821 3932230.003999993205 60325.042131463 2024-01-16T01:00:40.158373+00:00 19994330.286999940872 28999999.991999991238 27869999.989999979734 3930551.025000005960 60325.042142884 2024-01-16T01:00:41.145147+00:00 19994330.287999991328 28999999.997000008821 27869999.989000018686 3927754.849999994040 60325.042154485 2024-01-16T01:00:42.147540+00:00 19994330.286000009626 29000000.028999999166 27870000.019999980927 3936023.098000019789 60325.042165906 2024-01-16T01:00:43.134309+00:00 19994330.287000060081 28999999.961999978870 27869999.958000000566 3930156.062000005972 60325.042177689 2024-01-16T01:00:44.152332+00:00 19994330.288999918848 29000000.051000028849 27870000.050000008196 3932617.919999986887 60325.042189110 2024-01-16T01:00:45.139107+00:00 19994330.285000089556 28999999.949999991804 27870000.005999978632 3928407.138999999035 60325.042200712 2024-01-16T01:00:46.141503+00:00 19994330.293999910355 29000000.013999998569 27869999.995000001043 3930206.935999989975 60325.042212314 2024-01-16T01:00:47.143894+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3931382.020000011194 60325.042223915 2024-01-16T01:00:48.146289+00:00 19994330.287999991328 28999999.975000020117 27869999.918999969959 3933360.895999997854 60325.042235517 2024-01-16T01:00:49.148685+00:00 19994330.286000009626 29000000.042999979109 27870000.055999990553 3930443.122999995947 60325.042247044 2024-01-16T01:00:50.144573+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3930552.946999996901 60325.042258721 2024-01-16T01:00:51.153481+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3926586.038000016939 60325.042270067 2024-01-16T01:00:52.133758+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3934521.967999995220 60325.042281849 2024-01-16T01:00:53.151779+00:00 19994330.291000008583 28999999.988999959081 27869999.997000038624 3928734.006999998819 60325.042293270 2024-01-16T01:00:54.138554+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3926315.988999993075 60325.042304872 2024-01-16T01:00:55.140957+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3930047.972000002861 60325.042316474 2024-01-16T01:00:56.143353+00:00 19994330.285999998450 29000000.036000009626 27869999.950999978930 3925943.993000001181 60325.042328076 2024-01-16T01:00:57.145748+00:00 19994330.287999998778 28999999.937999960035 27870000.003000020981 3927232.037000000011 60325.042339678 2024-01-16T01:00:58.148150+00:00 19994330.285999998450 29000000.015000101179 27869999.988000039011 3929440.957000017166 60325.042351099 2024-01-16T01:00:59.134934+00:00 19994330.290000010282 28999999.982999920845 27870000.000999931246 3927265.044999986887 60325.042362881 2024-01-16T01:01:00.152944+00:00 19994330.289999991655 29000000.031000021845 27870000.053000088781 3929403.942000002135 60325.042374302 2024-01-16T01:01:01.139704+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3932561.006999998819 60325.042385904 2024-01-16T01:01:02.142103+00:00 19994330.289000000805 29000000.005999919027 27870000.004999998957 3929220.018000007141 60325.042397506 2024-01-16T01:01:03.144504+00:00 19994330.289000000805 29000000.006000038236 27869999.988000039011 3928344.910999984015 60325.042409108 2024-01-16T01:01:04.146894+00:00 19994330.283999979496 28999999.993000030518 27870000.026999950409 3927150.071000009775 60325.042420529 2024-01-16T01:01:05.133671+00:00 19994330.288000021130 28999999.993000030518 27869999.983999971300 3927611.035999984015 60325.042432311 2024-01-16T01:01:06.151687+00:00 19994330.287000000477 28999999.974999900907 27869999.986999988556 3926572.950000017881 60325.042443913 2024-01-16T01:01:07.154085+00:00 19994330.292999979109 29000000.027000069618 27870000.046000000089 3929807.011999994982 60325.042455334 2024-01-16T01:01:08.140855+00:00 19994330.284000039101 29000000.021999958903 27869999.983000040054 3926583.053000003099 60325.042466936 2024-01-16T01:01:09.143253+00:00 19994330.292999979109 29000000.009000059217 27870000.013999938965 3924436.893999993801 60325.042478538 2024-01-16T01:01:10.145652+00:00 19994330.287000000477 28999999.979999899864 27869999.996000051498 3919148.090000004042 60325.042490140 2024-01-16T01:01:11.148052+00:00 19994330.283999979496 29000000.028000000864 27869999.988999959081 3927206.990000010002 60325.042501560 2024-01-16T01:01:12.134837+00:00 19994330.289000030607 28999999.965000029653 27869999.970000028610 3931346.057999997865 60325.042513344 2024-01-16T01:01:13.152864+00:00 19994330.290999948978 28999999.978999968618 27870000.015999998897 3928085.952999978792 60325.042524764 2024-01-16T01:01:14.139638+00:00 19994330.285000029951 29000000.042000059038 27870000.017000000924 3924307.923000038136 60325.042536366 2024-01-16T01:01:15.142029+00:00 19994330.287999991328 28999999.930999990553 27869999.903999999166 3924971.111000000965 60325.042547968 2024-01-16T01:01:16.144430+00:00 19994330.291000008583 29000000.026000000536 27870000.045000001788 3930372.967999995220 60325.042559570 2024-01-16T01:01:17.146821+00:00 19994330.287999991328 29000000.030000008643 27870000.013000000268 3927920.115999997128 60325.042571172 2024-01-16T01:01:18.149220+00:00 19994330.282999988645 29000000.018999990076 27870000.006000008434 3920696.851999998093 60325.042582593 2024-01-16T01:01:19.136006+00:00 19994330.290000021458 28999999.984000008553 27870000.021999981254 3923651.981000006199 60325.042594375 2024-01-16T01:01:20.154031+00:00 19994330.285999950022 29000000.003999978304 27869999.991000000387 3925775.021999955177 60325.042605796 2024-01-16T01:01:21.140806+00:00 19994330.290000081062 28999999.971000019461 27869999.981000009924 3930448.948000013828 60325.042617398 2024-01-16T01:01:22.143208+00:00 19994330.286999940872 29000000.005999978632 27870000.022999998182 3925683.041000009049 60325.042628819 2024-01-16T01:01:23.129977+00:00 19994330.291000008583 29000000.048000011593 27870000.032999988645 3925258.072000027169 60325.042640602 2024-01-16T01:01:24.147996+00:00 19994330.291000008583 28999999.919000029564 27869999.947000030428 3929266.928999959957 60325.042652204 2024-01-16T01:01:25.150396+00:00 19994330.284000039101 29000000.000999990851 27869999.976000010967 3922793.092000008095 60325.042663625 2024-01-16T01:01:26.137167+00:00 19994330.287999991328 29000000.050000008196 27870000.016999959946 3926326.958000003826 60325.042675407 2024-01-16T01:01:27.155191+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3929419.082000017166 60325.042686828 2024-01-16T01:01:28.141965+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3926463.905999958981 60325.042698430 2024-01-16T01:01:29.144359+00:00 19994330.287000060081 29000000.003999948502 27870000.060999989510 3929394.027000010014 60325.042710032 2024-01-16T01:01:30.146754+00:00 19994330.291000008583 28999999.984000030905 27869999.924000021070 3929280.906000018120 60325.042721634 2024-01-16T01:01:31.149151+00:00 19994330.287999991328 29000000.019999980927 27870000.022999938577 3929238.024999976158 60325.042732979 2024-01-16T01:01:32.129421+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3930073.035000026226 60325.042744762 2024-01-16T01:01:33.147445+00:00 19994330.286999940872 29000000.012000020593 27869999.995000001043 3933801.000000000000 60325.042756439 2024-01-16T01:01:34.156355+00:00 19994330.287000060081 28999999.973999980837 27869999.989000078291 3930210.972000002861 60325.042767785 2024-01-16T01:01:35.136628+00:00 19994330.286999940872 29000000.065999981016 27870000.032999988645 3926512.131999969017 60325.042779568 2024-01-16T01:01:36.154648+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3926205.922000051010 60325.042790988 2024-01-16T01:01:37.141425+00:00 19994330.289000030607 29000000.009999990463 27869999.959999918938 3923726.005999981891 60325.042802590 2024-01-16T01:01:38.143819+00:00 19994330.294000029564 28999999.998000029474 27870000.020000100136 3926202.921000003815 60325.042814192 2024-01-16T01:01:39.146219+00:00 19994330.284999970347 29000000.006000038236 27870000.059999939054 3927170.009000002872 60325.042825794 2024-01-16T01:01:40.148617+00:00 19994330.289000030607 29000000.006999969482 27869999.957999940962 3930410.963999987114 60325.042837215 2024-01-16T01:01:41.135398+00:00 19994330.282999988645 28999999.965999960899 27869999.997000098228 3928352.092000008095 60325.042848817 2024-01-16T01:01:42.137793+00:00 19994330.291999939829 29000000.040000081062 27870000.013000011444 3921818.855000019073 60325.042860419 2024-01-16T01:01:43.140191+00:00 19994330.282999988645 29000000.013000011444 27869999.968999978155 3927275.113999962807 60325.042872021 2024-01-16T01:01:44.142585+00:00 19994330.292000059038 28999999.972999930382 27870000.066999908537 3924370.990999997128 60325.042883622 2024-01-16T01:01:45.144985+00:00 19994330.291999939829 28999999.983000040054 27869999.964000109583 3930915.059000014793 60325.042895224 2024-01-16T01:01:46.147389+00:00 19994330.282999988645 29000000.006999969482 27869999.944999929518 3931455.047999978065 60325.042906826 2024-01-16T01:01:47.149788+00:00 19994330.294000029564 28999999.985000010580 27870000.083999991417 3932182.990999997128 60325.042918247 2024-01-16T01:01:48.136568+00:00 19994330.284000001848 29000000.039000030607 27869999.958999991417 3927042.892000020016 60325.042929849 2024-01-16T01:01:49.138969+00:00 19994330.285999991000 29000000.000999931246 27870000.018000010401 3929307.976000010967 60325.042941451 2024-01-16T01:01:50.141363+00:00 19994330.289000000805 28999999.971999999136 27870000.001999970526 3926479.025999962818 60325.042953053 2024-01-16T01:01:51.143757+00:00 19994330.285999998450 29000000.001000050455 27869999.962000008672 3929798.013999999035 60325.042964655 2024-01-16T01:01:52.146148+00:00 19994330.290999989957 29000000.019999980927 27869999.997999999672 3928044.032000004780 60325.042976256 2024-01-16T01:01:53.148545+00:00 19994330.289000000805 29000000.021999999881 27870000.021000001580 3931521.942000031006 60325.042987858 2024-01-16T01:01:54.150945+00:00 19994330.287999998778 28999999.967999998480 27869999.996999990195 3924430.043999969959 60325.042999279 2024-01-16T01:01:55.137723+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3929712.978000044823 60325.043010881 2024-01-16T01:01:56.140117+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3928772.922999978065 60325.043022483 2024-01-16T01:01:57.142504+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3933953.111999989022 60325.043034085 2024-01-16T01:01:58.144899+00:00 19994330.287000000477 29000000.016999989748 27870000.022000011057 3927125.049000024796 60325.043045505 2024-01-16T01:01:59.131668+00:00 19994330.291000008583 28999999.974000010639 27870000.012999981642 3929391.907999991905 60325.043057288 2024-01-16T01:02:00.149686+00:00 19994330.289000000805 28999999.971999999136 27869999.912000000477 3928531.092999995220 60325.043068890 2024-01-16T01:02:01.152084+00:00 19994330.286999970675 29000000.008999999613 27870000.023999989033 3933377.023000001907 60325.043080311 2024-01-16T01:02:02.138859+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3928601.971000016201 60325.043092093 2024-01-16T01:02:03.156882+00:00 19994330.290000021458 28999999.999000009149 27869999.971999999136 3931816.004999995232 60325.043103514 2024-01-16T01:02:04.143653+00:00 19994330.282999988645 29000000.004999998957 27870000.000999990851 3930373.893000007141 60325.043115116 2024-01-16T01:02:05.146046+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3929413.061999977101 60325.043126537 2024-01-16T01:02:06.132811+00:00 19994330.288999971002 29000000.026000019163 27869999.980000019073 3930521.982999979984 60325.043138320 2024-01-16T01:02:07.150831+00:00 19994330.287000000477 29000000.010999981314 27870000.014999989420 3936224.983000040054 60325.043149741 2024-01-16T01:02:08.137604+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3930893.987999976147 60325.043161343 2024-01-16T01:02:09.139999+00:00 19994330.287999991328 29000000.025000039488 27869999.946999970824 3934140.050000011921 60325.043172944 2024-01-16T01:02:10.142389+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3930991.939999998081 60325.043184546 2024-01-16T01:02:11.144779+00:00 19994330.286000009626 28999999.991999980062 27870000.007999900728 3930187.012000023853 60325.043196148 2024-01-16T01:02:12.147175+00:00 19994330.288999971002 28999999.990999940783 27870000.028000000864 3927980.988999962807 60325.043207674 2024-01-16T01:02:13.143060+00:00 19994330.291000008583 29000000.008000019938 27869999.979000091553 3931713.030000030994 60325.043219351 2024-01-16T01:02:14.151961+00:00 19994330.285999950022 29000000.009000059217 27870000.026999950409 3929643.986999989022 60325.043230697 2024-01-16T01:02:15.132229+00:00 19994330.290000081062 29000000.011999960989 27870000.001999970526 3928795.953999996185 60325.043242480 2024-01-16T01:02:16.150250+00:00 19994330.289000030607 28999999.973000049591 27870000.021000031382 3932436.092999995220 60325.043253900 2024-01-16T01:02:17.137026+00:00 19994330.285999890417 29000000.015999909490 27869999.983999971300 3930132.013000010978 60325.043265502 2024-01-16T01:02:18.139425+00:00 19994330.287999991328 29000000.007000088692 27870000.024000048637 3927696.923999965191 60325.043277104 2024-01-16T01:02:19.141817+00:00 19994330.286000009626 28999999.979999899864 27869999.952000018209 3921884.041999996174 60325.043288706 2024-01-16T01:02:20.144218+00:00 19994330.287999991328 29000000.030000090599 27870000.039999961853 3923585.951000034809 60325.043300308 2024-01-16T01:02:21.146617+00:00 19994330.289000030607 28999999.997999910265 27869999.983999971300 3925080.946999967098 60325.043311729 2024-01-16T01:02:22.133400+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3922044.032999991905 60325.043323512 2024-01-16T01:02:23.151418+00:00 19994330.291000008583 28999999.995000001043 27869999.954000119120 3927583.068000078201 60325.043334933 2024-01-16T01:02:24.138198+00:00 19994330.284999970347 29000000.000000000000 27870000.045999880880 3933126.050999999046 60325.043346534 2024-01-16T01:02:25.140593+00:00 19994330.289999961853 29000000.001000050455 27870000.033000111580 3929397.888999938965 60325.043358136 2024-01-16T01:02:26.142992+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3933200.000000000000 60325.043369738 2024-01-16T01:02:27.145385+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3929150.993000030983 60325.043381159 2024-01-16T01:02:28.132164+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3931393.958999990951 60325.043392942 2024-01-16T01:02:29.150185+00:00 19994330.292999979109 28999999.975999951363 27870000.018000010401 3928252.164999961853 60325.043404544 2024-01-16T01:02:30.152584+00:00 19994330.287000060081 28999999.989000000060 27870000.002999998629 3936028.976999998093 60325.043415965 2024-01-16T01:02:31.139359+00:00 19994330.287999991328 29000000.015999998897 27869999.964000001550 3928615.970000029076 60325.043427567 2024-01-16T01:02:32.141753+00:00 19994330.284999970347 28999999.990000009537 27869999.989999998361 3929013.950000048149 60325.043439168 2024-01-16T01:02:33.144148+00:00 19994330.287000060081 29000000.010999988765 27870000.046999990940 3926917.034999967087 60325.043450770 2024-01-16T01:02:34.146538+00:00 19994330.289000030607 29000000.022999998182 27870000.023000020534 3929788.998999952804 60325.043462191 2024-01-16T01:02:35.133311+00:00 19994330.285999890417 28999999.984000001103 27870000.021000001580 3930675.991000055801 60325.043473974 2024-01-16T01:02:36.151331+00:00 19994330.290000081062 29000000.008999999613 27869999.958000000566 3928802.023000001907 60325.043485395 2024-01-16T01:02:37.138109+00:00 19994330.291000008583 28999999.984000001103 27870000.014999989420 3924642.930999993812 60325.043496997 2024-01-16T01:02:38.140502+00:00 19994330.288999918848 28999999.997000008821 27869999.942000001669 3926431.029999970924 60325.043508599 2024-01-16T01:02:39.142896+00:00 19994330.285000089556 28999999.997999969870 27870000.033000018448 3928937.060999989975 60325.043520200 2024-01-16T01:02:40.145286+00:00 19994330.283999919891 28999999.995000001043 27869999.983999971300 3926525.976000071038 60325.043531802 2024-01-16T01:02:41.147688+00:00 19994330.292000059038 29000000.017000019550 27869999.975000020117 3928546.011999965180 60325.043543223 2024-01-16T01:02:42.134465+00:00 19994330.285999998450 28999999.981999989599 27870000.043999969959 3927477.955000042915 60325.043555005 2024-01-16T01:02:43.152482+00:00 19994330.289000000805 29000000.019999980927 27870000.008999999613 3928866.038999915123 60325.043566427 2024-01-16T01:02:44.139259+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3930896.021000028122 60325.043578029 2024-01-16T01:02:45.141656+00:00 19994330.287999998778 28999999.949999991804 27870000.026000019163 3929931.021999955177 60325.043589449 2024-01-16T01:02:46.128423+00:00 19994330.287000000477 29000000.063000019640 27870000.015999969095 3926343.907999991905 60325.043601232 2024-01-16T01:02:47.146440+00:00 19994330.287999998778 28999999.963999990374 27869999.979000028223 3927805.042000054847 60325.043612834 2024-01-16T01:02:48.148838+00:00 19994330.284000009298 29000000.031000021845 27870000.046999931335 3928722.953999996185 60325.043624255 2024-01-16T01:02:49.135606+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3928333.101999998093 60325.043636038 2024-01-16T01:02:50.153627+00:00 19994330.291999999434 28999999.975999951363 27869999.988000039011 3925885.919000030030 60325.043647458 2024-01-16T01:02:51.140400+00:00 19994330.291000008583 29000000.000000000000 27869999.953000068665 3924172.064000010025 60325.043659060 2024-01-16T01:02:52.142792+00:00 19994330.284000009298 29000000.003000020981 27870000.018000010401 3926214.941999911796 60325.043670586 2024-01-16T01:02:53.138675+00:00 19994330.290999978781 29000000.016000028700 27869999.986999988556 3929303.990000010002 60325.043682264 2024-01-16T01:02:54.147582+00:00 19994330.287000030279 29000000.013000011444 27870000.001999970526 3926248.049000024796 60325.043693610 2024-01-16T01:02:55.127849+00:00 19994330.285999950022 28999999.987999919802 27870000.046000000089 3927244.055999993812 60325.043705392 2024-01-16T01:02:56.145874+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3929001.976000071038 60325.043717070 2024-01-16T01:02:57.154789+00:00 19994330.287000000477 29000000.005000110716 27870000.001999970526 3932088.881999969017 60325.043728415 2024-01-16T01:02:58.135059+00:00 19994330.292000059038 28999999.981999989599 27870000.005999919027 3929334.080000042915 60325.043740198 2024-01-16T01:02:59.153072+00:00 19994330.288999971002 28999999.975999951363 27869999.980000019073 3926424.939999938011 60325.043751619 2024-01-16T01:03:00.139845+00:00 19994330.287000000477 29000000.049000021070 27870000.070999979973 3933394.070999979973 60325.043763220 2024-01-16T01:03:01.142228+00:00 19994330.287000000477 29000000.011999960989 27869999.929000020027 3925605.968000053894 60325.043774641 2024-01-16T01:03:02.128998+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3929901.010999917984 60325.043786424 2024-01-16T01:03:03.147016+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3926668.007000089157 60325.043797845 2024-01-16T01:03:04.133791+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3930186.988999962807 60325.043809447 2024-01-16T01:03:05.136191+00:00 19994330.291000008583 28999999.949999928474 27869999.980999950320 3926876.975000023842 60325.043821229 2024-01-16T01:03:06.154207+00:00 19994330.287000000477 29000000.042000059038 27870000.035000089556 3928165.097000002861 60325.043832650 2024-01-16T01:03:07.140979+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3929504.902999997139 60325.043844252 2024-01-16T01:03:08.143372+00:00 19994330.291000008583 28999999.991999998689 27869999.988000039011 3922738.113999962807 60325.043855854 2024-01-16T01:03:09.145769+00:00 19994330.287999991328 29000000.000999998301 27869999.989999998361 3929962.930000067223 60325.043867456 2024-01-16T01:03:10.148165+00:00 19994330.282999988645 29000000.022999998182 27870000.021000009030 3924692.987999916077 60325.043878877 2024-01-16T01:03:11.134939+00:00 19994330.289999961853 28999999.984999980778 27869999.993999991566 3928619.947000027169 60325.043890479 2024-01-16T01:03:12.137338+00:00 19994330.291000008583 28999999.968000020832 27869999.954000011086 3929920.052000045776 60325.043902080 2024-01-16T01:03:13.139730+00:00 19994330.285000089556 29000000.051999989897 27870000.018000010401 3928239.906000018120 60325.043913682 2024-01-16T01:03:14.142128+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3929411.070999979973 60325.043925284 2024-01-16T01:03:15.144525+00:00 19994330.289999961853 29000000.042000029236 27869999.987000018358 3925807.968999981880 60325.043936886 2024-01-16T01:03:16.146921+00:00 19994330.282000061125 28999999.979999959469 27870000.066999968141 3921377.044999957085 60325.043948487 2024-01-16T01:03:17.149320+00:00 19994330.289999961853 28999999.996000051498 27869999.999000009149 3934930.040000081062 60325.043959909 2024-01-16T01:03:18.136100+00:00 19994330.287999991328 29000000.002999961376 27869999.989000018686 3924791.899999976158 60325.043971511 2024-01-16T01:03:19.138501+00:00 19994330.289000030607 29000000.026000019163 27869999.979999959469 3926452.139999986161 60325.043983112 2024-01-16T01:03:20.140895+00:00 19994330.291999939829 28999999.971999999136 27870000.041999999434 3929879.789000033867 60325.043994714 2024-01-16T01:03:21.143289+00:00 19994330.287999991328 28999999.977999988943 27869999.944000009447 3930358.034999967087 60325.044006135 2024-01-16T01:03:22.130063+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3930107.113999962807 60325.044017917 2024-01-16T01:03:23.148086+00:00 19994330.284000039101 28999999.977000001818 27870000.025000039488 3927744.080999969970 60325.044029519 2024-01-16T01:03:24.150482+00:00 19994330.288999918848 29000000.004999998957 27869999.962999999523 3923691.917000054847 60325.044040941 2024-01-16T01:03:25.137266+00:00 19994330.290000081062 29000000.008000019938 27869999.995999988168 3933814.975999950897 60325.044052542 2024-01-16T01:03:26.139669+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3932719.991999983788 60325.044064144 2024-01-16T01:03:27.142064+00:00 19994330.289999961853 28999999.991999980062 27870000.019000049680 3927568.073000072967 60325.044075746 2024-01-16T01:03:28.144458+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3927868.912999988068 60325.044087167 2024-01-16T01:03:29.131226+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3927437.983999968041 60325.044098950 2024-01-16T01:03:30.149251+00:00 19994330.287000060081 29000000.024999979883 27869999.972999930382 3929120.060999989975 60325.044110371 2024-01-16T01:03:31.136022+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3927466.019000052940 60325.044121972 2024-01-16T01:03:32.138425+00:00 19994330.288999918848 28999999.965000029653 27870000.008000019938 3923702.011000037193 60325.044133755 2024-01-16T01:03:33.156454+00:00 19994330.285000089556 29000000.036000009626 27870000.013000011444 3930401.939999938011 60325.044145176 2024-01-16T01:03:34.143219+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3924436.947000027169 60325.044156778 2024-01-16T01:03:35.145611+00:00 19994330.289999961853 29000000.039000030607 27870000.021000031382 3925003.051999927033 60325.044168305 2024-01-16T01:03:36.141498+00:00 19994330.291000001132 28999999.998999949545 27870000.019000049680 3922637.009000062943 60325.044179982 2024-01-16T01:03:37.150402+00:00 19994330.285000000149 28999999.950999978930 27869999.977000001818 3929653.009999989998 60325.044191327 2024-01-16T01:03:38.130669+00:00 19994330.289999999106 29000000.039000030607 27870000.015999909490 3927770.037000060081 60325.044203110 2024-01-16T01:03:39.148694+00:00 19994330.285999998450 28999999.975999951363 27869999.979000091553 3930058.966999887954 60325.044214531 2024-01-16T01:03:40.135480+00:00 19994330.287999998778 29000000.019999980927 27870000.060999989510 3924914.095000029076 60325.044226133 2024-01-16T01:03:41.137879+00:00 19994330.285000011325 29000000.016000028700 27869999.970999959856 3921831.868000030983 60325.044237915 2024-01-16T01:03:42.155895+00:00 19994330.290999978781 28999999.978999968618 27869999.991999980062 3925339.067999958992 60325.044249336 2024-01-16T01:03:43.142667+00:00 19994330.290000021458 28999999.997000098228 27870000.018000010401 3927318.899999976158 60325.044260938 2024-01-16T01:03:44.145066+00:00 19994330.285999979824 29000000.008000001311 27869999.975000020117 3928565.076000093948 60325.044272359 2024-01-16T01:03:45.131843+00:00 19994330.289000000805 28999999.967000000179 27869999.980999950320 3926569.034999967087 60325.044284142 2024-01-16T01:03:46.149852+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3930481.924000024796 60325.044295563 2024-01-16T01:03:47.136630+00:00 19994330.289000000805 28999999.967999991030 27869999.986000001431 3925463.064999938011 60325.044307165 2024-01-16T01:03:48.139025+00:00 19994330.284999970347 29000000.035999998450 27870000.035000000149 3928111.917999982834 60325.044318766 2024-01-16T01:03:49.141421+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3929418.019000052940 60325.044330368 2024-01-16T01:03:50.143815+00:00 19994330.291999999434 29000000.025000009686 27870000.070999991149 3930879.968999981880 60325.044341970 2024-01-16T01:03:51.146210+00:00 19994330.285000029951 28999999.954999979585 27869999.945999991149 3930211.955999969970 60325.044353391 2024-01-16T01:03:52.132985+00:00 19994330.288999971002 29000000.007000029087 27869999.997999999672 3932112.119000076782 60325.044365174 2024-01-16T01:03:53.151006+00:00 19994330.290000021458 28999999.995000001043 27869999.986000001431 3928319.965999960899 60325.044376595 2024-01-16T01:03:54.137779+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3930671.004999995232 60325.044388196 2024-01-16T01:03:55.140178+00:00 19994330.287000000477 29000000.036000009626 27869999.997000008821 3927874.024999976158 60325.044399798 2024-01-16T01:03:56.142572+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3926375.881000041962 60325.044411400 2024-01-16T01:03:57.144968+00:00 19994330.290000021458 28999999.959999978542 27869999.984000030905 3927754.082999945153 60325.044422821 2024-01-16T01:03:58.131742+00:00 19994330.290000021458 29000000.004000011832 27870000.005999978632 3928689.050999999046 60325.044434423 2024-01-16T01:03:59.134138+00:00 19994330.287000000477 29000000.022000011057 27870000.021000031382 3925212.038000106812 60325.044446206 2024-01-16T01:04:00.152154+00:00 19994330.289999961853 28999999.998999949545 27870000.012999951839 3933708.983999968041 60325.044457627 2024-01-16T01:04:01.138925+00:00 19994330.282999988645 29000000.004000071436 27869999.985000010580 3930926.001999973785 60325.044469228 2024-01-16T01:04:02.141318+00:00 19994330.287999991328 28999999.997999910265 27869999.988000039011 3927959.014000058174 60325.044480830 2024-01-16T01:04:03.143712+00:00 19994330.290000081062 28999999.961000081152 27869999.997999969870 3929507.905999898911 60325.044492432 2024-01-16T01:04:04.146103+00:00 19994330.289999961853 29000000.022999998182 27869999.984000030905 3929422.073000072967 60325.044503853 2024-01-16T01:04:05.132876+00:00 19994330.284999970347 29000000.013999938965 27870000.018999990076 3929659.888000010978 60325.044515635 2024-01-16T01:04:06.150893+00:00 19994330.290000081062 28999999.960000038147 27869999.963999990374 3926323.023000001907 60325.044527057 2024-01-16T01:04:07.137679+00:00 19994330.288999918848 29000000.044999960810 27870000.042000059038 3925776.899999976158 60325.044538658 2024-01-16T01:04:08.140077+00:00 19994330.284000039101 28999999.996999979019 27869999.993999961764 3924018.151000022888 60325.044550260 2024-01-16T01:04:09.142479+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3927841.923999906052 60325.044561862 2024-01-16T01:04:10.144875+00:00 19994330.288999918848 29000000.026999950409 27869999.986999988556 3923316.093000053894 60325.044573463 2024-01-16T01:04:11.147270+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3927055.008999944199 60325.044584885 2024-01-16T01:04:12.134042+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3927481.962000011932 60325.044596667 2024-01-16T01:04:13.152068+00:00 19994330.289999961853 29000000.016999959946 27870000.051999930292 3922903.949000000954 60325.044608089 2024-01-16T01:04:14.138848+00:00 19994330.287999991328 28999999.950999978930 27869999.919000029564 3921567.127000092994 60325.044619690 2024-01-16T01:04:15.141241+00:00 19994330.285000089556 29000000.067000031471 27870000.069000009447 3923601.954999924172 60325.044631217 2024-01-16T01:04:16.137130+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3925455.952000021935 60325.044642894 2024-01-16T01:04:17.146028+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3924415.075999975204 60325.044654496 2024-01-16T01:04:18.148426+00:00 19994330.289000030607 29000000.034999970347 27870000.060000058264 3930158.949000000954 60325.044666022 2024-01-16T01:04:19.144309+00:00 19994330.287999991328 28999999.942999958992 27869999.924999948591 3922871.961000084877 60325.044677699 2024-01-16T01:04:20.153211+00:00 19994330.287999991328 29000000.043000098318 27870000.028000000864 3921989.001999973785 60325.044689045 2024-01-16T01:04:21.133484+00:00 19994330.289000030607 29000000.017999999225 27870000.022999998182 3925486.993999958038 60325.044700827 2024-01-16T01:04:22.151511+00:00 19994330.283999919891 28999999.970000009984 27869999.953999999911 3930054.014999986161 60325.044712249 2024-01-16T01:04:23.138287+00:00 19994330.289000030607 29000000.015999998897 27870000.037000060081 3925720.050000071991 60325.044723851 2024-01-16T01:04:24.140684+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3926595.982999920845 60325.044735271 2024-01-16T01:04:25.127456+00:00 19994330.286999940872 29000000.000000011176 27870000.016000028700 3921495.991999983788 60325.044747054 2024-01-16T01:04:26.145473+00:00 19994330.287999991328 29000000.031999979168 27870000.037000000477 3923005.975000023842 60325.044758656 2024-01-16T01:04:27.147869+00:00 19994330.289000030607 28999999.962999999523 27869999.973000001162 3923227.001000047196 60325.044770077 2024-01-16T01:04:28.134643+00:00 19994330.289000030607 29000000.010000020266 27869999.964000001550 3925190.047999978065 60325.044781859 2024-01-16T01:04:29.152664+00:00 19994330.289000000805 29000000.008999969810 27870000.011000011116 3921312.952999948990 60325.044793281 2024-01-16T01:04:30.139439+00:00 19994330.287000000477 29000000.018000010401 27870000.005000010133 3921932.981000065804 60325.044804882 2024-01-16T01:04:31.141836+00:00 19994330.287999998778 28999999.965000029653 27869999.962999999523 3923766.970000029076 60325.044816304 2024-01-16T01:04:32.128612+00:00 19994330.289000000805 28999999.987999979407 27870000.025999989361 3933754.041999936104 60325.044828086 2024-01-16T01:04:33.146634+00:00 19994330.282999988645 29000000.012000020593 27869999.981999989599 3926730.994000076782 60325.044839507 2024-01-16T01:04:34.133412+00:00 19994330.290000010282 29000000.001999970526 27870000.010999981314 3930694.132999897003 60325.044851109 2024-01-16T01:04:35.135810+00:00 19994330.293000008911 28999999.986000001431 27869999.980000019073 3926293.941000103951 60325.044862892 2024-01-16T01:04:36.153835+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3924467.959999918938 60325.044874312 2024-01-16T01:04:37.140611+00:00 19994330.285999979824 28999999.930999990553 27869999.944999989122 3925198.978999971878 60325.044885914 2024-01-16T01:04:38.143009+00:00 19994330.289000000805 29000000.051999989897 27869999.997000038624 3926702.987000108231 60325.044897516 2024-01-16T01:04:39.145406+00:00 19994330.286000009626 29000000.011000040919 27870000.048999968916 3923356.001000000164 60325.044909118 2024-01-16T01:04:40.147800+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3928214.104000001214 60325.044920539 2024-01-16T01:04:41.134576+00:00 19994330.285999979824 29000000.032999988645 27870000.027000010014 3929714.873000000138 60325.044932141 2024-01-16T01:04:42.136980+00:00 19994330.292000029236 28999999.927999969572 27869999.971000019461 3932412.103999999817 60325.044943743 2024-01-16T01:04:43.139377+00:00 19994330.289999961853 29000000.057000041008 27870000.018999990076 3928986.993000001181 60325.044955345 2024-01-16T01:04:44.141776+00:00 19994330.285000029951 29000000.002999901772 27870000.011999960989 3924925.979999997187 60325.044966946 2024-01-16T01:04:45.144172+00:00 19994330.287999991328 28999999.963999990374 27869999.933000091463 3925886.941000002902 60325.044978548 2024-01-16T01:04:46.146565+00:00 19994330.287000000477 29000000.027000069618 27870000.035999890417 3924757.057000000030 60325.044990150 2024-01-16T01:04:47.148965+00:00 19994330.287000000477 29000000.003000020981 27869999.987000111490 3924342.840999998152 60325.045001571 2024-01-16T01:04:48.135744+00:00 19994330.287999991328 28999999.990999940783 27870000.023999929428 3929486.208999998868 60325.045013173 2024-01-16T01:04:49.138142+00:00 19994330.291999999434 29000000.014000058174 27870000.004000071436 3932113.944999999832 60325.045024775 2024-01-16T01:04:50.140535+00:00 19994330.288000050932 28999999.960999969393 27869999.941999908537 3925293.927000001073 60325.045036376 2024-01-16T01:04:51.142934+00:00 19994330.285999950022 28999999.995000001043 27870000.036000009626 3929184.928000003099 60325.045047797 2024-01-16T01:04:52.129707+00:00 19994330.290000021458 29000000.037999991328 27870000.044000029564 3927364.073999993969 60325.045059580 2024-01-16T01:04:53.147724+00:00 19994330.285000029951 29000000.004999998957 27869999.960999969393 3930734.990000002086 60325.045071182 2024-01-16T01:04:54.150118+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3931451.017000005115 60325.045082603 2024-01-16T01:04:55.136889+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3930363.044999993872 60325.045094205 2024-01-16T01:04:56.139294+00:00 19994330.290000081062 28999999.949000000954 27869999.968999978155 3926917.945999994874 60325.045105807 2024-01-16T01:04:57.141685+00:00 19994330.288999918848 29000000.036000009626 27870000.023999929428 3930942.040000007022 60325.045117409 2024-01-16T01:04:58.144087+00:00 19994330.288000110537 29000000.013999998569 27869999.968999978155 3928990.040999994148 60325.045128935 2024-01-16T01:04:59.139981+00:00 19994330.286999940872 28999999.944000009447 27869999.990000009537 3930886.052000001073 60325.045140618 2024-01-16T01:05:00.149384+00:00 19994330.287000060081 29000000.032999988645 27870000.007000088692 3928842.899000003934 60325.045151963 2024-01-16T01:05:01.129648+00:00 19994330.288999918848 29000000.006999999285 27870000.028999920934 3929238.008000000846 60325.045163746 2024-01-16T01:05:02.147668+00:00 19994330.290000081062 29000000.021999999881 27870000.012000080198 3931951.016000003088 60325.045175167 2024-01-16T01:05:03.134450+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3926670.069999992847 60325.045186769 2024-01-16T01:05:04.136857+00:00 19994330.287999991328 29000000.002999991179 27870000.021999999881 3925993.991999999154 60325.045198371 2024-01-16T01:05:05.139255+00:00 19994330.286000009626 28999999.993999991566 27869999.978000000119 3920613.903000012040 60325.045209973 2024-01-16T01:05:06.141647+00:00 19994330.288999918848 28999999.967000011355 27869999.962999999523 3926462.061999992002 60325.045221575 2024-01-16T01:05:07.144048+00:00 19994330.287000060081 29000000.022000011057 27869999.993999999017 3925907.949000000954 60325.045232995 2024-01-16T01:05:08.130818+00:00 19994330.289000030607 29000000.028000000864 27870000.008000001311 3929846.987000002991 60325.045244779 2024-01-16T01:05:09.148838+00:00 19994330.285999890417 28999999.965999960899 27869999.993000000715 3934222.063999996055 60325.045256199 2024-01-16T01:05:10.135620+00:00 19994330.291000008583 29000000.038000050932 27870000.041999999434 3928876.013999999035 60325.045267801 2024-01-16T01:05:11.138014+00:00 19994330.285000089556 28999999.990000009537 27870000.030000001192 3929343.921000003815 60325.045279403 2024-01-16T01:05:12.140412+00:00 19994330.291000008583 28999999.978999968618 27869999.956000000238 3924939.059000014793 60325.045291005 2024-01-16T01:05:13.142810+00:00 19994330.287999991328 29000000.005999978632 27870000.023000031710 3930050.015999972820 60325.045302607 2024-01-16T01:05:14.145208+00:00 19994330.286999940872 29000000.023999989033 27870000.000000000000 3926247.986000000965 60325.045314027 2024-01-16T01:05:15.131979+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3928962.975000023842 60325.045325810 2024-01-16T01:05:16.150000+00:00 19994330.288999918848 28999999.971999999136 27869999.974000040442 3929575.947999984026 60325.045337231 2024-01-16T01:05:17.136777+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3928467.052000015974 60325.045348833 2024-01-16T01:05:18.139173+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3927456.002999991179 60325.045360435 2024-01-16T01:05:19.141564+00:00 19994330.291000008583 28999999.981000069529 27869999.955999970436 3926877.963999987114 60325.045372036 2024-01-16T01:05:20.143959+00:00 19994330.284999970347 29000000.016999959946 27870000.036000009626 3928008.041999996174 60325.045383458 2024-01-16T01:05:21.130730+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3930501.898000001907 60325.045395060 2024-01-16T01:05:22.133121+00:00 19994330.287999991328 29000000.060999989510 27870000.023999989033 3933921.169000000227 60325.045406842 2024-01-16T01:05:23.151145+00:00 19994330.287000000477 28999999.961000081152 27869999.970999959856 3925235.973000019789 60325.045418263 2024-01-16T01:05:24.137925+00:00 19994330.287999998778 29000000.008999940008 27869999.982000108808 3930963.900999993086 60325.045429865 2024-01-16T01:05:25.140322+00:00 19994330.286999989301 28999999.978999968618 27870000.007999900728 3930592.016999990214 60325.045441466 2024-01-16T01:05:26.142718+00:00 19994330.289000000805 29000000.003000020981 27869999.969000101089 3930456.100000023842 60325.045453068 2024-01-16T01:05:27.145109+00:00 19994330.290000010282 28999999.970999959856 27870000.061999920756 3928468.960999995004 60325.045464490 2024-01-16T01:05:28.131879+00:00 19994330.285999998450 29000000.047000050545 27869999.983999971300 3925234.910999984015 60325.045476091 2024-01-16T01:05:29.134272+00:00 19994330.287999998778 28999999.975999951363 27869999.974000100046 3929708.995000004768 60325.045487693 2024-01-16T01:05:30.136670+00:00 19994330.287999991328 29000000.025000099093 27870000.034999970347 3927695.085000007879 60325.045499295 2024-01-16T01:05:31.139066+00:00 19994330.288000021130 28999999.978999968618 27869999.960999969393 3922421.979000002146 60325.045510896 2024-01-16T01:05:32.141459+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3930736.021999984980 60325.045522498 2024-01-16T01:05:33.143852+00:00 19994330.291999999434 29000000.034000039101 27870000.031999949366 3928331.032999991905 60325.045534100 2024-01-16T01:05:34.146246+00:00 19994330.287000000477 28999999.959999918938 27869999.983000040054 3927256.921000003815 60325.045545521 2024-01-16T01:05:35.133011+00:00 19994330.283999979496 28999999.986999999732 27869999.960999969393 3932966.982000023127 60325.045557303 2024-01-16T01:05:36.151031+00:00 19994330.289000030607 28999999.982000000775 27869999.998000029474 3931987.014999986161 60325.045568725 2024-01-16T01:05:37.137811+00:00 19994330.287999991328 29000000.035999998450 27870000.052999969572 3932096.002999991179 60325.045580327 2024-01-16T01:05:38.140217+00:00 19994330.291999999434 28999999.993999999017 27869999.953000068665 3925829.063000022899 60325.045591853 2024-01-16T01:05:39.136108+00:00 19994330.282999988645 28999999.997999999672 27870000.031000021845 3925257.089999973774 60325.045603530 2024-01-16T01:05:40.145010+00:00 19994330.287000000477 29000000.020000010729 27869999.970999959856 3927653.886000006925 60325.045615132 2024-01-16T01:05:41.147402+00:00 19994330.294000029564 28999999.991999980062 27870000.029999971390 3935922.897000014782 60325.045626658 2024-01-16T01:05:42.143290+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3923637.149999976158 60325.045638335 2024-01-16T01:05:43.152192+00:00 19994330.286000009626 28999999.992000009865 27870000.026000000536 3934030.880000025034 60325.045649681 2024-01-16T01:05:44.132462+00:00 19994330.287000000477 28999999.996999979019 27869999.969000000507 3929091.130999981891 60325.045661464 2024-01-16T01:05:45.150484+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3931763.925000011921 60325.045672885 2024-01-16T01:05:46.137257+00:00 19994330.287999991328 28999999.970000028610 27869999.948000010103 3929419.883999974001 60325.045684487 2024-01-16T01:05:47.139650+00:00 19994330.287999991328 29000000.071999970824 27870000.050999980420 3929718.137000023853 60325.045695907 2024-01-16T01:05:48.126426+00:00 19994330.292999979109 28999999.969000041485 27869999.976000010967 3929375.033999979030 60325.045707691 2024-01-16T01:05:49.144448+00:00 19994330.284999970347 28999999.978999968618 27870000.006999999285 3929127.853000044823 60325.045719292 2024-01-16T01:05:50.146847+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3931845.122999966145 60325.045730713 2024-01-16T01:05:51.133625+00:00 19994330.286999940872 29000000.009999990463 27870000.035999979824 3926209.010999978054 60325.045742496 2024-01-16T01:05:52.151644+00:00 19994330.289999961853 28999999.998000029474 27869999.960000038147 3927083.002000033855 60325.045753917 2024-01-16T01:05:53.138422+00:00 19994330.286000009626 29000000.019999980927 27870000.084999978542 3923860.911000012886 60325.045765519 2024-01-16T01:05:54.140819+00:00 19994330.286000009626 28999999.991000059992 27869999.915000021458 3931144.076999961864 60325.045776940 2024-01-16T01:05:55.127592+00:00 19994330.291000008583 28999999.973999980837 27870000.033999979496 3934518.001000047196 60325.045788722 2024-01-16T01:05:56.145613+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3933216.974999963772 60325.045800143 2024-01-16T01:05:57.132390+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3930790.944000006188 60325.045811745 2024-01-16T01:05:58.134787+00:00 19994330.289000030607 29000000.047999981791 27870000.012000020593 3933982.083999990951 60325.045823528 2024-01-16T01:05:59.152809+00:00 19994330.284000039101 28999999.975000020117 27869999.984999950975 3928091.974000037182 60325.045834949 2024-01-16T01:06:00.139579+00:00 19994330.291000008583 29000000.042999979109 27870000.077000018209 3927363.060999989975 60325.045846551 2024-01-16T01:06:01.141975+00:00 19994330.286999940872 28999999.957000020891 27869999.923000041395 3929980.936999977101 60325.045857972 2024-01-16T01:06:02.128747+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3929139.981999992859 60325.045869754 2024-01-16T01:06:03.146758+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3927325.048000038136 60325.045881175 2024-01-16T01:06:04.133534+00:00 19994330.286000009626 28999999.958000060171 27869999.953000068665 3930952.018000007141 60325.045892777 2024-01-16T01:06:05.135937+00:00 19994330.286999940872 29000000.016000028700 27870000.018999930471 3928677.879999995232 60325.045904379 2024-01-16T01:06:06.138336+00:00 19994330.287000060081 28999999.986999988556 27869999.981000069529 3930619.084999979008 60325.045915981 2024-01-16T01:06:07.140732+00:00 19994330.286000009626 28999999.964999910444 27870000.001000050455 3928479.961000024807 60325.045927582 2024-01-16T01:06:08.143127+00:00 19994330.287999991328 29000000.057000041008 27870000.014999989420 3929500.058999956120 60325.045939004 2024-01-16T01:06:09.129899+00:00 19994330.296000000089 28999999.975999951363 27870000.001999970526 3922296.884999989998 60325.045950786 2024-01-16T01:06:10.147915+00:00 19994330.283999919891 29000000.022000070661 27870000.009999990463 3926141.103000044823 60325.045962207 2024-01-16T01:06:11.134684+00:00 19994330.290000081062 28999999.990000009537 27869999.975000020117 3932387.048999965191 60325.045973809 2024-01-16T01:06:12.137085+00:00 19994330.283999919891 28999999.973000001162 27869999.975000020117 3928388.924000024796 60325.045985411 2024-01-16T01:06:13.139483+00:00 19994330.287999991328 29000000.043999999762 27870000.047999981791 3929030.054000020027 60325.045997012 2024-01-16T01:06:14.141882+00:00 19994330.287000060081 28999999.962999999523 27869999.963999990374 3930968.965999960899 60325.046008434 2024-01-16T01:06:15.128655+00:00 19994330.289000030607 29000000.015000000596 27870000.039000030607 3928566.011000037193 60325.046020216 2024-01-16T01:06:16.146680+00:00 19994330.289999961853 29000000.000000011176 27869999.967999938875 3927906.967999995220 60325.046031818 2024-01-16T01:06:17.149080+00:00 19994330.285000000149 29000000.024999979883 27870000.013000011444 3925753.989999949932 60325.046043239 2024-01-16T01:06:18.135858+00:00 19994330.289999999106 28999999.951000008732 27869999.975000020117 3927800.894000052940 60325.046054841 2024-01-16T01:06:19.138265+00:00 19994330.291999999434 29000000.039999991655 27870000.036000009626 3928657.181999980938 60325.046066443 2024-01-16T01:06:20.140673+00:00 19994330.283000010997 28999999.968000020832 27869999.997999910265 3928751.967999995220 60325.046078045 2024-01-16T01:06:21.143068+00:00 19994330.287000000477 29000000.001999970526 27869999.988000001758 3928321.958000003826 60325.046089571 2024-01-16T01:06:22.138960+00:00 19994330.290000010282 28999999.990000009537 27870000.004000000656 3929088.075999975204 60325.046101248 2024-01-16T01:06:23.147865+00:00 19994330.289999991655 29000000.051999989897 27870000.011999998242 3931537.966000020970 60325.046112594 2024-01-16T01:06:24.128133+00:00 19994330.285000000149 28999999.958999991417 27869999.967999991030 3930071.918999969959 60325.046124377 2024-01-16T01:06:25.146155+00:00 19994330.289999991655 29000000.021000031382 27870000.002000018954 3928348.969000041019 60325.046135979 2024-01-16T01:06:26.148553+00:00 19994330.288000021130 29000000.015999969095 27870000.058999989182 3928936.111000000965 60325.046147400 2024-01-16T01:06:27.135336+00:00 19994330.287000000477 28999999.975000020117 27869999.956000000238 3926107.000000000000 60325.046159002 2024-01-16T01:06:28.137736+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3927868.925999999046 60325.046170603 2024-01-16T01:06:29.140134+00:00 19994330.282999988645 28999999.987000048161 27869999.986000001431 3925857.015999972820 60325.046182205 2024-01-16T01:06:30.142532+00:00 19994330.295000020415 28999999.979999899864 27869999.995999958366 3924179.060999989975 60325.046193626 2024-01-16T01:06:31.129311+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3927666.933000028133 60325.046205409 2024-01-16T01:06:32.147327+00:00 19994330.290000021458 28999999.993000030518 27869999.973000049591 3927153.026000022888 60325.046216830 2024-01-16T01:06:33.134106+00:00 19994330.290000021458 29000000.016999959946 27870000.070999979973 3925063.043999969959 60325.046228432 2024-01-16T01:06:34.136510+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3923020.000999987125 60325.046240034 2024-01-16T01:06:35.138909+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3926408.956000030041 60325.046251636 2024-01-16T01:06:36.141304+00:00 19994330.287000000477 29000000.037999991328 27870000.028999980539 3925426.925999999046 60325.046263237 2024-01-16T01:06:37.143694+00:00 19994330.288999971002 28999999.991999980062 27869999.976000010967 3926179.050000011921 60325.046274658 2024-01-16T01:06:38.130466+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3929133.972000002861 60325.046286441 2024-01-16T01:06:39.148487+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3926953.097999989986 60325.046297862 2024-01-16T01:06:40.135262+00:00 19994330.289000030607 29000000.013000011444 27869999.961000028998 3926197.918999969959 60325.046309464 2024-01-16T01:06:41.137666+00:00 19994330.288999971002 28999999.991999980062 27870000.054999951273 3926551.966000020970 60325.046320884 2024-01-16T01:06:42.124438+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3924405.069000006188 60325.046332667 2024-01-16T01:06:43.142453+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3926259.925000011921 60325.046344269 2024-01-16T01:06:44.144844+00:00 19994330.286000009626 28999999.953999999911 27869999.973000049591 3926734.094999969006 60325.046355690 2024-01-16T01:06:45.131618+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3923642.008000016212 60325.046367473 2024-01-16T01:06:46.149635+00:00 19994330.285999890417 29000000.003999948502 27869999.986000061035 3926144.863999962807 60325.046378894 2024-01-16T01:06:47.136412+00:00 19994330.290000081062 29000000.019000049680 27870000.004999998957 3924191.128000020981 60325.046390495 2024-01-16T01:06:48.138813+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3929680.903999983799 60325.046402097 2024-01-16T01:06:49.141205+00:00 19994330.288999918848 29000000.024999998510 27870000.047999981791 3928405.059000014793 60325.046413699 2024-01-16T01:06:50.143597+00:00 19994330.287999991328 28999999.989000000060 27869999.978999968618 3928038.074999988079 60325.046425120 2024-01-16T01:06:51.130370+00:00 19994330.284000039101 28999999.966000009328 27870000.008000019938 3927380.016000031959 60325.046436722 2024-01-16T01:06:52.132762+00:00 19994330.289999961853 29000000.021999999881 27870000.019000049680 3927753.925000011921 60325.046448505 2024-01-16T01:06:53.150781+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3926540.924999951851 60325.046459925 2024-01-16T01:06:54.137563+00:00 19994330.296000000089 29000000.004999998957 27869999.973999980837 3925027.995999991894 60325.046471527 2024-01-16T01:06:55.139960+00:00 19994330.284000039101 29000000.015999998897 27870000.064999941736 3931173.121000051033 60325.046483129 2024-01-16T01:06:56.142357+00:00 19994330.287999991328 29000000.002000000328 27870000.009000059217 3927025.952999948990 60325.046494731 2024-01-16T01:06:57.144751+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3923833.999000072014 60325.046506152 2024-01-16T01:06:58.131517+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3924873.023999928962 60325.046517754 2024-01-16T01:06:59.133909+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3929714.000000000000 60325.046529355 2024-01-16T01:07:00.136309+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3924600.991999983788 60325.046540957 2024-01-16T01:07:01.138695+00:00 19994330.289000030607 28999999.991000000387 27869999.941000010818 3933429.016000031959 60325.046552559 2024-01-16T01:07:02.141094+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3928824.922000051010 60325.046564161 2024-01-16T01:07:03.143488+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3928284.110999941826 60325.046575762 2024-01-16T01:07:04.145886+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3928371.869000076782 60325.046587289 2024-01-16T01:07:05.141774+00:00 19994330.284999970347 29000000.041999999434 27870000.015999998897 3930509.073999882210 60325.046598891 2024-01-16T01:07:06.144172+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3930370.958000063896 60325.046610312 2024-01-16T01:07:07.130947+00:00 19994330.289000030607 28999999.960000038147 27869999.933000031859 3930505.039000033867 60325.046621914 2024-01-16T01:07:08.133349+00:00 19994330.292000059038 29000000.015999909490 27870000.018999990076 3932072.010999917984 60325.046633516 2024-01-16T01:07:09.135753+00:00 19994330.286999940872 28999999.996000051498 27869999.980999980122 3929890.990000010002 60325.046645117 2024-01-16T01:07:10.138143+00:00 19994330.289000000805 28999999.995000001043 27870000.023999989033 3926757.983000040054 60325.046656719 2024-01-16T01:07:11.140541+00:00 19994330.285000000149 29000000.049999948591 27870000.041000008583 3928434.041999936104 60325.046668321 2024-01-16T01:07:12.142943+00:00 19994330.287000000477 28999999.944000009447 27869999.943000018597 3922788.096000074875 60325.046679923 2024-01-16T01:07:13.145340+00:00 19994330.290999989957 28999999.998000029474 27870000.035000029951 3929100.791999936104 60325.046691344 2024-01-16T01:07:14.132123+00:00 19994330.284000009298 29000000.022999998182 27870000.006999969482 3928947.191000103951 60325.046703127 2024-01-16T01:07:15.150146+00:00 19994330.293000001460 28999999.973000049591 27869999.965000029653 3933264.893999934196 60325.046714548 2024-01-16T01:07:16.136923+00:00 19994330.287000000477 28999999.998999949545 27869999.969999969006 3927699.995000004768 60325.046726150 2024-01-16T01:07:17.139324+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3923078.950000048149 60325.046737570 2024-01-16T01:07:18.126097+00:00 19994330.291000008583 28999999.981000069529 27869999.998999949545 3927100.146999955177 60325.046749353 2024-01-16T01:07:19.144110+00:00 19994330.286000009626 29000000.064000010490 27870000.034000039101 3927047.983999968041 60325.046760955 2024-01-16T01:07:20.146506+00:00 19994330.283999979496 28999999.965999960899 27869999.952999949455 3926697.945000051986 60325.046772376 2024-01-16T01:07:21.133290+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3928726.051999927033 60325.046784159 2024-01-16T01:07:22.151307+00:00 19994330.287000000477 29000000.003000020981 27870000.020000100136 3930130.078000069130 60325.046795580 2024-01-16T01:07:23.138081+00:00 19994330.290000021458 28999999.977000001818 27869999.989999890327 3926776.927999972831 60325.046807181 2024-01-16T01:07:24.140470+00:00 19994330.287000000477 29000000.003999948502 27869999.953000068665 3928385.891000031959 60325.046818602 2024-01-16T01:07:25.127239+00:00 19994330.291000008583 28999999.991000059992 27870000.018999930471 3924373.059000014793 60325.046830385 2024-01-16T01:07:26.145259+00:00 19994330.284999970347 29000000.048000000417 27870000.055999990553 3925518.046999930870 60325.046841806 2024-01-16T01:07:27.132031+00:00 19994330.290000021458 28999999.953999999911 27869999.936000108719 3929699.898000001907 60325.046853408 2024-01-16T01:07:28.134433+00:00 19994330.287000000477 29000000.026000011712 27870000.028999920934 3929731.070999979973 60325.046865190 2024-01-16T01:07:29.152455+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3924972.974000095855 60325.046876611 2024-01-16T01:07:30.139229+00:00 19994330.287000000477 28999999.964000001550 27869999.981999989599 3927676.945999979973 60325.046888213 2024-01-16T01:07:31.141628+00:00 19994330.284999970347 29000000.020000010729 27870000.016999959946 3927056.005999923218 60325.046899634 2024-01-16T01:07:32.128405+00:00 19994330.292999979109 29000000.018999990076 27869999.981999989599 3927742.058000088204 60325.046911417 2024-01-16T01:07:33.146423+00:00 19994330.283000048250 28999999.940999981016 27869999.967000011355 3927155.019999980927 60325.046922838 2024-01-16T01:07:34.133195+00:00 19994330.291999999434 29000000.004000041634 27870000.020000100136 3932495.014999986161 60325.046934440 2024-01-16T01:07:35.135595+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3930718.986999989022 60325.046946041 2024-01-16T01:07:36.137991+00:00 19994330.287000060081 28999999.997999969870 27870000.031999949366 3928283.917000054847 60325.046957643 2024-01-16T01:07:37.140387+00:00 19994330.288999918848 29000000.008000019938 27869999.968000050634 3929038.146999955177 60325.046969245 2024-01-16T01:07:38.142794+00:00 19994330.289000030607 29000000.004999998957 27870000.043000001460 3926071.945000051986 60325.046980847 2024-01-16T01:07:39.145197+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3926145.952999948990 60325.046992449 2024-01-16T01:07:40.147586+00:00 19994330.289999961853 28999999.991999980062 27869999.966000009328 3929666.031000018120 60325.047003870 2024-01-16T01:07:41.134349+00:00 19994330.285000089556 28999999.984000030905 27870000.006999999285 3924795.077999948990 60325.047015471 2024-01-16T01:07:42.136742+00:00 19994330.286999940872 28999999.986000001431 27869999.968000009656 3930361.934000014793 60325.047027073 2024-01-16T01:07:43.139145+00:00 19994330.289000030607 29000000.029999971390 27870000.041999999434 3933361.039999961853 60325.047038675 2024-01-16T01:07:44.141541+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3926824.847000002861 60325.047050202 2024-01-16T01:07:45.137433+00:00 19994330.287000060081 28999999.962000008672 27869999.956000000238 3929326.089000105858 60325.047061879 2024-01-16T01:07:46.146336+00:00 19994330.291999939829 29000000.026000019163 27870000.001999970526 3926142.952999948990 60325.047073481 2024-01-16T01:07:47.148730+00:00 19994330.286000009626 28999999.983999971300 27870000.058999989182 3926835.932000041008 60325.047085007 2024-01-16T01:07:48.144620+00:00 19994330.289999961853 29000000.009999990463 27869999.962999999523 3926023.185999989975 60325.047096609 2024-01-16T01:07:49.147017+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3932360.871999979019 60325.047108030 2024-01-16T01:07:50.133792+00:00 19994330.286000009626 29000000.024000048637 27870000.058000031859 3931344.027999997139 60325.047119632 2024-01-16T01:07:51.136189+00:00 19994330.286000009626 28999999.975999951363 27869999.941999968141 3931648.016000031959 60325.047131234 2024-01-16T01:07:52.138587+00:00 19994330.291999939829 29000000.004000071436 27869999.994000021368 3922959.028999925125 60325.047142835 2024-01-16T01:07:53.140986+00:00 19994330.287000060081 29000000.028999920934 27870000.076999958605 3925227.945999979973 60325.047154257 2024-01-16T01:07:54.127761+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3926848.069000006188 60325.047166039 2024-01-16T01:07:55.145782+00:00 19994330.287000060081 28999999.953999999911 27869999.991999980062 3926338.999000072014 60325.047177641 2024-01-16T01:07:56.148176+00:00 19994330.286999940872 29000000.029000040144 27870000.026000019163 3924693.904999970924 60325.047189062 2024-01-16T01:07:57.134948+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3929090.070999979973 60325.047200664 2024-01-16T01:07:58.137346+00:00 19994330.287000060081 28999999.970000028610 27869999.995000001043 3927575.972000002861 60325.047212265 2024-01-16T01:07:59.139745+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3930589.991000055801 60325.047223867 2024-01-16T01:08:00.142140+00:00 19994330.292999979109 29000000.016000028700 27869999.941999908537 3930764.011999965180 60325.047235288 2024-01-16T01:08:01.128895+00:00 19994330.283999919891 28999999.982999920845 27869999.997000098228 3928374.054000020027 60325.047247071 2024-01-16T01:08:02.146910+00:00 19994330.290000081062 29000000.000000000000 27870000.015999909490 3927762.930999993812 60325.047258492 2024-01-16T01:08:03.133692+00:00 19994330.286000009626 28999999.997000001371 27869999.933000091463 3927854.975000023842 60325.047270094 2024-01-16T01:08:04.136088+00:00 19994330.287999998778 28999999.966999989003 27870000.035999890417 3929977.016999959946 60325.047281515 2024-01-16T01:08:05.122864+00:00 19994330.287999998778 29000000.048000011593 27869999.998000029474 3927260.026999949943 60325.047293297 2024-01-16T01:08:06.140878+00:00 19994330.285000000149 28999999.991999998689 27869999.981999989599 3925706.989000082016 60325.047304899 2024-01-16T01:08:07.143277+00:00 19994330.291999999434 28999999.984999999404 27870000.008000019938 3928056.100000023842 60325.047316320 2024-01-16T01:08:08.130051+00:00 19994330.289000000805 28999999.972999989986 27870000.011999960989 3931177.864999889862 60325.047328102 2024-01-16T01:08:09.148070+00:00 19994330.287000000477 29000000.050999999046 27870000.043000098318 3931849.078000069130 60325.047339524 2024-01-16T01:08:10.134854+00:00 19994330.286999989301 28999999.995000001043 27869999.952999949455 3926347.998000026215 60325.047351126 2024-01-16T01:08:11.137251+00:00 19994330.288000021130 28999999.996000021696 27870000.021999958903 3928475.899999976158 60325.047362727 2024-01-16T01:08:12.139646+00:00 19994330.284000009298 28999999.998999949545 27870000.002000089735 3927268.996999979019 60325.047374329 2024-01-16T01:08:13.142045+00:00 19994330.290999978781 29000000.000000000000 27869999.958999991417 3927297.029000043869 60325.047385931 2024-01-16T01:08:14.144442+00:00 19994330.290000021458 28999999.983000040054 27870000.026999950409 3925633.988999962807 60325.047397352 2024-01-16T01:08:15.131220+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3924666.106999992859 60325.047409135 2024-01-16T01:08:16.149242+00:00 19994330.289000000805 29000000.018000010401 27870000.069000009447 3925141.934000014793 60325.047420556 2024-01-16T01:08:17.136018+00:00 19994330.288000021130 29000000.000000000000 27869999.962000001222 3928283.014999986161 60325.047432158 2024-01-16T01:08:18.138417+00:00 19994330.284999970347 29000000.028999980539 27869999.993000000715 3928333.990000010002 60325.047443760 2024-01-16T01:08:19.140815+00:00 19994330.287999991328 28999999.973999980837 27870000.037999998778 3928207.968999981880 60325.047455361 2024-01-16T01:08:20.143205+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3926796.024000049103 60325.047466782 2024-01-16T01:08:21.129977+00:00 19994330.292999979109 29000000.008000019938 27869999.998000010848 3926635.995000004768 60325.047478384 2024-01-16T01:08:22.132376+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3925772.059999942780 60325.047489986 2024-01-16T01:08:23.134768+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3929824.986999989022 60325.047501588 2024-01-16T01:08:24.137169+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3926580.940000057220 60325.047513190 2024-01-16T01:08:25.139569+00:00 19994330.286000009626 29000000.008000019938 27870000.007999990135 3927969.027999997139 60325.047524791 2024-01-16T01:08:26.141964+00:00 19994330.287000000477 29000000.006999969482 27869999.983000010252 3921775.064999938011 60325.047536393 2024-01-16T01:08:27.144358+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3924088.953000069130 60325.047547920 2024-01-16T01:08:28.140246+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3925914.923999906052 60325.047559521 2024-01-16T01:08:29.142645+00:00 19994330.285999950022 29000000.022999998182 27870000.004000011832 3925697.143000007141 60325.047570942 2024-01-16T01:08:30.129421+00:00 19994330.291000068188 28999999.953999999911 27869999.977000001818 3928573.865000010002 60325.047582544 2024-01-16T01:08:31.131823+00:00 19994330.286999940872 29000000.048999909312 27870000.065999981016 3924502.027000070084 60325.047594146 2024-01-16T01:08:32.134218+00:00 19994330.286000009626 29000000.004000071436 27869999.960000038147 3932313.046000003815 60325.047605748 2024-01-16T01:08:33.136615+00:00 19994330.287999991328 28999999.993999961764 27870000.045999940485 3924862.995000004768 60325.047617350 2024-01-16T01:08:34.139017+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3927091.936999917030 60325.047628952 2024-01-16T01:08:35.141414+00:00 19994330.292000059038 28999999.972999930382 27869999.992999970913 3925632.068000078201 60325.047640553 2024-01-16T01:08:36.143809+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3927083.978999971878 60325.047651974 2024-01-16T01:08:37.130582+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3928780.930999993812 60325.047663576 2024-01-16T01:08:38.132975+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3922112.113999962807 60325.047675178 2024-01-16T01:08:39.135375+00:00 19994330.290000081062 29000000.055999990553 27870000.096999999136 3930041.942000031006 60325.047686780 2024-01-16T01:08:40.137773+00:00 19994330.283999919891 28999999.903000000864 27869999.899000048637 3931584.055999993812 60325.047698201 2024-01-16T01:08:41.124549+00:00 19994330.290000081062 29000000.026999998838 27869999.995000001043 3928370.929000020027 60325.047709983 2024-01-16T01:08:42.142565+00:00 19994330.286999940872 28999999.991000011563 27870000.034999970347 3930292.975000023842 60325.047721585 2024-01-16T01:08:43.144959+00:00 19994330.287000060081 28999999.978999990970 27869999.958999991417 3930891.046000003815 60325.047733006 2024-01-16T01:08:44.131736+00:00 19994330.287999991328 29000000.019999999553 27869999.983999971300 3929202.972000002861 60325.047744789 2024-01-16T01:08:45.149760+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3925084.042999982834 60325.047756210 2024-01-16T01:08:46.136536+00:00 19994330.286000009626 29000000.064000010490 27870000.049000021070 3927955.995000004768 60325.047767811 2024-01-16T01:08:47.138933+00:00 19994330.286999940872 28999999.992000009865 27869999.960000038147 3923111.041999936104 60325.047779233 2024-01-16T01:08:48.125710+00:00 19994330.287000060081 29000000.015999969095 27870000.054999951273 3924312.975000023842 60325.047791015 2024-01-16T01:08:49.143729+00:00 19994330.289999961853 28999999.961000028998 27869999.938000079244 3919513.041000009049 60325.047802436 2024-01-16T01:08:50.130499+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3926700.980000019073 60325.047814038 2024-01-16T01:08:51.132893+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3928245.975999950897 60325.047825821 2024-01-16T01:08:52.150917+00:00 19994330.291999939829 28999999.995999988168 27869999.962000008672 3928199.996999979019 60325.047837242 2024-01-16T01:08:53.137694+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3932328.969000101089 60325.047848844 2024-01-16T01:08:54.140093+00:00 19994330.286000009626 29000000.027000010014 27870000.050000071526 3925892.064000010025 60325.047860265 2024-01-16T01:08:55.126866+00:00 19994330.288999918848 28999999.966000020504 27870000.019999999553 3926391.053999900818 60325.047872047 2024-01-16T01:08:56.144883+00:00 19994330.282999988645 29000000.010999981314 27869999.980999998748 3928179.976999998093 60325.047883468 2024-01-16T01:08:57.131656+00:00 19994330.292000059038 29000000.014999989420 27869999.963000010699 3929409.842000008095 60325.047895070 2024-01-16T01:08:58.134050+00:00 19994330.287000000477 28999999.988000039011 27870000.026999998838 3925158.029000043869 60325.047906672 2024-01-16T01:08:59.136451+00:00 19994330.291999999434 29000000.033999919891 27870000.028999980539 3925243.083999990951 60325.047918274 2024-01-16T01:09:00.138844+00:00 19994330.285999998450 28999999.948000069708 27869999.902000010014 3934118.021000028122 60325.047929876 2024-01-16T01:09:01.141237+00:00 19994330.287999998778 29000000.029999971390 27870000.097999989986 3926605.955999969970 60325.047941296 2024-01-16T01:09:02.128005+00:00 19994330.289000000805 29000000.018000010401 27870000.006000008434 3929237.970000029076 60325.047953079 2024-01-16T01:09:03.146028+00:00 19994330.287000000477 28999999.953999999911 27869999.941000010818 3927614.950999975204 60325.047964500 2024-01-16T01:09:04.132799+00:00 19994330.284999981523 29000000.014999989420 27870000.040999978781 3924812.148000001907 60325.047976102 2024-01-16T01:09:05.135189+00:00 19994330.292000029236 28999999.988999959081 27869999.934000018984 3929641.879999995232 60325.047987704 2024-01-16T01:09:06.137588+00:00 19994330.288999971002 29000000.038000110537 27870000.008000019938 3928441.019999980927 60325.047999306 2024-01-16T01:09:07.139990+00:00 19994330.286000009626 28999999.922999981791 27870000.009999990463 3923817.029000043869 60325.048010832 2024-01-16T01:09:08.135879+00:00 19994330.289000000805 29000000.087999939919 27870000.038999971002 3929028.993000030983 60325.048022509 2024-01-16T01:09:09.144777+00:00 19994330.284000009298 28999999.963999990374 27869999.995999988168 3930835.033999919891 60325.048034111 2024-01-16T01:09:10.147169+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3930962.993000030983 60325.048045456 2024-01-16T01:09:11.127430+00:00 19994330.287999991328 29000000.012000080198 27869999.958999991417 3924796.894999980927 60325.048057239 2024-01-16T01:09:12.145445+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3930988.126000000164 60325.048068660 2024-01-16T01:09:13.132224+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3927985.845000001136 60325.048080262 2024-01-16T01:09:14.134623+00:00 19994330.285000029951 29000000.013999938965 27869999.995999928564 3928375.186000000220 60325.048091864 2024-01-16T01:09:15.137027+00:00 19994330.290000021458 28999999.985000010580 27870000.042000059038 3928470.990999999922 60325.048103466 2024-01-16T01:09:16.139426+00:00 19994330.287999991328 28999999.985000010580 27869999.916000008583 3931284.885999998078 60325.048114887 2024-01-16T01:09:17.126202+00:00 19994330.287999991328 29000000.006999999285 27870000.059999939054 3926417.078999999911 60325.048126669 2024-01-16T01:09:18.144223+00:00 19994330.286000009626 28999999.971000008285 27869999.978000041097 3927490.985000003129 60325.048138271 2024-01-16T01:09:19.146618+00:00 19994330.286000009626 29000000.015999991447 27870000.049999948591 3931560.992999996990 60325.048149692 2024-01-16T01:09:20.133394+00:00 19994330.292999979109 29000000.000999998301 27870000.004999998957 3929329.011000004131 60325.048161294 2024-01-16T01:09:21.135793+00:00 19994330.287000000477 28999999.993999999017 27869999.941000100225 3925669.030000001192 60325.048172896 2024-01-16T01:09:22.138193+00:00 19994330.288999971002 29000000.039999991655 27870000.026999950409 3928767.953999996185 60325.048184498 2024-01-16T01:09:23.140592+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3929474.971000000834 60325.048195919 2024-01-16T01:09:24.127368+00:00 19994330.282999929041 29000000.006000008434 27870000.056000109762 3926910.015000001062 60325.048207701 2024-01-16T01:09:25.145387+00:00 19994330.289000030607 29000000.031999979168 27869999.967999938875 3921054.997000000905 60325.048219122 2024-01-16T01:09:26.132166+00:00 19994330.289000030607 28999999.919000029564 27869999.952999949455 3925090.971000000834 60325.048230724 2024-01-16T01:09:27.134564+00:00 19994330.289000030607 29000000.071999970824 27870000.047000050545 3927611.049999997020 60325.048242326 2024-01-16T01:09:28.136962+00:00 19994330.287999991328 28999999.951000031084 27869999.968000050634 3926507.944999992847 60325.048253928 2024-01-16T01:09:29.139360+00:00 19994330.286999940872 29000000.013999998569 27869999.997999910265 3928320.109999998938 60325.048265530 2024-01-16T01:09:30.141756+00:00 19994330.291000008583 28999999.974999960512 27870000.014000058174 3929471.053000003099 60325.048276951 2024-01-16T01:09:31.128529+00:00 19994330.284000039101 29000000.001000050455 27870000.021000031382 3930246.821000009775 60325.048288733 2024-01-16T01:09:32.146546+00:00 19994330.289999961853 29000000.012999951839 27869999.974999900907 3924719.039999992121 60325.048300154 2024-01-16T01:09:33.133318+00:00 19994330.287000060081 29000000.061000049114 27870000.047000050545 3923344.005000010133 60325.048311756 2024-01-16T01:09:34.135718+00:00 19994330.291000008583 28999999.915999948978 27869999.918000001460 3926304.020999997854 60325.048323177 2024-01-16T01:09:35.122490+00:00 19994330.287999991328 29000000.060000058264 27870000.092000000179 3923725.042999998201 60325.048334960 2024-01-16T01:09:36.140519+00:00 19994330.287999991328 28999999.926999930292 27869999.916999999434 3930151.950000002980 60325.048346561 2024-01-16T01:09:37.142912+00:00 19994330.286999940872 29000000.032999988645 27870000.062000010163 3928427.019999995828 60325.048357982 2024-01-16T01:09:38.129683+00:00 19994330.285000089556 28999999.998000029474 27869999.989999990910 3925886.988000005018 60325.048369765 2024-01-16T01:09:39.147700+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3924482.943999990821 60325.048381186 2024-01-16T01:09:40.134468+00:00 19994330.286000009626 29000000.044000029564 27870000.055000010878 3924859.130999996793 60325.048392788 2024-01-16T01:09:41.136866+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3928405.975000008941 60325.048404209 2024-01-16T01:09:42.123632+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3926339.938999996055 60325.048415991 2024-01-16T01:09:43.141651+00:00 19994330.289999961853 28999999.987999919802 27869999.992000009865 3929510.961999997031 60325.048427412 2024-01-16T01:09:44.128418+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3926802.987000002991 60325.048439014 2024-01-16T01:09:45.130807+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3925844.075000002980 60325.048450797 2024-01-16T01:09:46.148832+00:00 19994330.287999991328 28999999.991999980062 27869999.961999949068 3928001.964000002015 60325.048462218 2024-01-16T01:09:47.135599+00:00 19994330.287000060081 29000000.047000050545 27870000.036000009626 3926252.012999982107 60325.048473819 2024-01-16T01:09:48.137999+00:00 19994330.286000009626 28999999.972999930382 27869999.974000040442 3930481.959000021219 60325.048485422 2024-01-16T01:09:49.140405+00:00 19994330.291999939829 29000000.011000040919 27870000.009999990463 3931105.120000004768 60325.048497023 2024-01-16T01:09:50.142796+00:00 19994330.287999991328 28999999.963999990374 27869999.991000000387 3926952.869999974966 60325.048508550 2024-01-16T01:09:51.138685+00:00 19994330.289000030607 29000000.047000050545 27869999.991999980062 3929947.976999998093 60325.048520152 2024-01-16T01:09:52.141081+00:00 19994330.285000000149 28999999.975999951363 27870000.053999960423 3930139.071000009775 60325.048531572 2024-01-16T01:09:53.127857+00:00 19994330.289999999106 29000000.013999938965 27870000.009999990463 3929585.994000018109 60325.048543174 2024-01-16T01:09:54.130257+00:00 19994330.283000010997 28999999.980999998748 27869999.957000020891 3933279.030999987852 60325.048554957 2024-01-16T01:09:55.148275+00:00 19994330.290999989957 29000000.006999999285 27870000.034000039101 3934603.930999993812 60325.048566378 2024-01-16T01:09:56.135054+00:00 19994330.287000000477 29000000.000999998301 27870000.009999990463 3928653.993000001181 60325.048577980 2024-01-16T01:09:57.137458+00:00 19994330.287000000477 29000000.021000001580 27869999.965000029653 3928865.041000009049 60325.048589582 2024-01-16T01:09:58.139859+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3929729.085999995004 60325.048601184 2024-01-16T01:09:59.142253+00:00 19994330.289000000805 29000000.007999990135 27869999.929000020027 3929566.946000009775 60325.048612604 2024-01-16T01:10:00.129028+00:00 19994330.285000000149 28999999.986000001431 27869999.997999910265 3927917.979999988806 60325.048624206 2024-01-16T01:10:01.131424+00:00 19994330.288999971002 28999999.996000021696 27870000.054000020027 3928730.976000010967 60325.048635808 2024-01-16T01:10:02.133825+00:00 19994330.289000000805 28999999.977999988943 27869999.986999988556 3925747.993000001181 60325.048647410 2024-01-16T01:10:03.136233+00:00 19994330.285000000149 29000000.029999971390 27869999.997000098228 3930818.060000001919 60325.048659012 2024-01-16T01:10:04.138626+00:00 19994330.289000030607 29000000.016000028700 27870000.012999888510 3930485.945999979973 60325.048670614 2024-01-16T01:10:05.141018+00:00 19994330.291999999434 28999999.955999970436 27870000.003000020981 3934130.988999993075 60325.048682216 2024-01-16T01:10:06.143412+00:00 19994330.285999950022 29000000.001000050455 27869999.945000048727 3931026.991000025999 60325.048693636 2024-01-16T01:10:07.130190+00:00 19994330.288000050932 29000000.038999971002 27870000.023999929428 3928723.079999982845 60325.048705238 2024-01-16T01:10:08.132593+00:00 19994330.287000000477 28999999.995999988168 27870000.015000101179 3928442.020000011194 60325.048716840 2024-01-16T01:10:09.134998+00:00 19994330.287999991328 28999999.965000029653 27869999.951999899000 3930264.011999994982 60325.048728442 2024-01-16T01:10:10.137403+00:00 19994330.287000000477 29000000.028999980539 27870000.057000041008 3932840.921000003815 60325.048739863 2024-01-16T01:10:11.124182+00:00 19994330.288999971002 28999999.991999980062 27869999.973999980837 3931553.965000004042 60325.048751646 2024-01-16T01:10:12.142200+00:00 19994330.290000021458 29000000.018000070006 27870000.046000000089 3929745.976999998093 60325.048763248 2024-01-16T01:10:13.144596+00:00 19994330.287999991328 29000000.003999948502 27870000.004000000656 3931027.049999982119 60325.048774668 2024-01-16T01:10:14.131370+00:00 19994330.290000021458 28999999.983000040054 27869999.952000010759 3926685.076000005007 60325.048786451 2024-01-16T01:10:15.149388+00:00 19994330.283999979496 28999999.988999959081 27870000.025999989361 3929821.905000001192 60325.048797872 2024-01-16T01:10:16.136172+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3931541.066000015009 60325.048809474 2024-01-16T01:10:17.138577+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3932044.988999993075 60325.048820895 2024-01-16T01:10:18.125364+00:00 19994330.286000009626 29000000.047000050545 27870000.016999989748 3924701.932999997865 60325.048832678 2024-01-16T01:10:19.143383+00:00 19994330.294999960810 29000000.003000020981 27870000.007000029087 3924926.004000008106 60325.048844099 2024-01-16T01:10:20.130159+00:00 19994330.284000039101 28999999.998999949545 27869999.991999980062 3927577.080000013113 60325.048855701 2024-01-16T01:10:21.132548+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3932906.871999979019 60325.048867302 2024-01-16T01:10:22.134948+00:00 19994330.288000110537 29000000.014999989420 27870000.006000038236 3927332.162999988068 60325.048878904 2024-01-16T01:10:23.137351+00:00 19994330.286999940872 28999999.976000070572 27869999.975999951363 3928960.916000009049 60325.048890506 2024-01-16T01:10:24.139750+00:00 19994330.286000009626 28999999.982999920845 27870000.021000031382 3928546.013999999035 60325.048901927 2024-01-16T01:10:25.126522+00:00 19994330.286999940872 28999999.979000091553 27869999.934000018984 3929416.041999996174 60325.048913710 2024-01-16T01:10:26.144538+00:00 19994330.290000081062 29000000.011999960989 27870000.065000001341 3929281.934000014793 60325.048925131 2024-01-16T01:10:27.131306+00:00 19994330.289999961853 29000000.039999961853 27870000.018000010401 3929549.046999990940 60325.048936733 2024-01-16T01:10:28.133696+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3930596.018000007141 60325.048948335 2024-01-16T01:10:29.136099+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3929999.964999973774 60325.048959936 2024-01-16T01:10:30.138500+00:00 19994330.289000030607 29000000.023999929428 27870000.059999998659 3929795.949000000954 60325.048971463 2024-01-16T01:10:31.134396+00:00 19994330.284999970347 29000000.024999998510 27870000.026000019163 3925294.004000008106 60325.048983064 2024-01-16T01:10:32.136778+00:00 19994330.287000060081 29000000.015999998897 27870000.008000019938 3929598.058000028133 60325.048994741 2024-01-16T01:10:33.145653+00:00 19994330.292999979109 28999999.993000000715 27869999.977999929339 3931036.036000012886 60325.049006087 2024-01-16T01:10:34.125904+00:00 19994330.282999988645 28999999.956999998540 27869999.981000069529 3927291.871999979019 60325.049017869 2024-01-16T01:10:35.143909+00:00 19994330.291000008583 29000000.033000010997 27869999.970999959856 3929787.032999991905 60325.049029291 2024-01-16T01:10:36.130690+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3925520.018000007141 60325.049040892 2024-01-16T01:10:37.133094+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3925943.968999981880 60325.049052378 2024-01-16T01:10:38.125440+00:00 19994330.287999991328 28999999.997000008821 27870000.053000088781 3928381.119000018109 60325.049064160 2024-01-16T01:10:39.143459+00:00 19994330.286000009626 28999999.988000009209 27869999.909999970347 3928556.930000007153 60325.049075582 2024-01-16T01:10:40.130238+00:00 19994330.287999991328 29000000.016999959946 27870000.036999940872 3928583.995999991894 60325.049087184 2024-01-16T01:10:41.132639+00:00 19994330.289000030607 28999999.987000048161 27869999.973000049591 3925956.003000020981 60325.049098785 2024-01-16T01:10:42.135039+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3928832.049999951851 60325.049110387 2024-01-16T01:10:43.137437+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3929066.958000003826 60325.049121989 2024-01-16T01:10:44.139833+00:00 19994330.284999970347 28999999.985000010580 27869999.989000078291 3928528.041000009049 60325.049133410 2024-01-16T01:10:45.126608+00:00 19994330.289000000805 29000000.014999989420 27869999.992999911308 3926143.000999987125 60325.049145192 2024-01-16T01:10:46.144628+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3930571.981999992859 60325.049156614 2024-01-16T01:10:47.131410+00:00 19994330.286999989301 28999999.933000031859 27869999.944000009447 3929421.991000055801 60325.049168216 2024-01-16T01:10:48.133814+00:00 19994330.289000000805 29000000.052999969572 27870000.031000021845 3933308.109999955166 60325.049179818 2024-01-16T01:10:49.136215+00:00 19994330.287999998778 29000000.000999990851 27869999.984000090510 3929551.884999989998 60325.049191419 2024-01-16T01:10:50.138615+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3931589.005000054836 60325.049203021 2024-01-16T01:10:51.141011+00:00 19994330.287000000477 29000000.008000019938 27870000.026000000536 3929977.042999982834 60325.049214442 2024-01-16T01:10:52.127787+00:00 19994330.288000021130 28999999.980000019073 27869999.989000011235 3929008.000999987125 60325.049226224 2024-01-16T01:10:53.145804+00:00 19994330.289999991655 29000000.024999979883 27870000.000000000000 3933964.875999987125 60325.049237646 2024-01-16T01:10:54.132578+00:00 19994330.285999979824 28999999.951000090688 27870000.011999990791 3928072.125000000000 60325.049249248 2024-01-16T01:10:55.134972+00:00 19994330.288000021130 29000000.010999921709 27869999.990000009537 3925529.956000030041 60325.049260849 2024-01-16T01:10:56.137372+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3931830.951999961864 60325.049272451 2024-01-16T01:10:57.139762+00:00 19994330.289000000805 28999999.996000051498 27869999.977999988943 3931491.988000034820 60325.049283872 2024-01-16T01:10:58.126539+00:00 19994330.288000021130 28999999.957000020891 27869999.985000010580 3929191.043999969959 60325.049295474 2024-01-16T01:10:59.128931+00:00 19994330.289999961853 29000000.047999981791 27870000.035000000149 3929317.960000038147 60325.049307256 2024-01-16T01:11:00.146941+00:00 19994330.284000039101 28999999.983999971300 27869999.927999999374 3926867.108999968041 60325.049318677 2024-01-16T01:11:01.133710+00:00 19994330.289999961853 29000000.029000040144 27870000.083000000566 3927750.957000017166 60325.049330279 2024-01-16T01:11:02.136116+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3927429.935000001919 60325.049341881 2024-01-16T01:11:03.138510+00:00 19994330.285000029951 28999999.970000028610 27869999.966000020504 3927974.011999965180 60325.049353483 2024-01-16T01:11:04.140908+00:00 19994330.288999971002 28999999.995999928564 27870000.046000000089 3928184.997000039089 60325.049364904 2024-01-16T01:11:05.127685+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3927895.006999969017 60325.049376505 2024-01-16T01:11:06.130079+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3924588.101000010967 60325.049388107 2024-01-16T01:11:07.132477+00:00 19994330.285000029951 29000000.014999989420 27870000.037000000477 3931048.030000030994 60325.049399709 2024-01-16T01:11:08.134876+00:00 19994330.291000008583 28999999.982000000775 27869999.964000049978 3930671.907999991905 60325.049411311 2024-01-16T01:11:09.137269+00:00 19994330.287000000477 28999999.997000001371 27870000.032000008970 3929815.991999983788 60325.049422913 2024-01-16T01:11:10.139674+00:00 19994330.286000009626 29000000.025999989361 27870000.001999970526 3928751.038999975193 60325.049434515 2024-01-16T01:11:11.142068+00:00 19994330.290999948978 28999999.982000008225 27869999.995000001043 3928569.973000050057 60325.049445936 2024-01-16T01:11:12.128838+00:00 19994330.290000081062 28999999.969999998808 27869999.960999969393 3927746.014999986161 60325.049457537 2024-01-16T01:11:13.131233+00:00 19994330.286999940872 29000000.005999978632 27870000.009000059217 3929519.043999969959 60325.049469139 2024-01-16T01:11:14.133628+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3930620.018000007141 60325.049480741 2024-01-16T01:11:15.136024+00:00 19994330.290000081062 29000000.023999989033 27869999.996999979019 3926562.807000041008 60325.049492267 2024-01-16T01:11:16.131912+00:00 19994330.283999919891 28999999.997999999672 27870000.011999960989 3930088.132999957073 60325.049503945 2024-01-16T01:11:17.140818+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3926792.026000022888 60325.049515546 2024-01-16T01:11:18.143210+00:00 19994330.290000081062 28999999.998000029474 27869999.962000008672 3927484.930000007153 60325.049527073 2024-01-16T01:11:19.139100+00:00 19994330.286999940872 29000000.015999969095 27870000.019000049680 3920560.018999993801 60325.049538750 2024-01-16T01:11:20.148003+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3925211.990000010002 60325.049550096 2024-01-16T01:11:21.128267+00:00 19994330.286000009626 29000000.020000040531 27869999.986999988556 3925828.013999999035 60325.049561878 2024-01-16T01:11:22.146285+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3929357.933999956120 60325.049573299 2024-01-16T01:11:23.133062+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3926422.000000000000 60325.049584901 2024-01-16T01:11:24.135464+00:00 19994330.287999991328 29000000.002000030130 27869999.945999979973 3926508.064000010025 60325.049596322 2024-01-16T01:11:25.122237+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3925847.045000017155 60325.049608105 2024-01-16T01:11:26.140253+00:00 19994330.286999940872 29000000.042000059038 27870000.025000099093 3925246.996999979019 60325.049619706 2024-01-16T01:11:27.142646+00:00 19994330.291000008583 28999999.985999941826 27870000.048999909312 3922562.840000032913 60325.049631128 2024-01-16T01:11:28.129423+00:00 19994330.287000060081 29000000.004999998957 27869999.968000050634 3925867.115999937057 60325.049642910 2024-01-16T01:11:29.147442+00:00 19994330.286999940872 29000000.037000060081 27870000.041999939829 3924561.046000003815 60325.049654331 2024-01-16T01:11:30.134223+00:00 19994330.287999991328 28999999.956999901682 27869999.977000001818 3922377.924000024796 60325.049665933 2024-01-16T01:11:31.136619+00:00 19994330.284000039101 29000000.026000019163 27870000.030999999493 3922500.065999985207 60325.049677354 2024-01-16T01:11:32.123398+00:00 19994330.291999939829 28999999.963000059128 27869999.920000001788 3928400.009000062943 60325.049689136 2024-01-16T01:11:33.141414+00:00 19994330.288000110537 29000000.008999940008 27870000.015999998897 3928139.894999980927 60325.049700558 2024-01-16T01:11:34.128187+00:00 19994330.286999940872 29000000.017000079155 27870000.013999998569 3931319.031999946106 60325.049712160 2024-01-16T01:11:35.130584+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3923939.114000082016 60325.049723942 2024-01-16T01:11:36.148604+00:00 19994330.289999961853 28999999.969999909401 27869999.967999991030 3927499.916000009049 60325.049735363 2024-01-16T01:11:37.135379+00:00 19994330.284999970347 29000000.018000010401 27869999.962999999523 3921965.963999987114 60325.049746965 2024-01-16T01:11:38.137782+00:00 19994330.287999991328 29000000.006000038236 27870000.096999999136 3928768.054999948014 60325.049758386 2024-01-16T01:11:39.124557+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3926589.950999975204 60325.049770169 2024-01-16T01:11:40.142574+00:00 19994330.289000000805 28999999.963999990374 27869999.974000040442 3925989.976999998093 60325.049781590 2024-01-16T01:11:41.129352+00:00 19994330.290000010282 29000000.037999991328 27870000.001999970526 3927353.109000086784 60325.049793191 2024-01-16T01:11:42.131747+00:00 19994330.288999989629 29000000.016000028700 27870000.046000000089 3926592.930999993812 60325.049804793 2024-01-16T01:11:43.134144+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3922195.049000024796 60325.049816395 2024-01-16T01:11:44.136536+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3927646.056999921799 60325.049827997 2024-01-16T01:11:45.138929+00:00 19994330.285999998450 29000000.006000000983 27869999.981999989599 3922138.838000059128 60325.049839418 2024-01-16T01:11:46.125702+00:00 19994330.291000008583 29000000.032000008970 27870000.008000019938 3922026.985000013839 60325.049851201 2024-01-16T01:11:47.143723+00:00 19994330.285000000149 28999999.991000000387 27870000.037999991328 3924488.140999913216 60325.049862621 2024-01-16T01:11:48.130499+00:00 19994330.289000000805 29000000.008000001311 27870000.026000019163 3927516.950000048149 60325.049874223 2024-01-16T01:11:49.132895+00:00 19994330.291000008583 28999999.978000000119 27869999.949999928474 3925213.023000001907 60325.049885825 2024-01-16T01:11:50.135301+00:00 19994330.287000000477 28999999.977999988943 27869999.994000080973 3923283.978999971878 60325.049897427 2024-01-16T01:11:51.137699+00:00 19994330.283999979496 29000000.006000008434 27870000.005999919027 3926915.970999956131 60325.049908848 2024-01-16T01:11:52.124470+00:00 19994330.291999999434 28999999.993000000715 27869999.981000069529 3926754.940000057220 60325.049920631 2024-01-16T01:11:53.142495+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3918794.121000051033 60325.049932233 2024-01-16T01:11:54.144893+00:00 19994330.285000029951 29000000.026999950409 27870000.029999971390 3922335.906999946106 60325.049943653 2024-01-16T01:11:55.131662+00:00 19994330.290000021458 28999999.936000049114 27869999.955999970436 3924390.019000052940 60325.049955255 2024-01-16T01:11:56.134055+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3924253.079999924172 60325.049966857 2024-01-16T01:11:57.136454+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3927505.929000020027 60325.049978459 2024-01-16T01:11:58.138848+00:00 19994330.285000029951 29000000.001999970526 27870000.001999970526 3927338.049999951851 60325.049989985 2024-01-16T01:11:59.134740+00:00 19994330.287999991328 29000000.010000050068 27870000.041000008583 3929421.970000029076 60325.050001663 2024-01-16T01:12:00.143647+00:00 19994330.289000030607 28999999.989999949932 27870000.020000100136 3929570.037000060081 60325.050013008 2024-01-16T01:12:01.123904+00:00 19994330.288999971002 29000000.012000020593 27869999.930999990553 3927427.970999956131 60325.050024791 2024-01-16T01:12:02.141921+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3923597.945999979973 60325.050036393 2024-01-16T01:12:03.144316+00:00 19994330.291000008583 28999999.987000048161 27870000.014000058174 3926935.012000083923 60325.050047813 2024-01-16T01:12:04.131089+00:00 19994330.283999979496 29000000.015999909490 27869999.982999920845 3925881.030999898911 60325.050059415 2024-01-16T01:12:05.133498+00:00 19994330.290000021458 29000000.002000089735 27870000.052000049502 3927658.968000053894 60325.050071017 2024-01-16T01:12:06.135893+00:00 19994330.286000009626 29000000.033999919891 27869999.978999968618 3924125.059999942780 60325.050082619 2024-01-16T01:12:07.138291+00:00 19994330.289000030607 29000000.004999998957 27870000.085000038147 3924981.006000041962 60325.050094040 2024-01-16T01:12:08.125069+00:00 19994330.286999940872 28999999.950000051409 27869999.842000000179 3928790.006000041962 60325.050105823 2024-01-16T01:12:09.143084+00:00 19994330.287000060081 28999999.988999959081 27870000.111999999732 3926941.927999972831 60325.050117244 2024-01-16T01:12:10.129864+00:00 19994330.291999939829 29000000.027000069618 27869999.929999988526 3922405.016000031959 60325.050128845 2024-01-16T01:12:11.132258+00:00 19994330.287000060081 29000000.005999919027 27870000.037000000477 3925993.896999955177 60325.050140447 2024-01-16T01:12:12.134662+00:00 19994330.288999918848 28999999.975000020117 27870000.002000018954 3926442.090000032913 60325.050152049 2024-01-16T01:12:13.137064+00:00 19994330.285000089556 28999999.980000019073 27869999.940999981016 3926244.031999946106 60325.050163651 2024-01-16T01:12:14.139465+00:00 19994330.291000008583 29000000.065999981016 27870000.076999988407 3924381.932000041008 60325.050175072 2024-01-16T01:12:15.126236+00:00 19994330.283999919891 28999999.942000031471 27869999.967000011355 3931093.026999949943 60325.050186855 2024-01-16T01:12:16.144253+00:00 19994330.287000060081 29000000.026000019163 27870000.011999990791 3928040.037000060081 60325.050198276 2024-01-16T01:12:17.131026+00:00 19994330.296000000089 29000000.014999989420 27869999.995999988168 3926712.075999975204 60325.050209878 2024-01-16T01:12:18.133427+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3928116.972000002861 60325.050221299 2024-01-16T01:12:19.120205+00:00 19994330.284000039101 28999999.981999989599 27870000.037000000477 3928062.001000047196 60325.050233081 2024-01-16T01:12:20.138225+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3921010.968999981880 60325.050244683 2024-01-16T01:12:21.140621+00:00 19994330.287000060081 29000000.014000058174 27870000.032000008970 3929280.037999988068 60325.050256104 2024-01-16T01:12:22.127389+00:00 19994330.284999970347 29000000.026000000536 27869999.979000028223 3923534.935999989975 60325.050267886 2024-01-16T01:12:23.145405+00:00 19994330.288999918848 28999999.958000000566 27869999.987999979407 3929154.904000043869 60325.050279308 2024-01-16T01:12:24.132176+00:00 19994330.294000029564 28999999.989000011235 27869999.970000028610 3928973.110999941826 60325.050290910 2024-01-16T01:12:25.134573+00:00 19994330.286000009626 29000000.016999989748 27870000.041000008583 3927139.011999965180 60325.050302511 2024-01-16T01:12:26.136973+00:00 19994330.287999991328 28999999.996000010520 27870000.024999920279 3926786.950000048149 60325.050314113 2024-01-16T01:12:27.139368+00:00 19994330.291000008583 28999999.992000009865 27869999.943000078201 3934807.050999999046 60325.050325534 2024-01-16T01:12:28.126146+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3928128.914999961853 60325.050337136 2024-01-16T01:12:29.128548+00:00 19994330.285000089556 29000000.040000021458 27870000.011000040919 3930860.935000061989 60325.050348918 2024-01-16T01:12:30.146563+00:00 19994330.286000009626 28999999.958999961615 27869999.996999979019 3928258.059999942780 60325.050360340 2024-01-16T01:12:31.133335+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3928038.074000000954 60325.050371941 2024-01-16T01:12:32.135731+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3926853.009000062943 60325.050383543 2024-01-16T01:12:33.138132+00:00 19994330.289000000805 28999999.995999988168 27869999.978999968618 3926363.006999969017 60325.050395145 2024-01-16T01:12:34.140529+00:00 19994330.289999999106 29000000.005000051111 27870000.022999998182 3925365.807999968994 60325.050406566 2024-01-16T01:12:35.127298+00:00 19994330.286999989301 28999999.988999959081 27869999.978000041097 3925677.217000008095 60325.050418168 2024-01-16T01:12:36.129692+00:00 19994330.289000000805 29000000.007000029087 27870000.033999919891 3927110.914999961853 60325.050429770 2024-01-16T01:12:37.132085+00:00 19994330.285999998450 29000000.027000010014 27869999.928000088781 3925026.023000001907 60325.050441371 2024-01-16T01:12:38.134478+00:00 19994330.289000000805 28999999.993999961764 27870000.076999899000 3926242.960000038147 60325.050452973 2024-01-16T01:12:39.136872+00:00 19994330.287999991328 29000000.006000038236 27869999.984000090510 3920836.054000020027 60325.050464575 2024-01-16T01:12:40.139273+00:00 19994330.289000000805 29000000.000999931246 27870000.026999950409 3928188.965000032913 60325.050476177 2024-01-16T01:12:41.141670+00:00 19994330.289000000805 28999999.991000059992 27869999.935000058264 3925118.148000001907 60325.050487703 2024-01-16T01:12:42.137555+00:00 19994330.287000000477 28999999.978999968618 27869999.997999910265 3923552.918999909889 60325.050499305 2024-01-16T01:12:43.139950+00:00 19994330.286000009626 29000000.016000028700 27870000.047000050545 3926019.899000049103 60325.050510726 2024-01-16T01:12:44.126721+00:00 19994330.287000000477 28999999.975999951363 27869999.912999991328 3924345.123999952804 60325.050522328 2024-01-16T01:12:45.129118+00:00 19994330.288999971002 28999999.989000078291 27870000.090000029653 3930065.958000063896 60325.050533930 2024-01-16T01:12:46.131515+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3922950.962999939919 60325.050545531 2024-01-16T01:12:47.133904+00:00 19994330.288000050932 29000000.029000040144 27869999.993000000715 3929140.122000098228 60325.050556952 2024-01-16T01:12:48.120684+00:00 19994330.291999999434 28999999.977000001818 27869999.995999988168 3929056.932999968994 60325.050568735 2024-01-16T01:12:49.138695+00:00 19994330.284999970347 28999999.995999928564 27869999.956000000238 3928813.906999946106 60325.050580412 2024-01-16T01:12:50.147578+00:00 19994330.291000008583 29000000.006999969482 27870000.033999990672 3931207.027000070084 60325.050591886 2024-01-16T01:12:51.138929+00:00 19994330.283999979496 29000000.037000060081 27870000.039000000805 3932015.972000002861 60325.050603544 2024-01-16T01:12:52.146237+00:00 19994330.289000030607 28999999.947000030428 27869999.910000000149 3928589.027999997139 60325.050615018 2024-01-16T01:12:53.137587+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3927364.034999967087 60325.050626665 2024-01-16T01:12:54.143898+00:00 19994330.289999961853 29000000.003000020981 27870000.001000020653 3926480.988999962807 60325.050638088 2024-01-16T01:12:55.130845+00:00 19994330.290000021458 28999999.998999949545 27869999.974999960512 3931174.976000071038 60325.050649690 2024-01-16T01:12:56.133239+00:00 19994330.287000000477 28999999.999000068754 27870000.019000049680 3931921.013999938965 60325.050661111 2024-01-16T01:12:57.120015+00:00 19994330.287000000477 28999999.990000009537 27870000.030999958515 3933095.052000045776 60325.050672894 2024-01-16T01:12:58.138036+00:00 19994330.288999971002 28999999.971999999136 27869999.984000030905 3932015.914999961853 60325.050684496 2024-01-16T01:12:59.140432+00:00 19994330.287000060081 29000000.034000001848 27869999.993999961764 3931654.996000051033 60325.050695917 2024-01-16T01:13:00.127201+00:00 19994330.284999970347 28999999.997999999672 27870000.002000030130 3926455.083999990951 60325.050707699 2024-01-16T01:13:01.145212+00:00 19994330.291999939829 28999999.967999998480 27869999.990000009537 3932377.965999960899 60325.050719120 2024-01-16T01:13:02.131985+00:00 19994330.288000110537 29000000.043999999762 27870000.007999960333 3930105.013000010978 60325.050730722 2024-01-16T01:13:03.134382+00:00 19994330.289999961853 28999999.959000010043 27869999.986000001431 3926751.083999990951 60325.050742143 2024-01-16T01:13:04.121154+00:00 19994330.284000039101 29000000.021000001580 27870000.021000031382 3933384.925999999046 60325.050753926 2024-01-16T01:13:05.139182+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3932125.945999979973 60325.050765347 2024-01-16T01:13:06.125952+00:00 19994330.286999940872 28999999.968999978155 27869999.970000028610 3933619.963999987114 60325.050776948 2024-01-16T01:13:07.128341+00:00 19994330.287000060081 29000000.015999998897 27869999.993000030518 3929337.139999986161 60325.050788731 2024-01-16T01:13:08.146366+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3930885.869000076782 60325.050800152 2024-01-16T01:13:09.133133+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3930462.055999993812 60325.050811754 2024-01-16T01:13:10.135528+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3931098.932999968994 60325.050823281 2024-01-16T01:13:11.131419+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3932296.072000027169 60325.050834958 2024-01-16T01:13:12.140322+00:00 19994330.286999940872 29000000.011000040919 27870000.057999968529 3924211.018999934196 60325.050846303 2024-01-16T01:13:13.120591+00:00 19994330.288000110537 29000000.010999981314 27869999.939000010490 3927658.020000100136 60325.050858086 2024-01-16T01:13:14.138605+00:00 19994330.286999940872 28999999.970000028610 27870000.002000089735 3928879.011999965180 60325.050869507 2024-01-16T01:13:15.125383+00:00 19994330.287000060081 29000000.013000011444 27870000.061999920756 3930287.996999979019 60325.050881108 2024-01-16T01:13:16.127777+00:00 19994330.291999939829 29000000.015999969095 27869999.945999979973 3930046.899999976158 60325.050892891 2024-01-16T01:13:17.145797+00:00 19994330.287999991328 28999999.989999949932 27870000.022999998182 3924633.072000027169 60325.050904312 2024-01-16T01:13:18.132576+00:00 19994330.289000030607 28999999.992000099272 27869999.978000041097 3932166.057999968994 60325.050915914 2024-01-16T01:13:19.134984+00:00 19994330.286999940872 28999999.983999971300 27870000.021999958903 3923674.993000030983 60325.050927516 2024-01-16T01:13:20.137381+00:00 19994330.287000060081 29000000.005999919027 27870000.009999990463 3927524.906000018120 60325.050939118 2024-01-16T01:13:21.139777+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3932058.986999989022 60325.050950539 2024-01-16T01:13:22.126552+00:00 19994330.285999890417 29000000.014999989420 27869999.978000041097 3930384.095000029076 60325.050962141 2024-01-16T01:13:23.128942+00:00 19994330.294000029564 28999999.981000069529 27870000.021999958903 3928436.034999967087 60325.050973742 2024-01-16T01:13:24.131340+00:00 19994330.282999988645 28999999.990999940783 27870000.004999998957 3931683.942000031006 60325.050985344 2024-01-16T01:13:25.133743+00:00 19994330.291000008583 29000000.013000011444 27870000.010999999940 3932100.972000002861 60325.050996946 2024-01-16T01:13:26.136140+00:00 19994330.284000001848 28999999.976000070572 27869999.986999999732 3926853.975000023842 60325.051008548 2024-01-16T01:13:27.138533+00:00 19994330.287999998778 29000000.016999959946 27869999.973000001162 3925325.995999931823 60325.051020150 2024-01-16T01:13:28.140931+00:00 19994330.289999999106 29000000.031000021845 27870000.046999990940 3926297.034999967087 60325.051031571 2024-01-16T01:13:29.127704+00:00 19994330.286999989301 28999999.991999980062 27869999.975999999791 3929510.930999993812 60325.051043172 2024-01-16T01:13:30.130098+00:00 19994330.290000010282 29000000.021999958903 27870000.022999998182 3930480.014000058174 60325.051054774 2024-01-16T01:13:31.132491+00:00 19994330.287000000477 28999999.952000018209 27869999.964000020176 3931353.095999956131 60325.051066376 2024-01-16T01:13:32.134889+00:00 19994330.286999989301 29000000.021000031382 27870000.015999998897 3924451.973000050057 60325.051077797 2024-01-16T01:13:33.121663+00:00 19994330.290000021458 28999999.983999971300 27869999.964999970049 3931915.990000010002 60325.051089580 2024-01-16T01:13:34.139689+00:00 19994330.285999979824 29000000.026000019163 27870000.071000009775 3932575.981999992859 60325.051101182 2024-01-16T01:13:35.142083+00:00 19994330.284000009298 28999999.973000049591 27869999.939000010490 3927311.975999950897 60325.051112602 2024-01-16T01:13:36.128854+00:00 19994330.289999991655 29000000.010000001639 27869999.985000010580 3932110.970000029076 60325.051124204 2024-01-16T01:13:37.131254+00:00 19994330.291999999434 29000000.010000001639 27870000.061999980360 3928269.917000054847 60325.051135806 2024-01-16T01:13:38.133647+00:00 19994330.287000000477 29000000.007999990135 27869999.963999990374 3924438.184000014793 60325.051147408 2024-01-16T01:13:39.136050+00:00 19994330.287000030279 28999999.969999998808 27870000.026000019163 3935051.995999931823 60325.051158829 2024-01-16T01:13:40.122830+00:00 19994330.288999971002 28999999.992000009865 27869999.931999981403 3929288.004999995232 60325.051170612 2024-01-16T01:13:41.140851+00:00 19994330.287000000477 29000000.015999998897 27870000.051999989897 3932459.922000051010 60325.051182033 2024-01-16T01:13:42.127634+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3929059.967999935150 60325.051193635 2024-01-16T01:13:43.130031+00:00 19994330.285000029951 29000000.003000020981 27869999.972000058740 3933660.039000033867 60325.051205417 2024-01-16T01:13:44.148048+00:00 19994330.291999999434 29000000.028999980539 27870000.012999888510 3932216.013999938965 60325.051216838 2024-01-16T01:13:45.134822+00:00 19994330.287999991328 28999999.994999971241 27870000.022999998182 3928974.006000041962 60325.051228440 2024-01-16T01:13:46.137221+00:00 19994330.287000000477 28999999.990000009537 27869999.969000101089 3933048.995999999810 60325.051239861 2024-01-16T01:13:47.123994+00:00 19994330.291000008583 29000000.030000030994 27870000.025999899954 3929569.069999999832 60325.051251644 2024-01-16T01:13:48.142013+00:00 19994330.285000029951 28999999.967999991030 27870000.000000000000 3933268.955999999773 60325.051263065 2024-01-16T01:13:49.128776+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3927630.981000001077 60325.051274667 2024-01-16T01:13:50.131176+00:00 19994330.291999999434 29000000.028000000864 27870000.004000071436 3929696.906999997795 60325.051286268 2024-01-16T01:13:51.133573+00:00 19994330.284999970347 28999999.980000019073 27869999.960999969393 3928376.107000000775 60325.051297870 2024-01-16T01:13:52.135968+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3928740.008000000846 60325.051309472 2024-01-16T01:13:53.138359+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3927108.961999997031 60325.051320998 2024-01-16T01:13:54.134256+00:00 19994330.294000029564 28999999.988000039011 27869999.985000010580 3922435.039000004996 60325.051332675 2024-01-16T01:13:55.143162+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3929968.994999996852 60325.051344021 2024-01-16T01:13:56.123430+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3931489.005000003148 60325.051355804 2024-01-16T01:13:57.141446+00:00 19994330.287999991328 29000000.017000079155 27869999.961999889463 3923241.947999998927 60325.051367225 2024-01-16T01:13:58.128217+00:00 19994330.289000030607 28999999.980000019073 27870000.030000090599 3923776.982999994885 60325.051378827 2024-01-16T01:13:59.130611+00:00 19994330.286000009626 29000000.018999930471 27870000.011999960989 3926019.024000003934 60325.051390428 2024-01-16T01:14:00.133010+00:00 19994330.286999940872 28999999.940999981016 27869999.947999950498 3930487.960000000894 60325.051402030 2024-01-16T01:14:01.135399+00:00 19994330.292000059038 29000000.078999999911 27870000.077000018209 3926668.960999995004 60325.051413632 2024-01-16T01:14:02.137797+00:00 19994330.286999940872 28999999.958000060171 27869999.980000019073 3928375.071000009775 60325.051425053 2024-01-16T01:14:03.124571+00:00 19994330.288000110537 29000000.026999950409 27869999.978999968618 3924518.953999996185 60325.051436835 2024-01-16T01:14:04.142590+00:00 19994330.287999991328 28999999.968000050634 27870000.000999998301 3924758.041999996174 60325.051448257 2024-01-16T01:14:05.129362+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3924569.056999995839 60325.051459858 2024-01-16T01:14:06.131757+00:00 19994330.284999970347 28999999.973999980837 27869999.932999998331 3923389.056000009179 60325.051471460 2024-01-16T01:14:07.134154+00:00 19994330.289000030607 28999999.993999961764 27870000.015000000596 3929341.872999995947 60325.051483062 2024-01-16T01:14:08.136560+00:00 19994330.292999979109 29000000.022000070661 27869999.997000008821 3926687.011999994982 60325.051494483 2024-01-16T01:14:09.123334+00:00 19994330.284999970347 29000000.022999998182 27870000.067999988794 3926696.057999997865 60325.051506085 2024-01-16T01:14:10.125727+00:00 19994330.287999991328 28999999.985999941826 27869999.960999999195 3927087.004000008106 60325.051517867 2024-01-16T01:14:11.143744+00:00 19994330.289000030607 28999999.965999960899 27869999.974000010639 3931266.083999990951 60325.051529288 2024-01-16T01:14:12.130521+00:00 19994330.282999988645 29000000.040000081062 27870000.030999988317 3931004.872000008821 60325.051540890 2024-01-16T01:14:13.132920+00:00 19994330.289000030607 29000000.008999999613 27869999.949999991804 3927115.031000003219 60325.051552492 2024-01-16T01:14:14.135320+00:00 19994330.289999961853 28999999.958000000566 27870000.028000000864 3921356.952999994159 60325.051564094 2024-01-16T01:14:15.137720+00:00 19994330.291000008583 29000000.062999989837 27870000.034000039101 3921611.011000006925 60325.051575515 2024-01-16T01:14:16.124498+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3926258.045999988914 60325.051587298 2024-01-16T01:14:17.142517+00:00 19994330.287000060081 29000000.008000001311 27869999.962999999523 3926981.942000002135 60325.051598718 2024-01-16T01:14:18.129285+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3926297.066000000108 60325.051610320 2024-01-16T01:14:19.131675+00:00 19994330.286999940872 29000000.006999999285 27870000.041000008583 3928764.023999989033 60325.051621922 2024-01-16T01:14:20.134076+00:00 19994330.285000000149 28999999.993999991566 27869999.945999979973 3924109.962000011932 60325.051633524 2024-01-16T01:14:21.136471+00:00 19994330.291999999434 28999999.999000009149 27870000.002000030130 3925167.960999995004 60325.051645126 2024-01-16T01:14:22.138876+00:00 19994330.285999998450 29000000.006999999285 27870000.014999989420 3934294.946999996901 60325.051656547 2024-01-16T01:14:23.125650+00:00 19994330.287999998778 28999999.962000008672 27869999.958999991417 3924680.045000017155 60325.051668330 2024-01-16T01:14:24.143681+00:00 19994330.290000010282 29000000.038999971002 27870000.085999969393 3927374.091999977827 60325.051679751 2024-01-16T01:14:25.130455+00:00 19994330.287999998778 28999999.989000018686 27869999.970000028610 3933391.872000008821 60325.051691352 2024-01-16T01:14:26.132852+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3926452.029000014067 60325.051702773 2024-01-16T01:14:27.119623+00:00 19994330.284000009298 28999999.991999980062 27869999.953999999911 3930752.072999984026 60325.051714556 2024-01-16T01:14:28.137647+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3933132.908000022173 60325.051726158 2024-01-16T01:14:29.140049+00:00 19994330.293999999762 29000000.032999988645 27870000.037000060081 3928727.019999980927 60325.051737579 2024-01-16T01:14:30.126818+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3927837.983999996912 60325.051749362 2024-01-16T01:14:31.144837+00:00 19994330.286000009626 28999999.997000038624 27869999.986999988556 3930049.099000006914 60325.051760782 2024-01-16T01:14:32.131605+00:00 19994330.291999999434 29000000.021999958903 27870000.044000029564 3926139.889999986161 60325.051772384 2024-01-16T01:14:33.134002+00:00 19994330.282999988645 28999999.973999980837 27869999.963000059128 3926380.020000011194 60325.051783911 2024-01-16T01:14:34.129884+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3932630.108999996912 60325.051795588 2024-01-16T01:14:35.138788+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3930159.985000013839 60325.051806934 2024-01-16T01:14:36.119059+00:00 19994330.290000021458 29000000.029000040144 27870000.022000070661 3930601.953999996185 60325.051818716 2024-01-16T01:14:37.137077+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3928887.990999997128 60325.051830393 2024-01-16T01:14:38.145974+00:00 19994330.293999969959 29000000.019999980927 27870000.072999950498 3927798.041999996174 60325.051841739 2024-01-16T01:14:39.126242+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3931524.002999991179 60325.051853522 2024-01-16T01:14:40.144260+00:00 19994330.283999979496 29000000.011000040919 27870000.003000020981 3930630.925000011921 60325.051864943 2024-01-16T01:14:41.131034+00:00 19994330.290000021458 29000000.016999959946 27870000.026999950409 3931458.039000004996 60325.051876544 2024-01-16T01:14:42.133435+00:00 19994330.285000029951 29000000.022999998182 27870000.041000001132 3928756.051999986172 60325.051887966 2024-01-16T01:14:43.120218+00:00 19994330.291999999434 28999999.968000050634 27869999.903999999166 3930928.981000006199 60325.051899748 2024-01-16T01:14:44.138237+00:00 19994330.282999988645 28999999.995999928564 27870000.006000000983 3930088.854999988806 60325.051911169 2024-01-16T01:14:45.125011+00:00 19994330.291999999434 29000000.036000009626 27870000.024999991059 3930224.158000022173 60325.051922771 2024-01-16T01:14:46.127412+00:00 19994330.291999939829 28999999.978000041097 27869999.991999998689 3935211.922999978065 60325.051934553 2024-01-16T01:14:47.145426+00:00 19994330.281000021845 29000000.000000000000 27869999.993000000715 3928802.950000017881 60325.051945975 2024-01-16T01:14:48.132201+00:00 19994330.291000008583 28999999.996999979019 27870000.002999991179 3930921.129999995232 60325.051957577 2024-01-16T01:14:49.134602+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3935685.962999999989 60325.051969178 2024-01-16T01:14:50.137001+00:00 19994330.289999961853 28999999.997000001371 27870000.002999991179 3929100.953999996185 60325.051980780 2024-01-16T01:14:51.139398+00:00 19994330.286000009626 28999999.982999999076 27869999.964000020176 3924076.085999995004 60325.051992201 2024-01-16T01:14:52.126172+00:00 19994330.289000030607 29000000.013000000268 27870000.045000020415 3926869.935000001919 60325.052003803 2024-01-16T01:14:53.128573+00:00 19994330.288999918848 29000000.001999989152 27869999.987999979407 3929283.982999979984 60325.052015405 2024-01-16T01:14:54.130975+00:00 19994330.289000030607 29000000.006000000983 27869999.979000028223 3929547.011000037193 60325.052027007 2024-01-16T01:14:55.133359+00:00 19994330.287000060081 29000000.004000011832 27870000.072999950498 3930344.018999993801 60325.052038608 2024-01-16T01:14:56.135759+00:00 19994330.286999940872 28999999.988999988884 27869999.943000018597 3934060.938000022899 60325.052050210 2024-01-16T01:14:57.138164+00:00 19994330.289000030607 29000000.006000008434 27870000.032000008970 3930352.129999995232 60325.052061812 2024-01-16T01:14:58.140562+00:00 19994330.286000009626 29000000.012999981642 27870000.000999990851 3928848.912000000011 60325.052073233 2024-01-16T01:14:59.127335+00:00 19994330.288999918848 28999999.965000029653 27869999.963999990374 3932836.007999957073 60325.052084835 2024-01-16T01:15:00.129725+00:00 19994330.289000030607 29000000.032000008970 27869999.980000019073 3933314.073000013828 60325.052096437 2024-01-16T01:15:01.132113+00:00 19994330.289000030607 28999999.986000001431 27870000.044999960810 3933875.794000030030 60325.052108038 2024-01-16T01:15:02.134510+00:00 19994330.286999940872 28999999.972999989986 27869999.944000009447 3925404.180999993812 60325.052119459 2024-01-16T01:15:03.121293+00:00 19994330.287000060081 29000000.020999971777 27870000.047999981791 3933095.988999962807 60325.052131242 2024-01-16T01:15:04.139316+00:00 19994330.289999961853 29000000.008999999613 27870000.022000070661 3930353.041999996174 60325.052142844 2024-01-16T01:15:05.141717+00:00 19994330.287000060081 28999999.994000021368 27869999.947000030428 3931763.902000010014 60325.052154265 2024-01-16T01:15:06.128498+00:00 19994330.284999970347 29000000.010999981314 27869999.990000009537 3927338.023000001907 60325.052165867 2024-01-16T01:15:07.130890+00:00 19994330.292999979109 28999999.999000009149 27869999.995999928564 3930841.031000018120 60325.052177469 2024-01-16T01:15:08.133291+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3933759.917999982834 60325.052189071 2024-01-16T01:15:09.135688+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3930313.170000017155 60325.052200492 2024-01-16T01:15:10.122466+00:00 19994330.282999988645 29000000.068000078201 27870000.060999989510 3929123.952000021935 60325.052212274 2024-01-16T01:15:11.140497+00:00 19994330.289000030607 28999999.965999960899 27870000.004000071436 3929904.950999975204 60325.052223695 2024-01-16T01:15:12.127268+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3929605.964999973774 60325.052235297 2024-01-16T01:15:13.129665+00:00 19994330.292000059038 28999999.963999990374 27869999.994000080973 3924750.021000028122 60325.052246823 2024-01-16T01:15:14.125554+00:00 19994330.287999998778 28999999.991999980062 27870000.010999921709 3930854.023000001907 60325.052258501 2024-01-16T01:15:15.134459+00:00 19994330.287000000477 29000000.057000041008 27870000.034000039101 3927909.023999989033 60325.052270102 2024-01-16T01:15:16.136856+00:00 19994330.289000000805 28999999.949000000954 27869999.960000038147 3929985.922999978065 60325.052281629 2024-01-16T01:15:17.132751+00:00 19994330.287999998778 28999999.985999941826 27869999.982999920845 3927238.976999998093 60325.052293306 2024-01-16T01:15:18.141655+00:00 19994330.285999998450 29000000.045000080019 27870000.035000089556 3926859.010000050068 60325.052304652 2024-01-16T01:15:19.121924+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3927854.037999988068 60325.052316435 2024-01-16T01:15:20.139941+00:00 19994330.285999979824 28999999.993999961764 27869999.962000008672 3926858.064000010025 60325.052327855 2024-01-16T01:15:21.126713+00:00 19994330.293000008911 29000000.026999950409 27870000.048999998719 3928396.898000001907 60325.052339457 2024-01-16T01:15:22.129110+00:00 19994330.285999979824 28999999.985000010580 27869999.982999999076 3927762.028999983799 60325.052351059 2024-01-16T01:15:23.131507+00:00 19994330.289000000805 28999999.983000040054 27869999.993999999017 3927904.084999979008 60325.052362661 2024-01-16T01:15:24.133901+00:00 19994330.287000000477 28999999.990999940783 27869999.920000001788 3927686.002000033855 60325.052374263 2024-01-16T01:15:25.136302+00:00 19994330.285000000149 29000000.019000049680 27870000.087999980897 3927239.861999989022 60325.052385684 2024-01-16T01:15:26.123078+00:00 19994330.288000021130 28999999.983000040054 27869999.975000020117 3923350.013999999035 60325.052397466 2024-01-16T01:15:27.141098+00:00 19994330.288999971002 29000000.010000001639 27870000.037999991328 3930218.073000013828 60325.052408887 2024-01-16T01:15:28.127868+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3932778.125999987125 60325.052420489 2024-01-16T01:15:29.130263+00:00 19994330.286000009626 29000000.032000008970 27870000.008000019938 3930257.909999967087 60325.052432091 2024-01-16T01:15:30.132655+00:00 19994330.289000030607 28999999.987999990582 27870000.009999990463 3929288.941000043880 60325.052443692 2024-01-16T01:15:31.135048+00:00 19994330.288999971002 28999999.984000008553 27869999.962999999523 3922474.039999961853 60325.052455114 2024-01-16T01:15:32.121828+00:00 19994330.286000009626 28999999.937999989837 27869999.958000000566 3928979.938000022899 60325.052466716 2024-01-16T01:15:33.124229+00:00 19994330.286000009626 29000000.067000001669 27870000.059000018984 3928928.045000017155 60325.052478498 2024-01-16T01:15:34.142243+00:00 19994330.287999991328 29000000.007999990135 27869999.977999988943 3922472.885999978054 60325.052489919 2024-01-16T01:15:35.129017+00:00 19994330.291999999434 29000000.013000011444 27870000.052999969572 3925384.197000027169 60325.052501521 2024-01-16T01:15:36.131411+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3925232.926999986172 60325.052513123 2024-01-16T01:15:37.133806+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3928231.055000007153 60325.052524725 2024-01-16T01:15:38.136206+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3933481.927999972831 60325.052536146 2024-01-16T01:15:39.122982+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3929179.050000011921 60325.052547747 2024-01-16T01:15:40.125375+00:00 19994330.286000069231 29000000.026000019163 27870000.016999959946 3926085.957000017166 60325.052559349 2024-01-16T01:15:41.127769+00:00 19994330.286999940872 29000000.031000021845 27869999.966000080109 3926824.977999985218 60325.052570951 2024-01-16T01:15:42.130162+00:00 19994330.291000008583 28999999.961999949068 27869999.998999949545 3924641.999000012875 60325.052582553 2024-01-16T01:15:43.132553+00:00 19994330.286000009626 29000000.020000040531 27870000.036999940872 3927420.004999995232 60325.052594155 2024-01-16T01:15:44.134946+00:00 19994330.287999991328 28999999.981000009924 27869999.973000049591 3927709.055000007153 60325.052605757 2024-01-16T01:15:45.137350+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3923050.932999968994 60325.052617177 2024-01-16T01:15:46.124127+00:00 19994330.286000009626 28999999.965999960899 27870000.011000040919 3928754.990999997128 60325.052628960 2024-01-16T01:15:47.142142+00:00 19994330.286000009626 29000000.032999988645 27870000.006999969482 3926203.969000041019 60325.052640381 2024-01-16T01:15:48.128909+00:00 19994330.289999961853 28999999.952000018209 27869999.971999999136 3926716.048999965191 60325.052651983 2024-01-16T01:15:49.131304+00:00 19994330.289999961853 29000000.075999978930 27870000.007000088692 3922491.940999985207 60325.052663404 2024-01-16T01:15:50.118074+00:00 19994330.286000009626 28999999.975999951363 27870000.035999890417 3928386.055000007153 60325.052675186 2024-01-16T01:15:51.136093+00:00 19994330.292000059038 29000000.047000050545 27870000.020000100136 3929695.943000019062 60325.052686788 2024-01-16T01:15:52.138491+00:00 19994330.284999970347 28999999.947000030428 27869999.979999899864 3927698.037999988068 60325.052698209 2024-01-16T01:15:53.125264+00:00 19994330.287000060081 28999999.990999940783 27869999.966000080109 3931425.020000040997 60325.052709992 2024-01-16T01:15:54.143281+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3923049.045999944210 60325.052721413 2024-01-16T01:15:55.130053+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3934516.993000030983 60325.052733014 2024-01-16T01:15:56.132448+00:00 19994330.286000009626 28999999.991000059992 27869999.944000009447 3926697.992999970913 60325.052744541 2024-01-16T01:15:57.128334+00:00 19994330.289999961853 29000000.024999979883 27870000.067999958992 3926705.891000031959 60325.052756218 2024-01-16T01:15:58.137243+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3926343.055000007153 60325.052767564 2024-01-16T01:15:59.117511+00:00 19994330.287999991328 29000000.031999949366 27870000.056000001729 3927499.955999969970 60325.052779347 2024-01-16T01:16:00.135532+00:00 19994330.291000008583 28999999.998000029474 27869999.964000001550 3930612.072000027169 60325.052791024 2024-01-16T01:16:01.144424+00:00 19994330.286999940872 28999999.973999980837 27869999.984999988228 3924564.064999998081 60325.052802369 2024-01-16T01:16:02.124689+00:00 19994330.282000061125 29000000.028000000864 27870000.040000010282 3928135.940999985207 60325.052814152 2024-01-16T01:16:03.142708+00:00 19994330.291999939829 28999999.983000040054 27869999.971999991685 3925481.011999965180 60325.052825573 2024-01-16T01:16:04.129477+00:00 19994330.287000060081 29000000.041999999434 27870000.026000019163 3929136.065000057220 60325.052837174 2024-01-16T01:16:05.131872+00:00 19994330.288999918848 28999999.984999999404 27869999.991999980062 3928017.955000042915 60325.052848596 2024-01-16T01:16:06.118650+00:00 19994330.290000081062 28999999.980000000447 27870000.002000000328 3926286.954999924172 60325.052860378 2024-01-16T01:16:07.136679+00:00 19994330.285999998450 29000000.015999998897 27870000.011999990791 3927614.016000031959 60325.052871799 2024-01-16T01:16:08.123456+00:00 19994330.293000001460 29000000.006999999285 27870000.034000009298 3933445.977999926079 60325.052883401 2024-01-16T01:16:09.125851+00:00 19994330.282000001520 28999999.954999979585 27869999.878000020981 3929234.998000026215 60325.052895184 2024-01-16T01:16:10.143868+00:00 19994330.287999998778 29000000.001000020653 27870000.026999950409 3931133.957000017166 60325.052906604 2024-01-16T01:16:11.130646+00:00 19994330.287999998778 29000000.046000000089 27870000.087000008672 3929405.004000068177 60325.052918207 2024-01-16T01:16:12.133055+00:00 19994330.287999998778 28999999.965999990702 27869999.932000041008 3929003.075999975204 60325.052929628 2024-01-16T01:16:13.119837+00:00 19994330.293999981135 28999999.977999988943 27869999.985999941826 3929244.888000010978 60325.052941410 2024-01-16T01:16:14.137864+00:00 19994330.285000000149 29000000.046999990940 27870000.032000008970 3932505.146999955177 60325.052952832 2024-01-16T01:16:15.124642+00:00 19994330.287000000477 29000000.007000029087 27870000.013999998569 3928734.940000057220 60325.052964433 2024-01-16T01:16:16.127036+00:00 19994330.285000029951 28999999.975000020117 27869999.970000028610 3929714.905999898911 60325.052976035 2024-01-16T01:16:17.129432+00:00 19994330.288999971002 28999999.993999961764 27870000.003000020981 3927526.058000088204 60325.052987637 2024-01-16T01:16:18.131825+00:00 19994330.287000000477 29000000.032000008970 27870000.022999938577 3923866.008999944199 60325.052999238 2024-01-16T01:16:19.134216+00:00 19994330.291000008583 28999999.974000040442 27870000.007000088692 3925491.103999971878 60325.053010840 2024-01-16T01:16:20.136617+00:00 19994330.287999991328 28999999.983999971300 27869999.933999899775 3931566.951000093948 60325.053022442 2024-01-16T01:16:21.139017+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3926503.982999920845 60325.053033863 2024-01-16T01:16:22.125785+00:00 19994330.285999950022 28999999.960000038147 27870000.024000048637 3930179.991000055801 60325.053045465 2024-01-16T01:16:23.128181+00:00 19994330.289000030607 29000000.034000039101 27870000.006000038236 3932590.005999923218 60325.053057067 2024-01-16T01:16:24.130576+00:00 19994330.286000009626 28999999.959999918938 27869999.958999991417 3927375.970000029076 60325.053068669 2024-01-16T01:16:25.132975+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3926517.009999989998 60325.053080090 2024-01-16T01:16:26.119754+00:00 19994330.290999948978 29000000.026000019163 27870000.011000040919 3929569.035000085831 60325.053091872 2024-01-16T01:16:27.137772+00:00 19994330.292000059038 28999999.993000030518 27869999.998000029474 3931057.009999989998 60325.053103474 2024-01-16T01:16:28.140169+00:00 19994330.285999950022 28999999.975999951363 27869999.958999991417 3923470.914999961853 60325.053114895 2024-01-16T01:16:29.126946+00:00 19994330.285000029951 29000000.032000061125 27870000.061999920756 3924479.927999972831 60325.053126497 2024-01-16T01:16:30.129340+00:00 19994330.290000021458 28999999.987999919802 27869999.964000109583 3927942.152999997139 60325.053138099 2024-01-16T01:16:31.131736+00:00 19994330.287000000477 28999999.987000111490 27869999.970999959856 3931062.027999997139 60325.053149701 2024-01-16T01:16:32.134133+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3929091.973000050057 60325.053161122 2024-01-16T01:16:33.120910+00:00 19994330.287000000477 29000000.010999921709 27870000.021000031382 3929092.960999966133 60325.053172905 2024-01-16T01:16:34.138940+00:00 19994330.289999961853 28999999.971000079066 27870000.003999948502 3928233.032000064850 60325.053184325 2024-01-16T01:16:35.125715+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3931399.015999913216 60325.053195927 2024-01-16T01:16:36.128115+00:00 19994330.290999889374 29000000.003000020981 27870000.008000019938 3929011.995000004768 60325.053207529 2024-01-16T01:16:37.130509+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3926011.899999976158 60325.053219131 2024-01-16T01:16:38.132914+00:00 19994330.289000030607 28999999.985999941826 27870000.015000000596 3929148.080000042915 60325.053230733 2024-01-16T01:16:39.135309+00:00 19994330.286999940872 29000000.002000089735 27869999.940000008792 3927053.944000006188 60325.053242259 2024-01-16T01:16:40.131202+00:00 19994330.284999970347 29000000.018999930471 27870000.059999991208 3931779.029000043869 60325.053253937 2024-01-16T01:16:41.140102+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3926741.005999923218 60325.053265282 2024-01-16T01:16:42.120372+00:00 19994330.284999970347 29000000.011999998242 27869999.969999998808 3932275.026000022888 60325.053277065 2024-01-16T01:16:43.138390+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3932183.909000039101 60325.053288486 2024-01-16T01:16:44.125162+00:00 19994330.287999991328 28999999.979999989271 27869999.979999989271 3923935.054000020027 60325.053300087 2024-01-16T01:16:45.127556+00:00 19994330.285000089556 28999999.993000019342 27870000.007999990135 3931001.033999919891 60325.053311870 2024-01-16T01:16:46.145574+00:00 19994330.287999991328 29000000.015999998897 27870000.012000020593 3931223.883000016212 60325.053323291 2024-01-16T01:16:47.132346+00:00 19994330.286000009626 29000000.007999990135 27869999.997999969870 3925393.129000068177 60325.053334893 2024-01-16T01:16:48.134744+00:00 19994330.289999961853 29000000.025999989361 27870000.022000011057 3930342.988999962807 60325.053346314 2024-01-16T01:16:49.121518+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3925741.060999989975 60325.053358097 2024-01-16T01:16:50.139540+00:00 19994330.291000008583 28999999.954999979585 27869999.979000028223 3930227.902999997139 60325.053369517 2024-01-16T01:16:51.126309+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3931400.069000006188 60325.053381119 2024-01-16T01:16:52.128704+00:00 19994330.284999970347 29000000.018000010401 27870000.037000000477 3924807.980000019073 60325.053392721 2024-01-16T01:16:53.131104+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3928003.944999932777 60325.053404323 2024-01-16T01:16:54.133500+00:00 19994330.290000081062 28999999.993999961764 27869999.967999991030 3931463.083999990951 60325.053415925 2024-01-16T01:16:55.135904+00:00 19994330.286999940872 29000000.028000060469 27870000.056999981403 3929975.897000073921 60325.053427346 2024-01-16T01:16:56.122687+00:00 19994330.287999991328 28999999.951999958605 27869999.967000070959 3937056.103999971878 60325.053439129 2024-01-16T01:16:57.140716+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3931236.881000041962 60325.053450549 2024-01-16T01:16:58.127487+00:00 19994330.289000030607 29000000.020999971777 27870000.013999938965 3924709.049999951851 60325.053462151 2024-01-16T01:16:59.129883+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3930757.064000010025 60325.053473753 2024-01-16T01:17:00.132277+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3930061.873000026215 60325.053485355 2024-01-16T01:17:01.134667+00:00 19994330.287000000477 29000000.021999958903 27869999.978999968618 3924042.105000019073 60325.053496776 2024-01-16T01:17:02.121448+00:00 19994330.289999999106 28999999.999000068754 27870000.029999971390 3928254.036000012886 60325.053508378 2024-01-16T01:17:03.123847+00:00 19994330.285000000149 29000000.005999919027 27869999.957000020891 3928143.009999989998 60325.053520161 2024-01-16T01:17:04.141868+00:00 19994330.287999998778 28999999.976000070572 27869999.975000020117 3926003.978999971878 60325.053531582 2024-01-16T01:17:05.128641+00:00 19994330.293000001460 29000000.013999938965 27870000.072000030428 3928025.888999938965 60325.053543183 2024-01-16T01:17:06.131044+00:00 19994330.290000010282 29000000.024999979883 27869999.995999928564 3929013.046000003815 60325.053554785 2024-01-16T01:17:07.133441+00:00 19994330.282000008970 28999999.965000029653 27869999.986000061035 3930616.937000035774 60325.053566387 2024-01-16T01:17:08.135841+00:00 19994330.288999971002 29000000.019999980927 27870000.036999940872 3927327.083999990951 60325.053577808 2024-01-16T01:17:09.122614+00:00 19994330.286000009626 28999999.949000000954 27869999.929000020027 3929049.927999972831 60325.053589410 2024-01-16T01:17:10.125019+00:00 19994330.289999991655 29000000.042000059038 27870000.003000020981 3926867.144999980927 60325.053601012 2024-01-16T01:17:11.127418+00:00 19994330.289000000805 29000000.000999931246 27870000.062000039965 3931205.943000078201 60325.053612614 2024-01-16T01:17:12.129814+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3928947.996999979019 60325.053624216 2024-01-16T01:17:13.132203+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3928520.937999964226 60325.053635817 2024-01-16T01:17:14.134602+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3924063.957000017166 60325.053647419 2024-01-16T01:17:15.136998+00:00 19994330.286000009626 28999999.934000018984 27869999.947999950498 3932682.097000002861 60325.053658840 2024-01-16T01:17:16.123765+00:00 19994330.287999991328 29000000.055999990553 27870000.074999999255 3935072.957000017166 60325.053670622 2024-01-16T01:17:17.141792+00:00 19994330.284999970347 28999999.958000060171 27869999.947999998927 3929049.000000000000 60325.053682044 2024-01-16T01:17:18.128569+00:00 19994330.288000050932 29000000.022999998182 27870000.028999999166 3928121.075000048149 60325.053693646 2024-01-16T01:17:19.130960+00:00 19994330.292999979109 29000000.004000000656 27869999.984999999404 3934893.015999913216 60325.053705172 2024-01-16T01:17:20.126847+00:00 19994330.287000000477 28999999.967999998480 27870000.020000010729 3934838.019999980927 60325.053716849 2024-01-16T01:17:21.135743+00:00 19994330.287000000477 29000000.039000000805 27869999.969999998808 3928720.866000055801 60325.053728451 2024-01-16T01:17:22.138135+00:00 19994330.287000000477 28999999.979999989271 27870000.046999990940 3925658.044000030030 60325.053739977 2024-01-16T01:17:23.134024+00:00 19994330.288999971002 29000000.015999998897 27869999.995999988168 3933590.931999921799 60325.053751654 2024-01-16T01:17:24.142926+00:00 19994330.286000009626 28999999.993000000715 27869999.960999999195 3929601.101000071038 60325.053763000 2024-01-16T01:17:25.123191+00:00 19994330.290000021458 29000000.015999998897 27870000.032000038773 3932261.993999958038 60325.053774782 2024-01-16T01:17:26.141213+00:00 19994330.289999961853 29000000.011999990791 27869999.993999961764 3932697.960999966133 60325.053786204 2024-01-16T01:17:27.127988+00:00 19994330.288000050932 28999999.952000018209 27869999.969000041485 3925739.981000065804 60325.053797805 2024-01-16T01:17:28.130379+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3928705.159000039101 60325.053809226 2024-01-16T01:17:29.117158+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3929605.916000009049 60325.053821009 2024-01-16T01:17:30.135182+00:00 19994330.284999970347 29000000.030000030994 27869999.983999971300 3925902.974999905098 60325.053832611 2024-01-16T01:17:31.137582+00:00 19994330.287999991328 28999999.964999970049 27869999.993000030518 3929941.963999987114 60325.053844032 2024-01-16T01:17:32.124355+00:00 19994330.286000009626 29000000.023999989033 27870000.046999990940 3927305.853000044823 60325.053855815 2024-01-16T01:17:33.142375+00:00 19994330.291999939829 28999999.990000009537 27869999.944000009447 3929846.148000001907 60325.053867236 2024-01-16T01:17:34.129149+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3930508.008999944199 60325.053878837 2024-01-16T01:17:35.131548+00:00 19994330.287999991328 28999999.976000010967 27869999.989000018686 3928114.087000011932 60325.053890258 2024-01-16T01:17:36.118318+00:00 19994330.289000030607 28999999.997000038624 27870000.024000048637 3929310.869000076782 60325.053902041 2024-01-16T01:17:37.136345+00:00 19994330.286000009626 29000000.016999959946 27869999.960999969393 3929348.065999985207 60325.053913462 2024-01-16T01:17:38.123126+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3925637.965000032913 60325.053925064 2024-01-16T01:17:39.125525+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3925314.074999928009 60325.053936847 2024-01-16T01:17:40.143538+00:00 19994330.290000081062 28999999.996000051498 27869999.983000040054 3924298.016000031959 60325.053948267 2024-01-16T01:17:41.130310+00:00 19994330.290999889374 28999999.992999911308 27869999.982999920845 3925991.909999967087 60325.053959869 2024-01-16T01:17:42.132707+00:00 19994330.286000009626 29000000.017000079155 27870000.006000038236 3927345.943000078201 60325.053971291 2024-01-16T01:17:43.119483+00:00 19994330.287999991328 28999999.983999971300 27870000.031999949366 3928172.150999904145 60325.053983073 2024-01-16T01:17:44.137505+00:00 19994330.285000089556 28999999.975999951363 27870000.004000071436 3926721.905000091065 60325.053994494 2024-01-16T01:17:45.124283+00:00 19994330.288999918848 28999999.989000078291 27869999.939000010490 3936329.016999959946 60325.054006096 2024-01-16T01:17:46.126674+00:00 19994330.289000030607 29000000.025999899954 27870000.005999919027 3927253.983999968041 60325.054017697 2024-01-16T01:17:47.129064+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3928793.958000063896 60325.054029299 2024-01-16T01:17:48.131458+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3927430.018000007141 60325.054040901 2024-01-16T01:17:49.133851+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3926003.037999988068 60325.054052503 2024-01-16T01:17:50.136248+00:00 19994330.289000030607 28999999.983000040054 27869999.947999950498 3928280.024999976158 60325.054064105 2024-01-16T01:17:51.138645+00:00 19994330.286999940872 28999999.985999941826 27870000.007000088692 3927086.967999935150 60325.054075526 2024-01-16T01:17:52.125419+00:00 19994330.285000089556 29000000.000000000000 27870000.044999960810 3932708.021000028122 60325.054087128 2024-01-16T01:17:53.127815+00:00 19994330.288999918848 29000000.019999980927 27869999.957999940962 3930783.047999978065 60325.054098729 2024-01-16T01:17:54.130207+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3932282.011000037193 60325.054110331 2024-01-16T01:17:55.132607+00:00 19994330.287999998778 28999999.988000001758 27870000.004999998957 3921016.965999960899 60325.054121752 2024-01-16T01:17:56.119375+00:00 19994330.289000000805 29000000.021999999881 27870000.008000008762 3923605.006000041962 60325.054133534 2024-01-16T01:17:57.137399+00:00 19994330.289999999106 28999999.961999990046 27869999.989999990910 3930062.876000047196 60325.054145137 2024-01-16T01:17:58.139800+00:00 19994330.287999998778 29000000.005000010133 27869999.958000000566 3925630.080999969970 60325.054156558 2024-01-16T01:17:59.126570+00:00 19994330.283999990672 29000000.025000009686 27870000.004000011832 3929889.998000026215 60325.054168159 2024-01-16T01:18:00.128972+00:00 19994330.289000000805 29000000.011999990791 27870000.032999988645 3933456.950999975204 60325.054179761 2024-01-16T01:18:01.131360+00:00 19994330.290000010282 29000000.018999990076 27870000.039000000805 3927631.049999951851 60325.054191363 2024-01-16T01:18:02.133760+00:00 19994330.285999979824 28999999.962999999523 27869999.929999981076 3930452.980000019073 60325.054202890 2024-01-16T01:18:03.129649+00:00 19994330.286000009626 28999999.984000001103 27870000.020000010729 3928077.065000057220 60325.054214566 2024-01-16T01:18:04.138551+00:00 19994330.291999999434 29000000.002000030130 27870000.026000019163 3922637.031999946106 60325.054225912 2024-01-16T01:18:05.118828+00:00 19994330.287999991328 29000000.015999969095 27869999.978999968618 3921183.912999988068 60325.054237695 2024-01-16T01:18:06.136849+00:00 19994330.285000029951 28999999.992999970913 27870000.000999990851 3931203.968999981880 60325.054249116 2024-01-16T01:18:07.123621+00:00 19994330.289999991655 29000000.022000011057 27869999.992000039667 3931816.037999988068 60325.054260718 2024-01-16T01:18:08.126016+00:00 19994330.287000000477 28999999.983000040054 27870000.012999951839 3929229.008000016212 60325.054272320 2024-01-16T01:18:09.128412+00:00 19994330.288999971002 29000000.043999969959 27870000.016000028700 3927688.905000091065 60325.054283922 2024-01-16T01:18:10.130807+00:00 19994330.287000000477 28999999.953000009060 27869999.966000020504 3928328.072999954224 60325.054295523 2024-01-16T01:18:11.133207+00:00 19994330.290000021458 29000000.027000010014 27870000.050999999046 3931748.955999969970 60325.054306944 2024-01-16T01:18:12.119992+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3929709.057999968994 60325.054318727 2024-01-16T01:18:13.138016+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3932111.987000108231 60325.054330148 2024-01-16T01:18:14.124792+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3926740.098999977112 60325.054341750 2024-01-16T01:18:15.127194+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3931196.871999979019 60325.054353171 2024-01-16T01:18:16.113968+00:00 19994330.287000000477 29000000.005999919027 27870000.011999960989 3931967.082999945153 60325.054364954 2024-01-16T01:18:17.131990+00:00 19994330.289000030607 29000000.019000049680 27870000.034999970347 3932548.899000049103 60325.054376556 2024-01-16T01:18:18.134395+00:00 19994330.289999961853 29000000.006999969482 27870000.022000070661 3927491.072000027169 60325.054387976 2024-01-16T01:18:19.121169+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3928973.007000000216 60325.054399759 2024-01-16T01:18:20.139190+00:00 19994330.286000009626 28999999.935999989510 27870000.006999969482 3930063.892999999225 60325.054411180 2024-01-16T01:18:21.125964+00:00 19994330.285999950022 29000000.034000039101 27869999.998000029474 3931656.092999999877 60325.054422782 2024-01-16T01:18:22.128363+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3924144.015999998897 60325.054434384 2024-01-16T01:18:23.130756+00:00 19994330.290000081062 29000000.044999960810 27870000.039000030607 3929742.983000002801 60325.054445986 2024-01-16T01:18:24.133148+00:00 19994330.283999919891 29000000.011999960989 27869999.988999959081 3928690.964999999851 60325.054457587 2024-01-16T01:18:25.135545+00:00 19994330.295000080019 28999999.943000078201 27869999.942000031471 3928552.092999998014 60325.054469008 2024-01-16T01:18:26.122320+00:00 19994330.286000009626 29000000.028999920934 27870000.052999969572 3928394.919000000227 60325.054480791 2024-01-16T01:18:27.140337+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3928678.979000002146 60325.054492212 2024-01-16T01:18:28.127108+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3927594.986000000965 60325.054503813 2024-01-16T01:18:29.129499+00:00 19994330.285000089556 28999999.959999918938 27870000.011000040919 3929480.073999993969 60325.054515415 2024-01-16T01:18:30.131894+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3927321.003000006080 60325.054527017 2024-01-16T01:18:31.134286+00:00 19994330.287999991328 28999999.998999949545 27870000.090000029653 3929876.004000001121 60325.054538438 2024-01-16T01:18:32.121065+00:00 19994330.294000029564 29000000.026000000536 27869999.946999911219 3932072.997999995947 60325.054550040 2024-01-16T01:18:33.123464+00:00 19994330.284999970347 28999999.949999999255 27870000.037000000477 3932066.028999999166 60325.054561642 2024-01-16T01:18:34.125861+00:00 19994330.286000009626 29000000.006000000983 27869999.969000000507 3928335.955999999773 60325.054573243 2024-01-16T01:18:35.128254+00:00 19994330.287999991328 28999999.998000010848 27869999.968000009656 3929270.982000000775 60325.054584845 2024-01-16T01:18:36.130656+00:00 19994330.289999961853 29000000.024999991059 27870000.053999990225 3929416.064999998081 60325.054596447 2024-01-16T01:18:37.133047+00:00 19994330.282999988645 28999999.994000021368 27869999.966999989003 3924494.944000006188 60325.054608049 2024-01-16T01:18:38.135440+00:00 19994330.287999991328 29000000.026999980211 27870000.040000021458 3930129.995999991894 60325.054619470 2024-01-16T01:18:39.122218+00:00 19994330.291000008583 28999999.967999991030 27869999.961999978870 3926484.023000001907 60325.054631072 2024-01-16T01:18:40.124618+00:00 19994330.287999991328 28999999.996000021696 27870000.008000019938 3931051.945000008214 60325.054642674 2024-01-16T01:18:41.127020+00:00 19994330.289000030607 29000000.011999990791 27870000.000999990851 3930007.031000003219 60325.054654276 2024-01-16T01:18:42.129418+00:00 19994330.287000060081 28999999.999000009149 27869999.989000018686 3929324.970999985933 60325.054665802 2024-01-16T01:18:43.125309+00:00 19994330.289999961853 28999999.983999971300 27870000.007999960333 3929062.957000001799 60325.054677479 2024-01-16T01:18:44.134214+00:00 19994330.282999988645 28999999.977000001818 27869999.994000021368 3926227.148000001907 60325.054689081 2024-01-16T01:18:45.136606+00:00 19994330.289000030607 29000000.040000021458 27870000.019999980927 3929746.888999999035 60325.054700607 2024-01-16T01:18:46.132491+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3936373.118000001181 60325.054712285 2024-01-16T01:18:47.141396+00:00 19994330.288999918848 29000000.018999990076 27870000.053000029176 3934185.924000009894 60325.054723631 2024-01-16T01:18:48.121664+00:00 19994330.290000081062 28999999.977000001818 27869999.978999968618 3931381.971000000834 60325.054735413 2024-01-16T01:18:49.139681+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3931110.976999998093 60325.054746834 2024-01-16T01:18:50.126449+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3935253.077999994159 60325.054758436 2024-01-16T01:18:51.128845+00:00 19994330.285999998450 29000000.000000000000 27869999.986999988556 3929067.913000002969 60325.054769857 2024-01-16T01:18:52.115610+00:00 19994330.287999998778 29000000.046000000089 27870000.035000029951 3932617.060999989975 60325.054781639 2024-01-16T01:18:53.133627+00:00 19994330.290000010282 28999999.977000001818 27869999.960000038147 3931822.990999997128 60325.054793241 2024-01-16T01:18:54.136024+00:00 19994330.285999979824 28999999.983999971300 27870000.020999908447 3935160.983999996912 60325.054804662 2024-01-16T01:18:55.122803+00:00 19994330.289000000805 29000000.026999950409 27870000.012000080198 3929456.171000003815 60325.054816444 2024-01-16T01:18:56.140815+00:00 19994330.291000008583 28999999.966000080109 27869999.936999920756 3931359.789000004996 60325.054827866 2024-01-16T01:18:57.127588+00:00 19994330.284000009298 28999999.996999979019 27870000.007000088692 3936276.020000011194 60325.054839468 2024-01-16T01:18:58.129987+00:00 19994330.289999991655 29000000.034999970347 27870000.071999911219 3929342.955999999773 60325.054850888 2024-01-16T01:18:59.116759+00:00 19994330.285999979824 28999999.955000039190 27870000.003000020981 3933032.107999979984 60325.054862671 2024-01-16T01:19:00.134779+00:00 19994330.288000021130 29000000.013000011444 27869999.981000069529 3930365.944000006188 60325.054874092 2024-01-16T01:19:01.121549+00:00 19994330.287999991328 29000000.035999890417 27870000.019999980927 3933792.057000011206 60325.054885694 2024-01-16T01:19:02.123946+00:00 19994330.292999979109 28999999.944000009447 27869999.983999971300 3930748.984999984968 60325.054897476 2024-01-16T01:19:03.141961+00:00 19994330.287000000477 29000000.032000061125 27870000.018000010401 3931255.032000004780 60325.054908897 2024-01-16T01:19:04.128734+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3931108.952000021935 60325.054920499 2024-01-16T01:19:05.131131+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3927650.958999990951 60325.054931920 2024-01-16T01:19:06.117903+00:00 19994330.290000021458 29000000.021999958903 27870000.070999979973 3928667.051999986172 60325.054943703 2024-01-16T01:19:07.135926+00:00 19994330.285999950022 29000000.028000000864 27870000.009000059217 3931882.011999994982 60325.054955124 2024-01-16T01:19:08.122710+00:00 19994330.288000050932 28999999.986999988556 27869999.946999911219 3929222.032000004780 60325.054966726 2024-01-16T01:19:09.125106+00:00 19994330.284999970347 28999999.993999961764 27870000.022000070661 3923632.027000010014 60325.054978328 2024-01-16T01:19:10.127499+00:00 19994330.295000020415 28999999.993000000715 27870000.034999970347 3927332.955000013113 60325.054989929 2024-01-16T01:19:11.129899+00:00 19994330.287000000477 28999999.993999999017 27869999.935999989510 3926596.880999981891 60325.055001531 2024-01-16T01:19:12.132295+00:00 19994330.287000000477 28999999.981999989599 27870000.061000000685 3929717.094999998808 60325.055012952 2024-01-16T01:19:13.119067+00:00 19994330.284999970347 29000000.007000010461 27869999.938999999315 3930800.062000005972 60325.055024735 2024-01-16T01:19:14.137087+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3924802.967000008095 60325.055036156 2024-01-16T01:19:15.123872+00:00 19994330.286000009626 29000000.006000008434 27869999.984999999404 3926886.028999983799 60325.055047758 2024-01-16T01:19:16.126273+00:00 19994330.289000030607 29000000.018999990076 27870000.045999988914 3932215.916999996174 60325.055059359 2024-01-16T01:19:17.128672+00:00 19994330.288999918848 28999999.970999989659 27869999.968000020832 3933209.030000001192 60325.055070961 2024-01-16T01:19:18.131069+00:00 19994330.288000110537 29000000.003000020981 27870000.032999988645 3932508.973000019789 60325.055082383 2024-01-16T01:19:19.117836+00:00 19994330.286999940872 29000000.001999970526 27870000.000999990851 3931122.093999981880 60325.055094165 2024-01-16T01:19:20.135864+00:00 19994330.289999961853 29000000.002000030130 27869999.989000018686 3929523.851000010967 60325.055105767 2024-01-16T01:19:21.138268+00:00 19994330.286000009626 29000000.021999958903 27870000.002999991179 3923312.035999984015 60325.055117188 2024-01-16T01:19:22.125043+00:00 19994330.287000060081 28999999.979000028223 27870000.010999981314 3927755.997000008821 60325.055128790 2024-01-16T01:19:23.127441+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3926351.044000000227 60325.055140392 2024-01-16T01:19:24.129840+00:00 19994330.292999979109 28999999.999000009149 27869999.967999991030 3935075.044000000227 60325.055151993 2024-01-16T01:19:25.132236+00:00 19994330.287000060081 29000000.039999961853 27869999.987999979407 3931661.923000007868 60325.055163520 2024-01-16T01:19:26.128128+00:00 19994330.288999918848 28999999.975000020117 27870000.046999990940 3927560.083000003826 60325.055175197 2024-01-16T01:19:27.137028+00:00 19994330.284000039101 28999999.969000041485 27869999.936000049114 3929038.902000010014 60325.055186543 2024-01-16T01:19:28.117300+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3926659.108999968041 60325.055198326 2024-01-16T01:19:29.135323+00:00 19994330.286000009626 29000000.027000069618 27870000.043000038713 3933088.904000043869 60325.055209927 2024-01-16T01:19:30.137722+00:00 19994330.289000030607 28999999.987999919802 27869999.991000000387 3927754.064999998081 60325.055221348 2024-01-16T01:19:31.124494+00:00 19994330.291999939829 29000000.047999981791 27870000.028999920934 3927036.976999998093 60325.055232950 2024-01-16T01:19:32.126885+00:00 19994330.287000060081 28999999.993000030518 27869999.992000099272 3931633.111999989022 60325.055244552 2024-01-16T01:19:33.129279+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3929034.863999962807 60325.055256153 2024-01-16T01:19:34.131667+00:00 19994330.286999940872 28999999.953000068665 27869999.968000050634 3927869.052000045776 60325.055267574 2024-01-16T01:19:35.118440+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3930929.991999983788 60325.055279357 2024-01-16T01:19:36.136461+00:00 19994330.289000030607 29000000.006000038236 27870000.030000090599 3930984.920000017155 60325.055290778 2024-01-16T01:19:37.123240+00:00 19994330.287999991328 28999999.983999971300 27869999.949999928474 3928787.083000003826 60325.055302380 2024-01-16T01:19:38.125641+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3928624.000999987125 60325.055313982 2024-01-16T01:19:39.128040+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3928637.936999977101 60325.055325584 2024-01-16T01:19:40.130438+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3930104.032000004780 60325.055337186 2024-01-16T01:19:41.132835+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3929061.999000012875 60325.055348607 2024-01-16T01:19:42.119619+00:00 19994330.287999998778 28999999.980000019073 27870000.026000019163 3930341.018999993801 60325.055360389 2024-01-16T01:19:43.137639+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3929840.990999997128 60325.055371810 2024-01-16T01:19:44.124411+00:00 19994330.287999998778 29000000.050999999046 27870000.009999990463 3931387.978999971878 60325.055383412 2024-01-16T01:19:45.126806+00:00 19994330.290000010282 28999999.983999971300 27870000.029999971390 3935476.958000003826 60325.055395014 2024-01-16T01:19:46.129204+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3927681.044000030030 60325.055406616 2024-01-16T01:19:47.131599+00:00 19994330.287999998778 28999999.989000000060 27869999.968999978155 3932713.060000001919 60325.055418218 2024-01-16T01:19:48.133995+00:00 19994330.290000010282 28999999.973999999464 27870000.004999998957 3924149.913999975193 60325.055429638 2024-01-16T01:19:49.120773+00:00 19994330.285000000149 29000000.006000000983 27869999.962000008672 3927990.068000019062 60325.055441421 2024-01-16T01:19:50.138790+00:00 19994330.289000000805 29000000.004000011832 27870000.046000000089 3932700.948000013828 60325.055452842 2024-01-16T01:19:51.125565+00:00 19994330.285000000149 29000000.021999981254 27870000.030999999493 3926541.986999989022 60325.055464444 2024-01-16T01:19:52.127960+00:00 19994330.291999999434 29000000.011000011116 27869999.986999999732 3931084.989000021946 60325.055476046 2024-01-16T01:19:53.130358+00:00 19994330.287999991328 28999999.976000010967 27869999.984000001103 3928232.019999980927 60325.055487648 2024-01-16T01:19:54.132755+00:00 19994330.289000000805 28999999.995999988168 27869999.927999999374 3930903.008000016212 60325.055499068 2024-01-16T01:19:55.119529+00:00 19994330.290000021458 29000000.027000010014 27870000.078999999911 3932792.030999958981 60325.055510670 2024-01-16T01:19:56.121924+00:00 19994330.283999979496 29000000.006999969482 27869999.967000011355 3930370.962999999989 60325.055522453 2024-01-16T01:19:57.139949+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3921577.044000030030 60325.055533874 2024-01-16T01:19:58.126727+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3931931.925000011921 60325.055545476 2024-01-16T01:19:59.129123+00:00 19994330.284999970347 28999999.991999980062 27869999.999999970198 3927686.150999962818 60325.055557078 2024-01-16T01:20:00.131516+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3929134.924000024796 60325.055568679 2024-01-16T01:20:01.133904+00:00 19994330.293000038713 28999999.977000001818 27870000.016000028700 3930978.046000003815 60325.055580101 2024-01-16T01:20:02.120674+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3930082.879000008106 60325.055591702 2024-01-16T01:20:03.123073+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3930341.098999977112 60325.055603304 2024-01-16T01:20:04.125469+00:00 19994330.289000030607 28999999.976999938488 27869999.976000010967 3931375.972000002861 60325.055614906 2024-01-16T01:20:05.127864+00:00 19994330.288999971002 29000000.025000099093 27869999.977000001818 3930131.059000014793 60325.055626508 2024-01-16T01:20:06.130262+00:00 19994330.287000000477 28999999.990999940783 27870000.050000008196 3935711.902999997139 60325.055638109 2024-01-16T01:20:07.132654+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3934643.995000004768 60325.055649711 2024-01-16T01:20:08.135048+00:00 19994330.288000050932 29000000.011000040919 27869999.935999989510 3929275.030999958981 60325.055661238 2024-01-16T01:20:09.130936+00:00 19994330.289999961853 28999999.978999968618 27870000.027000010014 3931131.990999997128 60325.055672840 2024-01-16T01:20:10.133340+00:00 19994330.287999991328 29000000.016999959946 27870000.051999930292 3935531.937000035774 60325.055684261 2024-01-16T01:20:11.120114+00:00 19994330.287000060081 29000000.022000070661 27869999.931000109762 3933835.070999979973 60325.055695863 2024-01-16T01:20:12.122512+00:00 19994330.286000009626 28999999.967999938875 27870000.031999949366 3931369.935999989975 60325.055707464 2024-01-16T01:20:13.124906+00:00 19994330.288999918848 28999999.986000061035 27869999.952999949455 3930521.136000037193 60325.055719066 2024-01-16T01:20:14.127301+00:00 19994330.287000060081 29000000.013000011444 27870000.038000110537 3928276.018000007141 60325.055730668 2024-01-16T01:20:15.129697+00:00 19994330.289999961853 28999999.995000001043 27869999.997999910265 3925726.890999972820 60325.055742269 2024-01-16T01:20:16.132095+00:00 19994330.292000059038 29000000.032999988645 27870000.032000061125 3933494.004999995232 60325.055753871 2024-01-16T01:20:17.134491+00:00 19994330.284999970347 28999999.983999971300 27869999.982999920845 3926449.064999998081 60325.055765293 2024-01-16T01:20:18.121272+00:00 19994330.289000030607 28999999.960000038147 27869999.952000018209 3926433.984000027180 60325.055777075 2024-01-16T01:20:19.139291+00:00 19994330.287999991328 29000000.025999899954 27870000.092000011355 3927907.945999979973 60325.055788496 2024-01-16T01:20:20.126068+00:00 19994330.284999970347 29000000.012000080198 27869999.937000039965 3929825.111999989022 60325.055800098 2024-01-16T01:20:21.128465+00:00 19994330.287000060081 28999999.955999970436 27869999.990999940783 3924716.915000020992 60325.055811519 2024-01-16T01:20:22.115237+00:00 19994330.290999889374 29000000.039000030607 27870000.020000100136 3926967.945999979973 60325.055823301 2024-01-16T01:20:23.133256+00:00 19994330.288000110537 29000000.013000011444 27870000.006999969482 3929763.990999997128 60325.055834903 2024-01-16T01:20:24.135661+00:00 19994330.286999940872 28999999.991999998689 27870000.028999920934 3928726.030000030994 60325.055846324 2024-01-16T01:20:25.122435+00:00 19994330.289999961853 29000000.026999998838 27869999.993000030518 3929413.990000010002 60325.055858113 2024-01-16T01:20:26.140951+00:00 19994330.284000039101 28999999.949999999255 27869999.932000041008 3928472.057999968994 60325.055869534 2024-01-16T01:20:27.127729+00:00 19994330.287999991328 29000000.000000011176 27870000.049000021070 3928841.995999991894 60325.055881136 2024-01-16T01:20:28.130122+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3927316.074000000954 60325.055892557 2024-01-16T01:20:29.116900+00:00 19994330.289999961853 29000000.031999979168 27870000.050999999046 3926960.948000013828 60325.055904339 2024-01-16T01:20:30.134918+00:00 19994330.287000060081 28999999.937000010163 27869999.949999999255 3929531.956000030041 60325.055915760 2024-01-16T01:20:31.121699+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3929486.984999955166 60325.055927362 2024-01-16T01:20:32.124103+00:00 19994330.287999991328 28999999.974000040442 27870000.025000009686 3930299.006000041962 60325.055939145 2024-01-16T01:20:33.142115+00:00 19994330.289999961853 29000000.039999961853 27870000.005000010133 3926933.014999986161 60325.055950566 2024-01-16T01:20:34.128888+00:00 19994330.284999970347 28999999.972999989986 27869999.970999989659 3929461.061999977101 60325.055962168 2024-01-16T01:20:35.131283+00:00 19994330.287000060081 29000000.046999990940 27870000.076999988407 3929380.996999979019 60325.055973588 2024-01-16T01:20:36.118056+00:00 19994330.287999998778 28999999.949000000954 27869999.925000008196 3932249.892000079155 60325.055985371 2024-01-16T01:20:37.136072+00:00 19994330.291999999434 29000000.021000031382 27870000.020000010729 3928395.007999897003 60325.055996792 2024-01-16T01:20:38.122831+00:00 19994330.282999988645 29000000.000999990851 27869999.989999979734 3927168.000000000000 60325.056008394 2024-01-16T01:20:39.125224+00:00 19994330.292000010610 29000000.025000039488 27870000.041000008583 3933348.000000000000 60325.056019995 2024-01-16T01:20:40.127609+00:00 19994330.287000000477 28999999.992999970913 27870000.008999999613 3926507.138000010978 60325.056031597 2024-01-16T01:20:41.130007+00:00 19994330.285999998450 28999999.984999950975 27870000.014999989420 3935267.810999989975 60325.056043199 2024-01-16T01:20:42.132402+00:00 19994330.288999989629 29000000.004000071436 27869999.977999988943 3929392.086000084877 60325.056054620 2024-01-16T01:20:43.119173+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3928600.952999948990 60325.056066403 2024-01-16T01:20:44.137197+00:00 19994330.291999999434 28999999.986999988556 27869999.945000048727 3927356.059000014793 60325.056077824 2024-01-16T01:20:45.123973+00:00 19994330.284000009298 28999999.942999958992 27869999.953999999911 3934761.924999951851 60325.056089425 2024-01-16T01:20:46.126373+00:00 19994330.289999991655 29000000.045000080019 27870000.108999971300 3925596.089000105858 60325.056101027 2024-01-16T01:20:47.128770+00:00 19994330.287000000477 28999999.962000008672 27869999.954999979585 3925938.993999958038 60325.056112629 2024-01-16T01:20:48.131166+00:00 19994330.286000009626 29000000.028999920934 27869999.980000019073 3928830.914999961853 60325.056124156 2024-01-16T01:20:49.127059+00:00 19994330.288999971002 28999999.984000090510 27869999.998000029474 3929091.143000007141 60325.056135758 2024-01-16T01:20:50.129453+00:00 19994330.284000039101 29000000.002999901772 27870000.029999971390 3929780.945000051986 60325.056147435 2024-01-16T01:20:51.138362+00:00 19994330.290999948978 29000000.000000000000 27869999.981000069529 3929630.995999931823 60325.056158781 2024-01-16T01:20:52.118632+00:00 19994330.288000050932 29000000.032000061125 27870000.040999889374 3933337.046000003815 60325.056170563 2024-01-16T01:20:53.136657+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3932446.973000050057 60325.056181984 2024-01-16T01:20:54.123433+00:00 19994330.287999991328 29000000.003999948502 27869999.930999990553 3931587.981999992859 60325.056193586 2024-01-16T01:20:55.125830+00:00 19994330.286000009626 28999999.956000089645 27869999.978999968618 3925059.044999957085 60325.056205188 2024-01-16T01:20:56.128223+00:00 19994330.290999948978 29000000.024999979883 27870000.050999999046 3931586.917999982834 60325.056216789 2024-01-16T01:20:57.130620+00:00 19994330.284000039101 29000000.000999931246 27869999.990000009537 3927854.060000061989 60325.056228211 2024-01-16T01:20:58.117394+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3928531.134999989998 60325.056239813 2024-01-16T01:20:59.119789+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3926316.758999944199 60325.056251595 2024-01-16T01:21:00.137800+00:00 19994330.289000030607 29000000.017000079155 27869999.971999999136 3924349.041000009049 60325.056263016 2024-01-16T01:21:01.124566+00:00 19994330.288999971002 29000000.006999999285 27870000.050999999046 3932211.045000075828 60325.056274618 2024-01-16T01:21:02.126970+00:00 19994330.288000050932 28999999.986999999732 27869999.983000040054 3928463.998999952804 60325.056286220 2024-01-16T01:21:03.129367+00:00 19994330.286999940872 28999999.978999998420 27869999.981000069529 3929543.016000031959 60325.056297821 2024-01-16T01:21:04.131762+00:00 19994330.287000060081 28999999.994999989867 27870000.015999909490 3932766.001999973785 60325.056309242 2024-01-16T01:21:05.118535+00:00 19994330.289999961853 29000000.038000021130 27870000.000000000000 3930533.952999948990 60325.056321025 2024-01-16T01:21:06.136558+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3929436.960000038147 60325.056332446 2024-01-16T01:21:07.123330+00:00 19994330.286000009626 29000000.035000000149 27870000.024999998510 3924884.113000034820 60325.056344048 2024-01-16T01:21:08.125726+00:00 19994330.294000029564 28999999.975999981165 27869999.967999998480 3925947.919999957085 60325.056355650 2024-01-16T01:21:09.128128+00:00 19994330.281999949366 29000000.004000011832 27870000.022000011057 3930223.044000030030 60325.056367251 2024-01-16T01:21:10.130519+00:00 19994330.292000059038 29000000.013999998569 27869999.934000000358 3927336.983999968041 60325.056378853 2024-01-16T01:21:11.132914+00:00 19994330.284999970347 28999999.993000030518 27870000.048000011593 3927245.957000017166 60325.056390274 2024-01-16T01:21:12.119697+00:00 19994330.286999940872 28999999.960999969393 27869999.968999978155 3927029.116999983788 60325.056402057 2024-01-16T01:21:13.137717+00:00 19994330.288000110537 29000000.021000031382 27870000.038000021130 3926692.956000090111 60325.056413478 2024-01-16T01:21:14.124489+00:00 19994330.289999961853 28999999.996999979019 27870000.005999978632 3928619.054999948014 60325.056425080 2024-01-16T01:21:15.126885+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3928287.848000050057 60325.056436501 2024-01-16T01:21:16.113661+00:00 19994330.284999970347 28999999.995999988168 27869999.982999980450 3933062.048999906052 60325.056448284 2024-01-16T01:21:17.131681+00:00 19994330.291000008583 28999999.976000010967 27869999.968000050634 3924166.024000049103 60325.056459885 2024-01-16T01:21:18.134081+00:00 19994330.286000009626 29000000.043999969959 27870000.025999959558 3933893.953999996185 60325.056471306 2024-01-16T01:21:19.120858+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3929493.993000030983 60325.056483089 2024-01-16T01:21:20.138877+00:00 19994330.289999961853 29000000.010999921709 27870000.066000040621 3928440.087999939919 60325.056494510 2024-01-16T01:21:21.125657+00:00 19994330.286999940872 29000000.026000019163 27869999.940000001341 3926726.955999969970 60325.056506112 2024-01-16T01:21:22.128056+00:00 19994330.295000080019 29000000.001999970526 27870000.075999978930 3928746.055999993812 60325.056517533 2024-01-16T01:21:23.114826+00:00 19994330.284999970347 28999999.964000109583 27869999.931999981403 3929514.988000034820 60325.056529315 2024-01-16T01:21:24.132843+00:00 19994330.286999940872 28999999.992999911308 27869999.991000000387 3925040.907000064850 60325.056540736 2024-01-16T01:21:25.119612+00:00 19994330.288000110537 29000000.002000089735 27870000.050999999046 3929188.097999929916 60325.056552338 2024-01-16T01:21:26.122009+00:00 19994330.286999940872 29000000.005999919027 27869999.968999978155 3930377.998000026215 60325.056564121 2024-01-16T01:21:27.140037+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3927503.944000006188 60325.056575542 2024-01-16T01:21:28.126807+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3927826.011000037193 60325.056587144 2024-01-16T01:21:29.129205+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3932095.973999977112 60325.056598745 2024-01-16T01:21:30.131595+00:00 19994330.285999998450 29000000.013000011444 27870000.041000008583 3927203.006999969017 60325.056610347 2024-01-16T01:21:31.133986+00:00 19994330.287999998778 28999999.995000001043 27869999.952000018209 3930755.003000020981 60325.056621874 2024-01-16T01:21:32.129875+00:00 19994330.288000009954 29000000.012000080198 27870000.018999930471 3926667.065999985207 60325.056633475 2024-01-16T01:21:33.132274+00:00 19994330.287999991328 28999999.985999941826 27869999.986000061035 3929785.932999968994 60325.056644897 2024-01-16T01:21:34.119051+00:00 19994330.285999998450 28999999.977000001818 27870000.019999980927 3933968.019000052940 60325.056656498 2024-01-16T01:21:35.121451+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3933092.960000038147 60325.056668281 2024-01-16T01:21:36.139469+00:00 19994330.294999990612 29000000.018999930471 27869999.995999928564 3919918.076999903191 60325.056679702 2024-01-16T01:21:37.126243+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3928063.054000020027 60325.056691304 2024-01-16T01:21:38.128635+00:00 19994330.287999991328 28999999.975000001490 27869999.975999951363 3927060.824000000954 60325.056702905 2024-01-16T01:21:39.131026+00:00 19994330.287000000477 29000000.028999991715 27869999.990000009537 3931358.029000043869 60325.056714507 2024-01-16T01:21:40.133419+00:00 19994330.285000000149 28999999.973000001162 27870000.004999998957 3928320.046000003815 60325.056725928 2024-01-16T01:21:41.120196+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3924053.965000032913 60325.056737530 2024-01-16T01:21:42.122600+00:00 19994330.289000000805 29000000.012999981642 27870000.008000019938 3925743.014999986161 60325.056749132 2024-01-16T01:21:43.124997+00:00 19994330.283999979496 29000000.018000010401 27870000.001000050455 3920331.028999925125 60325.056760734 2024-01-16T01:21:44.127398+00:00 19994330.288000050932 29000000.004000011832 27869999.985000010580 3925990.001000047196 60325.056772335 2024-01-16T01:21:45.129799+00:00 19994330.289999961853 29000000.013999998569 27870000.057999968529 3927867.926999927033 60325.056783937 2024-01-16T01:21:46.132192+00:00 19994330.288000050932 28999999.978999968618 27869999.962999999523 3928331.008000016212 60325.056795539 2024-01-16T01:21:47.134594+00:00 19994330.289999961853 28999999.952000018209 27869999.971999999136 3927848.009000062943 60325.056806960 2024-01-16T01:21:48.121375+00:00 19994330.284000039101 29000000.045000020415 27869999.944000009447 3926748.088999987114 60325.056818562 2024-01-16T01:21:49.123770+00:00 19994330.287000000477 28999999.989999949932 27870000.045999988914 3926226.922999978065 60325.056830164 2024-01-16T01:21:50.126166+00:00 19994330.289999961853 29000000.002000030130 27869999.996999990195 3929224.935999989975 60325.056841766 2024-01-16T01:21:51.128559+00:00 19994330.287000000477 28999999.983999971300 27870000.005000028759 3930931.088000059128 60325.056853187 2024-01-16T01:21:52.115335+00:00 19994330.290000021458 29000000.037000000477 27870000.035999979824 3927299.995999931823 60325.056864969 2024-01-16T01:21:53.133353+00:00 19994330.289999961853 28999999.983000040054 27869999.978999998420 3925196.994000076782 60325.056876571 2024-01-16T01:21:54.135754+00:00 19994330.286000009626 29000000.013999998569 27869999.988999988884 3927650.995000004768 60325.056887992 2024-01-16T01:21:55.122533+00:00 19994330.287000000477 28999999.987000048161 27870000.009999990463 3925110.016999959946 60325.056899594 2024-01-16T01:21:56.124930+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3925994.952999948990 60325.056911196 2024-01-16T01:21:57.127324+00:00 19994330.291000008583 29000000.011999960989 27870000.043000038713 3929836.000000000000 60325.056922798 2024-01-16T01:21:58.129722+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3929139.006000041962 60325.056934219 2024-01-16T01:21:59.116503+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3925004.013000010978 60325.056946001 2024-01-16T01:22:00.134525+00:00 19994330.292999979109 28999999.975000020117 27870000.048000041395 3925622.967000008095 60325.056957422 2024-01-16T01:22:01.121294+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3927354.087000011932 60325.056969024 2024-01-16T01:22:02.123698+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3928246.000000000000 60325.056980626 2024-01-16T01:22:03.126099+00:00 19994330.288000110537 29000000.019000049680 27869999.978999968618 3930036.043999909889 60325.056992228 2024-01-16T01:22:04.128495+00:00 19994330.286999940872 28999999.985999941826 27870000.017000019550 3925298.958000063896 60325.057003830 2024-01-16T01:22:05.130900+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3928441.953999996185 60325.057015251 2024-01-16T01:22:06.117673+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3926571.934000014793 60325.057027034 2024-01-16T01:22:07.135694+00:00 19994330.286999940872 29000000.009000059217 27869999.988999959081 3926535.115000010002 60325.057038454 2024-01-16T01:22:08.122469+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3927579.957000017166 60325.057050056 2024-01-16T01:22:09.124871+00:00 19994330.290000081062 29000000.016999959946 27870000.022999998182 3927856.037999988068 60325.057061658 2024-01-16T01:22:10.127268+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3926607.972999929916 60325.057073260 2024-01-16T01:22:11.129663+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3924846.042000054847 60325.057084787 2024-01-16T01:22:12.125547+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3925253.973999977112 60325.057096388 2024-01-16T01:22:13.127936+00:00 19994330.290000081062 29000000.001000050455 27870000.022999998182 3924054.001000047196 60325.057108065 2024-01-16T01:22:14.136833+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3929056.951999903191 60325.057119411 2024-01-16T01:22:15.117102+00:00 19994330.287000060081 29000000.015000000596 27870000.039999961853 3926908.027999997139 60325.057131194 2024-01-16T01:22:16.135128+00:00 19994330.284999970347 28999999.970999989659 27869999.955999970436 3926985.969000101089 60325.057142614 2024-01-16T01:22:17.121903+00:00 19994330.287999991328 28999999.996000010520 27869999.973000049591 3929502.080999969970 60325.057154216 2024-01-16T01:22:18.124298+00:00 19994330.289999961853 29000000.008999988437 27870000.026000019163 3927209.983999968041 60325.057165818 2024-01-16T01:22:19.126691+00:00 19994330.284000039101 29000000.017000019550 27870000.019999980927 3926891.034000039101 60325.057177420 2024-01-16T01:22:20.129087+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3926151.921000003815 60325.057188841 2024-01-16T01:22:21.115862+00:00 19994330.291000008583 29000000.022999998182 27869999.969999909401 3925675.067000031006 60325.057200443 2024-01-16T01:22:22.118260+00:00 19994330.286000009626 29000000.003999978304 27870000.044000029564 3925342.922999978065 60325.057212225 2024-01-16T01:22:23.136277+00:00 19994330.289000000805 28999999.975999981165 27869999.976000070572 3928379.977999926079 60325.057223646 2024-01-16T01:22:24.123055+00:00 19994330.285999998450 29000000.026000019163 27870000.028000000864 3926772.113000034820 60325.057235248 2024-01-16T01:22:25.125454+00:00 19994330.285999998450 28999999.979000028223 27869999.997000001371 3923568.914000033867 60325.057246850 2024-01-16T01:22:26.127848+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3926768.059000014793 60325.057258452 2024-01-16T01:22:27.130246+00:00 19994330.287000000477 28999999.980000019073 27870000.018999990076 3925489.980999947060 60325.057269873 2024-01-16T01:22:28.117023+00:00 19994330.292000010610 29000000.018999990076 27869999.987000018358 3926551.985000013839 60325.057281656 2024-01-16T01:22:29.135048+00:00 19994330.287000000477 29000000.011999960989 27869999.989999979734 3926673.047000051010 60325.057293077 2024-01-16T01:22:30.121829+00:00 19994330.289000000805 28999999.971999999136 27869999.999000009149 3926703.919999957085 60325.057304678 2024-01-16T01:22:31.124232+00:00 19994330.283999979496 29000000.025000039488 27869999.981000009924 3923773.070999979973 60325.057316280 2024-01-16T01:22:32.126634+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3928499.980000019073 60325.057327882 2024-01-16T01:22:33.129030+00:00 19994330.289000000805 29000000.016999959946 27870000.021000001580 3924957.899999976158 60325.057339484 2024-01-16T01:22:34.131428+00:00 19994330.289000000805 28999999.971999999136 27869999.948000010103 3924101.162999988068 60325.057350905 2024-01-16T01:22:35.118211+00:00 19994330.291000008583 29000000.038000110537 27870000.058999959379 3933902.952000021935 60325.057362688 2024-01-16T01:22:36.136235+00:00 19994330.286999970675 29000000.003999948502 27870000.001000050455 3927403.952000021935 60325.057374109 2024-01-16T01:22:37.123011+00:00 19994330.289000030607 28999999.978999968618 27869999.934999998659 3924395.018999934196 60325.057385711 2024-01-16T01:22:38.125412+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3927695.975000023842 60325.057397132 2024-01-16T01:22:39.112193+00:00 19994330.288999971002 28999999.991000059992 27870000.010999981314 3924669.042999982834 60325.057408914 2024-01-16T01:22:40.130206+00:00 19994330.286000009626 28999999.970999959856 27870000.032000008970 3930826.947000027169 60325.057420516 2024-01-16T01:22:41.132603+00:00 19994330.286000009626 29000000.018999930471 27869999.941999968141 3924714.001999973785 60325.057431937 2024-01-16T01:22:42.119379+00:00 19994330.289999961853 28999999.998000029474 27870000.036000009626 3926944.990000010002 60325.057443720 2024-01-16T01:22:43.137401+00:00 19994330.290000021458 29000000.037999991328 27870000.010000050068 3924588.037000060081 60325.057455141 2024-01-16T01:22:44.124175+00:00 19994330.284999970347 28999999.981000069529 27869999.987999919802 3931994.036000012886 60325.057466743 2024-01-16T01:22:45.126571+00:00 19994330.291999999434 29000000.016999959946 27869999.976000070572 3925290.939000010025 60325.057478163 2024-01-16T01:22:46.113341+00:00 19994330.289000030607 29000000.009999990463 27870000.078999999911 3927120.042999982834 60325.057489946 2024-01-16T01:22:47.131361+00:00 19994330.281000021845 28999999.977000001818 27869999.945999979973 3929340.967000008095 60325.057501367 2024-01-16T01:22:48.118127+00:00 19994330.291999999434 29000000.012000080198 27870000.003999948502 3927080.046999930870 60325.057512969 2024-01-16T01:22:49.120524+00:00 19994330.289999961853 29000000.007999900728 27869999.988000039011 3930634.907999991905 60325.057524752 2024-01-16T01:22:50.138549+00:00 19994330.282999988645 28999999.969000101089 27869999.998000029474 3927409.037999988068 60325.057536173 2024-01-16T01:22:51.125323+00:00 19994330.292000059038 29000000.003999948502 27870000.014999989420 3928180.065000057220 60325.057547775 2024-01-16T01:22:52.127722+00:00 19994330.288999918848 29000000.019999999553 27869999.977000001818 3927594.929000000004 60325.057559301 2024-01-16T01:22:53.123608+00:00 19994330.286000009626 28999999.971000000834 27870000.029999971390 3930685.021000000183 60325.057570978 2024-01-16T01:22:54.132505+00:00 19994330.290000081062 28999999.996999990195 27869999.958000060171 3925315.057000000961 60325.057582324 2024-01-16T01:22:55.112777+00:00 19994330.282999988645 29000000.017999991775 27869999.995000001043 3922384.929000000004 60325.057594107 2024-01-16T01:22:56.130792+00:00 19994330.289999961853 28999999.984000001103 27870000.010999921709 3931398.031000000890 60325.057605527 2024-01-16T01:22:57.117573+00:00 19994330.291000008583 29000000.014000028372 27869999.994000080973 3927206.926999996882 60325.057617129 2024-01-16T01:22:58.119967+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3925595.069000001997 60325.057628912 2024-01-16T01:22:59.137993+00:00 19994330.289999961853 28999999.997000008821 27869999.993999961764 3925161.921999997925 60325.057640333 2024-01-16T01:23:00.124768+00:00 19994330.284000039101 29000000.021999981254 27870000.019999980927 3924756.117000001948 60325.057651935 2024-01-16T01:23:01.127152+00:00 19994330.289000030607 28999999.933000031859 27869999.976000070572 3923897.980999999214 60325.057663537 2024-01-16T01:23:02.129549+00:00 19994330.286999940872 28999999.972999989986 27870000.036999940872 3926187.973999998998 60325.057675138 2024-01-16T01:23:03.131948+00:00 19994330.289000030607 29000000.084999978542 27869999.960000000894 3927373.958999998868 60325.057686559 2024-01-16T01:23:04.118724+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3925716.071000001859 60325.057698161 2024-01-16T01:23:05.121123+00:00 19994330.291999939829 28999999.962000008672 27869999.975999999791 3931264.921999997925 60325.057709763 2024-01-16T01:23:06.123517+00:00 19994330.287000060081 29000000.025999959558 27870000.006999999285 3926733.009000002872 60325.057721365 2024-01-16T01:23:07.125919+00:00 19994330.287999991328 29000000.011000040919 27870000.010999988765 3931026.044999993872 60325.057732967 2024-01-16T01:23:08.128317+00:00 19994330.286000009626 28999999.983999971300 27869999.946000009775 3926201.935000001919 60325.057744568 2024-01-16T01:23:09.130714+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3928989.015000001062 60325.057756170 2024-01-16T01:23:10.133111+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3925848.048999994993 60325.057767591 2024-01-16T01:23:11.119892+00:00 19994330.289999961853 28999999.978000041097 27870000.015000019222 3925050.050000011921 60325.057779193 2024-01-16T01:23:12.122295+00:00 19994330.286000009626 29000000.046999931335 27870000.023999989033 3929458.968999996781 60325.057790795 2024-01-16T01:23:13.124689+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3927228.990999997128 60325.057802397 2024-01-16T01:23:14.127082+00:00 19994330.287999991328 28999999.978999968618 27869999.959999978542 3927998.025000005960 60325.057813818 2024-01-16T01:23:15.113858+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3930189.965999991167 60325.057825600 2024-01-16T01:23:16.131869+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3926022.015000001062 60325.057837202 2024-01-16T01:23:17.134264+00:00 19994330.289000000805 28999999.990000009537 27869999.989000018686 3927746.975000008941 60325.057848623 2024-01-16T01:23:18.121046+00:00 19994330.289999999106 29000000.012000080198 27869999.988999959081 3925611.985999986995 60325.057860225 2024-01-16T01:23:19.123445+00:00 19994330.286999989301 28999999.985999941826 27869999.977999988943 3927034.084000005852 60325.057871827 2024-01-16T01:23:20.125840+00:00 19994330.293999999762 29000000.013000011444 27870000.027000010014 3931504.955999999773 60325.057883428 2024-01-16T01:23:21.128235+00:00 19994330.282000008970 28999999.996999979019 27869999.988000039011 3926470.996000006795 60325.057894850 2024-01-16T01:23:22.115012+00:00 19994330.290000010282 29000000.012000080198 27870000.003999948502 3926705.982999994885 60325.057906632 2024-01-16T01:23:23.133026+00:00 19994330.286999989301 29000000.018999930471 27870000.032000061125 3923789.034999995958 60325.057918053 2024-01-16T01:23:24.119808+00:00 19994330.286000009626 28999999.963999990374 27869999.975999951363 3924587.920000001788 60325.057929655 2024-01-16T01:23:25.122203+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3926616.135000004899 60325.057941257 2024-01-16T01:23:26.124609+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3925764.911999986041 60325.057952859 2024-01-16T01:23:27.127007+00:00 19994330.290999978781 29000000.026000019163 27870000.031999949366 3925407.872999995947 60325.057964461 2024-01-16T01:23:28.129401+00:00 19994330.290000021458 28999999.990999940783 27869999.950000051409 3928474.026000022888 60325.057975882 2024-01-16T01:23:29.116171+00:00 19994330.287000000477 29000000.050999999046 27870000.026000019163 3925354.107999979984 60325.057987664 2024-01-16T01:23:30.134193+00:00 19994330.287000000477 28999999.940999999642 27869999.971999999136 3931794.935000001919 60325.057999085 2024-01-16T01:23:31.120959+00:00 19994330.287000000477 28999999.997000008821 27870000.036999940872 3925498.006999998819 60325.058010687 2024-01-16T01:23:32.123355+00:00 19994330.288999971002 29000000.021000001580 27869999.988000039011 3923537.122000008821 60325.058022289 2024-01-16T01:23:33.125753+00:00 19994330.284000039101 29000000.006999999285 27870000.022999998182 3927233.988000005018 60325.058033891 2024-01-16T01:23:34.128149+00:00 19994330.293999969959 28999999.995000001043 27870000.044000029564 3927034.974999994040 60325.058045493 2024-01-16T01:23:35.130543+00:00 19994330.289000030607 28999999.944000009447 27869999.898999929428 3925222.995999991894 60325.058057019 2024-01-16T01:23:36.126432+00:00 19994330.284999970347 29000000.032999988645 27870000.039000030607 3926309.033000022173 60325.058068696 2024-01-16T01:23:37.135328+00:00 19994330.287000000477 28999999.997000008821 27869999.947000030428 3927269.898999989033 60325.058080042 2024-01-16T01:23:38.115594+00:00 19994330.286000009626 29000000.008999999613 27870000.060999989510 3925528.067000002135 60325.058091824 2024-01-16T01:23:39.133613+00:00 19994330.289999961853 29000000.016999959946 27870000.013999938965 3929303.970999985933 60325.058103245 2024-01-16T01:23:40.120387+00:00 19994330.284000039101 28999999.973000049591 27869999.927000049502 3926442.040000020992 60325.058114847 2024-01-16T01:23:41.122783+00:00 19994330.296000000089 29000000.003999948502 27870000.042999979109 3928605.987999976147 60325.058126449 2024-01-16T01:23:42.125173+00:00 19994330.286000009626 29000000.011000040919 27869999.997999999672 3929515.025000005960 60325.058138051 2024-01-16T01:23:43.127565+00:00 19994330.287999931723 28999999.999000009149 27870000.017000000924 3928174.971000016201 60325.058149653 2024-01-16T01:23:44.129960+00:00 19994330.287000060081 28999999.964999970049 27869999.973999988288 3925200.990999997128 60325.058161073 2024-01-16T01:23:45.116740+00:00 19994330.286999940872 29000000.041999999434 27870000.006000008434 3926415.868000001181 60325.058172856 2024-01-16T01:23:46.134757+00:00 19994330.287000060081 28999999.970000028610 27869999.993999991566 3927867.053999990225 60325.058184277 2024-01-16T01:23:47.121541+00:00 19994330.289999961853 29000000.033999919891 27869999.972999989986 3926307.085000007879 60325.058195879 2024-01-16T01:23:48.123938+00:00 19994330.287999991328 28999999.977000001818 27870000.033000018448 3925151.018999993801 60325.058207481 2024-01-16T01:23:49.126344+00:00 19994330.287999991328 29000000.004000071436 27869999.970999989659 3928636.941000015009 60325.058219083 2024-01-16T01:23:50.128744+00:00 19994330.287999991328 29000000.001000050455 27870000.053000029176 3932701.005999981891 60325.058230503 2024-01-16T01:23:51.115516+00:00 19994330.287000060081 29000000.003999948502 27869999.964999970049 3928290.076000005007 60325.058242105 2024-01-16T01:23:52.117911+00:00 19994330.291000008583 28999999.991999980062 27870000.017000019550 3928871.914000004996 60325.058253888 2024-01-16T01:23:53.135933+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3925370.023999989033 60325.058265309 2024-01-16T01:23:54.122716+00:00 19994330.284999970347 28999999.976000070572 27870000.018000010401 3929788.022000014782 60325.058276911 2024-01-16T01:23:55.125116+00:00 19994330.291000008583 29000000.025999899954 27869999.988999959081 3930004.970999985933 60325.058288513 2024-01-16T01:23:56.127509+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3926584.006999998819 60325.058300115 2024-01-16T01:23:57.129901+00:00 19994330.287999991328 28999999.935999989510 27869999.958000000566 3928246.997999995947 60325.058311536 2024-01-16T01:23:58.116680+00:00 19994330.287999991328 29000000.039000030607 27870000.080000039190 3923229.016000003088 60325.058323318 2024-01-16T01:23:59.134702+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3928540.027000010014 60325.058334739 2024-01-16T01:24:00.121474+00:00 19994330.286000009626 28999999.953999999911 27869999.961999949068 3928563.942999988794 60325.058346341 2024-01-16T01:24:01.123867+00:00 19994330.287999991328 29000000.003999948502 27870000.032000061125 3929432.056999980938 60325.058357943 2024-01-16T01:24:02.126264+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3927094.917000054847 60325.058369545 2024-01-16T01:24:03.128660+00:00 19994330.286000009626 28999999.971999999136 27869999.916999939829 3928500.076999961864 60325.058381146 2024-01-16T01:24:04.131054+00:00 19994330.289999961853 28999999.998999949545 27870000.019000049680 3929186.907000004780 60325.058392568 2024-01-16T01:24:05.117826+00:00 19994330.289000030607 29000000.011000040919 27870000.062999960035 3930185.063000022899 60325.058404350 2024-01-16T01:24:06.135841+00:00 19994330.283999919891 28999999.975999999791 27869999.965000029653 3927832.990999997128 60325.058415771 2024-01-16T01:24:07.122621+00:00 19994330.291000008583 28999999.987999990582 27869999.988000039011 3923380.092000008095 60325.058427373 2024-01-16T01:24:08.125023+00:00 19994330.286000009626 29000000.042000010610 27870000.002999901772 3930600.910999954212 60325.058438794 2024-01-16T01:24:09.111796+00:00 19994330.287999991328 28999999.995999988168 27870000.022000070661 3925238.962000011932 60325.058450577 2024-01-16T01:24:10.129820+00:00 19994330.289000030607 28999999.974999990314 27869999.952999949455 3931255.072000027169 60325.058462178 2024-01-16T01:24:11.132217+00:00 19994330.291999999434 29000000.006000008434 27870000.080000039190 3928550.990999997128 60325.058473599 2024-01-16T01:24:12.118983+00:00 19994330.285999998450 29000000.050999999046 27869999.995999928564 3926303.766999959946 60325.058485382 2024-01-16T01:24:13.137010+00:00 19994330.287999998778 29000000.007999990135 27869999.987000111490 3930675.167000054847 60325.058496803 2024-01-16T01:24:14.123783+00:00 19994330.287000000477 28999999.981000039726 27870000.002999901772 3926489.012999951839 60325.058508405 2024-01-16T01:24:15.126181+00:00 19994330.289000000805 28999999.988999959081 27869999.939000010490 3927509.979000031948 60325.058519932 2024-01-16T01:24:16.122068+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3926621.076999961864 60325.058531608 2024-01-16T01:24:17.130962+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3926468.012000023853 60325.058542954 2024-01-16T01:24:18.111228+00:00 19994330.287000000477 28999999.993000030518 27869999.999000068754 3925740.045000017155 60325.058554737 2024-01-16T01:24:19.129248+00:00 19994330.293999999762 29000000.034999970347 27870000.051999930292 3926618.986000000965 60325.058566414 2024-01-16T01:24:20.138151+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3925644.976999998093 60325.058577760 2024-01-16T01:24:21.118429+00:00 19994330.285000000149 28999999.949000000954 27869999.940000001341 3929541.932999968994 60325.058589542 2024-01-16T01:24:22.136446+00:00 19994330.287999991328 29000000.020000040531 27870000.056000001729 3923687.045000017155 60325.058600963 2024-01-16T01:24:23.123218+00:00 19994330.285000000149 28999999.995999988168 27869999.945999991149 3926607.976000010967 60325.058612565 2024-01-16T01:24:24.125611+00:00 19994330.290000021458 28999999.995000001043 27870000.011000011116 3925142.015999972820 60325.058623986 2024-01-16T01:24:25.112384+00:00 19994330.287000000477 29000000.029000040144 27870000.000999990851 3921340.999000012875 60325.058635768 2024-01-16T01:24:26.130399+00:00 19994330.291000008583 28999999.996999979019 27870000.025000009686 3921923.929000020027 60325.058647189 2024-01-16T01:24:27.117173+00:00 19994330.287000000477 28999999.983999971300 27870000.025000009686 3923511.134999989998 60325.058658791 2024-01-16T01:24:28.119568+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3923179.945999979973 60325.058670393 2024-01-16T01:24:29.121970+00:00 19994330.285000029951 29000000.011000040919 27870000.000999990851 3929928.880999981891 60325.058681995 2024-01-16T01:24:30.124373+00:00 19994330.288999971002 29000000.008000019938 27870000.000999990851 3928347.073000013828 60325.058693597 2024-01-16T01:24:31.126771+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3926769.054000020027 60325.058705199 2024-01-16T01:24:32.129162+00:00 19994330.289000030607 28999999.931999921799 27869999.967000011355 3926359.949000000954 60325.058716801 2024-01-16T01:24:33.131566+00:00 19994330.287999991328 29000000.035000089556 27870000.029999971390 3933029.023000001907 60325.058728222 2024-01-16T01:24:34.118346+00:00 19994330.287999991328 29000000.029999971390 27870000.067000031471 3931009.992999970913 60325.058739823 2024-01-16T01:24:35.120748+00:00 19994330.290000021458 28999999.978999968618 27869999.971999999136 3926117.013000010978 60325.058751425 2024-01-16T01:24:36.123144+00:00 19994330.287000000477 29000000.008000019938 27869999.974999960512 3924617.989000021946 60325.058763027 2024-01-16T01:24:37.125544+00:00 19994330.285999950022 28999999.981999989599 27869999.997000038624 3924331.082000017166 60325.058774448 2024-01-16T01:24:38.112319+00:00 19994330.287000060081 28999999.998000029474 27869999.991999920458 3928047.854999959003 60325.058786231 2024-01-16T01:24:39.130335+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3929348.086000024807 60325.058797833 2024-01-16T01:24:40.132729+00:00 19994330.289999961853 29000000.034999970347 27870000.031000021845 3923123.972000002861 60325.058809253 2024-01-16T01:24:41.119505+00:00 19994330.289000030607 28999999.973000049591 27870000.042000059038 3931331.909999967087 60325.058820855 2024-01-16T01:24:42.121898+00:00 19994330.289000030607 29000000.001999970526 27869999.926999930292 3927359.054000020027 60325.058832457 2024-01-16T01:24:43.124293+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3928319.064999998081 60325.058844065 2024-01-16T01:24:44.127190+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3927662.069999992847 60325.058855486 2024-01-16T01:24:45.113966+00:00 19994330.287000060081 29000000.010999988765 27870000.007000088692 3928081.981999992859 60325.058867268 2024-01-16T01:24:46.131984+00:00 19994330.287999991328 28999999.954999998212 27869999.977999929339 3930265.935999989975 60325.058878870 2024-01-16T01:24:47.134376+00:00 19994330.289999961853 29000000.011000011116 27869999.984000090510 3933072.054000020027 60325.058890291 2024-01-16T01:24:48.121153+00:00 19994330.289999961853 29000000.035000000149 27870000.004999998957 3929690.998000026215 60325.058901893 2024-01-16T01:24:49.123557+00:00 19994330.286000009626 28999999.997999999672 27870000.018999930471 3934082.930999993812 60325.058913494 2024-01-16T01:24:50.125946+00:00 19994330.290000081062 28999999.976000010967 27870000.004999998957 3931942.056999980938 60325.058925097 2024-01-16T01:24:51.128347+00:00 19994330.283999919891 29000000.015000019222 27870000.059000018984 3933248.922999978065 60325.058936518 2024-01-16T01:24:52.115115+00:00 19994330.289000030607 28999999.959999978542 27869999.932000041008 3928872.019000052940 60325.058948300 2024-01-16T01:24:53.133138+00:00 19994330.284999970347 29000000.060999989510 27870000.013999938965 3931829.022999941837 60325.058959721 2024-01-16T01:24:54.119905+00:00 19994330.294000029564 28999999.988000039011 27869999.963000059128 3927636.000000000000 60325.058971323 2024-01-16T01:24:55.122304+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3924960.931000053883 60325.058982925 2024-01-16T01:24:56.124704+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3926808.037000000011 60325.058994527 2024-01-16T01:24:57.127098+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3929103.071999967098 60325.059006128 2024-01-16T01:24:58.129499+00:00 19994330.286999940872 28999999.984000030905 27869999.965999960899 3929084.989000021946 60325.059017655 2024-01-16T01:24:59.125393+00:00 19994330.287000060081 29000000.019999980927 27870000.034000001848 3926776.890999972820 60325.059029332 2024-01-16T01:25:00.134294+00:00 19994330.286000009626 29000000.005999978632 27870000.017999999225 3928415.050000011921 60325.059040678 2024-01-16T01:25:01.114550+00:00 19994330.290999889374 28999999.998000029474 27869999.989000011235 3925392.953000009060 60325.059052460 2024-01-16T01:25:02.132571+00:00 19994330.286000009626 29000000.016999959946 27870000.035999979824 3925438.019999980927 60325.059063882 2024-01-16T01:25:03.119357+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3925439.083999990951 60325.059075483 2024-01-16T01:25:04.121760+00:00 19994330.291000008583 29000000.021000031382 27870000.025999989361 3929634.955000042915 60325.059087085 2024-01-16T01:25:05.124159+00:00 19994330.287999998778 28999999.958999991417 27869999.943000018597 3931527.012999951839 60325.059098687 2024-01-16T01:25:06.126553+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3926530.072000027169 60325.059110289 2024-01-16T01:25:07.128951+00:00 19994330.287000000477 29000000.003000020981 27870000.023000031710 3927906.943000019062 60325.059121710 2024-01-16T01:25:08.115728+00:00 19994330.290000010282 29000000.029000040144 27869999.991999980062 3927274.950999975204 60325.059133492 2024-01-16T01:25:09.133748+00:00 19994330.285000000149 28999999.958999991417 27869999.967999991030 3928689.935000061989 60325.059144914 2024-01-16T01:25:10.120529+00:00 19994330.290999989957 29000000.016000028700 27870000.091000020504 3932657.093999981880 60325.059156516 2024-01-16T01:25:11.122932+00:00 19994330.289000000805 28999999.978999968618 27869999.968999978155 3927279.967000008095 60325.059168117 2024-01-16T01:25:12.125332+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3924875.028999925125 60325.059179719 2024-01-16T01:25:13.127730+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3925775.080999969970 60325.059191321 2024-01-16T01:25:14.130125+00:00 19994330.287999991328 29000000.029000040144 27870000.095000028610 3928221.942000031006 60325.059202742 2024-01-16T01:25:15.116902+00:00 19994330.289999991655 29000000.003000020981 27869999.916000008583 3929843.981999992859 60325.059214525 2024-01-16T01:25:16.134929+00:00 19994330.287000000477 29000000.002999901772 27870000.013999998569 3926741.902999997139 60325.059225946 2024-01-16T01:25:17.121709+00:00 19994330.287000000477 28999999.971999999136 27869999.958999931812 3926945.986000061035 60325.059237548 2024-01-16T01:25:18.124113+00:00 19994330.291999999434 29000000.044000029564 27870000.083000060171 3928549.174999951851 60325.059249150 2024-01-16T01:25:19.126507+00:00 19994330.286000009626 28999999.955000039190 27869999.950000051409 3925712.940999985207 60325.059260751 2024-01-16T01:25:20.128908+00:00 19994330.290000021458 28999999.986999999732 27869999.998999949545 3929852.004999995232 60325.059272172 2024-01-16T01:25:21.115688+00:00 19994330.287999991328 29000000.028999991715 27870000.037999991328 3926570.991000055801 60325.059283774 2024-01-16T01:25:22.118086+00:00 19994330.284999970347 29000000.013999998569 27869999.970000028610 3927769.983000040054 60325.059295557 2024-01-16T01:25:23.136105+00:00 19994330.287000000477 28999999.986999999732 27870000.057999968529 3926514.941999911796 60325.059306978 2024-01-16T01:25:24.122888+00:00 19994330.287000000477 28999999.988000009209 27869999.940999981016 3924631.042000054847 60325.059318580 2024-01-16T01:25:25.125288+00:00 19994330.293000038713 28999999.995999988168 27869999.943000078201 3931826.029999970924 60325.059330181 2024-01-16T01:25:26.127680+00:00 19994330.285999950022 29000000.008999999613 27870000.060999989510 3924831.988000034820 60325.059341783 2024-01-16T01:25:27.130076+00:00 19994330.290000021458 28999999.986000001431 27870000.001999970526 3924462.051999927033 60325.059353204 2024-01-16T01:25:28.116854+00:00 19994330.287000000477 29000000.019000019878 27869999.988000039011 3930039.920000075828 60325.059364806 2024-01-16T01:25:29.119244+00:00 19994330.285000029951 28999999.949000000954 27869999.940999981016 3930725.970999956131 60325.059376408 2024-01-16T01:25:30.121643+00:00 19994330.287999991328 29000000.090999960899 27870000.057999968529 3928852.118000030983 60325.059388010 2024-01-16T01:25:31.124041+00:00 19994330.287999991328 28999999.978000041097 27870000.034000039101 3929914.952999948990 60325.059399431 2024-01-16T01:25:32.110812+00:00 19994330.291000008583 28999999.980999950320 27870000.002999901772 3933222.939000010025 60325.059411213 2024-01-16T01:25:33.128831+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3924814.955000042915 60325.059422815 2024-01-16T01:25:34.131229+00:00 19994330.294000029564 28999999.995999988168 27869999.961000081152 3928200.115999937057 60325.059434236 2024-01-16T01:25:35.117995+00:00 19994330.282999988645 29000000.004999998957 27870000.008000019938 3928962.973000050057 60325.059445838 2024-01-16T01:25:36.120386+00:00 19994330.286000009626 28999999.992000039667 27869999.952999949455 3930592.088999987114 60325.059457439 2024-01-16T01:25:37.122783+00:00 19994330.287999991328 29000000.015999969095 27870000.061000000685 3931632.947999954224 60325.059469041 2024-01-16T01:25:38.125184+00:00 19994330.287999991328 28999999.983000040054 27869999.980000000447 3929952.975000023842 60325.059480568 2024-01-16T01:25:39.121071+00:00 19994330.291000008583 29000000.006999969482 27870000.051999989897 3931833.945999979973 60325.059492245 2024-01-16T01:25:40.129973+00:00 19994330.286999940872 29000000.008999940008 27869999.999000009149 3929350.115000010002 60325.059503591 2024-01-16T01:25:41.110236+00:00 19994330.291000008583 29000000.002000089735 27869999.988000009209 3926379.911000012886 60325.059515373 2024-01-16T01:25:42.128255+00:00 19994330.284999970347 28999999.973999980837 27869999.956999991089 3929985.927000045776 60325.059527050 2024-01-16T01:25:43.137149+00:00 19994330.287000060081 29000000.026000019163 27870000.006999999285 3929385.032999991905 60325.059538396 2024-01-16T01:25:44.117419+00:00 19994330.286999940872 28999999.981999989599 27869999.993999991566 3928323.092000008095 60325.059550179 2024-01-16T01:25:45.135440+00:00 19994330.289000030607 29000000.016999959946 27870000.019000019878 3930780.886000037193 60325.059561600 2024-01-16T01:25:46.122213+00:00 19994330.289999961853 28999999.967000011355 27870000.017999980599 3928828.974999905098 60325.059573201 2024-01-16T01:25:47.124610+00:00 19994330.286000009626 29000000.052999969572 27869999.977000001818 3933587.160000085831 60325.059584623 2024-01-16T01:25:48.111390+00:00 19994330.289000030607 28999999.968000050634 27869999.983000040054 3930046.985999941826 60325.059596405 2024-01-16T01:25:49.129408+00:00 19994330.289000030607 28999999.993999961764 27870000.025999959558 3931193.976999998093 60325.059607826 2024-01-16T01:25:50.116182+00:00 19994330.283999919891 29000000.022999998182 27870000.027000010014 3930658.975999950897 60325.059619428 2024-01-16T01:25:51.118576+00:00 19994330.287999991328 28999999.968999978155 27869999.925999999046 3928861.087000011932 60325.059631211 2024-01-16T01:25:52.136598+00:00 19994330.288000110537 29000000.004999998957 27869999.984000030905 3927944.951000093948 60325.059642632 2024-01-16T01:25:53.123377+00:00 19994330.291999939829 29000000.006000038236 27870000.033999979496 3928700.903999925125 60325.059654234 2024-01-16T01:25:54.125778+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3933304.060000061989 60325.059665655 2024-01-16T01:25:55.112557+00:00 19994330.291000008583 29000000.003999948502 27869999.953000009060 3927567.967000008095 60325.059677437 2024-01-16T01:25:56.130572+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3925092.168999909889 60325.059688858 2024-01-16T01:25:57.117348+00:00 19994330.282000061125 29000000.017999999225 27870000.010999921709 3931391.941000103951 60325.059700460 2024-01-16T01:25:58.119753+00:00 19994330.289000000805 29000000.002999998629 27870000.003000020981 3931615.905999898911 60325.059712062 2024-01-16T01:25:59.122152+00:00 19994330.287000000477 29000000.011000011116 27870000.042999979109 3929994.017000079155 60325.059723664 2024-01-16T01:26:00.124541+00:00 19994330.290999989957 28999999.965999990702 27869999.937000039965 3934087.925999999046 60325.059735266 2024-01-16T01:26:01.126929+00:00 19994330.287000011653 29000000.045000020415 27870000.042999979109 3932492.046000003815 60325.059746686 2024-01-16T01:26:02.113698+00:00 19994330.285999998450 28999999.954999979585 27869999.938000079244 3925574.015999913216 60325.059758469 2024-01-16T01:26:03.131715+00:00 19994330.290999989957 29000000.028000000864 27870000.069999929518 3930758.026000022888 60325.059769890 2024-01-16T01:26:04.118492+00:00 19994330.285999998450 28999999.994000021368 27869999.983999971300 3929551.046000003815 60325.059781492 2024-01-16T01:26:05.120896+00:00 19994330.288000021130 29000000.021999981254 27870000.037000060081 3931210.899000049103 60325.059793094 2024-01-16T01:26:06.123294+00:00 19994330.288999971002 28999999.989000018686 27869999.960999969393 3932046.077999948990 60325.059804696 2024-01-16T01:26:07.125693+00:00 19994330.288000021130 28999999.996999979019 27870000.014000058174 3930618.892000079155 60325.059816116 2024-01-16T01:26:08.112466+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3928128.110999941826 60325.059827899 2024-01-16T01:26:09.130483+00:00 19994330.290000021458 28999999.995000001043 27869999.963000059128 3932167.006000041962 60325.059839501 2024-01-16T01:26:10.132881+00:00 19994330.288999971002 28999999.999000009149 27870000.029999971390 3931850.008999944199 60325.059850922 2024-01-16T01:26:11.119658+00:00 19994330.285000029951 29000000.012000020593 27869999.948000069708 3928562.975000023842 60325.059862524 2024-01-16T01:26:12.122059+00:00 19994330.288999971002 28999999.974999960512 27870000.061999920756 3929929.972000002861 60325.059874126 2024-01-16T01:26:13.124458+00:00 19994330.287999991328 29000000.046000000089 27869999.991000059992 3928307.044999957085 60325.059885727 2024-01-16T01:26:14.126856+00:00 19994330.286000009626 28999999.953000009060 27869999.970000028610 3924416.915000081062 60325.059897149 2024-01-16T01:26:15.113622+00:00 19994330.287999991328 29000000.026000019163 27869999.992999911308 3932563.055999993812 60325.059908931 2024-01-16T01:26:16.131643+00:00 19994330.290000021458 28999999.993999961764 27870000.045000001788 3931442.934999942780 60325.059920352 2024-01-16T01:26:17.118410+00:00 19994330.288999971002 29000000.034000039101 27869999.977999988943 3932785.995000004768 60325.059931954 2024-01-16T01:26:18.120805+00:00 19994330.290000021458 28999999.983000040054 27869999.999000009149 3925397.106999992859 60325.059943556 2024-01-16T01:26:19.123204+00:00 19994330.285000029951 29000000.002999901772 27870000.035999998450 3931388.948000072967 60325.059955157 2024-01-16T01:26:20.125606+00:00 19994330.287000000477 28999999.947000030428 27869999.942999999970 3931088.981999992859 60325.059966759 2024-01-16T01:26:21.128003+00:00 19994330.291999999434 29000000.001999970526 27870000.033999979496 3928097.995999931823 60325.059978286 2024-01-16T01:26:22.123891+00:00 19994330.283999979496 29000000.049000021070 27870000.013000011444 3930155.060000061989 60325.059989963 2024-01-16T01:26:23.132789+00:00 19994330.290000021458 29000000.011999960989 27870000.035000000149 3929110.930999993812 60325.060001309 2024-01-16T01:26:24.113057+00:00 19994330.289000030607 28999999.979000091553 27869999.972000028938 3928934.991999983788 60325.060013091 2024-01-16T01:26:25.131073+00:00 19994330.286999940872 29000000.021999958903 27870000.021999958903 3930859.009999989998 60325.060024512 2024-01-16T01:26:26.117844+00:00 19994330.284999970347 28999999.957999940962 27869999.937000039965 3928135.978999971878 60325.060036114 2024-01-16T01:26:27.120245+00:00 19994330.290000081062 29000000.047000050545 27870000.060999989510 3930979.095000029076 60325.060047716 2024-01-16T01:26:28.122645+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3928532.944000006188 60325.060059317 2024-01-16T01:26:29.125037+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3935624.036000012886 60325.060070919 2024-01-16T01:26:30.127436+00:00 19994330.286999940872 29000000.015999909490 27870000.056999981403 3931990.097000002861 60325.060082341 2024-01-16T01:26:31.114207+00:00 19994330.292000059038 29000000.043000098318 27869999.947000030428 3927689.871999979019 60325.060094123 2024-01-16T01:26:32.132223+00:00 19994330.286000009626 28999999.946999911219 27870000.016999959946 3927515.049999951851 60325.060105544 2024-01-16T01:26:33.119004+00:00 19994330.287999991328 28999999.986000061035 27869999.997000038624 3932311.950000048149 60325.060117146 2024-01-16T01:26:34.121401+00:00 19994330.284000039101 29000000.008000001311 27870000.019999980927 3932325.014999986161 60325.060128567 2024-01-16T01:26:35.108183+00:00 19994330.290999889374 29000000.004999998957 27869999.998000029474 3930749.988000034820 60325.060140349 2024-01-16T01:26:36.126205+00:00 19994330.287000060081 28999999.983000010252 27869999.978999968618 3928405.011999965180 60325.060151951 2024-01-16T01:26:37.128603+00:00 19994330.289000030607 29000000.048999991268 27870000.011999960989 3927785.991999983788 60325.060163372 2024-01-16T01:26:38.115382+00:00 19994330.291000008583 28999999.951000008732 27869999.942000031471 3927915.031000018120 60325.060175155 2024-01-16T01:26:39.133407+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3930371.988999962807 60325.060186576 2024-01-16T01:26:40.120181+00:00 19994330.286000009626 28999999.984999980778 27870000.041000008583 3931075.047999978065 60325.060198178 2024-01-16T01:26:41.122582+00:00 19994330.286999940872 29000000.040000021458 27870000.011000040919 3929078.912000060081 60325.060209780 2024-01-16T01:26:42.124980+00:00 19994330.284999970347 28999999.973999980837 27869999.957000020891 3924596.972000002861 60325.060221381 2024-01-16T01:26:43.127373+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3932718.060999989975 60325.060232802 2024-01-16T01:26:44.114143+00:00 19994330.287999991328 28999999.996000051498 27869999.987999919802 3930920.993000030983 60325.060244405 2024-01-16T01:26:45.116543+00:00 19994330.295000080019 29000000.007999960333 27870000.007000088692 3925358.954999924172 60325.060256187 2024-01-16T01:26:46.134556+00:00 19994330.281999949366 28999999.973000049591 27870000.029999971390 3930640.042000054847 60325.060267608 2024-01-16T01:26:47.121333+00:00 19994330.289999961853 29000000.025999959558 27869999.986999988556 3928627.064999938011 60325.060279210 2024-01-16T01:26:48.123735+00:00 19994330.289000030607 29000000.016000028700 27870000.013999938965 3932565.908000112046 60325.060290812 2024-01-16T01:26:49.126133+00:00 19994330.287000060081 28999999.975999951363 27870000.001000050455 3931635.015999913216 60325.060302414 2024-01-16T01:26:50.128529+00:00 19994330.283999919891 29000000.040000021458 27870000.019000049680 3934114.953000069130 60325.060313835 2024-01-16T01:26:51.115303+00:00 19994330.290000081062 28999999.956999961287 27869999.945999979973 3932406.082999945153 60325.060325436 2024-01-16T01:26:52.117689+00:00 19994330.289000000805 29000000.008000019938 27870000.000999931246 3931212.983000040054 60325.060337038 2024-01-16T01:26:53.120089+00:00 19994330.289000000805 28999999.978000041097 27869999.986000061035 3926667.021999955177 60325.060348640 2024-01-16T01:26:54.122488+00:00 19994330.289000000805 29000000.000999931246 27869999.993999999017 3925933.939000010025 60325.060360242 2024-01-16T01:26:55.124892+00:00 19994330.285999998450 28999999.985000010580 27870000.024000000209 3932484.027999997139 60325.060371844 2024-01-16T01:26:56.127286+00:00 19994330.287000000477 29000000.035000089556 27870000.015999998897 3931874.990000010002 60325.060383446 2024-01-16T01:26:57.129681+00:00 19994330.289000000805 28999999.987999919802 27869999.978999998420 3930203.060999989975 60325.060394866 2024-01-16T01:26:58.116453+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3930400.014999986161 60325.060406468 2024-01-16T01:26:59.118852+00:00 19994330.289999991655 29000000.012000080198 27869999.988999988884 3928872.003000020981 60325.060418070 2024-01-16T01:27:00.121245+00:00 19994330.289000000805 29000000.013999938965 27870000.029000010341 3934147.876000047196 60325.060429672 2024-01-16T01:27:01.123640+00:00 19994330.287999991328 28999999.956000089645 27869999.977000001818 3931713.013000010978 60325.060441198 2024-01-16T01:27:02.119534+00:00 19994330.289999991655 29000000.030999898911 27869999.984999980778 3927689.106999992859 60325.060452876 2024-01-16T01:27:03.128437+00:00 19994330.285000029951 28999999.992000099272 27870000.049999978393 3928901.937999964226 60325.060464477 2024-01-16T01:27:04.130831+00:00 19994330.287000000477 29000000.025999899954 27870000.003000020981 3926812.023000001907 60325.060476004 2024-01-16T01:27:05.126723+00:00 19994330.289999961853 28999999.995000001043 27869999.989000018686 3932276.937999964226 60325.060487681 2024-01-16T01:27:06.135625+00:00 19994330.289000030607 29000000.008000019938 27869999.977999988943 3930233.024000049103 60325.060499026 2024-01-16T01:27:07.115891+00:00 19994330.286000009626 28999999.953000068665 27869999.945999979973 3934514.092999935150 60325.060510809 2024-01-16T01:27:08.133914+00:00 19994330.287999991328 29000000.074000000954 27870000.096999999136 3935240.981999992859 60325.060522230 2024-01-16T01:27:09.120700+00:00 19994330.291999999434 28999999.945999979973 27869999.971999999136 3932240.003000020981 60325.060533832 2024-01-16T01:27:10.123101+00:00 19994330.283999979496 28999999.982999920845 27869999.980000019073 3930444.939000010025 60325.060545253 2024-01-16T01:27:11.109882+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3931571.973999977112 60325.060557036 2024-01-16T01:27:12.127893+00:00 19994330.288000050932 29000000.000999998301 27869999.958000000566 3929666.004999995232 60325.060568638 2024-01-16T01:27:13.130293+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3932201.062000035774 60325.060580059 2024-01-16T01:27:14.117072+00:00 19994330.290000021458 29000000.022999998182 27870000.011000040919 3928294.952000021935 60325.060591841 2024-01-16T01:27:15.135088+00:00 19994330.288999971002 28999999.969000011683 27869999.962999939919 3931392.097000002861 60325.060603262 2024-01-16T01:27:16.121872+00:00 19994330.287000000477 29000000.026999980211 27870000.028000000864 3928769.976999998093 60325.060614864 2024-01-16T01:27:17.124276+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3930644.965999960899 60325.060626285 2024-01-16T01:27:18.111056+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3932705.996000051033 60325.060638068 2024-01-16T01:27:19.129070+00:00 19994330.284999970347 29000000.002000000328 27869999.992999911308 3930382.970000029076 60325.060649489 2024-01-16T01:27:20.115844+00:00 19994330.289000030607 28999999.977999988943 27869999.980000019073 3936490.997999907006 60325.060661091 2024-01-16T01:27:21.118238+00:00 19994330.288999918848 29000000.034000039101 27870000.049999948591 3928193.999000072014 60325.060672692 2024-01-16T01:27:22.120638+00:00 19994330.284000039101 28999999.962000008672 27869999.971999999136 3928711.023999928962 60325.060684294 2024-01-16T01:27:23.123038+00:00 19994330.294000029564 29000000.034999970347 27870000.017000079155 3923346.958000063896 60325.060695896 2024-01-16T01:27:24.125439+00:00 19994330.284000039101 28999999.972999989986 27869999.993999961764 3931881.004999995232 60325.060707317 2024-01-16T01:27:25.112213+00:00 19994330.291000008583 29000000.035000029951 27869999.980000019073 3928026.988000034820 60325.060719100 2024-01-16T01:27:26.130232+00:00 19994330.286999940872 28999999.953999999911 27869999.949000000954 3929719.015000000130 60325.060730521 2024-01-16T01:27:27.117010+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3932769.058999999892 60325.060742123 2024-01-16T01:27:28.119404+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3933766.876999999862 60325.060753725 2024-01-16T01:27:29.121799+00:00 19994330.285999890417 28999999.964000109583 27869999.998000029474 3927771.073999999091 60325.060765326 2024-01-16T01:27:30.124201+00:00 19994330.292000059038 29000000.054999951273 27870000.023999929428 3931009.995000001043 60325.060776928 2024-01-16T01:27:31.126598+00:00 19994330.287000060081 28999999.957999940962 27869999.967000011355 3935467.064999998081 60325.060788349 2024-01-16T01:27:32.113366+00:00 19994330.287999991328 29000000.055999990553 27870000.021000031382 3932127.889000001829 60325.060800131 2024-01-16T01:27:33.131379+00:00 19994330.287999991328 28999999.983000040054 27870000.048000000417 3928668.038999997079 60325.060811553 2024-01-16T01:27:34.118157+00:00 19994330.284999970347 28999999.953000068665 27869999.953999999911 3932120.971000000834 60325.060823155 2024-01-16T01:27:35.120551+00:00 19994330.289000030607 29000000.021999958903 27870000.000999998301 3925907.026000001002 60325.060834756 2024-01-16T01:27:36.122950+00:00 19994330.287999991328 29000000.003000020981 27870000.010000009090 3931824.939000003040 60325.060846358 2024-01-16T01:27:37.125348+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3932391.116999999154 60325.060857779 2024-01-16T01:27:38.112116+00:00 19994330.289999961853 29000000.004999998957 27869999.953000009060 3932070.971000000834 60325.060869562 2024-01-16T01:27:39.130145+00:00 19994330.289000030607 28999999.975000020117 27870000.007999990135 3931436.942999995779 60325.060880983 2024-01-16T01:27:40.116918+00:00 19994330.284999970347 28999999.995999928564 27870000.040000021458 3930252.017000005115 60325.060892585 2024-01-16T01:27:41.119312+00:00 19994330.289000030607 29000000.016000028700 27869999.985999971628 3929196.983999996912 60325.060904186 2024-01-16T01:27:42.121704+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3926804.027999997139 60325.060915788 2024-01-16T01:27:43.124106+00:00 19994330.286999940872 29000000.024000048637 27870000.029000040144 3933044.032000004780 60325.060927390 2024-01-16T01:27:44.126504+00:00 19994330.292000059038 28999999.980999950320 27869999.942999958992 3930381.962999999989 60325.060938917 2024-01-16T01:27:45.122392+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3928234.937999994028 60325.060950594 2024-01-16T01:27:46.131295+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3930150.084000005852 60325.060961939 2024-01-16T01:27:47.111561+00:00 19994330.287000000477 28999999.982999920845 27869999.971000019461 3934321.988999993075 60325.060973722 2024-01-16T01:27:48.129575+00:00 19994330.287000011653 29000000.021000001580 27870000.050999999046 3929854.042000011075 60325.060985143 2024-01-16T01:27:49.116352+00:00 19994330.287000000477 29000000.006000000983 27869999.962999999523 3931830.986999989022 60325.060996745 2024-01-16T01:27:50.118747+00:00 19994330.289999991655 28999999.952999990433 27869999.959999978542 3927121.011000006925 60325.061008347 2024-01-16T01:27:51.121145+00:00 19994330.290000010282 29000000.041000008583 27870000.050999999046 3932659.010000004899 60325.061019948 2024-01-16T01:27:52.123540+00:00 19994330.287999991328 29000000.010999988765 27870000.029999971390 3931624.001999989152 60325.061031550 2024-01-16T01:27:53.125934+00:00 19994330.285000000149 28999999.997999999672 27869999.950000051409 3934282.021999999881 60325.061042971 2024-01-16T01:27:54.112708+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3929498.943000004161 60325.061054754 2024-01-16T01:27:55.130726+00:00 19994330.285000000149 28999999.988000009209 27870000.050999999046 3930541.961999997031 60325.061066175 2024-01-16T01:27:56.117497+00:00 19994330.289999991655 29000000.025000009686 27869999.967000011355 3928527.020000011194 60325.061077776 2024-01-16T01:27:57.119897+00:00 19994330.286000009626 28999999.963999990374 27869999.934000018984 3928076.016999990214 60325.061089198 2024-01-16T01:27:58.106679+00:00 19994330.291999999434 29000000.005999978632 27870000.032999988645 3932716.046000003815 60325.061100980 2024-01-16T01:27:59.124701+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3931300.931999995839 60325.061112582 2024-01-16T01:28:00.127093+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3929522.036000012886 60325.061124003 2024-01-16T01:28:01.113859+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3932432.037999988068 60325.061135786 2024-01-16T01:28:02.131877+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3930058.844000012148 60325.061147206 2024-01-16T01:28:03.118658+00:00 19994330.287000000477 29000000.039999961853 27870000.026999950409 3933975.062999994028 60325.061158808 2024-01-16T01:28:04.121061+00:00 19994330.287000000477 28999999.949000000954 27869999.950000051409 3930090.944999992847 60325.061170230 2024-01-16T01:28:05.107839+00:00 19994330.289000030607 29000000.015000049025 27869999.993000030518 3925841.110000013839 60325.061182012 2024-01-16T01:28:06.125855+00:00 19994330.288999971002 28999999.975000020117 27870000.030999898911 3928011.027999997139 60325.061193433 2024-01-16T01:28:07.112627+00:00 19994330.289000030607 29000000.024999979883 27869999.958000060171 3929020.026999980211 60325.061205035 2024-01-16T01:28:08.115023+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3933185.871000022162 60325.061216818 2024-01-16T01:28:09.133039+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3925994.053999990225 60325.061228239 2024-01-16T01:28:10.119812+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3929263.928000003099 60325.061239840 2024-01-16T01:28:11.122211+00:00 19994330.287999991328 29000000.008999940008 27869999.949000000954 3926806.076000005007 60325.061251442 2024-01-16T01:28:12.124612+00:00 19994330.287999991328 29000000.009000059217 27870000.010999999940 3925004.946999996901 60325.061263044 2024-01-16T01:28:13.127017+00:00 19994330.287999991328 29000000.019999980927 27870000.048000011593 3927297.042999982834 60325.061274465 2024-01-16T01:28:14.113797+00:00 19994330.290000081062 28999999.985000010580 27869999.988999988884 3928778.983000009786 60325.061286067 2024-01-16T01:28:15.116193+00:00 19994330.286999940872 29000000.013000011444 27870000.014000009745 3933188.001000016928 60325.061297669 2024-01-16T01:28:16.118587+00:00 19994330.287999991328 28999999.952999949455 27869999.952999979258 3935087.068999975920 60325.061309271 2024-01-16T01:28:17.120988+00:00 19994330.289000030607 29000000.034999970347 27870000.047000020742 3928810.908000022173 60325.061320873 2024-01-16T01:28:18.123390+00:00 19994330.286999940872 29000000.017000079155 27870000.030000001192 3926397.970999985933 60325.061332474 2024-01-16T01:28:19.125794+00:00 19994330.287000060081 28999999.952000018209 27869999.922999981791 3933757.032000004780 60325.061344076 2024-01-16T01:28:20.128192+00:00 19994330.286999940872 29000000.008999940008 27870000.035000000149 3932112.060999989975 60325.061355497 2024-01-16T01:28:21.114967+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3933669.006999998819 60325.061367099 2024-01-16T01:28:22.117369+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3931662.018999993801 60325.061378701 2024-01-16T01:28:23.119769+00:00 19994330.287000060081 28999999.981999989599 27869999.974999960512 3929815.068000019062 60325.061390303 2024-01-16T01:28:24.122160+00:00 19994330.289000030607 29000000.037999991328 27870000.036000009626 3930865.935000001919 60325.061401829 2024-01-16T01:28:25.118054+00:00 19994330.286999940872 28999999.975000001490 27869999.986999988556 3934846.039000004996 60325.061413507 2024-01-16T01:28:26.126955+00:00 19994330.291000008583 29000000.039999999106 27870000.011000040919 3935212.995999991894 60325.061425108 2024-01-16T01:28:27.129352+00:00 19994330.284000039101 28999999.966000009328 27869999.986999988556 3930539.930999993812 60325.061436635 2024-01-16T01:28:28.125244+00:00 19994330.288999918848 28999999.965999990702 27870000.008000019938 3932653.018999993801 60325.061448236 2024-01-16T01:28:29.127640+00:00 19994330.289000030607 29000000.028000008315 27870000.020999971777 3928718.944000006188 60325.061459658 2024-01-16T01:28:30.114412+00:00 19994330.289000030607 29000000.011999990791 27870000.055999990553 3930367.041000009049 60325.061471259 2024-01-16T01:28:31.116809+00:00 19994330.284000039101 28999999.974999990314 27869999.915000081062 3930297.993000001181 60325.061482861 2024-01-16T01:28:32.119212+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3928499.919000000227 60325.061494463 2024-01-16T01:28:33.121615+00:00 19994330.286999940872 28999999.997999999672 27869999.965999960899 3932185.016999990214 60325.061505884 2024-01-16T01:28:34.108393+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3928025.971000016201 60325.061517667 2024-01-16T01:28:35.126407+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3930876.080999969970 60325.061529269 2024-01-16T01:28:36.128799+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3936131.009999989998 60325.061540689 2024-01-16T01:28:37.115576+00:00 19994330.286999940872 29000000.028999980539 27870000.064000010490 3933949.921000003815 60325.061552472 2024-01-16T01:28:38.133598+00:00 19994330.292000059038 28999999.991000000387 27869999.962000008672 3934193.054000020027 60325.061563893 2024-01-16T01:28:39.120377+00:00 19994330.285000000149 28999999.985000010580 27870000.008999940008 3930747.050999999046 60325.061575495 2024-01-16T01:28:40.122782+00:00 19994330.285999998450 29000000.016000028700 27869999.981000069529 3930337.038999975193 60325.061586916 2024-01-16T01:28:41.109559+00:00 19994330.286000009626 28999999.962000008672 27869999.993999961764 3938972.917000054847 60325.061598699 2024-01-16T01:28:42.127576+00:00 19994330.287999998778 29000000.023999929428 27870000.031000021845 3935517.027999997139 60325.061610120 2024-01-16T01:28:43.114360+00:00 19994330.293000001460 28999999.980000019073 27869999.983000040054 3930784.046999990940 60325.061621722 2024-01-16T01:28:44.116757+00:00 19994330.285999998450 29000000.047000050545 27869999.983999971300 3932670.047999978065 60325.061633504 2024-01-16T01:28:45.134781+00:00 19994330.287999998778 29000000.001999970526 27870000.057999968529 3934149.827000021935 60325.061644926 2024-01-16T01:28:46.121563+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3931375.115000010002 60325.061656527 2024-01-16T01:28:47.123966+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3930460.950999975204 60325.061667948 2024-01-16T01:28:48.110740+00:00 19994330.287999991328 29000000.019000049680 27870000.063000079244 3932006.991999983788 60325.061679731 2024-01-16T01:28:49.128754+00:00 19994330.288000021130 28999999.972999930382 27869999.985999941826 3933012.992000042927 60325.061691152 2024-01-16T01:28:50.115527+00:00 19994330.290999978781 29000000.034000039101 27870000.004999998957 3931057.023999989033 60325.061702753 2024-01-16T01:28:51.117919+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3931655.006999969017 60325.061714356 2024-01-16T01:28:52.120319+00:00 19994330.285999979824 29000000.014000058174 27869999.990000009537 3930368.962999999989 60325.061725957 2024-01-16T01:28:53.122717+00:00 19994330.289000030607 28999999.965999960899 27870000.015999991447 3927881.104000031948 60325.061737559 2024-01-16T01:28:54.125111+00:00 19994330.284999970347 29000000.011000040919 27870000.006000000983 3934119.955999969970 60325.061748980 2024-01-16T01:28:55.111889+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3930949.979000031948 60325.061760763 2024-01-16T01:28:56.129906+00:00 19994330.289000030607 29000000.022000070661 27869999.971999999136 3929846.961999952793 60325.061772184 2024-01-16T01:28:57.116676+00:00 19994330.288999971002 29000000.003999948502 27870000.070999979973 3935215.020000040997 60325.061783785 2024-01-16T01:28:58.119072+00:00 19994330.287000000477 29000000.006000038236 27869999.949000030756 3926201.972999989986 60325.061795387 2024-01-16T01:28:59.121471+00:00 19994330.290000021458 28999999.986999988556 27870000.002999961376 3929033.037999988068 60325.061806989 2024-01-16T01:29:00.123868+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3930184.884999989998 60325.061818410 2024-01-16T01:29:01.110640+00:00 19994330.288999971002 29000000.037999991328 27870000.012000020593 3934512.089000045788 60325.061830193 2024-01-16T01:29:02.128665+00:00 19994330.282999988645 28999999.960000000894 27870000.021000031382 3933284.009000002872 60325.061841795 2024-01-16T01:29:03.131059+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3929895.912999988068 60325.061853216 2024-01-16T01:29:04.117833+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3930241.139999986161 60325.061864818 2024-01-16T01:29:05.120228+00:00 19994330.286000009626 28999999.923999991268 27869999.934000018984 3931253.954999982845 60325.061876419 2024-01-16T01:29:06.122621+00:00 19994330.289999961853 29000000.048999991268 27870000.013999998569 3930364.026000022888 60325.061888021 2024-01-16T01:29:07.125021+00:00 19994330.287000060081 28999999.995000001043 27869999.974999960512 3928643.046999990940 60325.061899547 2024-01-16T01:29:08.120911+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3930534.005999981891 60325.061911224 2024-01-16T01:29:09.129807+00:00 19994330.286999940872 29000000.066000010818 27870000.022000070661 3933469.947000027169 60325.061922570 2024-01-16T01:29:10.110066+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3931014.922999978065 60325.061934353 2024-01-16T01:29:11.128084+00:00 19994330.290000081062 28999999.985000010580 27869999.960999969393 3932146.055999993812 60325.061945954 2024-01-16T01:29:12.130478+00:00 19994330.284999970347 29000000.002999961376 27870000.042999979109 3930029.030000030994 60325.061957376 2024-01-16T01:29:13.117253+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3929093.981000006199 60325.061968978 2024-01-16T01:29:14.119655+00:00 19994330.291000008583 28999999.998000029474 27870000.032000061125 3934961.977999985218 60325.061980580 2024-01-16T01:29:15.122061+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3931035.037999988068 60325.061992181 2024-01-16T01:29:16.124464+00:00 19994330.289999961853 28999999.966000020504 27870000.022999998182 3931521.016000031959 60325.062003602 2024-01-16T01:29:17.111237+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3931781.870000004768 60325.062015385 2024-01-16T01:29:18.129257+00:00 19994330.289000030607 28999999.996000051498 27870000.009000059217 3930147.139999986161 60325.062026806 2024-01-16T01:29:19.116033+00:00 19994330.286999940872 28999999.995999928564 27869999.962999939919 3930398.956999958027 60325.062038408 2024-01-16T01:29:20.118436+00:00 19994330.287000060081 28999999.994000080973 27870000.014000058174 3925914.005000054836 60325.062050010 2024-01-16T01:29:21.120831+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3930369.959999979008 60325.062061612 2024-01-16T01:29:22.123230+00:00 19994330.287000060081 28999999.969999909401 27869999.954999919981 3930171.103999971878 60325.062073213 2024-01-16T01:29:23.125630+00:00 19994330.288999918848 29000000.020000100136 27870000.027000069618 3931864.901000022888 60325.062084634 2024-01-16T01:29:24.112403+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3934215.972999989986 60325.062096417 2024-01-16T01:29:25.130422+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3933015.027999997139 60325.062107838 2024-01-16T01:29:26.117200+00:00 19994330.286000009626 28999999.958999991417 27869999.973000049591 3936462.965000032913 60325.062119440 2024-01-16T01:29:27.119599+00:00 19994330.291000008583 29000000.000000000000 27869999.966999888420 3930009.101999998093 60325.062130861 2024-01-16T01:29:28.106374+00:00 19994330.289000030607 29000000.014999989420 27870000.078999999911 3932432.949000000954 60325.062142644 2024-01-16T01:29:29.124394+00:00 19994330.286999940872 29000000.001999970526 27869999.947000000626 3925270.946999967098 60325.062154245 2024-01-16T01:29:30.126790+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3932523.143000007141 60325.062165666 2024-01-16T01:29:31.113566+00:00 19994330.287999991328 29000000.052000049502 27870000.022999998182 3934452.842999995220 60325.062177449 2024-01-16T01:29:32.131579+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3932145.101000010967 60325.062188869 2024-01-16T01:29:33.118305+00:00 19994330.287000000477 29000000.026999950409 27870000.034000009298 3935410.004999995232 60325.062200471 2024-01-16T01:29:34.120673+00:00 19994330.289999999106 28999999.998000029474 27869999.993999991566 3929948.901000022888 60325.062212072 2024-01-16T01:29:35.123052+00:00 19994330.291000001132 28999999.991999980062 27869999.942000001669 3934841.107999979984 60325.062223674 2024-01-16T01:29:36.125455+00:00 19994330.282999988645 28999999.968000050634 27870000.001000020653 3929261.990999997128 60325.062235096 2024-01-16T01:29:37.112231+00:00 19994330.291000008583 29000000.071999911219 27870000.036000009626 3935193.017000020016 60325.062246697 2024-01-16T01:29:38.114627+00:00 19994330.287000000477 28999999.940000060946 27869999.929999951273 3926951.018999993801 60325.062258480 2024-01-16T01:29:39.132642+00:00 19994330.288999989629 29000000.006999999285 27870000.074000000954 3929757.908999979030 60325.062269900 2024-01-16T01:29:40.119411+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3929620.041999996174 60325.062281502 2024-01-16T01:29:41.121809+00:00 19994330.289000000805 29000000.032999988645 27870000.018999990076 3928617.872000039089 60325.062293104 2024-01-16T01:29:42.124207+00:00 19994330.290999978781 28999999.986999999732 27869999.968999978155 3927920.128000020981 60325.062304706 2024-01-16T01:29:43.126605+00:00 19994330.288000021130 29000000.026000011712 27870000.000000000000 3926828.986999989022 60325.062316127 2024-01-16T01:29:44.113370+00:00 19994330.289999991655 29000000.016999989748 27870000.018000010401 3933217.934999942780 60325.062327729 2024-01-16T01:29:45.115762+00:00 19994330.283999979496 28999999.958999991417 27869999.999000009149 3927300.108000040054 60325.062339331 2024-01-16T01:29:46.118156+00:00 19994330.287000000477 29000000.012000020593 27870000.004000011832 3932952.967000008095 60325.062350933 2024-01-16T01:29:47.120548+00:00 19994330.288000050932 28999999.993000000715 27870000.004000011832 3926709.982999920845 60325.062362534 2024-01-16T01:29:48.122945+00:00 19994330.284999970347 28999999.992999970913 27869999.962999939919 3926786.018000007141 60325.062374136 2024-01-16T01:29:49.125342+00:00 19994330.291000008583 28999999.983000040054 27870000.037000060081 3934243.006000041962 60325.062385738 2024-01-16T01:29:50.127741+00:00 19994330.288999971002 29000000.009999990463 27869999.957000020891 3928996.927999972831 60325.062397264 2024-01-16T01:29:51.123630+00:00 19994330.288000050932 28999999.981000009924 27870000.013999938965 3928583.998000026215 60325.062408866 2024-01-16T01:29:52.126024+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3931524.057999968994 60325.062420287 2024-01-16T01:29:53.112800+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3929863.963000059128 60325.062431889 2024-01-16T01:29:54.115193+00:00 19994330.288999971002 29000000.041000008583 27870000.013000011444 3925538.003000020981 60325.062443491 2024-01-16T01:29:55.117590+00:00 19994330.286000009626 29000000.004000011832 27870000.052000049502 3925787.941999911796 60325.062455093 2024-01-16T01:29:56.119993+00:00 19994330.293999969959 29000000.014999929816 27869999.990999940783 3928252.035000085831 60325.062466513 2024-01-16T01:29:57.106766+00:00 19994330.285000029951 28999999.966000080109 27869999.940000060946 3933457.008999944199 60325.062478296 2024-01-16T01:29:58.124787+00:00 19994330.286000009626 28999999.981999989599 27869999.974999900907 3927645.004999995232 60325.062489898 2024-01-16T01:29:59.127180+00:00 19994330.291000008583 29000000.031000021845 27870000.072000030428 3927448.021000028122 60325.062501319 2024-01-16T01:30:00.113955+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3934357.054000020027 60325.062513101 2024-01-16T01:30:01.131971+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3931206.998000026215 60325.062524523 2024-01-16T01:30:02.118749+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3929764.921999930870 60325.062536125 2024-01-16T01:30:03.121153+00:00 19994330.287999991328 28999999.982999920845 27869999.970000028610 3927931.070999979973 60325.062547545 2024-01-16T01:30:04.107931+00:00 19994330.286999940872 29000000.000000000000 27870000.044999960810 3930659.967000008095 60325.062559328 2024-01-16T01:30:05.125948+00:00 19994330.290000081062 29000000.032000061125 27870000.022999998182 3930585.976999998093 60325.062570749 2024-01-16T01:30:06.112721+00:00 19994330.291000008583 28999999.983999971300 27869999.966000080109 3930174.958999990951 60325.062582351 2024-01-16T01:30:07.115115+00:00 19994330.284999970347 28999999.983000040054 27869999.982000000775 3931925.083999990951 60325.062594133 2024-01-16T01:30:08.133130+00:00 19994330.286000009626 28999999.995999928564 27869999.966000009328 3930407.002000092994 60325.062605554 2024-01-16T01:30:09.119907+00:00 19994330.289999961853 29000000.047000050545 27870000.047999989241 3929929.960999966133 60325.062617156 2024-01-16T01:30:10.122307+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3929519.011000037193 60325.062628577 2024-01-16T01:30:11.109079+00:00 19994330.286000009626 28999999.973000049591 27870000.031999990344 3929226.057999968994 60325.062640360 2024-01-16T01:30:12.127096+00:00 19994330.289000030607 28999999.990999940783 27870000.010000020266 3933703.963999987114 60325.062651781 2024-01-16T01:30:13.113871+00:00 19994330.289000030607 29000000.004000071436 27869999.942999988794 3930413.083999990951 60325.062663383 2024-01-16T01:30:14.116265+00:00 19994330.286000009626 28999999.973999980837 27870000.029000010341 3929623.976999998093 60325.062674984 2024-01-16T01:30:15.118658+00:00 19994330.286000009626 29000000.009999990463 27869999.994999971241 3931751.870000004768 60325.062686586 2024-01-16T01:30:16.121057+00:00 19994330.289999961853 29000000.010000001639 27869999.990000009537 3927558.922000051010 60325.062698188 2024-01-16T01:30:17.123459+00:00 19994330.287999991328 29000000.024999998510 27870000.050999999046 3929706.074000000954 60325.062709609 2024-01-16T01:30:18.110232+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3929308.021999955177 60325.062721392 2024-01-16T01:30:19.128252+00:00 19994330.287999991328 29000000.012000009418 27870000.018999990076 3930823.128999948967 60325.062732813 2024-01-16T01:30:20.115030+00:00 19994330.291000008583 28999999.969999998808 27869999.961000028998 3930919.979000092018 60325.062744414 2024-01-16T01:30:21.117422+00:00 19994330.287000060081 29000000.032000008970 27870000.036000009626 3928482.968999981880 60325.062756016 2024-01-16T01:30:22.119817+00:00 19994330.284999970347 28999999.963999990374 27869999.974999960512 3925428.875999927986 60325.062767618 2024-01-16T01:30:23.122217+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3930647.027000070084 60325.062779039 2024-01-16T01:30:24.108986+00:00 19994330.286999940872 28999999.949000030756 27869999.923999968916 3929396.023000001907 60325.062790822 2024-01-16T01:30:25.127013+00:00 19994330.289000030607 29000000.050999999046 27870000.039000030607 3927262.968999981880 60325.062802424 2024-01-16T01:30:26.129405+00:00 19994330.287999991328 28999999.982999980450 27870000.013999938965 3932030.057000041008 60325.062813845 2024-01-16T01:30:27.116176+00:00 19994330.289000000805 28999999.998000029474 27869999.970000028610 3927729.951999903191 60325.062825446 2024-01-16T01:30:28.118575+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3932612.050000071991 60325.062837048 2024-01-16T01:30:29.120965+00:00 19994330.287999998778 29000000.018000010401 27870000.039000030607 3929820.032999991905 60325.062848650 2024-01-16T01:30:30.123356+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3928403.008000016212 60325.062860176 2024-01-16T01:30:31.119245+00:00 19994330.285999998450 29000000.003000020981 27869999.942000031471 3925652.848999977112 60325.062871854 2024-01-16T01:30:32.128146+00:00 19994330.287999998778 29000000.007999960333 27870000.046000000089 3928573.131999969017 60325.062883199 2024-01-16T01:30:33.108418+00:00 19994330.287999991328 28999999.941999968141 27869999.896999958903 3933814.996000051033 60325.062894982 2024-01-16T01:30:34.126433+00:00 19994330.291000008583 29000000.055000070482 27870000.060999989510 3931732.964999914169 60325.062906584 2024-01-16T01:30:35.128828+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3932397.987000108231 60325.062918005 2024-01-16T01:30:36.115603+00:00 19994330.283999979496 28999999.993999961764 27869999.998999949545 3931632.985999941826 60325.062929607 2024-01-16T01:30:37.118003+00:00 19994330.286000009626 28999999.966000080109 27869999.928000088781 3933465.965000032913 60325.062941208 2024-01-16T01:30:38.120392+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3932396.936999917030 60325.062952810 2024-01-16T01:30:39.122785+00:00 19994330.287000000477 29000000.037999991328 27870000.033999919891 3929350.092000008095 60325.062964231 2024-01-16T01:30:40.109563+00:00 19994330.287999991328 28999999.985999941826 27869999.966000080109 3932865.075000048149 60325.062976014 2024-01-16T01:30:41.127581+00:00 19994330.293000038713 28999999.997000098228 27870000.032999988645 3932692.865000010002 60325.062987435 2024-01-16T01:30:42.114353+00:00 19994330.285999950022 29000000.008999940008 27870000.007999900728 3934350.031999946106 60325.062999036 2024-01-16T01:30:43.116749+00:00 19994330.285000029951 29000000.001999970526 27869999.997000098228 3934769.053000092972 60325.063010639 2024-01-16T01:30:44.119149+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3931324.965999960899 60325.063022240 2024-01-16T01:30:45.121554+00:00 19994330.285000029951 28999999.992000099272 27869999.962999999523 3935175.013999938965 60325.063033842 2024-01-16T01:30:46.123945+00:00 19994330.284999970347 28999999.975999951363 27870000.006000000983 3931306.032000064850 60325.063045263 2024-01-16T01:30:47.110725+00:00 19994330.291000008583 29000000.039000030607 27870000.029999990016 3928955.054000020027 60325.063057045 2024-01-16T01:30:48.128743+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3936281.993999958038 60325.063068467 2024-01-16T01:30:49.115521+00:00 19994330.289999961853 28999999.970999959856 27869999.997000008821 3933745.927000045776 60325.063080069 2024-01-16T01:30:50.117916+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3929172.074999928009 60325.063091489 2024-01-16T01:30:51.104694+00:00 19994330.287000000477 29000000.047000050545 27870000.018999990076 3932513.928000092972 60325.063103272 2024-01-16T01:30:52.122712+00:00 19994330.286000009626 28999999.970000028610 27869999.997999999672 3936134.046000003815 60325.063114874 2024-01-16T01:30:53.125111+00:00 19994330.288999971002 29000000.008000001311 27869999.985000010580 3936181.923999906052 60325.063126295 2024-01-16T01:30:54.111883+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3934138.085000038147 60325.063138078 2024-01-16T01:30:55.129897+00:00 19994330.292999979109 28999999.993999999017 27869999.979999959469 3929332.921000003815 60325.063149499 2024-01-16T01:30:56.116675+00:00 19994330.287999991328 29000000.021999999881 27870000.041000008583 3936505.978999971878 60325.063161100 2024-01-16T01:30:57.119071+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3929847.050000071991 60325.063172702 2024-01-16T01:30:58.121463+00:00 19994330.289999961853 28999999.988000009209 27870000.004000011832 3926660.026999949943 60325.063184304 2024-01-16T01:30:59.123870+00:00 19994330.284000039101 28999999.986000001431 27869999.989000018686 3930253.026999949943 60325.063195725 2024-01-16T01:31:00.110644+00:00 19994330.289999961853 29000000.024000018835 27869999.991999980062 3933804.934000014793 60325.063207327 2024-01-16T01:31:01.113038+00:00 19994330.287000060081 28999999.988000009209 27870000.040000021458 3934653.137000083923 60325.063219110 2024-01-16T01:31:02.131053+00:00 19994330.287999991328 29000000.010999981314 27869999.979999959469 3934363.871999979019 60325.063230530 2024-01-16T01:31:03.117829+00:00 19994330.291000008583 28999999.977999988943 27870000.020000040531 3935497.041000009049 60325.063242132 2024-01-16T01:31:04.120221+00:00 19994330.286999940872 29000000.002000030130 27869999.984000030905 3932835.077000021935 60325.063253734 2024-01-16T01:31:05.122620+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3932449.901999949943 60325.063265336 2024-01-16T01:31:06.125021+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3929662.970000029076 60325.063276757 2024-01-16T01:31:07.111787+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3929626.993999958038 60325.063288359 2024-01-16T01:31:08.114187+00:00 19994330.287000060081 29000000.049000021070 27870000.041999939829 3935135.049999951851 60325.063299960 2024-01-16T01:31:09.116588+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3931873.067000031006 60325.063311562 2024-01-16T01:31:10.118985+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3931577.024000049103 60325.063323164 2024-01-16T01:31:11.121381+00:00 19994330.289999961853 28999999.999999940395 27870000.055000070482 3933008.953999996185 60325.063334766 2024-01-16T01:31:12.123780+00:00 19994330.288000110537 29000000.004999998957 27869999.983999971300 3932940.949000000954 60325.063346368 2024-01-16T01:31:13.126180+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3930624.087999939919 60325.063357894 2024-01-16T01:31:14.122070+00:00 19994330.287999991328 29000000.033000111580 27870000.029999971390 3932053.861000061035 60325.063369496 2024-01-16T01:31:15.124466+00:00 19994330.289000030607 28999999.981999989599 27869999.943000078201 3930009.962999939919 60325.063380917 2024-01-16T01:31:16.111240+00:00 19994330.287999991328 28999999.972999930382 27870000.034999970347 3929117.115000010002 60325.063392519 2024-01-16T01:31:17.113638+00:00 19994330.286999940872 29000000.024000048637 27870000.013000011444 3933792.009000062943 60325.063404121 2024-01-16T01:31:18.116038+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3932496.023000001907 60325.063415722 2024-01-16T01:31:19.118435+00:00 19994330.289999961853 28999999.964999910444 27869999.983999971300 3929686.873999952804 60325.063427324 2024-01-16T01:31:20.120836+00:00 19994330.287000000477 29000000.006000038236 27869999.999000068754 3925864.080999969970 60325.063438926 2024-01-16T01:31:21.123232+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3930973.968000053894 60325.063450528 2024-01-16T01:31:22.125629+00:00 19994330.289000000805 29000000.024999979883 27869999.988000039011 3930848.962000011932 60325.063461949 2024-01-16T01:31:23.112404+00:00 19994330.287000000477 28999999.963000059128 27869999.965999960899 3927264.065999985207 60325.063473551 2024-01-16T01:31:24.114800+00:00 19994330.287000000477 29000000.004999998957 27870000.061999998987 3925943.991999983788 60325.063485153 2024-01-16T01:31:25.117198+00:00 19994330.290999989957 28999999.998000029474 27869999.969000000507 3928132.952999948990 60325.063496755 2024-01-16T01:31:26.119599+00:00 19994330.287999998778 28999999.983999971300 27869999.978999998420 3929514.105000019073 60325.063508176 2024-01-16T01:31:27.106376+00:00 19994330.287000000477 29000000.049000021070 27870000.056000009179 3929838.985000013839 60325.063519958 2024-01-16T01:31:28.124399+00:00 19994330.289999991655 28999999.965000029653 27869999.995999988168 3928489.942000031006 60325.063531560 2024-01-16T01:31:29.126802+00:00 19994330.284000009298 28999999.964999910444 27869999.939000010490 3930458.041000009049 60325.063542981 2024-01-16T01:31:30.113576+00:00 19994330.289999991655 29000000.019000001252 27870000.021000001580 3927548.870000004768 60325.063554764 2024-01-16T01:31:31.131598+00:00 19994330.288000021130 29000000.030000008643 27870000.019999980927 3927202.047999978065 60325.063566185 2024-01-16T01:31:32.118373+00:00 19994330.288999971002 29000000.015000000596 27870000.024000018835 3931163.930999993812 60325.063577787 2024-01-16T01:31:33.120775+00:00 19994330.290000021458 28999999.978000000119 27869999.964999970049 3929462.133000016212 60325.063589208 2024-01-16T01:31:34.107555+00:00 19994330.286000009626 29000000.010999988765 27870000.017000019550 3928616.942999958992 60325.063600990 2024-01-16T01:31:35.125572+00:00 19994330.284999970347 28999999.995000001043 27869999.930000010878 3928034.057000041008 60325.063612411 2024-01-16T01:31:36.112345+00:00 19994330.291000008583 29000000.011999990791 27870000.068000018597 3923500.929999948014 60325.063624013 2024-01-16T01:31:37.114736+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3927534.113000034820 60325.063635796 2024-01-16T01:31:38.132750+00:00 19994330.287000000477 29000000.018000040203 27870000.037999991328 3930772.886000037193 60325.063647217 2024-01-16T01:31:39.119523+00:00 19994330.287999991328 28999999.972999989986 27870000.005999978632 3932070.041999936104 60325.063658819 2024-01-16T01:31:40.121926+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3930378.057000041008 60325.063670239 2024-01-16T01:31:41.108702+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3924800.957999945153 60325.063682023 2024-01-16T01:31:42.126721+00:00 19994330.289000030607 29000000.027000010014 27869999.971000019461 3930063.996000051033 60325.063693443 2024-01-16T01:31:43.113494+00:00 19994330.287000000477 28999999.977999988943 27870000.028000000864 3931786.973999977112 60325.063705045 2024-01-16T01:31:44.115889+00:00 19994330.283999979496 29000000.022000011057 27870000.000999931246 3932740.023000001907 60325.063716647 2024-01-16T01:31:45.118286+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3927209.092000008095 60325.063728249 2024-01-16T01:31:46.120677+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3931282.840999960899 60325.063739850 2024-01-16T01:31:47.123074+00:00 19994330.292999979109 29000000.032000008970 27870000.031000021845 3932661.128000020981 60325.063751271 2024-01-16T01:31:48.109847+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3934117.896000028122 60325.063763054 2024-01-16T01:31:49.127878+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3924463.985000013839 60325.063774475 2024-01-16T01:31:50.114653+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3933363.092000008095 60325.063786077 2024-01-16T01:31:51.117049+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3930011.955999969970 60325.063797679 2024-01-16T01:31:52.119445+00:00 19994330.290000081062 29000000.036999940872 27870000.036999940872 3933123.011000037193 60325.063809280 2024-01-16T01:31:53.121837+00:00 19994330.286999940872 28999999.982000108808 27870000.018000010401 3936344.026999949943 60325.063820807 2024-01-16T01:31:54.117727+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3932200.952000021935 60325.063832484 2024-01-16T01:31:55.126634+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3933168.011000037193 60325.063844086 2024-01-16T01:31:56.129036+00:00 19994330.289000030607 28999999.960999969393 27870000.062000039965 3932818.972000002861 60325.063855613 2024-01-16T01:31:57.124915+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3930889.001999973785 60325.063867214 2024-01-16T01:31:58.127310+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3936037.014999986161 60325.063878635 2024-01-16T01:31:59.114085+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3935115.052999999840 60325.063890237 2024-01-16T01:32:00.116480+00:00 19994330.288999918848 29000000.009999990463 27869999.953999999911 3931749.990999999922 60325.063901839 2024-01-16T01:32:01.118867+00:00 19994330.292000059038 28999999.971999999136 27870000.020999908447 3928008.032000000123 60325.063913441 2024-01-16T01:32:02.121270+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3933641.930000000168 60325.063924862 2024-01-16T01:32:03.108049+00:00 19994330.289999961853 29000000.014000058174 27870000.008000001311 3931201.035999997985 60325.063936644 2024-01-16T01:32:04.126066+00:00 19994330.286000009626 28999999.983000040054 27869999.979000009596 3932843.974000003189 60325.063948246 2024-01-16T01:32:05.128461+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3932721.028999999166 60325.063959667 2024-01-16T01:32:06.115236+00:00 19994330.287000060081 28999999.998000029474 27870000.021000009030 3935963.953999996185 60325.063971269 2024-01-16T01:32:07.117629+00:00 19994330.285999890417 28999999.964999999851 27869999.950999978930 3930235.146999999881 60325.063982870 2024-01-16T01:32:08.120026+00:00 19994330.291000008583 29000000.043000001460 27870000.037000000477 3933319.625000000000 60325.063994472 2024-01-16T01:32:09.122424+00:00 19994330.287000060081 28999999.988000009209 27869999.982000019401 3930258.248000002932 60325.064005894 2024-01-16T01:32:10.109198+00:00 19994330.291000008583 29000000.032000008970 27870000.052999969572 3932301.957000001799 60325.064017676 2024-01-16T01:32:11.127215+00:00 19994330.286999940872 28999999.981999989599 27869999.953000038862 3930481.072999998927 60325.064029097 2024-01-16T01:32:12.113985+00:00 19994330.287000060081 28999999.976000010967 27870000.029999971390 3933936.924999997020 60325.064040699 2024-01-16T01:32:13.116382+00:00 19994330.284999970347 29000000.005999978632 27869999.980000019073 3931266.167000003159 60325.064052301 2024-01-16T01:32:14.118778+00:00 19994330.289999999106 28999999.969000011683 27869999.983999971300 3938847.894999995828 60325.064063902 2024-01-16T01:32:15.121178+00:00 19994330.287999998778 29000000.032999988645 27870000.004999998957 3928541.993000008166 60325.064075504 2024-01-16T01:32:16.123582+00:00 19994330.287999998778 28999999.981999989599 27870000.018999990076 3932231.973999992013 60325.064086925 2024-01-16T01:32:17.110358+00:00 19994330.288999989629 29000000.025000039488 27869999.991000059992 3932634.019000009168 60325.064098708 2024-01-16T01:32:18.128370+00:00 19994330.290000010282 28999999.995999988168 27870000.030999958515 3931760.986999989022 60325.064110129 2024-01-16T01:32:19.115142+00:00 19994330.285999998450 28999999.973999980837 27869999.951000031084 3932684.024000003934 60325.064121731 2024-01-16T01:32:20.117539+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3931455.078999996185 60325.064133152 2024-01-16T01:32:21.104318+00:00 19994330.290000021458 29000000.041999999434 27870000.069000009447 3929899.829999998212 60325.064144935 2024-01-16T01:32:22.122336+00:00 19994330.285999979824 29000000.001000050455 27869999.985000010580 3932141.020000011194 60325.064156536 2024-01-16T01:32:23.124735+00:00 19994330.288000021130 29000000.038999971002 27870000.042999979109 3926861.993000001181 60325.064167957 2024-01-16T01:32:24.111512+00:00 19994330.287000000477 28999999.957000020891 27869999.960000038147 3928214.076999992132 60325.064179740 2024-01-16T01:32:25.129527+00:00 19994330.291999999434 29000000.013999998569 27869999.987999919802 3930203.975000008941 60325.064191161 2024-01-16T01:32:26.116298+00:00 19994330.285000000149 28999999.983000040054 27870000.001999970526 3925405.022999987006 60325.064202763 2024-01-16T01:32:27.118693+00:00 19994330.285999979824 28999999.986999988556 27869999.961000081152 3929905.936000003945 60325.064214365 2024-01-16T01:32:28.121094+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3931263.116999999154 60325.064225967 2024-01-16T01:32:29.123499+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3930158.004000008106 60325.064237387 2024-01-16T01:32:30.110272+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3923389.941000000108 60325.064248989 2024-01-16T01:32:31.112673+00:00 19994330.291000008583 29000000.032000061125 27870000.096000079066 3929385.001999989152 60325.064260591 2024-01-16T01:32:32.115066+00:00 19994330.289999961853 28999999.972999930382 27869999.917999979109 3930250.038000002969 60325.064272193 2024-01-16T01:32:33.117457+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3929338.930999993812 60325.064283795 2024-01-16T01:32:34.119845+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3931673.015000015032 60325.064295396 2024-01-16T01:32:35.122243+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3930974.012999982107 60325.064306998 2024-01-16T01:32:36.124644+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3926996.971000016201 60325.064318525 2024-01-16T01:32:37.120536+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3928375.025000005960 60325.064330127 2024-01-16T01:32:38.122931+00:00 19994330.290000021458 29000000.014999989420 27870000.048000101000 3927335.981000006199 60325.064341547 2024-01-16T01:32:39.109702+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3926101.957999974024 60325.064353149 2024-01-16T01:32:40.112095+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3930649.060000001919 60325.064364751 2024-01-16T01:32:41.114487+00:00 19994330.287999991328 29000000.029999971390 27870000.015999998897 3930566.013000010978 60325.064376353 2024-01-16T01:32:42.116884+00:00 19994330.284999970347 28999999.937000039965 27869999.953999999911 3931259.958000003826 60325.064387955 2024-01-16T01:32:43.119287+00:00 19994330.289000030607 29000000.018000010401 27870000.002999991179 3933601.067999988794 60325.064399557 2024-01-16T01:32:44.121688+00:00 19994330.287999991328 29000000.004000000656 27869999.983000010252 3934249.978000015020 60325.064411158 2024-01-16T01:32:45.124082+00:00 19994330.289000030607 28999999.999000001699 27870000.044999990612 3932237.062999994028 60325.064422579 2024-01-16T01:32:46.110853+00:00 19994330.291000008583 28999999.989000011235 27869999.967999991030 3929813.965999991167 60325.064434181 2024-01-16T01:32:47.113252+00:00 19994330.286999940872 29000000.002999991179 27869999.992000009865 3929718.944000006188 60325.064445783 2024-01-16T01:32:48.115647+00:00 19994330.287999991328 29000000.000000011176 27870000.018000010401 3931220.044999986887 60325.064457385 2024-01-16T01:32:49.118045+00:00 19994330.286000009626 29000000.009999990463 27869999.970999989659 3931000.931000024080 60325.064468806 2024-01-16T01:32:50.104817+00:00 19994330.287000060081 28999999.970999989659 27870000.023000031710 3930642.957999974024 60325.064480588 2024-01-16T01:32:51.122837+00:00 19994330.289999961853 29000000.011000011116 27870000.008999999613 3932101.011000006925 60325.064492190 2024-01-16T01:32:52.125234+00:00 19994330.289000030607 29000000.039000030607 27869999.977999988943 3935349.060000001919 60325.064503611 2024-01-16T01:32:53.112007+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3931170.048000007868 60325.064515394 2024-01-16T01:32:54.130024+00:00 19994330.286999940872 28999999.962999999523 27869999.994000021368 3928720.000000000000 60325.064526815 2024-01-16T01:32:55.116800+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3930893.946000009775 60325.064538416 2024-01-16T01:32:56.119193+00:00 19994330.287999991328 29000000.060999989510 27870000.005999978632 3927264.957999974024 60325.064549838 2024-01-16T01:32:57.105969+00:00 19994330.286000009626 28999999.979999959469 27870000.018999990076 3931856.078000009060 60325.064561620 2024-01-16T01:32:58.123993+00:00 19994330.289999961853 28999999.962999999523 27869999.970000028610 3921499.979000002146 60325.064573041 2024-01-16T01:32:59.110774+00:00 19994330.284000039101 29000000.046000000089 27870000.042999919504 3929375.022000014782 60325.064584643 2024-01-16T01:33:00.113164+00:00 19994330.291999939829 28999999.978000041097 27869999.980000019073 3929431.949999988079 60325.064596426 2024-01-16T01:33:01.131167+00:00 19994330.290000081062 28999999.986999988556 27870000.008000019938 3928018.006000012159 60325.064607847 2024-01-16T01:33:02.117951+00:00 19994330.287999991328 29000000.008999999613 27870000.004000071436 3929955.004999995232 60325.064619449 2024-01-16T01:33:03.120351+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3930341.908999979030 60325.064630870 2024-01-16T01:33:04.107130+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3933023.124000012875 60325.064642652 2024-01-16T01:33:05.125155+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3928825.006999998819 60325.064654073 2024-01-16T01:33:06.111933+00:00 19994330.289999961853 29000000.001000050455 27870000.007999900728 3926860.006999998819 60325.064665675 2024-01-16T01:33:07.114324+00:00 19994330.288000110537 29000000.009999990463 27870000.030000090599 3928713.925000011921 60325.064677277 2024-01-16T01:33:08.116720+00:00 19994330.289000000805 28999999.963999990374 27869999.934000018984 3930730.094999969006 60325.064688879 2024-01-16T01:33:09.119117+00:00 19994330.287999998778 29000000.052999969572 27870000.047999981791 3930401.972000002861 60325.064700481 2024-01-16T01:33:10.121514+00:00 19994330.289000000805 28999999.975000020117 27869999.959999918938 3931595.984000027180 60325.064711901 2024-01-16T01:33:11.108289+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3933100.962000011932 60325.064723684 2024-01-16T01:33:12.126310+00:00 19994330.285000000149 29000000.006000038236 27869999.951000090688 3929365.106999992859 60325.064735105 2024-01-16T01:33:13.113083+00:00 19994330.287999998778 29000000.016999959946 27870000.010999921709 3930745.896999955177 60325.064746707 2024-01-16T01:33:14.115483+00:00 19994330.290999989957 28999999.950000051409 27870000.008000019938 3929578.018000007141 60325.064758309 2024-01-16T01:33:15.117874+00:00 19994330.288000021130 29000000.054000020027 27869999.990000009537 3928575.055999993812 60325.064769911 2024-01-16T01:33:16.120270+00:00 19994330.287999991328 28999999.975999951363 27870000.001999970526 3928868.936000049114 60325.064781437 2024-01-16T01:33:17.116162+00:00 19994330.291000008583 29000000.042000059038 27870000.036000009626 3932834.011999965180 60325.064793114 2024-01-16T01:33:18.125069+00:00 19994330.284000009298 28999999.939999941736 27869999.998000029474 3931409.054000020027 60325.064804716 2024-01-16T01:33:19.127471+00:00 19994330.287999991328 29000000.074000000954 27870000.034000001848 3932470.941999971867 60325.064816243 2024-01-16T01:33:20.123359+00:00 19994330.289999991655 28999999.963000059128 27869999.929999999702 3926446.071000040043 60325.064827845 2024-01-16T01:33:21.125757+00:00 19994330.286000009626 28999999.967000000179 27870000.015999998897 3928157.848999977112 60325.064839265 2024-01-16T01:33:22.112528+00:00 19994330.286000009626 28999999.993999999017 27869999.949000000954 3933419.069000006188 60325.064850867 2024-01-16T01:33:23.114925+00:00 19994330.291999999434 29000000.019000008702 27870000.033000010997 3931961.028999983799 60325.064862469 2024-01-16T01:33:24.117322+00:00 19994330.288999971002 29000000.010999988765 27870000.015999998897 3935760.993000030983 60325.064874071 2024-01-16T01:33:25.119719+00:00 19994330.285000029951 28999999.990000009537 27869999.995999988168 3930836.935999989975 60325.064885492 2024-01-16T01:33:26.106498+00:00 19994330.288999971002 28999999.988000009209 27869999.967999991030 3927425.056999980938 60325.064897275 2024-01-16T01:33:27.124520+00:00 19994330.287000000477 29000000.033999979496 27870000.014999989420 3935984.018000007141 60325.064908876 2024-01-16T01:33:28.126909+00:00 19994330.289000030607 28999999.980000019073 27870000.043000008911 3931220.065999985207 60325.064920297 2024-01-16T01:33:29.113683+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3932334.856000006199 60325.064931899 2024-01-16T01:33:30.116083+00:00 19994330.288999971002 28999999.962999999523 27869999.982999980450 3930296.035000026226 60325.064943501 2024-01-16T01:33:31.118480+00:00 19994330.288999971002 29000000.042999979109 27870000.031000021845 3931054.031000018120 60325.064955103 2024-01-16T01:33:32.120881+00:00 19994330.288000050932 28999999.996999979019 27869999.916999999434 3929066.986999989022 60325.064966524 2024-01-16T01:33:33.107660+00:00 19994330.285999950022 28999999.990000009537 27870000.083000000566 3930509.027000010014 60325.064978307 2024-01-16T01:33:34.125685+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3931367.959999979008 60325.064989727 2024-01-16T01:33:35.112467+00:00 19994330.286000009626 29000000.046999990940 27870000.041000008583 3930548.098999977112 60325.065001329 2024-01-16T01:33:36.114861+00:00 19994330.287999991328 28999999.994000021368 27869999.958000000566 3931774.911000012886 60325.065012931 2024-01-16T01:33:37.117258+00:00 19994330.287999991328 28999999.981000009924 27870000.062999960035 3933420.021000028122 60325.065024533 2024-01-16T01:33:38.119654+00:00 19994330.289000030607 29000000.023999989033 27869999.970999959856 3933890.013999999035 60325.065036135 2024-01-16T01:33:39.122058+00:00 19994330.286999940872 28999999.963999990374 27870000.039000030607 3932131.972999989986 60325.065047556 2024-01-16T01:33:40.108843+00:00 19994330.289000030607 29000000.031000021845 27869999.937999960035 3929477.972000002861 60325.065059339 2024-01-16T01:33:41.126860+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3930751.113999962807 60325.065070760 2024-01-16T01:33:42.113630+00:00 19994330.287000060081 29000000.016999959946 27869999.964000109583 3929141.104000031948 60325.065082361 2024-01-16T01:33:43.116026+00:00 19994330.289999961853 28999999.973999980837 27870000.003999948502 3925777.814999998081 60325.065093783 2024-01-16T01:33:44.102804+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3926249.065999985207 60325.065105565 2024-01-16T01:33:45.120823+00:00 19994330.292000059038 28999999.977000001818 27869999.962999939919 3923868.937000035774 60325.065117167 2024-01-16T01:33:46.123223+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3925767.089999973774 60325.065128588 2024-01-16T01:33:47.110005+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3938257.926999986172 60325.065140371 2024-01-16T01:33:48.128029+00:00 19994330.284999970347 29000000.034000039101 27870000.044999960810 3927727.027999997139 60325.065151792 2024-01-16T01:33:49.114799+00:00 19994330.292000059038 28999999.985000010580 27869999.935000058264 3931682.909000039101 60325.065163394 2024-01-16T01:33:50.117193+00:00 19994330.283999919891 28999999.996999979019 27870000.010999921709 3929213.013999999035 60325.065174995 2024-01-16T01:33:51.119595+00:00 19994330.287999991328 28999999.975000020117 27870000.012000080198 3931999.019999980927 60325.065186597 2024-01-16T01:33:52.121994+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3930771.043999969959 60325.065198018 2024-01-16T01:33:53.108769+00:00 19994330.288000110537 28999999.980000019073 27869999.945000048727 3927831.938000022899 60325.065209620 2024-01-16T01:33:54.111170+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3925654.967999995220 60325.065221403 2024-01-16T01:33:55.129197+00:00 19994330.287999991328 28999999.998999949545 27869999.945999979973 3934832.044000030030 60325.065232824 2024-01-16T01:33:56.115966+00:00 19994330.286999940872 28999999.992000099272 27870000.016999959946 3925826.035999954212 60325.065244426 2024-01-16T01:33:57.118365+00:00 19994330.286000009626 28999999.957999940962 27869999.986999988556 3926194.023000001907 60325.065256028 2024-01-16T01:33:58.120759+00:00 19994330.289000030607 29000000.032999999821 27870000.002000000328 3930791.902999997139 60325.065267629 2024-01-16T01:33:59.123144+00:00 19994330.289999961853 28999999.999000001699 27869999.994999989867 3928153.050999999046 60325.065279156 2024-01-16T01:34:00.119038+00:00 19994330.286000009626 29000000.013000000268 27870000.085000008345 3922951.050999999046 60325.065290757 2024-01-16T01:34:01.121425+00:00 19994330.292999979109 28999999.998000010848 27869999.927999999374 3925635.873000026215 60325.065302178 2024-01-16T01:34:02.108200+00:00 19994330.285999998450 28999999.991999980062 27869999.956999998540 3924009.032999991905 60325.065313780 2024-01-16T01:34:03.110601+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3924258.986999989022 60325.065325382 2024-01-16T01:34:04.112995+00:00 19994330.285999991000 29000000.025000009686 27870000.072999980301 3927767.108000040054 60325.065336984 2024-01-16T01:34:05.115387+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3932508.926999986172 60325.065348586 2024-01-16T01:34:06.117786+00:00 19994330.289999991655 29000000.006999969482 27869999.981999989599 3929660.048999965191 60325.065360188 2024-01-16T01:34:07.120185+00:00 19994330.285000011325 28999999.991000059992 27869999.952000018209 3926411.057000041008 60325.065371789 2024-01-16T01:34:08.122583+00:00 19994330.289000000805 28999999.972999989986 27870000.037999991328 3928040.922999978065 60325.065383210 2024-01-16T01:34:09.109357+00:00 19994330.291999999434 29000000.032000008970 27869999.995999988168 3927656.986000000965 60325.065394812 2024-01-16T01:34:10.111758+00:00 19994330.282000008970 29000000.012999951839 27869999.995999988168 3926234.931999980938 60325.065406414 2024-01-16T01:34:11.114149+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3928410.081000030041 60325.065418016 2024-01-16T01:34:12.116546+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3928493.001999973785 60325.065429437 2024-01-16T01:34:13.103321+00:00 19994330.289999991655 28999999.997999969870 27869999.977000001818 3927547.989000021946 60325.065441076 2024-01-16T01:34:14.108961+00:00 19994330.287000000477 29000000.016000028700 27870000.008999999613 3924137.066999971867 60325.065452859 2024-01-16T01:34:15.126983+00:00 19994330.287999991328 28999999.938000019640 27869999.954999979585 3926945.944000006188 60325.065464280 2024-01-16T01:34:16.113748+00:00 19994330.290000021458 29000000.047999918461 27870000.053999960423 3928193.078000069130 60325.065475881 2024-01-16T01:34:17.116142+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3933903.944999932777 60325.065487483 2024-01-16T01:34:18.118536+00:00 19994330.287000000477 28999999.968000050634 27869999.986000061035 3928475.991000055801 60325.065499085 2024-01-16T01:34:19.120932+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3926123.972999929916 60325.065510611 2024-01-16T01:34:20.116819+00:00 19994330.288999971002 29000000.019000049680 27869999.968999978155 3924572.993000030983 60325.065522213 2024-01-16T01:34:21.119216+00:00 19994330.288000050932 28999999.973000049591 27870000.024999979883 3926909.978999971878 60325.065533634 2024-01-16T01:34:22.105995+00:00 19994330.288999971002 28999999.977999929339 27869999.991999980062 3930030.049000024796 60325.065545236 2024-01-16T01:34:23.108393+00:00 19994330.288999971002 29000000.019999980927 27869999.991000059992 3927473.925999999046 60325.065557019 2024-01-16T01:34:24.126414+00:00 19994330.285000029951 29000000.025000099093 27869999.996999979019 3925379.009000062943 60325.065568440 2024-01-16T01:34:25.113193+00:00 19994330.288999971002 29000000.000999931246 27870000.004999998957 3926037.030999898911 60325.065580042 2024-01-16T01:34:26.115584+00:00 19994330.285000029951 28999999.976000070572 27870000.004000071436 3929958.981999992859 60325.065591644 2024-01-16T01:34:27.117984+00:00 19994330.290999948978 29000000.030999898911 27869999.983999971300 3930077.043000102043 60325.065603245 2024-01-16T01:34:28.120377+00:00 19994330.289000030607 28999999.967000011355 27869999.983000040054 3928234.930999993812 60325.065614666 2024-01-16T01:34:29.107153+00:00 19994330.287999991328 29000000.022000070661 27870000.042999979109 3928896.980999947060 60325.065626449 2024-01-16T01:34:30.125173+00:00 19994330.292000059038 29000000.013000011444 27870000.067999958992 3926205.202000021935 60325.065637870 2024-01-16T01:34:31.111946+00:00 19994330.282999988645 28999999.969999909401 27869999.929000020027 3925384.814999938011 60325.065649472 2024-01-16T01:34:32.114343+00:00 19994330.291000008583 29000000.040000081062 27870000.000999931246 3929122.060999989975 60325.065661073 2024-01-16T01:34:33.116738+00:00 19994330.286000009626 28999999.947999950498 27869999.995000001043 3927935.988000034820 60325.065672675 2024-01-16T01:34:34.119137+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3924146.902999997139 60325.065684277 2024-01-16T01:34:35.121536+00:00 19994330.286999940872 28999999.975000001490 27869999.999000068754 3928644.131999969017 60325.065695698 2024-01-16T01:34:36.108319+00:00 19994330.287999991328 28999999.991999998689 27869999.970999959856 3922260.923000096809 60325.065707481 2024-01-16T01:34:37.126339+00:00 19994330.291000008583 29000000.017000000924 27870000.024999998510 3929504.990000010002 60325.065718902 2024-01-16T01:34:38.113123+00:00 19994330.285000089556 28999999.995999988168 27870000.046999998391 3930225.034999967087 60325.065730504 2024-01-16T01:34:39.115526+00:00 19994330.293999910355 29000000.013999998569 27870000.008000001311 3931390.101999998093 60325.065741925 2024-01-16T01:34:40.102306+00:00 19994330.285000089556 28999999.999000009149 27869999.978000000119 3929169.021999955177 60325.065753708 2024-01-16T01:34:41.120330+00:00 19994330.283999919891 28999999.958999991417 27869999.967000011355 3930897.917999982834 60325.065765309 2024-01-16T01:34:42.122726+00:00 19994330.286000009626 29000000.007999990135 27870000.039999991655 3928643.994000076782 60325.065776730 2024-01-16T01:34:43.109507+00:00 19994330.292000059038 29000000.004000041634 27869999.981000009924 3927312.942999958992 60325.065788513 2024-01-16T01:34:44.127529+00:00 19994330.291999939829 29000000.032000008970 27870000.041999999434 3926398.144999980927 60325.065799934 2024-01-16T01:34:45.114309+00:00 19994330.282999988645 28999999.991999980062 27869999.975999981165 3929036.927000045776 60325.065811536 2024-01-16T01:34:46.116706+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3928167.998999952804 60325.065822957 2024-01-16T01:34:47.103484+00:00 19994330.290000081062 28999999.999000009149 27869999.951999958605 3931669.037000060081 60325.065834740 2024-01-16T01:34:48.121501+00:00 19994330.282999988645 28999999.995000001043 27870000.069000009447 3926554.937999964226 60325.065846161 2024-01-16T01:34:49.108279+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3923087.998000026215 60325.065857762 2024-01-16T01:34:50.110683+00:00 19994330.286999940872 29000000.020999971777 27870000.032999988645 3926604.003999948967 60325.065869545 2024-01-16T01:34:51.128700+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3927410.966000080109 60325.065880966 2024-01-16T01:34:52.115475+00:00 19994330.287000060081 28999999.991000000387 27870000.012000020593 3929297.028999925125 60325.065892568 2024-01-16T01:34:53.117870+00:00 19994330.287999991328 29000000.020999971777 27869999.991999980062 3928398.080000042915 60325.065903989 2024-01-16T01:34:54.104643+00:00 19994330.288999918848 29000000.004000071436 27869999.995999988168 3930124.993000030983 60325.065915772 2024-01-16T01:34:55.122659+00:00 19994330.285999998450 29000000.006999969482 27869999.992000039667 3925965.969999908935 60325.065927193 2024-01-16T01:34:56.109431+00:00 19994330.285000000149 29000000.000000000000 27870000.029999971390 3923221.899000049103 60325.065938794 2024-01-16T01:34:57.111823+00:00 19994330.289999999106 28999999.981999989599 27869999.993000030518 3926358.116999983788 60325.065950396 2024-01-16T01:34:58.114220+00:00 19994330.293000008911 28999999.999000068754 27869999.985999941826 3926235.904000043869 60325.065961998 2024-01-16T01:34:59.116613+00:00 19994330.285999998450 29000000.018999930471 27870000.031000021845 3926796.087999939919 60325.065973599 2024-01-16T01:35:00.119005+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3930626.957000017166 60325.065985201 2024-01-16T01:35:01.121393+00:00 19994330.287999991328 28999999.996000051498 27869999.971000079066 3926082.088999987114 60325.065996803 2024-01-16T01:35:02.123790+00:00 19994330.286000009626 28999999.990999940783 27869999.972999930382 3928047.822000027169 60325.066008330 2024-01-16T01:35:03.119685+00:00 19994330.289000000805 28999999.991999980062 27870000.024000048637 3931849.108000040054 60325.066019932 2024-01-16T01:35:04.122085+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3928238.894999980927 60325.066031353 2024-01-16T01:35:05.108867+00:00 19994330.289000000805 29000000.021999958903 27870000.072000030428 3925496.161000012886 60325.066042955 2024-01-16T01:35:06.111265+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3927548.970999956131 60325.066054557 2024-01-16T01:35:07.113662+00:00 19994330.287000000477 29000000.013000011444 27869999.982999920845 3928343.930000067223 60325.066066158 2024-01-16T01:35:08.116061+00:00 19994330.287000000477 28999999.973000049591 27870000.034999970347 3928519.088999987114 60325.066077760 2024-01-16T01:35:09.118459+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3922153.980999947060 60325.066089362 2024-01-16T01:35:10.120864+00:00 19994330.285999950022 29000000.021000031382 27870000.011000040919 3931718.901000022888 60325.066100963 2024-01-16T01:35:11.123262+00:00 19994330.291000008583 29000000.019000049680 27869999.999000068754 3925863.069999932777 60325.066112385 2024-01-16T01:35:12.110033+00:00 19994330.291000008583 28999999.980999998748 27869999.996999979019 3926667.980000019073 60325.066123987 2024-01-16T01:35:13.112431+00:00 19994330.285000029951 28999999.999000001699 27869999.962000008672 3925399.041000009049 60325.066135588 2024-01-16T01:35:14.114823+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3927007.907999991905 60325.066147190 2024-01-16T01:35:15.117217+00:00 19994330.286000009626 29000000.013999998569 27870000.019999999553 3925244.047999978065 60325.066158611 2024-01-16T01:35:16.103998+00:00 19994330.287999991328 29000000.024000000209 27870000.000999998301 3929099.016000031959 60325.066170394 2024-01-16T01:35:17.122024+00:00 19994330.287999991328 28999999.970999989659 27869999.997999999672 3928050.014999986161 60325.066181995 2024-01-16T01:35:18.124421+00:00 19994330.287000000477 28999999.986000001431 27870000.015000000596 3925085.042999982834 60325.066193417 2024-01-16T01:35:19.111196+00:00 19994330.288000050932 29000000.015000019222 27869999.993999991566 3931769.961000084877 60325.066205018 2024-01-16T01:35:20.113588+00:00 19994330.289999961853 28999999.976000010967 27869999.975000020117 3930727.018999934196 60325.066216620 2024-01-16T01:35:21.115982+00:00 19994330.287999991328 29000000.016999959946 27870000.058999989182 3936002.881000041962 60325.066228222 2024-01-16T01:35:22.118379+00:00 19994330.292000059038 28999999.994000021368 27870000.002999991179 3927120.967999935150 60325.066239643 2024-01-16T01:35:23.105151+00:00 19994330.283999919891 29000000.021000031382 27870000.027000010014 3929534.179000020027 60325.066251426 2024-01-16T01:35:24.123173+00:00 19994330.288000110537 28999999.974999960512 27869999.921999990940 3930270.955000042915 60325.066262847 2024-01-16T01:35:25.109947+00:00 19994330.286999940872 29000000.026000019163 27869999.994000021368 3925098.944000006188 60325.066274448 2024-01-16T01:35:26.112340+00:00 19994330.289000030607 28999999.983999971300 27870000.020999971777 3931243.944000006188 60325.066286050 2024-01-16T01:35:27.114735+00:00 19994330.287999991328 29000000.062000039965 27870000.044000029564 3930281.120999931823 60325.066297652 2024-01-16T01:35:28.117133+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3932293.013000010978 60325.066309254 2024-01-16T01:35:29.119526+00:00 19994330.291000008583 28999999.972999989986 27869999.958000000566 3923762.967000008095 60325.066320675 2024-01-16T01:35:30.106302+00:00 19994330.284999970347 29000000.017999950796 27870000.039999961853 3930117.973999977112 60325.066332458 2024-01-16T01:35:31.124323+00:00 19994330.287999991328 28999999.985000010580 27869999.944999989122 3927433.984000086784 60325.066343878 2024-01-16T01:35:32.111101+00:00 19994330.287000060081 28999999.986000061035 27870000.031000021845 3926138.051999927033 60325.066355480 2024-01-16T01:35:33.113496+00:00 19994330.286000009626 29000000.024999979883 27870000.006000038236 3928372.981000065804 60325.066367082 2024-01-16T01:35:34.115885+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3928039.029999970924 60325.066378684 2024-01-16T01:35:35.118281+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3925292.993999958038 60325.066390286 2024-01-16T01:35:36.120678+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3927041.150000094902 60325.066401707 2024-01-16T01:35:37.107445+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3920597.894999980927 60325.066413489 2024-01-16T01:35:38.125469+00:00 19994330.291000008583 29000000.027000069618 27870000.032000061125 3930848.992999910843 60325.066424910 2024-01-16T01:35:39.112239+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3928935.989000082016 60325.066436512 2024-01-16T01:35:40.114631+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3929309.911999940872 60325.066448114 2024-01-16T01:35:41.117030+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3930636.078999996185 60325.066459715 2024-01-16T01:35:42.119426+00:00 19994330.288999918848 28999999.986999988556 27869999.942000031471 3930742.923000096809 60325.066471242 2024-01-16T01:35:43.115313+00:00 19994330.289000030607 29000000.019999980927 27870000.043999910355 3928092.972999929916 60325.066482844 2024-01-16T01:35:44.117714+00:00 19994330.289000030607 28999999.947000030428 27869999.948000069708 3927064.945999979973 60325.066494521 2024-01-16T01:35:45.126620+00:00 19994330.286999940872 29000000.052999969572 27870000.078999999911 3930412.088999987114 60325.066505867 2024-01-16T01:35:46.106888+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3928520.021000028122 60325.066517649 2024-01-16T01:35:47.124904+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3927440.957000017166 60325.066529070 2024-01-16T01:35:48.111680+00:00 19994330.284999970347 29000000.016000028700 27870000.025999899954 3926439.036999940872 60325.066540672 2024-01-16T01:35:49.114071+00:00 19994330.291000001132 28999999.964000001550 27869999.940000060946 3925993.106000065804 60325.066552274 2024-01-16T01:35:50.116463+00:00 19994330.291000001132 29000000.050000000745 27870000.057000041008 3927047.825999975204 60325.066563876 2024-01-16T01:35:51.118863+00:00 19994330.285999998450 28999999.981999989599 27869999.973999980837 3925242.047000051010 60325.066575297 2024-01-16T01:35:52.105641+00:00 19994330.287000000477 28999999.964999999851 27870000.003000020981 3925236.087999939919 60325.066586899 2024-01-16T01:35:53.108050+00:00 19994330.289999991655 29000000.071000009775 27870000.022999998182 3930237.976999998093 60325.066598681 2024-01-16T01:35:54.126067+00:00 19994330.286000009626 28999999.949999991804 27869999.960999999195 3927303.021000028122 60325.066610103 2024-01-16T01:35:55.112847+00:00 19994330.285999979824 29000000.009999990463 27870000.030000001192 3926415.947000027169 60325.066621704 2024-01-16T01:35:56.115249+00:00 19994330.289000000805 28999999.977000031620 27869999.999000001699 3924996.085999966133 60325.066633306 2024-01-16T01:35:57.117647+00:00 19994330.289999991655 28999999.997999999672 27869999.965999990702 3926243.963999987114 60325.066644908 2024-01-16T01:35:58.120042+00:00 19994330.288000021130 29000000.014999989420 27870000.033000018448 3926265.042000054847 60325.066656329 2024-01-16T01:35:59.106820+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3928524.797999978065 60325.066668111 2024-01-16T01:36:00.124834+00:00 19994330.289000000805 29000000.009999990463 27869999.979999989271 3931795.106999992859 60325.066679533 2024-01-16T01:36:01.111603+00:00 19994330.284999970347 28999999.976000010967 27869999.967000011355 3927830.009999989998 60325.066691134 2024-01-16T01:36:02.114000+00:00 19994330.289000030607 28999999.991999980062 27869999.989999979734 3930236.998999952804 60325.066702736 2024-01-16T01:36:03.116401+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3924097.995000004768 60325.066714338 2024-01-16T01:36:04.118798+00:00 19994330.294000029564 29000000.004999998957 27870000.032000008970 3924528.958000063896 60325.066725940 2024-01-16T01:36:05.121201+00:00 19994330.287000000477 29000000.017000019550 27869999.988999959081 3926833.105999947060 60325.066737361 2024-01-16T01:36:06.107981+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3925716.883000016212 60325.066749143 2024-01-16T01:36:07.126002+00:00 19994330.289000030607 28999999.971999939531 27869999.952000018209 3930270.011999965180 60325.066760565 2024-01-16T01:36:08.112781+00:00 19994330.284999970347 29000000.060000058264 27870000.013000011444 3928947.044000030030 60325.066772167 2024-01-16T01:36:09.115176+00:00 19994330.287000000477 28999999.947000030428 27869999.986000001431 3922106.912999988068 60325.066783587 2024-01-16T01:36:10.101951+00:00 19994330.289000030607 29000000.047999981791 27870000.046999990940 3930335.134000062943 60325.066795370 2024-01-16T01:36:11.119968+00:00 19994330.291999999434 28999999.998999949545 27869999.973999980837 3928110.924999951851 60325.066806972 2024-01-16T01:36:12.122362+00:00 19994330.287000000477 28999999.978999968618 27870000.030999958515 3932303.097000002861 60325.066818393 2024-01-16T01:36:13.109141+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3931697.029000043869 60325.066830175 2024-01-16T01:36:14.127167+00:00 19994330.287000000477 28999999.980000019073 27870000.004000071436 3929765.822000027169 60325.066841597 2024-01-16T01:36:15.113944+00:00 19994330.285999950022 28999999.985999941826 27869999.993999961764 3924315.013999938965 60325.066853198 2024-01-16T01:36:16.116336+00:00 19994330.291000008583 29000000.052000049502 27870000.022999998182 3927868.100000023842 60325.066864619 2024-01-16T01:36:17.103102+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3926833.929999948014 60325.066876402 2024-01-16T01:36:18.121127+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3929706.035000085831 60325.066887823 2024-01-16T01:36:19.107897+00:00 19994330.287999991328 28999999.942000031471 27869999.944000009447 3929585.005999923218 60325.066899425 2024-01-16T01:36:20.110297+00:00 19994330.284999970347 29000000.064999941736 27870000.103999968618 3925148.972000002861 60325.066911027 2024-01-16T01:36:21.112695+00:00 19994330.292999979109 28999999.948000069708 27869999.907000061125 3925672.004999995232 60325.066922628 2024-01-16T01:36:22.115100+00:00 19994330.285000089556 29000000.032999988645 27870000.049999948591 3928289.008000016212 60325.066934230 2024-01-16T01:36:23.117491+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3927501.036000012886 60325.066945832 2024-01-16T01:36:24.119878+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3926461.016999959946 60325.066957434 2024-01-16T01:36:25.122278+00:00 19994330.291999939829 29000000.006999969482 27870000.022999998182 3928066.981999992859 60325.066968960 2024-01-16T01:36:26.118172+00:00 19994330.286000009626 28999999.938999999315 27869999.900999899954 3926288.960000038147 60325.066980562 2024-01-16T01:36:27.120571+00:00 19994330.291000008583 29000000.069000009447 27870000.110000010580 3925907.001999973785 60325.066991983 2024-01-16T01:36:28.107347+00:00 19994330.289999961853 28999999.960999999195 27869999.930999990553 3932414.067000031006 60325.067003585 2024-01-16T01:36:29.109747+00:00 19994330.282999988645 29000000.030999988317 27870000.009999990463 3930407.983000040054 60325.067015187 2024-01-16T01:36:30.112148+00:00 19994330.292000059038 28999999.983000010252 27869999.994000080973 3930861.978999971878 60325.067026789 2024-01-16T01:36:31.114549+00:00 19994330.284000039101 29000000.004000011832 27870000.008999940008 3926030.967999935150 60325.067038391 2024-01-16T01:36:32.116944+00:00 19994330.287999991328 28999999.993999991566 27869999.991000000387 3922233.067999999970 60325.067049992 2024-01-16T01:36:33.119342+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3931547.865000000224 60325.067061594 2024-01-16T01:36:34.121742+00:00 19994330.292999979109 29000000.008999999613 27870000.059999998659 3928972.101999999955 60325.067073015 2024-01-16T01:36:35.108519+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3928357.954999998212 60325.067084617 2024-01-16T01:36:36.110911+00:00 19994330.287999991328 28999999.995000001043 27870000.011999979615 3924660.989000000060 60325.067096219 2024-01-16T01:36:37.113308+00:00 19994330.287000060081 28999999.981000009924 27869999.952000018209 3923265.006999998819 60325.067107821 2024-01-16T01:36:38.115706+00:00 19994330.288999918848 28999999.994999948889 27870000.000999990851 3928476.034000001848 60325.067119242 2024-01-16T01:36:39.102485+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3930013.936999998987 60325.067131024 2024-01-16T01:36:40.120499+00:00 19994330.287000060081 29000000.013000011444 27870000.041999999434 3925109.070999999065 60325.067142626 2024-01-16T01:36:41.122899+00:00 19994330.286999940872 28999999.996999979019 27870000.022000011057 3930343.013000003994 60325.067154047 2024-01-16T01:36:42.109677+00:00 19994330.292000059038 28999999.996999979019 27869999.923999968916 3921465.010999999940 60325.067165649 2024-01-16T01:36:43.112068+00:00 19994330.285000000149 29000000.013999998569 27870000.029000040144 3924414.949999995995 60325.067177251 2024-01-16T01:36:44.114464+00:00 19994330.287999998778 29000000.006000038236 27870000.028999980539 3928841.977000006009 60325.067188852 2024-01-16T01:36:45.116862+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3930130.004999995232 60325.067200273 2024-01-16T01:36:46.103632+00:00 19994330.285999998450 28999999.991999980062 27870000.016000028700 3923553.030000001192 60325.067212056 2024-01-16T01:36:47.121653+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3927268.041000001132 60325.067223477 2024-01-16T01:36:48.108429+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3925293.978999995161 60325.067235079 2024-01-16T01:36:49.110833+00:00 19994330.287999991328 29000000.034000039101 27870000.020000040531 3927187.899000003934 60325.067246681 2024-01-16T01:36:50.113226+00:00 19994330.286000009626 28999999.954999919981 27869999.986000001431 3926010.115999997128 60325.067258283 2024-01-16T01:36:51.115620+00:00 19994330.288999971002 29000000.014000058174 27869999.990999940783 3927924.009000002872 60325.067269885 2024-01-16T01:36:52.118020+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3930621.929000005126 60325.067281306 2024-01-16T01:36:53.104799+00:00 19994330.289000000805 29000000.001000050455 27869999.955000039190 3927124.946999996901 60325.067293088 2024-01-16T01:36:54.122830+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3925863.010000004899 60325.067304509 2024-01-16T01:36:55.109608+00:00 19994330.290000021458 28999999.996000051498 27870000.023999929428 3925171.072999998927 60325.067316111 2024-01-16T01:36:56.112008+00:00 19994330.287000000477 29000000.022999998182 27870000.042000059038 3928363.938999996055 60325.067327532 2024-01-16T01:36:57.098778+00:00 19994330.293999969959 29000000.003999948502 27869999.975999951363 3931626.008000000846 60325.067339315 2024-01-16T01:36:58.116798+00:00 19994330.282999988645 29000000.000000000000 27869999.955000039190 3929617.001000002027 60325.067350917 2024-01-16T01:36:59.119191+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3926413.060000001919 60325.067362337 2024-01-16T01:37:00.105963+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3925027.983999996912 60325.067374120 2024-01-16T01:37:01.123978+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3927670.050999999046 60325.067385541 2024-01-16T01:37:02.110755+00:00 19994330.289000030607 29000000.021999958903 27869999.981000069529 3929555.843999996781 60325.067397143 2024-01-16T01:37:03.113150+00:00 19994330.287999991328 28999999.989000000060 27869999.991999980062 3926440.114000007976 60325.067408745 2024-01-16T01:37:04.115547+00:00 19994330.291000008583 28999999.999000001699 27870000.003000020981 3924676.927999988198 60325.067420347 2024-01-16T01:37:05.117941+00:00 19994330.288999971002 29000000.025999989361 27870000.009999990463 3926523.105999990832 60325.067431873 2024-01-16T01:37:06.113830+00:00 19994330.282999988645 28999999.973000001162 27869999.973999980837 3923891.997000008821 60325.067443475 2024-01-16T01:37:07.116228+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3927903.914000004996 60325.067455152 2024-01-16T01:37:08.125132+00:00 19994330.287000060081 28999999.968000020832 27869999.985999941826 3922764.162999988068 60325.067466497 2024-01-16T01:37:09.105398+00:00 19994330.285999890417 29000000.013999998569 27869999.998000029474 3928733.892000020016 60325.067478281 2024-01-16T01:37:10.123426+00:00 19994330.290000081062 29000000.003999978304 27870000.008000019938 3923549.960999995004 60325.067489701 2024-01-16T01:37:11.110201+00:00 19994330.289000030607 28999999.990000009537 27869999.958999998868 3929583.064999998081 60325.067501303 2024-01-16T01:37:12.112593+00:00 19994330.287999991328 29000000.008999999613 27870000.055000010878 3927245.997999995947 60325.067512905 2024-01-16T01:37:13.114991+00:00 19994330.288999918848 28999999.986999988556 27869999.982999999076 3926430.059000014793 60325.067524507 2024-01-16T01:37:14.117389+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3927101.954999982845 60325.067535928 2024-01-16T01:37:15.104165+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3927015.002999991179 60325.067547530 2024-01-16T01:37:16.106569+00:00 19994330.289000030607 29000000.015999969095 27870000.059999998659 3928202.961000024807 60325.067559313 2024-01-16T01:37:17.124595+00:00 19994330.291000008583 28999999.986999988556 27869999.951999988407 3927256.994999974966 60325.067570733 2024-01-16T01:37:18.111363+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3925973.950000017881 60325.067582335 2024-01-16T01:37:19.113758+00:00 19994330.287999991328 29000000.061000049114 27870000.061999980360 3928095.011000006925 60325.067593937 2024-01-16T01:37:20.116154+00:00 19994330.291000008583 28999999.942999958992 27869999.930999990553 3928819.005999981891 60325.067605539 2024-01-16T01:37:21.118547+00:00 19994330.286000009626 29000000.025999959558 27870000.033000048250 3928619.018000007141 60325.067616960 2024-01-16T01:37:22.105326+00:00 19994330.286000009626 28999999.989000078291 27869999.919999960810 3929785.990999997128 60325.067628742 2024-01-16T01:37:23.123347+00:00 19994330.289999961853 29000000.005999919027 27870000.063000019640 3934400.974000006914 60325.067640163 2024-01-16T01:37:24.110134+00:00 19994330.289000030607 29000000.012000080198 27870000.037000000477 3925786.005999981891 60325.067651765 2024-01-16T01:37:25.112534+00:00 19994330.287999991328 28999999.995999928564 27869999.946999970824 3930612.043000013102 60325.067663367 2024-01-16T01:37:26.114933+00:00 19994330.289000030607 28999999.965000029653 27869999.966000020504 3933209.030000001192 60325.067674969 2024-01-16T01:37:27.117329+00:00 19994330.286999940872 29000000.018000010401 27870000.053000029176 3931421.080999999773 60325.067686571 2024-01-16T01:37:28.119730+00:00 19994330.287000060081 29000000.006000038236 27869999.966999951750 3927785.856999992859 60325.067697992 2024-01-16T01:37:29.106511+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3927981.988999993075 60325.067709775 2024-01-16T01:37:30.124532+00:00 19994330.287999991328 29000000.012999888510 27869999.965999960899 3935229.070000023115 60325.067721196 2024-01-16T01:37:31.111304+00:00 19994330.289999961853 29000000.011000040919 27870000.060000058264 3930025.011999994982 60325.067732797 2024-01-16T01:37:32.113702+00:00 19994330.284999970347 28999999.963000059128 27869999.962999939919 3929950.942999988794 60325.067744219 2024-01-16T01:37:33.100480+00:00 19994330.290000081062 29000000.050999999046 27870000.019000049680 3930884.061000018846 60325.067756001 2024-01-16T01:37:34.118497+00:00 19994330.289999961853 28999999.990999940783 27870000.021999958903 3929808.967999995220 60325.067767603 2024-01-16T01:37:35.120893+00:00 19994330.284000039101 28999999.953000068665 27869999.919000029564 3926885.917999982834 60325.067779024 2024-01-16T01:37:36.107675+00:00 19994330.289000000805 29000000.000999931246 27870000.051999930292 3928023.085000007879 60325.067790807 2024-01-16T01:37:37.125697+00:00 19994330.287999998778 29000000.045000080019 27870000.007000088692 3926682.976999998093 60325.067802228 2024-01-16T01:37:38.112471+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3929582.971000016201 60325.067813830 2024-01-16T01:37:39.114857+00:00 19994330.286000009626 29000000.002999901772 27869999.950999978930 3925213.958999990951 60325.067825250 2024-01-16T01:37:40.101626+00:00 19994330.290999989957 29000000.002999998629 27870000.055999990553 3926839.074999988079 60325.067837033 2024-01-16T01:37:41.119649+00:00 19994330.287999998778 28999999.989999990910 27869999.975000020117 3924241.970000029076 60325.067848454 2024-01-16T01:37:42.106418+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3930036.032999991905 60325.067860056 2024-01-16T01:37:43.108817+00:00 19994330.290999978781 28999999.997000008821 27869999.971999999136 3931607.078000009060 60325.067871838 2024-01-16T01:37:44.126844+00:00 19994330.285000000149 28999999.985999990255 27870000.018000010401 3929703.979999959003 60325.067883260 2024-01-16T01:37:45.113617+00:00 19994330.289000000805 29000000.001000020653 27869999.996999979019 3929095.950000048149 60325.067894861 2024-01-16T01:37:46.116012+00:00 19994330.287000000477 29000000.026999980211 27870000.021000031382 3933590.971999942791 60325.067906388 2024-01-16T01:37:47.111899+00:00 19994330.290000021458 28999999.989000018686 27869999.965999960899 3928916.025000036228 60325.067918065 2024-01-16T01:37:48.120803+00:00 19994330.288999971002 28999999.986999988556 27870000.007000088692 3930161.055999993812 60325.067929410 2024-01-16T01:37:49.101078+00:00 19994330.287000000477 28999999.996000021696 27870000.006000000983 3926513.962000011932 60325.067941193 2024-01-16T01:37:50.119095+00:00 19994330.287999991328 28999999.992999970913 27869999.988000001758 3928365.928999959957 60325.067952614 2024-01-16T01:37:51.105873+00:00 19994330.288000050932 28999999.997000038624 27870000.007000010461 3930411.026000022888 60325.067964216 2024-01-16T01:37:52.108274+00:00 19994330.285999950022 29000000.029999971390 27869999.997999999672 3931047.004000008106 60325.067975999 2024-01-16T01:37:53.126297+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3930156.080999969970 60325.067987420 2024-01-16T01:37:54.113074+00:00 19994330.290000021458 28999999.981999989599 27869999.976000010967 3929754.898000001907 60325.067999022 2024-01-16T01:37:55.115471+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3931959.011000037193 60325.068010443 2024-01-16T01:37:56.102251+00:00 19994330.285999950022 28999999.925999999046 27869999.949000000954 3932962.022000014782 60325.068022226 2024-01-16T01:37:57.120271+00:00 19994330.289000030607 29000000.047999981791 27870000.025000009686 3930906.978999971878 60325.068033646 2024-01-16T01:37:58.107051+00:00 19994330.287000000477 29000000.002000030130 27870000.025000009686 3929899.031000018120 60325.068045248 2024-01-16T01:37:59.109447+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3929014.963999987114 60325.068056850 2024-01-16T01:38:00.111847+00:00 19994330.288999971002 29000000.001999970526 27869999.976000010967 3928136.011999965180 60325.068068452 2024-01-16T01:38:01.114236+00:00 19994330.288999971002 28999999.986999988556 27870000.021000031382 3933616.082000017166 60325.068080054 2024-01-16T01:38:02.116634+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3926564.912999988068 60325.068091656 2024-01-16T01:38:03.119033+00:00 19994330.288000110537 29000000.013999938965 27870000.029999971390 3929769.984000027180 60325.068103258 2024-01-16T01:38:04.121436+00:00 19994330.287999991328 28999999.923000101000 27869999.951000031084 3932145.031000018120 60325.068114678 2024-01-16T01:38:05.108219+00:00 19994330.289999961853 29000000.061999920756 27870000.057999968529 3927708.932999968994 60325.068126280 2024-01-16T01:38:06.110613+00:00 19994330.282999988645 28999999.963999990374 27869999.947000030428 3924962.092999995220 60325.068137882 2024-01-16T01:38:07.113008+00:00 19994330.289000030607 29000000.025000099093 27870000.027999941260 3929580.995999991894 60325.068149484 2024-01-16T01:38:08.115400+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3930958.066000043880 60325.068160905 2024-01-16T01:38:09.102173+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3929928.875000000000 60325.068172688 2024-01-16T01:38:10.120192+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3931307.912000000011 60325.068184289 2024-01-16T01:38:11.122594+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3927476.169999957085 60325.068195710 2024-01-16T01:38:12.109368+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3930638.939000010025 60325.068207312 2024-01-16T01:38:13.111767+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3927541.966000020970 60325.068218914 2024-01-16T01:38:14.114165+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3925982.039999961853 60325.068230516 2024-01-16T01:38:15.116566+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3931864.043000041973 60325.068241937 2024-01-16T01:38:16.103341+00:00 19994330.291999939829 28999999.985999941826 27870000.029999971390 3928786.949999988079 60325.068253719 2024-01-16T01:38:17.121359+00:00 19994330.284000039101 29000000.035000000149 27869999.995999928564 3926033.074000000954 60325.068265141 2024-01-16T01:38:18.108139+00:00 19994330.289999961853 28999999.986999999732 27869999.971000079066 3928223.958000003826 60325.068276742 2024-01-16T01:38:19.110539+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3925942.973999977112 60325.068288344 2024-01-16T01:38:20.112934+00:00 19994330.286000009626 29000000.003999989480 27869999.964000109583 3930577.970000029076 60325.068299946 2024-01-16T01:38:21.115331+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3929656.106999992859 60325.068311548 2024-01-16T01:38:22.117723+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3927758.962999999989 60325.068322969 2024-01-16T01:38:23.104491+00:00 19994330.291999939829 29000000.010999981314 27870000.046000000089 3928773.925000011921 60325.068334751 2024-01-16T01:38:24.122507+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3929987.007999957073 60325.068346172 2024-01-16T01:38:25.109282+00:00 19994330.287999991328 29000000.015000019222 27869999.993999961764 3927039.020000040997 60325.068357774 2024-01-16T01:38:26.111680+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3928290.962000011932 60325.068369376 2024-01-16T01:38:27.114071+00:00 19994330.284000039101 28999999.981000009924 27869999.960000038147 3926620.078999996185 60325.068380977 2024-01-16T01:38:28.116464+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3928362.996999979019 60325.068392579 2024-01-16T01:38:29.118857+00:00 19994330.286999940872 29000000.042999979109 27870000.087000001222 3931114.013999999035 60325.068404106 2024-01-16T01:38:30.114746+00:00 19994330.285999998450 28999999.961000028998 27869999.966999989003 3924636.015999972820 60325.068415783 2024-01-16T01:38:31.123647+00:00 19994330.289000000805 29000000.011999960989 27869999.971000000834 3922721.997000039089 60325.068427129 2024-01-16T01:38:32.103922+00:00 19994330.289999991655 29000000.008999999613 27870000.062000010163 3927021.925999999046 60325.068438911 2024-01-16T01:38:33.121940+00:00 19994330.289000000805 29000000.004000011832 27869999.967999991030 3930294.002999960911 60325.068450333 2024-01-16T01:38:34.108715+00:00 19994330.287000000477 28999999.995000001043 27870000.038000021130 3933878.020000040997 60325.068461934 2024-01-16T01:38:35.111112+00:00 19994330.290000010282 29000000.001000050455 27869999.924999978393 3933649.967999995220 60325.068473536 2024-01-16T01:38:36.113505+00:00 19994330.283999979496 29000000.014999989420 27870000.061999980360 3924012.052999972831 60325.068485138 2024-01-16T01:38:37.115906+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3928650.007000029087 60325.068496739 2024-01-16T01:38:38.118300+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3931483.006999969017 60325.068508160 2024-01-16T01:38:39.105075+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3930527.902999997139 60325.068519943 2024-01-16T01:38:40.123089+00:00 19994330.289999991655 29000000.050000071526 27870000.026000019163 3931406.981000006199 60325.068531364 2024-01-16T01:38:41.109860+00:00 19994330.285000029951 28999999.926999930292 27869999.941999968141 3924394.067000031006 60325.068542966 2024-01-16T01:38:42.112250+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3929296.089999973774 60325.068554568 2024-01-16T01:38:43.114646+00:00 19994330.288999971002 28999999.980000019073 27869999.984999950975 3927791.860000013839 60325.068566170 2024-01-16T01:38:44.117044+00:00 19994330.286000009626 29000000.000999931246 27870000.015000049025 3924866.115000010002 60325.068577590 2024-01-16T01:38:45.103813+00:00 19994330.289000030607 29000000.036000009626 27870000.057999968529 3929087.981999992859 60325.068589192 2024-01-16T01:38:46.106214+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3927043.874000012875 60325.068600975 2024-01-16T01:38:47.124237+00:00 19994330.295000020415 28999999.981999989599 27870000.024999979883 3924308.112999976147 60325.068612396 2024-01-16T01:38:48.111013+00:00 19994330.281999949366 29000000.014999989420 27870000.057999968529 3929550.996999979019 60325.068623998 2024-01-16T01:38:49.113408+00:00 19994330.288000050932 29000000.021000031382 27869999.950999978930 3930267.045000075828 60325.068635600 2024-01-16T01:38:50.115807+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3924967.963999987114 60325.068647201 2024-01-16T01:38:51.118206+00:00 19994330.283999979496 28999999.998000029474 27870000.047000050545 3925705.940999985207 60325.068658622 2024-01-16T01:38:52.104982+00:00 19994330.288000050932 29000000.004999998957 27869999.970000028610 3931736.115000010002 60325.068670224 2024-01-16T01:38:53.107383+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3925243.939999938011 60325.068681826 2024-01-16T01:38:54.109789+00:00 19994330.290000021458 28999999.986999999732 27869999.971000079066 3925396.986999989022 60325.068693428 2024-01-16T01:38:55.112188+00:00 19994330.287000000477 28999999.975999999791 27869999.997999910265 3925466.108000040054 60325.068704849 2024-01-16T01:38:56.098964+00:00 19994330.292999979109 29000000.015999998897 27870000.032999988645 3929009.942999958992 60325.068716632 2024-01-16T01:38:57.116980+00:00 19994330.282000061125 28999999.978999998420 27869999.955000039190 3928740.031000018120 60325.068728234 2024-01-16T01:38:58.119371+00:00 19994330.286999940872 29000000.052999999374 27870000.029999971390 3934160.889000058174 60325.068739654 2024-01-16T01:38:59.106147+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3931236.015999913216 60325.068751437 2024-01-16T01:39:00.124168+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3924413.003000020981 60325.068762858 2024-01-16T01:39:01.110936+00:00 19994330.292999979109 29000000.027000010014 27870000.045000080019 3927806.019000052940 60325.068774460 2024-01-16T01:39:02.113338+00:00 19994330.286000009626 29000000.021999981254 27870000.004999998957 3931970.041999936104 60325.068785881 2024-01-16T01:39:03.100099+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3926697.958999990951 60325.068797663 2024-01-16T01:39:04.118120+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3929572.968000053894 60325.068809085 2024-01-16T01:39:05.104890+00:00 19994330.282999988645 29000000.012000020593 27869999.988999959081 3933489.978999971878 60325.068820686 2024-01-16T01:39:06.107280+00:00 19994330.287999991328 28999999.994000021368 27869999.982999999076 3930203.994000076782 60325.068832469 2024-01-16T01:39:07.125309+00:00 19994330.291000008583 29000000.008999999613 27870000.067000001669 3928810.087999939919 60325.068843890 2024-01-16T01:39:08.112079+00:00 19994330.286999940872 28999999.984999950975 27869999.936999998987 3929189.027999997139 60325.068855491 2024-01-16T01:39:09.114473+00:00 19994330.287999991328 29000000.040000021458 27870000.043999999762 3930546.916000009049 60325.068867018 2024-01-16T01:39:10.110366+00:00 19994330.291000008583 28999999.920000020415 27869999.951000008732 3928393.993999958038 60325.068878695 2024-01-16T01:39:11.119265+00:00 19994330.287000060081 29000000.046000000089 27870000.015999998897 3927584.068000078201 60325.068890041 2024-01-16T01:39:12.099537+00:00 19994330.286000009626 28999999.999999940395 27870000.032000008970 3930445.957000017166 60325.068901824 2024-01-16T01:39:13.117560+00:00 19994330.286999940872 29000000.017000079155 27870000.019999980927 3929850.972000002861 60325.068913245 2024-01-16T01:39:14.104341+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3929182.079999924172 60325.068924847 2024-01-16T01:39:15.106740+00:00 19994330.292000059038 29000000.009999990463 27870000.039000030607 3927237.912999988068 60325.068936629 2024-01-16T01:39:16.124759+00:00 19994330.286999940872 28999999.957999940962 27869999.956999961287 3932520.095000029076 60325.068948050 2024-01-16T01:39:17.111541+00:00 19994330.291000008583 29000000.040000081062 27869999.995000001043 3928978.891999959946 60325.068959652 2024-01-16T01:39:18.113940+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3931460.032000064850 60325.068971073 2024-01-16T01:39:19.100715+00:00 19994330.284000039101 28999999.991999980062 27870000.007000029087 3928410.120999931823 60325.068982855 2024-01-16T01:39:20.118732+00:00 19994330.287999991328 28999999.942999958992 27869999.905999958515 3929676.879999995232 60325.068994277 2024-01-16T01:39:21.105518+00:00 19994330.289000030607 29000000.017000079155 27870000.067000031471 3927510.987000108231 60325.069005879 2024-01-16T01:39:22.107925+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3927806.011999965180 60325.069017481 2024-01-16T01:39:23.110324+00:00 19994330.288999918848 29000000.034999970347 27870000.038999971002 3928635.023000001907 60325.069029083 2024-01-16T01:39:24.112719+00:00 19994330.287000000477 28999999.993000030518 27869999.994000021368 3929310.018000007141 60325.069040684 2024-01-16T01:39:25.115118+00:00 19994330.290000010282 28999999.991999980062 27869999.991999980062 3927665.924999951851 60325.069052286 2024-01-16T01:39:26.117515+00:00 19994330.285999991000 28999999.977000001818 27869999.958999991417 3926271.034000039101 60325.069063888 2024-01-16T01:39:27.119911+00:00 19994330.290000010282 29000000.013000011444 27870000.042000059038 3936287.962999939919 60325.069075309 2024-01-16T01:39:28.106693+00:00 19994330.285000000149 28999999.995999928564 27870000.008999940008 3925880.060000061989 60325.069086911 2024-01-16T01:39:29.109093+00:00 19994330.289999991655 29000000.013000011444 27869999.968000050634 3929491.050999999046 60325.069098513 2024-01-16T01:39:30.111490+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3930895.921000003815 60325.069110115 2024-01-16T01:39:31.113893+00:00 19994330.287000000477 28999999.982999999076 27869999.962999939919 3927460.972000002861 60325.069121535 2024-01-16T01:39:32.100670+00:00 19994330.287000000477 29000000.019000001252 27870000.030000090599 3931180.000000000000 60325.069133318 2024-01-16T01:39:33.118688+00:00 19994330.289000000805 29000000.008000001311 27869999.945999979973 3926918.101999998093 60325.069144920 2024-01-16T01:39:34.121087+00:00 19994330.287000000477 28999999.980999991298 27870000.003999948502 3930598.880999923218 60325.069156341 2024-01-16T01:39:35.107863+00:00 19994330.287000000477 28999999.994000021368 27869999.973999980837 3928026.147000073921 60325.069167943 2024-01-16T01:39:36.110266+00:00 19994330.288000021130 29000000.041999999434 27870000.044000029564 3934053.986999989022 60325.069179545 2024-01-16T01:39:37.112658+00:00 19994330.285999950022 28999999.960999999195 27869999.978000041097 3929163.962999939919 60325.069191147 2024-01-16T01:39:38.115058+00:00 19994330.291000008583 28999999.993999991566 27870000.011000040919 3929339.951000093948 60325.069202567 2024-01-16T01:39:39.101831+00:00 19994330.291999999434 29000000.004000011832 27870000.016999959946 3927490.904999970924 60325.069214350 2024-01-16T01:39:40.119850+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3928539.095000029076 60325.069225771 2024-01-16T01:39:41.106620+00:00 19994330.285000029951 29000000.004999998957 27870000.007000088692 3927616.957999945153 60325.069237373 2024-01-16T01:39:42.109025+00:00 19994330.288999971002 29000000.012000020593 27870000.015999909490 3925534.080000042915 60325.069248975 2024-01-16T01:39:43.111418+00:00 19994330.286000009626 28999999.968999978155 27869999.966000080109 3924349.929999948014 60325.069260577 2024-01-16T01:39:44.113820+00:00 19994330.290000021458 29000000.026000019163 27870000.003999948502 3923223.119000076782 60325.069272178 2024-01-16T01:39:45.116216+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3923033.993999958038 60325.069283599 2024-01-16T01:39:46.102988+00:00 19994330.292999979109 28999999.995000001043 27870000.039000000805 3928288.842000008095 60325.069295382 2024-01-16T01:39:47.121005+00:00 19994330.282999988645 29000000.007000029087 27870000.046000000089 3929892.092000008095 60325.069306803 2024-01-16T01:39:48.107776+00:00 19994330.291000008583 28999999.986000001431 27869999.978999998420 3929865.963999987114 60325.069318405 2024-01-16T01:39:49.110173+00:00 19994330.287000000477 28999999.988000039011 27870000.001999989152 3930406.060999989975 60325.069330007 2024-01-16T01:39:50.112569+00:00 19994330.285999950022 28999999.998999949545 27869999.991000000387 3927973.973999977112 60325.069341608 2024-01-16T01:39:51.114964+00:00 19994330.287000060081 29000000.003000020981 27869999.958000000566 3928794.060999989975 60325.069353210 2024-01-16T01:39:52.117357+00:00 19994330.286999940872 29000000.028000000864 27870000.078999999911 3930096.953999996185 60325.069364737 2024-01-16T01:39:53.113241+00:00 19994330.295000080019 28999999.965999960899 27869999.974999990314 3925961.902000070084 60325.069376414 2024-01-16T01:39:54.122145+00:00 19994330.283999919891 29000000.026000019163 27869999.997000038624 3930156.107999920845 60325.069387760 2024-01-16T01:39:55.102414+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3929534.910000085831 60325.069399542 2024-01-16T01:39:56.120438+00:00 19994330.286000009626 28999999.964000109583 27869999.944999989122 3928676.029999970924 60325.069410963 2024-01-16T01:39:57.107226+00:00 19994330.287000060081 29000000.002999901772 27870000.000999990851 3932881.008000016212 60325.069422565 2024-01-16T01:39:58.109621+00:00 19994330.289000030607 29000000.004000071436 27870000.051999989897 3924111.061999917030 60325.069434167 2024-01-16T01:39:59.112020+00:00 19994330.288999918848 29000000.046000000089 27870000.049000021070 3929872.991000055801 60325.069445769 2024-01-16T01:40:00.114420+00:00 19994330.291000008583 29000000.003999948502 27869999.954999979585 3928976.922999978065 60325.069457370 2024-01-16T01:40:01.116807+00:00 19994330.286000009626 28999999.953000068665 27869999.948000010103 3926361.092000008095 60325.069468792 2024-01-16T01:40:02.103584+00:00 19994330.289000030607 29000000.023999929428 27870000.037000000477 3930074.884000062943 60325.069480574 2024-01-16T01:40:03.121613+00:00 19994330.286999940872 28999999.981000069529 27870000.000999931246 3927624.094999908935 60325.069491995 2024-01-16T01:40:04.108391+00:00 19994330.287000060081 29000000.015999909490 27870000.013000011444 3926172.978000044823 60325.069503597 2024-01-16T01:40:05.110784+00:00 19994330.287999991328 28999999.971000079066 27869999.979000091553 3928026.080000042915 60325.069515199 2024-01-16T01:40:06.113187+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3930088.949999928009 60325.069526801 2024-01-16T01:40:07.115579+00:00 19994330.292999979109 29000000.029999971390 27869999.990999940783 3929694.006000041962 60325.069538222 2024-01-16T01:40:08.102355+00:00 19994330.286000009626 28999999.980000000447 27870000.004000071436 3926250.898999928962 60325.069549824 2024-01-16T01:40:09.104758+00:00 19994330.289999961853 29000000.008000001311 27870000.013000011444 3930202.016000031959 60325.069561606 2024-01-16T01:40:10.122784+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3929540.018000007141 60325.069573027 2024-01-16T01:40:11.109562+00:00 19994330.287999991328 29000000.017999991775 27870000.032999988645 3925974.049999951851 60325.069584629 2024-01-16T01:40:12.111958+00:00 19994330.286999940872 29000000.006000008434 27869999.960999969393 3929737.896000028122 60325.069596231 2024-01-16T01:40:13.114350+00:00 19994330.287000060081 28999999.988999988884 27870000.007000088692 3924603.011000037193 60325.069607833 2024-01-16T01:40:14.116751+00:00 19994330.294000029564 29000000.013999998569 27870000.000000000000 3928683.049000024796 60325.069619254 2024-01-16T01:40:15.103524+00:00 19994330.285999890417 28999999.988999988884 27869999.966999888420 3926934.021999955177 60325.069631036 2024-01-16T01:40:16.121537+00:00 19994330.289000030607 28999999.997000008821 27870000.026000019163 3931480.998999952804 60325.069642457 2024-01-16T01:40:17.108318+00:00 19994330.287000000477 28999999.998999979347 27870000.002000089735 3929645.062000035774 60325.069654059 2024-01-16T01:40:18.110721+00:00 19994330.285999998450 28999999.993000030518 27869999.975999951363 3928524.950999975204 60325.069665480 2024-01-16T01:40:19.097503+00:00 19994330.289000000805 29000000.015999969095 27870000.034000039101 3930055.969000101089 60325.069677263 2024-01-16T01:40:20.115519+00:00 19994330.289999999106 29000000.009999990463 27869999.970999959856 3929884.905999898911 60325.069688865 2024-01-16T01:40:21.117921+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3925443.128000020981 60325.069700286 2024-01-16T01:40:22.104695+00:00 19994330.287000000477 28999999.997000038624 27870000.019999980927 3925870.986000061035 60325.069712068 2024-01-16T01:40:23.122712+00:00 19994330.290000010282 29000000.022000011057 27870000.030000001192 3927588.005999923218 60325.069723490 2024-01-16T01:40:24.109487+00:00 19994330.289000000805 28999999.942999958992 27869999.932000000030 3929637.942000031006 60325.069735091 2024-01-16T01:40:25.111885+00:00 19994330.285000000149 29000000.034000039101 27870000.078999999911 3929875.093000053894 60325.069746512 2024-01-16T01:40:26.098656+00:00 19994330.287000000477 28999999.980999950320 27869999.930000010878 3931251.967000008095 60325.069758295 2024-01-16T01:40:27.116685+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3927796.975999950897 60325.069769716 2024-01-16T01:40:28.103450+00:00 19994330.289999991655 28999999.971999999136 27869999.964999999851 3927062.960000038147 60325.069781318 2024-01-16T01:40:29.105847+00:00 19994330.288000021130 29000000.021000031382 27870000.015999998897 3926186.098999977112 60325.069793100 2024-01-16T01:40:30.123873+00:00 19994330.291000008583 28999999.977000001818 27870000.012999981642 3927311.944000006188 60325.069804521 2024-01-16T01:40:31.110642+00:00 19994330.286000009626 29000000.021999958903 27870000.015000019222 3928755.051999927033 60325.069816123 2024-01-16T01:40:32.113039+00:00 19994330.288999971002 28999999.996000051498 27869999.970999989659 3928165.953999996185 60325.069827650 2024-01-16T01:40:33.108930+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3928339.014000058174 60325.069839327 2024-01-16T01:40:34.117832+00:00 19994330.290000021458 28999999.977999929339 27869999.990000009537 3927498.983999968041 60325.069850673 2024-01-16T01:40:35.098101+00:00 19994330.293999969959 29000000.044000029564 27870000.044000029564 3928815.070999979973 60325.069862455 2024-01-16T01:40:36.116123+00:00 19994330.283000048250 29000000.006000038236 27869999.996999979019 3921899.934000014793 60325.069873876 2024-01-16T01:40:37.102898+00:00 19994330.285999950022 28999999.965999960899 27869999.980000019073 3930070.000000000000 60325.069885478 2024-01-16T01:40:38.105295+00:00 19994330.291999999434 29000000.024000048637 27870000.008999940008 3929814.078000069130 60325.069897117 2024-01-16T01:40:39.110917+00:00 19994330.284000039101 28999999.972999930382 27869999.986000001431 3931129.911000012886 60325.069908719 2024-01-16T01:40:40.113312+00:00 19994330.287000000477 28999999.993000030518 27869999.966000020504 3924837.089999914169 60325.069920321 2024-01-16T01:40:41.115710+00:00 19994330.291999999434 29000000.013000011444 27870000.058000031859 3928895.945000051986 60325.069931742 2024-01-16T01:40:42.102485+00:00 19994330.287000000477 29000000.014999989420 27869999.951000031084 3929818.937999964226 60325.069943524 2024-01-16T01:40:43.120497+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3926681.078999996185 60325.069954945 2024-01-16T01:40:44.107272+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3930936.970000029076 60325.069966547 2024-01-16T01:40:45.109667+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3926674.074000000954 60325.069977968 2024-01-16T01:40:46.096444+00:00 19994330.286000009626 28999999.958999998868 27870000.009999990463 3927533.983000040054 60325.069989751 2024-01-16T01:40:47.114461+00:00 19994330.286999940872 29000000.021000001580 27870000.006999969482 3928986.832999945153 60325.070001353 2024-01-16T01:40:48.116854+00:00 19994330.291000008583 28999999.958000000566 27869999.930000070482 3930385.110000013839 60325.070012773 2024-01-16T01:40:49.103620+00:00 19994330.284000039101 29000000.036999989301 27870000.049000021070 3933468.047000051010 60325.070024556 2024-01-16T01:40:50.121638+00:00 19994330.289999961853 28999999.966000020504 27869999.952999949455 3928043.960999966133 60325.070035977 2024-01-16T01:40:51.108407+00:00 19994330.289000030607 29000000.011999990791 27869999.988000039011 3931492.965999960899 60325.070047579 2024-01-16T01:40:52.110808+00:00 19994330.291999939829 28999999.997000008821 27870000.036000009626 3928097.034999967087 60325.070059105 2024-01-16T01:40:53.106699+00:00 19994330.286000009626 29000000.030999988317 27870000.034999970347 3925364.061000109185 60325.070070783 2024-01-16T01:40:54.115601+00:00 19994330.289000030607 28999999.963999990374 27869999.975999951363 3928849.896999955177 60325.070082128 2024-01-16T01:40:55.095862+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3930789.057000041008 60325.070093910 2024-01-16T01:40:56.113863+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3926797.036999940872 60325.070105588 2024-01-16T01:40:57.122759+00:00 19994330.288999918848 28999999.984000030905 27869999.978000041097 3928772.875000000000 60325.070116933 2024-01-16T01:40:58.103032+00:00 19994330.291000008583 29000000.039999961853 27870000.034999970347 3929269.179000020027 60325.070128716 2024-01-16T01:40:59.121053+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3928906.832999945153 60325.070140137 2024-01-16T01:41:00.107838+00:00 19994330.286000009626 28999999.977000061423 27869999.978000041097 3923506.086000084877 60325.070151738 2024-01-16T01:41:01.110192+00:00 19994330.289999961853 28999999.984999950975 27869999.970999959856 3924967.829999924172 60325.070163339 2024-01-16T01:41:02.112519+00:00 19994330.287000060081 29000000.004999998957 27870000.032000001520 3930754.075999975204 60325.070174940 2024-01-16T01:41:03.114847+00:00 19994330.282999988645 29000000.040000081062 27870000.041999999434 3926079.118000030983 60325.070186361 2024-01-16T01:41:04.101548+00:00 19994330.291999939829 29000000.000000000000 27869999.975999999791 3929339.955999969970 60325.070197962 2024-01-16T01:41:05.103923+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3929964.992000000086 60325.070209744 2024-01-16T01:41:06.121934+00:00 19994330.290000081062 29000000.007999900728 27870000.031000021845 3928965.992000000086 60325.070221166 2024-01-16T01:41:07.108711+00:00 19994330.289000030607 29000000.021000031382 27870000.044999990612 3928048.964999999851 60325.070232768 2024-01-16T01:41:08.111097+00:00 19994330.289999961853 28999999.991999980062 27869999.937000010163 3927045.019000000786 60325.070244369 2024-01-16T01:41:09.113493+00:00 19994330.286000009626 28999999.962000008672 27870000.002000000328 3934023.061999998987 60325.070255971 2024-01-16T01:41:10.115855+00:00 19994330.288999918848 29000000.060999989510 27870000.073999971151 3929233.952000000048 60325.070267391 2024-01-16T01:41:11.102616+00:00 19994330.285999998450 28999999.957000020891 27869999.912000000477 3929473.986000000965 60325.070278993 2024-01-16T01:41:12.105011+00:00 19994330.287999998778 29000000.006000038236 27870000.032000008970 3927124.030999999028 60325.070290595 2024-01-16T01:41:13.107411+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3928355.997000000905 60325.070302197 2024-01-16T01:41:14.109805+00:00 19994330.290000010282 29000000.014999989420 27870000.062000039965 3928556.046999997925 60325.070313799 2024-01-16T01:41:15.112207+00:00 19994330.285999998450 28999999.988999959081 27869999.994999948889 3929863.909999995958 60325.070325401 2024-01-16T01:41:16.114605+00:00 19994330.290999989957 29000000.024999979883 27869999.995000001043 3928943.948000005912 60325.070337002 2024-01-16T01:41:17.116998+00:00 19994330.284000009298 28999999.993000030518 27869999.971999999136 3928191.078999996185 60325.070348423 2024-01-16T01:41:18.103774+00:00 19994330.287000000477 28999999.965999960899 27869999.997000038624 3925684.983000002801 60325.070360025 2024-01-16T01:41:19.106177+00:00 19994330.287999991328 29000000.050999999046 27870000.061999980360 3927691.001999997068 60325.070371627 2024-01-16T01:41:20.108574+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3927478.037000000011 60325.070383229 2024-01-16T01:41:21.110970+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3923543.053999998141 60325.070394650 2024-01-16T01:41:22.097748+00:00 19994330.289999991655 28999999.958999998868 27869999.993999961764 3927234.861000000965 60325.070406432 2024-01-16T01:41:23.115744+00:00 19994330.289000000805 29000000.032999999821 27870000.030000090599 3934589.057999997865 60325.070418034 2024-01-16T01:41:24.118098+00:00 19994330.287999991328 28999999.960000008345 27869999.963999990374 3925492.943000004161 60325.070429454 2024-01-16T01:41:25.104845+00:00 19994330.282999988645 29000000.021999999881 27870000.011999960989 3925383.069000006188 60325.070441237 2024-01-16T01:41:26.122872+00:00 19994330.290000021458 29000000.032000008970 27869999.993999961764 3925305.961999997031 60325.070452658 2024-01-16T01:41:27.109657+00:00 19994330.290000021458 28999999.998999979347 27870000.021000031382 3931999.983999996912 60325.070464260 2024-01-16T01:41:28.112058+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3928568.072999998927 60325.070475681 2024-01-16T01:41:29.098826+00:00 19994330.293999969959 28999999.955000009388 27869999.991000059992 3931987.006999998819 60325.070487464 2024-01-16T01:41:30.116853+00:00 19994330.286000009626 29000000.057999998331 27869999.988999959081 3922833.915999994148 60325.070498885 2024-01-16T01:41:31.103625+00:00 19994330.290000021458 28999999.967999961227 27869999.986999988556 3926656.041000009049 60325.070510486 2024-01-16T01:41:32.106020+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3929762.969999998808 60325.070522269 2024-01-16T01:41:33.124039+00:00 19994330.283999979496 29000000.011000040919 27869999.988000039011 3925495.063999996055 60325.070533690 2024-01-16T01:41:34.110809+00:00 19994330.287000000477 28999999.969999969006 27870000.022999998182 3927933.013000010978 60325.070545292 2024-01-16T01:41:35.113217+00:00 19994330.290000021458 29000000.001000050455 27869999.947999950498 3929696.957999988925 60325.070556819 2024-01-16T01:41:36.109109+00:00 19994330.287000000477 29000000.011999960989 27870000.058000091463 3933625.005999996793 60325.070568495 2024-01-16T01:41:37.118014+00:00 19994330.289999961853 28999999.999000009149 27869999.939000010490 3927104.015000001062 60325.070579841 2024-01-16T01:41:38.098282+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3923863.027000010014 60325.070591624 2024-01-16T01:41:39.116303+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3922937.965999991167 60325.070603045 2024-01-16T01:41:40.103084+00:00 19994330.284999970347 29000000.014000058174 27870000.000999998301 3930998.016000003088 60325.070614647 2024-01-16T01:41:41.105486+00:00 19994330.290000081062 28999999.978999968618 27869999.977000001818 3926772.962999999989 60325.070626429 2024-01-16T01:41:42.123505+00:00 19994330.286000009626 29000000.026000019163 27870000.043999988586 3927932.073000013828 60325.070637851 2024-01-16T01:41:43.110289+00:00 19994330.287999991328 29000000.015999909490 27869999.986000001431 3929319.942000002135 60325.070649453 2024-01-16T01:41:44.112687+00:00 19994330.291000008583 28999999.997000098228 27870000.028000000864 3928151.943999975920 60325.070660873 2024-01-16T01:41:45.099465+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3926893.068000019062 60325.070672656 2024-01-16T01:41:46.117479+00:00 19994330.287000060081 29000000.012999888510 27870000.005999978632 3928283.005999981891 60325.070684077 2024-01-16T01:41:47.104255+00:00 19994330.287999991328 28999999.979000091553 27870000.004000011832 3929166.935000001919 60325.070695679 2024-01-16T01:41:48.106656+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3931657.071999996901 60325.070707281 2024-01-16T01:41:49.109059+00:00 19994330.287999991328 29000000.013000011444 27869999.974000010639 3927170.023000001907 60325.070718883 2024-01-16T01:41:50.111450+00:00 19994330.286999940872 29000000.028000000864 27870000.033999979496 3930844.962000011932 60325.070730484 2024-01-16T01:41:51.113847+00:00 19994330.293000098318 28999999.973999980837 27869999.949000000954 3936384.057000011206 60325.070742086 2024-01-16T01:41:52.116244+00:00 19994330.283999919891 29000000.035000089556 27870000.114000018686 3930682.904999970924 60325.070753688 2024-01-16T01:41:53.118636+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3927616.024000018835 60325.070765109 2024-01-16T01:41:54.105408+00:00 19994330.284999970347 28999999.970999959856 27869999.963999990374 3933033.979999988806 60325.070776711 2024-01-16T01:41:55.107803+00:00 19994330.289000030607 28999999.980000019073 27870000.006999969482 3928499.986000000965 60325.070788313 2024-01-16T01:41:56.110199+00:00 19994330.286000009626 29000000.022999998182 27869999.972999989986 3923497.099000006914 60325.070799914 2024-01-16T01:41:57.112598+00:00 19994330.292999979109 28999999.998999949545 27870000.048000041395 3929402.868999987841 60325.070811335 2024-01-16T01:41:58.099372+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3929999.069000006188 60325.070823118 2024-01-16T01:41:59.117388+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3926809.096000016201 60325.070834720 2024-01-16T01:42:00.119780+00:00 19994330.284999970347 28999999.971000000834 27870000.017000079155 3922721.858999996912 60325.070846140 2024-01-16T01:42:01.106548+00:00 19994330.291000008583 29000000.006000000983 27869999.942999958992 3928450.083999990951 60325.070857742 2024-01-16T01:42:02.108949+00:00 19994330.285000089556 29000000.010999988765 27870000.026000019163 3923155.092999995220 60325.070869344 2024-01-16T01:42:03.111346+00:00 19994330.288999918848 29000000.040000010282 27870000.013000011444 3928249.890000015032 60325.070880946 2024-01-16T01:42:04.113743+00:00 19994330.287000060081 28999999.942000001669 27869999.969999909401 3929398.046000003815 60325.070892367 2024-01-16T01:42:05.100517+00:00 19994330.289999999106 29000000.057999998331 27870000.096999999136 3927880.966999977827 60325.070904150 2024-01-16T01:42:06.118540+00:00 19994330.285999998450 28999999.944000009447 27869999.950000051409 3929359.883000016212 60325.070915571 2024-01-16T01:42:07.105315+00:00 19994330.289000000805 29000000.025999989361 27869999.998999949545 3930602.046999990940 60325.070927173 2024-01-16T01:42:08.107718+00:00 19994330.289000000805 28999999.978999968618 27869999.951000090688 3929024.062000005972 60325.070938594 2024-01-16T01:42:09.094496+00:00 19994330.287999991328 29000000.058000031859 27870000.039999961853 3926058.975999981165 60325.070950376 2024-01-16T01:42:10.112515+00:00 19994330.287000000477 28999999.929000020027 27870000.001999970526 3929190.939000010025 60325.070961978 2024-01-16T01:42:11.114917+00:00 19994330.286000009626 29000000.049999948591 27870000.001999970526 3927967.015000015032 60325.070973399 2024-01-16T01:42:12.101693+00:00 19994330.290999978781 28999999.934999998659 27869999.935999989510 3927152.090999991167 60325.070985182 2024-01-16T01:42:13.119714+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3926406.984999984968 60325.070996603 2024-01-16T01:42:14.106483+00:00 19994330.287000000477 28999999.961000028998 27869999.970000028610 3927706.954999982845 60325.071008204 2024-01-16T01:42:15.108877+00:00 19994330.287000000477 29000000.059000018984 27870000.049000021070 3924486.004000008106 60325.071019806 2024-01-16T01:42:16.111278+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3924031.064000010025 60325.071031408 2024-01-16T01:42:17.113672+00:00 19994330.288000021130 29000000.021999958903 27869999.981999989599 3923849.970000029076 60325.071042935 2024-01-16T01:42:18.109563+00:00 19994330.286000009626 28999999.983000040054 27870000.046999931335 3925177.976999998093 60325.071054536 2024-01-16T01:42:19.111958+00:00 19994330.294999960810 28999999.998000029474 27869999.977000001818 3926188.950999975204 60325.071066214 2024-01-16T01:42:20.120866+00:00 19994330.284000039101 28999999.990999940783 27869999.996000010520 3924182.134999989998 60325.071077559 2024-01-16T01:42:21.101135+00:00 19994330.288999971002 29000000.007000088692 27869999.977000001818 3923319.956000030041 60325.071089342 2024-01-16T01:42:22.119151+00:00 19994330.287999991328 28999999.996999979019 27870000.052000001073 3930717.871999979019 60325.071100763 2024-01-16T01:42:23.105930+00:00 19994330.287000000477 28999999.992999911308 27869999.984999980778 3927413.092999995220 60325.071112365 2024-01-16T01:42:24.108328+00:00 19994330.289000030607 29000000.013000011444 27869999.973000019789 3928945.045000017155 60325.071123967 2024-01-16T01:42:25.110724+00:00 19994330.285999950022 29000000.001000050455 27869999.993000000715 3928517.874000012875 60325.071135568 2024-01-16T01:42:26.113114+00:00 19994330.290000021458 29000000.016000028700 27869999.993000000715 3927649.071999967098 60325.071146989 2024-01-16T01:42:27.099885+00:00 19994330.286000009626 29000000.022999998182 27870000.036999970675 3927029.046000003815 60325.071158591 2024-01-16T01:42:28.102280+00:00 19994330.287999991328 28999999.939000010490 27870000.007000029087 3928283.937000035774 60325.071170374 2024-01-16T01:42:29.120299+00:00 19994330.291000008583 28999999.997999910265 27869999.960999969393 3926247.973999977112 60325.071181795 2024-01-16T01:42:30.107076+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3925303.148999989033 60325.071193397 2024-01-16T01:42:31.109470+00:00 19994330.284999970347 29000000.011000040919 27870000.026999950409 3924359.909000039101 60325.071204999 2024-01-16T01:42:32.111867+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3929929.983999968041 60325.071216600 2024-01-16T01:42:33.114258+00:00 19994330.290000081062 28999999.981999989599 27869999.962000008672 3929196.990000010002 60325.071228021 2024-01-16T01:42:34.101028+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3926838.957000017166 60325.071239623 2024-01-16T01:42:35.103423+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3927355.108999968041 60325.071251225 2024-01-16T01:42:36.105828+00:00 19994330.289000030607 28999999.993999999017 27870000.001999970526 3923944.900000036228 60325.071262827 2024-01-16T01:42:37.108230+00:00 19994330.286999940872 28999999.995000001043 27869999.967000070959 3924674.060000001919 60325.071274429 2024-01-16T01:42:38.110635+00:00 19994330.287000060081 28999999.991000000387 27870000.008999940008 3930089.016999959946 60325.071286031 2024-01-16T01:42:39.113030+00:00 19994330.285999890417 28999999.988999988884 27870000.037999991328 3928186.041999996174 60325.071297633 2024-01-16T01:42:40.115426+00:00 19994330.290000081062 28999999.995999988168 27869999.978000041097 3928337.888000010978 60325.071309053 2024-01-16T01:42:41.102209+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3923567.032000004780 60325.071320655 2024-01-16T01:42:42.104610+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3923391.003000020981 60325.071332257 2024-01-16T01:42:43.107010+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3926793.986999989022 60325.071343859 2024-01-16T01:42:44.109412+00:00 19994330.286999940872 28999999.993000000715 27870000.006999969482 3926621.028999983799 60325.071355280 2024-01-16T01:42:45.096193+00:00 19994330.285000089556 28999999.977000001818 27869999.965000029653 3923986.944999992847 60325.071367063 2024-01-16T01:42:46.114210+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3924022.014999986161 60325.071378664 2024-01-16T01:42:47.116601+00:00 19994330.286999940872 29000000.012000020593 27870000.055999990553 3929137.980000019073 60325.071390085 2024-01-16T01:42:48.103375+00:00 19994330.285000089556 29000000.006999969482 27870000.037999991328 3922386.967000008095 60325.071401868 2024-01-16T01:42:49.121390+00:00 19994330.296000000089 28999999.981999989599 27869999.932999968529 3926221.072000027169 60325.071413289 2024-01-16T01:42:50.108164+00:00 19994330.288999918848 29000000.018999990076 27870000.067999958992 3928838.007999957073 60325.071424891 2024-01-16T01:42:51.110564+00:00 19994330.285000089556 29000000.004000011832 27869999.942000031471 3924904.912999988068 60325.071436312 2024-01-16T01:42:52.097331+00:00 19994330.286999940872 28999999.993000030518 27870000.017000079155 3924768.125000000000 60325.071448094 2024-01-16T01:42:53.115349+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3932683.908000051975 60325.071459696 2024-01-16T01:42:54.117744+00:00 19994330.286999940872 29000000.010999981314 27870000.005999919027 3932022.963999987114 60325.071471117 2024-01-16T01:42:55.104518+00:00 19994330.289000030607 29000000.034999970347 27869999.994000080973 3926685.152999997139 60325.071482900 2024-01-16T01:42:56.122530+00:00 19994330.286999940872 28999999.961000081152 27869999.995000001043 3927014.954999982845 60325.071494320 2024-01-16T01:42:57.109302+00:00 19994330.292000059038 29000000.010999921709 27869999.978999998420 3929578.064999998081 60325.071505922 2024-01-16T01:42:58.111702+00:00 19994330.284999970347 28999999.957000020891 27869999.978999998420 3926405.016000031959 60325.071517449 2024-01-16T01:42:59.107598+00:00 19994330.289000000805 29000000.000000000000 27870000.000999998301 3927171.944999992847 60325.071529126 2024-01-16T01:43:00.116498+00:00 19994330.285999998450 29000000.059000018984 27870000.013999998569 3926262.958000003826 60325.071540472 2024-01-16T01:43:01.096757+00:00 19994330.287999998778 28999999.960999969393 27869999.993999991566 3929458.081999958027 60325.071552254 2024-01-16T01:43:02.114776+00:00 19994330.285999998450 28999999.995000001043 27870000.032000008970 3927319.973000050057 60325.071563675 2024-01-16T01:43:03.101550+00:00 19994330.289999991655 29000000.037999991328 27870000.006000008434 3926352.937999964226 60325.071575277 2024-01-16T01:43:04.103960+00:00 19994330.293000001460 29000000.009000059217 27869999.995000001043 3929066.041999996174 60325.071587060 2024-01-16T01:43:05.121984+00:00 19994330.286000009626 28999999.983000040054 27869999.966999981552 3931691.976999998093 60325.071598481 2024-01-16T01:43:06.108763+00:00 19994330.289000000805 28999999.956999901682 27870000.064000010490 3929376.975000023842 60325.071610083 2024-01-16T01:43:07.111157+00:00 19994330.283999979496 29000000.057000041008 27869999.972999989986 3929879.106999992859 60325.071621504 2024-01-16T01:43:08.097932+00:00 19994330.287000000477 28999999.978000041097 27869999.960000038147 3933217.810999989975 60325.071633286 2024-01-16T01:43:09.115950+00:00 19994330.290000021458 28999999.970999959856 27869999.989999949932 3931778.026000022888 60325.071644708 2024-01-16T01:43:10.102726+00:00 19994330.285999979824 29000000.037000060081 27870000.040000021458 3927869.126999973785 60325.071656309 2024-01-16T01:43:11.105126+00:00 19994330.289999991655 29000000.007999900728 27869999.982999980450 3931441.958999990951 60325.071667911 2024-01-16T01:43:12.107523+00:00 19994330.287000000477 28999999.961000081152 27870000.006000038236 3928041.998000026215 60325.071679513 2024-01-16T01:43:13.109922+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3925436.049000024796 60325.071691115 2024-01-16T01:43:14.112317+00:00 19994330.290000021458 29000000.013000000268 27870000.001999970526 3928914.943999946117 60325.071702536 2024-01-16T01:43:15.099089+00:00 19994330.280999958515 29000000.010000001639 27869999.980000019073 3930113.962999999989 60325.071714318 2024-01-16T01:43:16.117111+00:00 19994330.290000021458 28999999.991000011563 27869999.989000018686 3927398.000000000000 60325.071725740 2024-01-16T01:43:17.103891+00:00 19994330.290000021458 28999999.951000008732 27870000.006999969482 3929512.976000010967 60325.071737342 2024-01-16T01:43:18.106291+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3928937.020000040997 60325.071748943 2024-01-16T01:43:19.108689+00:00 19994330.288999971002 29000000.030999988317 27870000.021000031382 3929996.954999982845 60325.071760545 2024-01-16T01:43:20.111097+00:00 19994330.288000050932 29000000.008999999613 27869999.996000051498 3922775.031000018120 60325.071771966 2024-01-16T01:43:21.097872+00:00 19994330.287000000477 28999999.988999988884 27870000.000999931246 3924488.088999987114 60325.071783749 2024-01-16T01:43:22.115892+00:00 19994330.284999970347 28999999.978000018746 27869999.962000008672 3929469.029000043869 60325.071795350 2024-01-16T01:43:23.118290+00:00 19994330.287999991328 29000000.022000011057 27870000.013000011444 3924483.949999928009 60325.071806772 2024-01-16T01:43:24.105065+00:00 19994330.290000021458 28999999.954999979585 27869999.940999981016 3928372.950999975204 60325.071818373 2024-01-16T01:43:25.107460+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3931411.981999992859 60325.071829975 2024-01-16T01:43:26.109859+00:00 19994330.284999970347 29000000.059999998659 27870000.057000041008 3929117.941000103951 60325.071841577 2024-01-16T01:43:27.112255+00:00 19994330.291000008583 28999999.986000001431 27870000.000999931246 3931181.059999942780 60325.071852998 2024-01-16T01:43:28.099031+00:00 19994330.286000009626 28999999.961999949068 27869999.967000011355 3922681.039000033867 60325.071864781 2024-01-16T01:43:29.117042+00:00 19994330.286999940872 28999999.962999999523 27869999.983999971300 3925304.885999917984 60325.071876202 2024-01-16T01:43:30.103812+00:00 19994330.287000060081 29000000.070000048727 27870000.019000049680 3926843.096000074875 60325.071887803 2024-01-16T01:43:31.106207+00:00 19994330.287999991328 28999999.972999930382 27870000.039000030607 3929772.944999932777 60325.071899405 2024-01-16T01:43:32.108601+00:00 19994330.294000029564 28999999.986999988556 27869999.911999940872 3927275.167999982834 60325.071911007 2024-01-16T01:43:33.110999+00:00 19994330.283999919891 29000000.004000071436 27870000.037999991328 3923478.910000085831 60325.071922609 2024-01-16T01:43:34.113394+00:00 19994330.291000008583 29000000.059999939054 27870000.047999981791 3927074.052999972831 60325.071934029 2024-01-16T01:43:35.100165+00:00 19994330.286000009626 28999999.966000080109 27869999.959000110626 3927608.891999959946 60325.071945813 2024-01-16T01:43:36.118180+00:00 19994330.289000030607 28999999.987999919802 27870000.024000000209 3927923.201000093948 60325.071957233 2024-01-16T01:43:37.104949+00:00 19994330.286999940872 28999999.990000009537 27869999.999000001699 3929446.793999909889 60325.071968835 2024-01-16T01:43:38.107348+00:00 19994330.289000030607 29000000.017000079155 27870000.011999990791 3930808.047000051010 60325.071980362 2024-01-16T01:43:39.103244+00:00 19994330.287000060081 28999999.955999970436 27869999.932000011206 3932577.970000029076 60325.071992039 2024-01-16T01:43:40.112150+00:00 19994330.286999940872 29000000.018000010401 27870000.048000011593 3925571.140999913216 60325.072003641 2024-01-16T01:43:41.114553+00:00 19994330.289000030607 29000000.036999940872 27870000.033999979496 3927284.866000055801 60325.072015167 2024-01-16T01:43:42.110443+00:00 19994330.289999961853 29000000.018000010401 27869999.997000008821 3931134.029999970924 60325.072026844 2024-01-16T01:43:43.119348+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3933579.032000064850 60325.072038190 2024-01-16T01:43:44.099619+00:00 19994330.289000030607 28999999.949000000954 27869999.968000020832 3929381.941999911796 60325.072049973 2024-01-16T01:43:45.117632+00:00 19994330.286000009626 28999999.998000029474 27870000.038000021130 3929461.128000020981 60325.072061393 2024-01-16T01:43:46.104406+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3928296.896000028122 60325.072072995 2024-01-16T01:43:47.106804+00:00 19994330.288999918848 28999999.985000010580 27869999.970999959856 3931862.965000032913 60325.072084417 2024-01-16T01:43:48.093581+00:00 19994330.290000081062 28999999.988999959081 27869999.967999991030 3932344.079999924172 60325.072096199 2024-01-16T01:43:49.111599+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3929638.927000045776 60325.072107801 2024-01-16T01:43:50.113992+00:00 19994330.284999970347 29000000.004000071436 27870000.001000050455 3930747.016000031959 60325.072119222 2024-01-16T01:43:51.100767+00:00 19994330.287999991328 29000000.004000000656 27869999.967999991030 3929526.125000000000 60325.072131005 2024-01-16T01:43:52.118788+00:00 19994330.289000000805 28999999.966999989003 27869999.996999979019 3926994.913999915123 60325.072142425 2024-01-16T01:43:53.105563+00:00 19994330.285999998450 29000000.034000009298 27870000.035000029951 3929909.868000030983 60325.072154027 2024-01-16T01:43:54.107962+00:00 19994330.285999998450 28999999.970999989659 27869999.955999970436 3933421.100000023842 60325.072165629 2024-01-16T01:43:55.110365+00:00 19994330.291999999434 29000000.028000000864 27870000.047000050545 3932448.052999972831 60325.072177231 2024-01-16T01:43:56.112758+00:00 19994330.287999998778 28999999.984000030905 27869999.979999899864 3935602.983000040054 60325.072188652 2024-01-16T01:43:57.099531+00:00 19994330.287999998778 28999999.969999998808 27869999.950000051409 3932558.937999964226 60325.072200254 2024-01-16T01:43:58.101929+00:00 19994330.286999989301 29000000.022999998182 27870000.026000019163 3928946.008000016212 60325.072212037 2024-01-16T01:43:59.119952+00:00 19994330.289000000805 29000000.002999991179 27870000.021000031382 3925930.077999948990 60325.072223458 2024-01-16T01:44:00.106722+00:00 19994330.288000021130 28999999.987999979407 27870000.003999948502 3929152.953999996185 60325.072235059 2024-01-16T01:44:01.109116+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3923246.003000020981 60325.072246661 2024-01-16T01:44:02.111517+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3933208.944000006188 60325.072258263 2024-01-16T01:44:03.113907+00:00 19994330.291999999434 29000000.000000000000 27870000.057999968529 3930906.147000073921 60325.072269684 2024-01-16T01:44:04.100678+00:00 19994330.284000009298 29000000.018999990076 27870000.015000101179 3930936.915999888908 60325.072281286 2024-01-16T01:44:05.103078+00:00 19994330.289000000805 28999999.961000028998 27869999.973999980837 3932392.021000028122 60325.072292888 2024-01-16T01:44:06.105473+00:00 19994330.287000000477 29000000.022999938577 27869999.993999961764 3930006.034000039101 60325.072304489 2024-01-16T01:44:07.107880+00:00 19994330.285999950022 29000000.006000038236 27869999.986000061035 3928998.978999971878 60325.072316092 2024-01-16T01:44:08.110284+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3928074.925000071991 60325.072327693 2024-01-16T01:44:09.112686+00:00 19994330.291000008583 28999999.968999978155 27869999.969999909401 3929793.076999903191 60325.072339295 2024-01-16T01:44:10.115078+00:00 19994330.287999991328 28999999.996999979019 27870000.037000060081 3929026.939000010025 60325.072350716 2024-01-16T01:44:11.101852+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3931811.045000075828 60325.072362318 2024-01-16T01:44:12.104251+00:00 19994330.286000009626 28999999.989000078291 27870000.006000038236 3931768.977999926079 60325.072373920 2024-01-16T01:44:13.106648+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3933487.083000063896 60325.072385522 2024-01-16T01:44:14.109048+00:00 19994330.282999988645 29000000.004999998957 27870000.004000000656 3931727.944999932777 60325.072396942 2024-01-16T01:44:15.095822+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3928811.980000019073 60325.072408725 2024-01-16T01:44:16.113847+00:00 19994330.291000008583 29000000.050999999046 27869999.992999989539 3925609.024000049103 60325.072420327 2024-01-16T01:44:17.116242+00:00 19994330.287999991328 28999999.980000019073 27870000.047000009567 3928673.036000012886 60325.072431748 2024-01-16T01:44:18.103010+00:00 19994330.287999991328 28999999.985000010580 27869999.977000009269 3932423.910999894142 60325.072443350 2024-01-16T01:44:19.105404+00:00 19994330.287999991328 28999999.992999911308 27869999.978999968618 3926652.959000111092 60325.072454951 2024-01-16T01:44:20.107795+00:00 19994330.289000030607 28999999.986000061035 27869999.978999998420 3925077.005999923218 60325.072466553 2024-01-16T01:44:21.110194+00:00 19994330.287000060081 29000000.059000018984 27870000.061000019312 3928570.118000030983 60325.072478080 2024-01-16T01:44:22.106090+00:00 19994330.286999940872 28999999.981999989599 27869999.962999999523 3929668.929000020027 60325.072489757 2024-01-16T01:44:23.114992+00:00 19994330.289000030607 28999999.967999938875 27870000.008999999613 3930434.050999999046 60325.072501102 2024-01-16T01:44:24.095263+00:00 19994330.291000008583 29000000.048000101000 27869999.987999979407 3925657.922999978065 60325.072512885 2024-01-16T01:44:25.113280+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3924925.044999957085 60325.072524562 2024-01-16T01:44:26.122176+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3926909.919000030030 60325.072535908 2024-01-16T01:44:27.102446+00:00 19994330.288999918848 28999999.997999910265 27870000.046999990940 3929223.054000020027 60325.072547690 2024-01-16T01:44:28.120463+00:00 19994330.282999988645 29000000.000000000000 27870000.010999981314 3924468.919999957085 60325.072559112 2024-01-16T01:44:29.107240+00:00 19994330.290000081062 28999999.991999998689 27869999.944999989122 3932970.060000061989 60325.072570713 2024-01-16T01:44:30.109637+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3926850.036999940872 60325.072582135 2024-01-16T01:44:31.096409+00:00 19994330.292000059038 29000000.002999991179 27870000.001000050455 3931735.029000043869 60325.072593917 2024-01-16T01:44:32.114426+00:00 19994330.286000009626 29000000.002999991179 27869999.987999979407 3926028.970000029076 60325.072605338 2024-01-16T01:44:33.101206+00:00 19994330.288999918848 29000000.012000020593 27870000.017999950796 3929270.972000002861 60325.072616940 2024-01-16T01:44:34.103609+00:00 19994330.287999991328 28999999.956000000238 27869999.986000061035 3930730.070999979973 60325.072628723 2024-01-16T01:44:35.121632+00:00 19994330.285000089556 29000000.050999999046 27870000.022999998182 3928889.982999920845 60325.072640143 2024-01-16T01:44:36.108408+00:00 19994330.287999991328 28999999.965999990702 27869999.970000028610 3928012.975000023842 60325.072651746 2024-01-16T01:44:37.110808+00:00 19994330.289999961853 29000000.028999980539 27870000.041999939829 3926281.906000018120 60325.072663167 2024-01-16T01:44:38.097589+00:00 19994330.289000030607 28999999.984000030905 27869999.963000059128 3928298.149999976158 60325.072674949 2024-01-16T01:44:39.115612+00:00 19994330.286999940872 28999999.969999969006 27869999.967000011355 3922371.942000031006 60325.072686370 2024-01-16T01:44:40.102384+00:00 19994330.287000060081 29000000.032000008970 27870000.031000021845 3927914.054000020027 60325.072697972 2024-01-16T01:44:41.104785+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3929058.907999991905 60325.072709574 2024-01-16T01:44:42.107178+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3932062.039000033867 60325.072721176 2024-01-16T01:44:43.109578+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3930568.059999942780 60325.072732777 2024-01-16T01:44:44.111967+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3929227.856000065804 60325.072744198 2024-01-16T01:44:45.098740+00:00 19994330.288999918848 29000000.018999930471 27869999.979999899864 3932540.056999921799 60325.072755981 2024-01-16T01:44:46.116758+00:00 19994330.287999998778 29000000.017000079155 27870000.028000000864 3932383.031000018120 60325.072767402 2024-01-16T01:44:47.103536+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3932291.937999964226 60325.072779004 2024-01-16T01:44:48.105930+00:00 19994330.290999989957 28999999.978999968618 27869999.989000078291 3935467.126000047196 60325.072790606 2024-01-16T01:44:49.108333+00:00 19994330.285999998450 28999999.978999968618 27869999.950999978930 3929566.906999946106 60325.072802207 2024-01-16T01:44:50.110735+00:00 19994330.289000000805 29000000.029999971390 27870000.018000010401 3934246.034000039101 60325.072813629 2024-01-16T01:44:51.097515+00:00 19994330.287999998778 29000000.004000071436 27870000.013000011444 3926870.072999954224 60325.072825231 2024-01-16T01:44:52.099916+00:00 19994330.286999989301 28999999.975000020117 27869999.985999941826 3926530.923000096809 60325.072837013 2024-01-16T01:44:53.117937+00:00 19994330.288000021130 29000000.007999900728 27870000.030999999493 3930141.996999979019 60325.072848434 2024-01-16T01:44:54.104713+00:00 19994330.289999991655 29000000.012000080198 27869999.978999990970 3929327.980000019073 60325.072860036 2024-01-16T01:44:55.107112+00:00 19994330.289000000805 28999999.975999951363 27869999.993999999017 3933645.009999989998 60325.072871638 2024-01-16T01:44:56.109514+00:00 19994330.285000000149 29000000.024999979883 27870000.003999989480 3929805.947999954224 60325.072883240 2024-01-16T01:44:57.111909+00:00 19994330.289999991655 29000000.022999998182 27870000.067999999970 3934626.022000073921 60325.072894661 2024-01-16T01:44:58.098686+00:00 19994330.288000021130 28999999.981000069529 27869999.964999999851 3929900.946999907028 60325.072906443 2024-01-16T01:44:59.116708+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3932738.114000082016 60325.072917864 2024-01-16T01:45:00.103476+00:00 19994330.290000021458 28999999.970999959856 27869999.967000011355 3930312.967000008095 60325.072929466 2024-01-16T01:45:01.105866+00:00 19994330.290000021458 29000000.001999970526 27870000.033999979496 3931520.011999965180 60325.072941068 2024-01-16T01:45:02.108265+00:00 19994330.287000000477 29000000.016000028700 27869999.952000018209 3931793.003000020981 60325.072952670 2024-01-16T01:45:03.110665+00:00 19994330.287000000477 29000000.006999969482 27870000.010999981314 3931942.991999983788 60325.072964272 2024-01-16T01:45:04.113065+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3933018.054000020027 60325.072975798 2024-01-16T01:45:05.108956+00:00 19994330.290000021458 28999999.991999998689 27870000.019999980927 3926560.904999970924 60325.072987475 2024-01-16T01:45:06.117860+00:00 19994330.288999971002 29000000.017000000924 27869999.989000018686 3932616.036999940872 60325.072998821 2024-01-16T01:45:07.098128+00:00 19994330.282999988645 28999999.995999988168 27869999.997999969870 3934421.929000020027 60325.073010603 2024-01-16T01:45:08.116146+00:00 19994330.291000008583 28999999.991000011563 27869999.978000041097 3935589.103000044823 60325.073022025 2024-01-16T01:45:09.102924+00:00 19994330.291999999434 28999999.998999979347 27870000.042999979109 3931945.003999948967 60325.073033626 2024-01-16T01:45:10.105322+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3928640.938000082970 60325.073045228 2024-01-16T01:45:11.107715+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3929884.011999965180 60325.073056830 2024-01-16T01:45:12.110114+00:00 19994330.283999979496 28999999.969999998808 27869999.937000039965 3931344.202000021935 60325.073068432 2024-01-16T01:45:13.112513+00:00 19994330.286000009626 28999999.981000039726 27870000.023999929428 3935496.740000010002 60325.073079853 2024-01-16T01:45:14.099290+00:00 19994330.289999961853 29000000.034999970347 27870000.004000071436 3926798.195999979973 60325.073091635 2024-01-16T01:45:15.117314+00:00 19994330.291000008583 29000000.023999989033 27870000.049999948591 3928599.960999966133 60325.073103057 2024-01-16T01:45:16.104095+00:00 19994330.289000030607 28999999.979000028223 27869999.940000060946 3927889.893000007141 60325.073114659 2024-01-16T01:45:17.106496+00:00 19994330.287999991328 29000000.045000020415 27870000.049999948591 3926908.031000018120 60325.073126080 2024-01-16T01:45:18.093278+00:00 19994330.284999970347 28999999.931999981403 27869999.929999951273 3931032.973999977112 60325.073137862 2024-01-16T01:45:19.111299+00:00 19994330.291000008583 29000000.023999989033 27870000.116000059992 3935721.049000024796 60325.073149464 2024-01-16T01:45:20.113692+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3928873.006999969017 60325.073160885 2024-01-16T01:45:21.100465+00:00 19994330.287000060081 28999999.981000009924 27869999.960000038147 3926317.009000062943 60325.073172668 2024-01-16T01:45:22.118480+00:00 19994330.287999991328 29000000.008000079542 27870000.014999989420 3926879.958999990951 60325.073184089 2024-01-16T01:45:23.105251+00:00 19994330.289999961853 29000000.003999948502 27869999.960999969393 3927257.930999993812 60325.073195690 2024-01-16T01:45:24.107654+00:00 19994330.286000009626 29000000.026000019163 27870000.059000018984 3936900.027999997139 60325.073207292 2024-01-16T01:45:25.110055+00:00 19994330.292000059038 28999999.982999920845 27869999.942999958992 3927981.034999967087 60325.073218894 2024-01-16T01:45:26.112451+00:00 19994330.286999940872 28999999.971000079066 27870000.009999990463 3929116.980999947060 60325.073230315 2024-01-16T01:45:27.099227+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3931850.799000024796 60325.073241917 2024-01-16T01:45:28.101623+00:00 19994330.285999890417 29000000.019999980927 27870000.026000019163 3931065.317000031006 60325.073253700 2024-01-16T01:45:29.119645+00:00 19994330.286000009626 29000000.045000080019 27870000.057999968529 3930898.958999990951 60325.073265120 2024-01-16T01:45:30.106424+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3925855.013000010978 60325.073276722 2024-01-16T01:45:31.108822+00:00 19994330.287000060081 28999999.996999979019 27869999.989000000060 3933783.950000048149 60325.073288324 2024-01-16T01:45:32.111225+00:00 19994330.291000008583 28999999.967000011355 27869999.971000000834 3927995.869999886025 60325.073299926 2024-01-16T01:45:33.113623+00:00 19994330.286000009626 29000000.000000000000 27870000.037999998778 3928640.030000091065 60325.073311347 2024-01-16T01:45:34.100399+00:00 19994330.285999890417 28999999.997999910265 27869999.978000000119 3931838.194000006188 60325.073322949 2024-01-16T01:45:35.102800+00:00 19994330.291000008583 29000000.058000091463 27870000.057000011206 3932617.890999913216 60325.073334551 2024-01-16T01:45:36.105200+00:00 19994330.282999988645 29000000.008999940008 27869999.977000001818 3933067.974000095855 60325.073346153 2024-01-16T01:45:37.107596+00:00 19994330.290000081062 28999999.981000069529 27869999.979999989271 3931990.143000007141 60325.073357754 2024-01-16T01:45:38.110000+00:00 19994330.291000008583 29000000.006999969482 27870000.069000009447 3929153.860999941826 60325.073369357 2024-01-16T01:45:39.112405+00:00 19994330.286999940872 28999999.980999950320 27869999.979999989271 3927446.958000000101 60325.073380958 2024-01-16T01:45:40.114803+00:00 19994330.291000001132 29000000.001000050455 27869999.988999988884 3927079.099000000861 60325.073392379 2024-01-16T01:45:41.101570+00:00 19994330.285000000149 29000000.008000019938 27869999.989000018686 3928813.881999998819 60325.073403981 2024-01-16T01:45:42.103966+00:00 19994330.286000009626 28999999.960000000894 27869999.994000021368 3925081.057999997865 60325.073415583 2024-01-16T01:45:43.106359+00:00 19994330.287999991328 29000000.013999991119 27869999.971999939531 3928691.999000002164 60325.073427184 2024-01-16T01:45:44.108756+00:00 19994330.292000010610 28999999.995000001043 27870000.008000019938 3929441.993000001181 60325.073438711 2024-01-16T01:45:45.104652+00:00 19994330.284000009298 29000000.037999991328 27870000.013999998569 3932586.941999997944 60325.073450388 2024-01-16T01:45:46.113556+00:00 19994330.289999991655 28999999.961000028998 27869999.984000030905 3930753.087999999989 60325.073461734 2024-01-16T01:45:47.093828+00:00 19994330.291000008583 29000000.025999989361 27869999.991999980062 3928827.978000000119 60325.073473517 2024-01-16T01:45:48.111844+00:00 19994330.283999979496 28999999.979999989271 27870000.018999990076 3933228.035999997985 60325.073485194 2024-01-16T01:45:49.120741+00:00 19994330.289000000805 29000000.004000011832 27870000.014999989420 3926171.973999998998 60325.073496539 2024-01-16T01:45:50.101007+00:00 19994330.289000000805 29000000.017000019550 27869999.976000070572 3931928.096000000834 60325.073508141 2024-01-16T01:45:51.103403+00:00 19994330.285000000149 28999999.996999979019 27869999.993999961764 3933911.967000000179 60325.073519743 2024-01-16T01:45:52.105801+00:00 19994330.289999991655 29000000.018999990076 27870000.019999980927 3927317.866000004113 60325.073531345 2024-01-16T01:45:53.108202+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3930213.026000001002 60325.073542766 2024-01-16T01:45:54.094974+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3926858.047999999952 60325.073554548 2024-01-16T01:45:55.112986+00:00 19994330.288999971002 28999999.991999980062 27869999.956999901682 3928747.026999995112 60325.073565969 2024-01-16T01:45:56.099753+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3931750.923000007868 60325.073577571 2024-01-16T01:45:57.102148+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3932820.092999995220 60325.073589354 2024-01-16T01:45:58.120161+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3931265.994000003207 60325.073600775 2024-01-16T01:45:59.106935+00:00 19994330.286000009626 29000000.024999979883 27870000.050000071526 3928222.020999997854 60325.073612377 2024-01-16T01:46:00.109329+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3925497.966999993194 60325.073623797 2024-01-16T01:46:01.096093+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3927161.894000009168 60325.073635580 2024-01-16T01:46:02.114112+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3933310.101999998093 60325.073647001 2024-01-16T01:46:03.100888+00:00 19994330.288999971002 28999999.986999988556 27870000.001000050455 3931336.016000003088 60325.073658603 2024-01-16T01:46:04.103279+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3929017.982999994885 60325.073670205 2024-01-16T01:46:05.105677+00:00 19994330.282999988645 28999999.968000050634 27869999.974999900907 3933736.061000003945 60325.073681806 2024-01-16T01:46:06.108078+00:00 19994330.286000009626 29000000.041999939829 27870000.025000099093 3929940.915999994148 60325.073693408 2024-01-16T01:46:07.110478+00:00 19994330.294000029564 28999999.978000041097 27869999.974999900907 3930753.998000010848 60325.073704829 2024-01-16T01:46:08.097249+00:00 19994330.285999890417 28999999.998000029474 27870000.028000000864 3926517.988999993075 60325.073716612 2024-01-16T01:46:09.115265+00:00 19994330.286000009626 29000000.007999900728 27870000.014000058174 3927141.039000004996 60325.073728033 2024-01-16T01:46:10.102038+00:00 19994330.289000030607 29000000.020000100136 27869999.986000001431 3929150.008000000846 60325.073739635 2024-01-16T01:46:11.104434+00:00 19994330.289999961853 29000000.015999909490 27870000.056000001729 3930241.993000001181 60325.073751236 2024-01-16T01:46:12.106833+00:00 19994330.285000089556 28999999.974000100046 27869999.964000001550 3934774.940999985207 60325.073762838 2024-01-16T01:46:13.109231+00:00 19994330.289999961853 28999999.978999968618 27869999.984999999404 3932718.013999999035 60325.073774260 2024-01-16T01:46:14.096009+00:00 19994330.284000039101 29000000.016999959946 27870000.004000011832 3928852.011000006925 60325.073785861 2024-01-16T01:46:15.098417+00:00 19994330.291999939829 29000000.018000010401 27870000.003999978304 3929930.050000011921 60325.073797644 2024-01-16T01:46:16.116437+00:00 19994330.287999991328 28999999.939000010490 27869999.990000009537 3928283.942000002135 60325.073809065 2024-01-16T01:46:17.103213+00:00 19994330.286000009626 29000000.039000030607 27870000.015999998897 3936114.100999981165 60325.073820667 2024-01-16T01:46:18.105610+00:00 19994330.289999961853 28999999.957999940962 27869999.958999991417 3925904.936000018846 60325.073832269 2024-01-16T01:46:19.108008+00:00 19994330.285000089556 29000000.041999999434 27870000.013999998569 3926175.953999996185 60325.073843870 2024-01-16T01:46:20.110410+00:00 19994330.288999918848 29000000.033999990672 27870000.026000019163 3934404.060000001919 60325.073855292 2024-01-16T01:46:21.097184+00:00 19994330.289000030607 28999999.964000001550 27869999.972999989986 3930407.981999992859 60325.073867074 2024-01-16T01:46:22.115214+00:00 19994330.292000059038 28999999.977000009269 27869999.982999980450 3930875.967999995220 60325.073878495 2024-01-16T01:46:23.101982+00:00 19994330.284999970347 29000000.052999999374 27870000.039000030607 3926199.034000008833 60325.073890097 2024-01-16T01:46:24.104375+00:00 19994330.287999991328 28999999.977999988943 27869999.959999978542 3927567.016999990214 60325.073901699 2024-01-16T01:46:25.106771+00:00 19994330.287999991328 28999999.960000008345 27870000.008000019938 3930195.965999991167 60325.073913277 2024-01-16T01:46:26.107090+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3926427.002000004053 60325.073924879 2024-01-16T01:46:27.109490+00:00 19994330.287000060081 29000000.003000020981 27869999.981000009924 3934488.061000018846 60325.073936299 2024-01-16T01:46:28.096264+00:00 19994330.289999961853 29000000.022999998182 27870000.027999941260 3926096.919999986887 60325.073948082 2024-01-16T01:46:29.114284+00:00 19994330.287999991328 28999999.973999980837 27870000.007000088692 3929846.053999990225 60325.073959503 2024-01-16T01:46:30.101059+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3929219.951000005007 60325.073971105 2024-01-16T01:46:31.103457+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3928072.096000016201 60325.073982707 2024-01-16T01:46:32.105855+00:00 19994330.286000009626 28999999.993000030518 27869999.969999909401 3923892.921999990940 60325.073994309 2024-01-16T01:46:33.108257+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3927238.992000014056 60325.074005910 2024-01-16T01:46:34.110654+00:00 19994330.289999999106 29000000.005999978632 27870000.030000090599 3930387.993000001181 60325.074017331 2024-01-16T01:46:35.097434+00:00 19994330.285999998450 28999999.990000009537 27869999.958999991417 3932266.983999996912 60325.074029114 2024-01-16T01:46:36.115452+00:00 19994330.291999999434 29000000.007999960333 27869999.992999911308 3928152.063999981154 60325.074040535 2024-01-16T01:46:37.102223+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3924041.974000006914 60325.074052137 2024-01-16T01:46:38.104616+00:00 19994330.289999991655 28999999.987999919802 27870000.008000019938 3927314.020999997854 60325.074063739 2024-01-16T01:46:39.107014+00:00 19994330.285999998450 29000000.009000059217 27870000.028000000864 3931595.002000004053 60325.074075340 2024-01-16T01:46:40.109414+00:00 19994330.288000021130 29000000.003999948502 27869999.996000051498 3927255.874000012875 60325.074086762 2024-01-16T01:46:41.096194+00:00 19994330.285999979824 28999999.957000020891 27869999.995000001043 3930291.033999979030 60325.074098364 2024-01-16T01:46:42.098585+00:00 19994330.290000021458 29000000.040000081062 27869999.960999969393 3931898.050000011921 60325.074110146 2024-01-16T01:46:43.116597+00:00 19994330.287999991328 28999999.974999900907 27870000.067000031471 3924758.000999987125 60325.074121567 2024-01-16T01:46:44.103373+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3926555.055999993812 60325.074133168 2024-01-16T01:46:45.105766+00:00 19994330.293000008911 28999999.998000029474 27869999.974999900907 3928747.937000005972 60325.074144770 2024-01-16T01:46:46.108167+00:00 19994330.285000000149 29000000.011000040919 27870000.019000049680 3925048.086999983061 60325.074156372 2024-01-16T01:46:47.110565+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3921605.948000013828 60325.074167793 2024-01-16T01:46:48.097339+00:00 19994330.282999988645 28999999.965999960899 27869999.988000039011 3923821.016000031959 60325.074179395 2024-01-16T01:46:49.099737+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3924612.950999975204 60325.074190997 2024-01-16T01:46:50.102138+00:00 19994330.291000008583 29000000.031999949366 27869999.993999999017 3931833.921000003815 60325.074202599 2024-01-16T01:46:51.104535+00:00 19994330.287000000477 29000000.008000019938 27869999.993999999017 3931145.102999985218 60325.074214200 2024-01-16T01:46:52.106931+00:00 19994330.288999971002 28999999.953000068665 27869999.984000001103 3929933.956000030041 60325.074225802 2024-01-16T01:46:53.109332+00:00 19994330.290000021458 28999999.975999951363 27869999.963999990374 3930400.056999980938 60325.074237404 2024-01-16T01:46:54.111733+00:00 19994330.285999950022 29000000.042999979109 27870000.022999998182 3926069.962000011932 60325.074248825 2024-01-16T01:46:55.098508+00:00 19994330.286000009626 28999999.986999988556 27870000.006000008434 3930068.978999971878 60325.074260608 2024-01-16T01:46:56.116533+00:00 19994330.290000021458 29000000.017000000924 27870000.037999991328 3928725.004000008106 60325.074272029 2024-01-16T01:46:57.103312+00:00 19994330.288999971002 28999999.981000009924 27869999.962000008672 3927306.988000034820 60325.074283631 2024-01-16T01:46:58.105702+00:00 19994330.288000050932 28999999.999000001699 27870000.010999981314 3926738.075999975204 60325.074295158 2024-01-16T01:46:59.101590+00:00 19994330.285000029951 29000000.006000000983 27870000.028000000864 3928916.915000020992 60325.074306834 2024-01-16T01:47:00.110496+00:00 19994330.291999939829 29000000.007999990135 27870000.020000040531 3931913.023999989033 60325.074318436 2024-01-16T01:47:01.112888+00:00 19994330.284999970347 29000000.008999999613 27869999.953000009060 3925951.013999999035 60325.074329963 2024-01-16T01:47:02.108779+00:00 19994330.289000030607 28999999.987000018358 27870000.010999981314 3926797.037000000011 60325.074341640 2024-01-16T01:47:03.117680+00:00 19994330.287000060081 29000000.002000000328 27869999.975000020117 3927125.953000009060 60325.074352985 2024-01-16T01:47:04.097950+00:00 19994330.288999918848 29000000.000999961048 27870000.026999950409 3930832.072999954224 60325.074364768 2024-01-16T01:47:05.115961+00:00 19994330.286000009626 28999999.997000038624 27869999.967999991030 3926708.025000036228 60325.074376189 2024-01-16T01:47:06.102739+00:00 19994330.289000030607 29000000.045000020415 27870000.050000008196 3930771.937999964226 60325.074387791 2024-01-16T01:47:07.105142+00:00 19994330.291000008583 28999999.959999978542 27870000.002000030130 3932172.998000026215 60325.074399212 2024-01-16T01:47:08.091915+00:00 19994330.286999940872 28999999.987999979407 27869999.952000018209 3926579.954999982845 60325.074410995 2024-01-16T01:47:09.109925+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3928021.000000000000 60325.074422596 2024-01-16T01:47:10.112328+00:00 19994330.282999988645 29000000.007000029087 27869999.983999971300 3930241.161000012886 60325.074434017 2024-01-16T01:47:11.099101+00:00 19994330.289999961853 28999999.945999979973 27869999.993000030518 3929324.919000030030 60325.074445800 2024-01-16T01:47:12.117116+00:00 19994330.287000060081 29000000.067000031471 27869999.997999910265 3929181.961999952793 60325.074457221 2024-01-16T01:47:13.103888+00:00 19994330.291000008583 28999999.942999958992 27869999.977000001818 3930123.082000017166 60325.074468823 2024-01-16T01:47:14.106291+00:00 19994330.286000009626 29000000.040000081062 27870000.013000011444 3924298.981000006199 60325.074480244 2024-01-16T01:47:15.093064+00:00 19994330.292999979109 28999999.979999899864 27870000.014999989420 3931081.787000000011 60325.074492027 2024-01-16T01:47:16.111087+00:00 19994330.286000009626 29000000.037999991328 27870000.016000028700 3930219.255999981891 60325.074503447 2024-01-16T01:47:17.097864+00:00 19994330.286999940872 28999999.948000069708 27869999.945000048727 3927708.926999986172 60325.074515049 2024-01-16T01:47:18.100261+00:00 19994330.286000009626 29000000.028999920934 27870000.082999940962 3924119.894000052940 60325.074526832 2024-01-16T01:47:19.118274+00:00 19994330.287999991328 28999999.961000081152 27869999.916000008583 3932231.001999973785 60325.074538253 2024-01-16T01:47:20.105045+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3927160.042999982834 60325.074549855 2024-01-16T01:47:21.107441+00:00 19994330.291000008583 29000000.057000041008 27870000.086000081152 3928527.045000017155 60325.074561457 2024-01-16T01:47:22.109844+00:00 19994330.286000009626 28999999.975999951363 27869999.944999929518 3928198.926999986172 60325.074573058 2024-01-16T01:47:23.112239+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3928581.109000027180 60325.074584479 2024-01-16T01:47:24.099011+00:00 19994330.287999991328 29000000.002000089735 27870000.031000021845 3926197.941999971867 60325.074596081 2024-01-16T01:47:25.101406+00:00 19994330.284999970347 28999999.949000000954 27869999.963999990374 3929171.974000037182 60325.074607683 2024-01-16T01:47:26.103801+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3928628.010999978054 60325.074619285 2024-01-16T01:47:27.106198+00:00 19994330.285999998450 28999999.977999929339 27869999.997999999672 3932001.055000007153 60325.074630886 2024-01-16T01:47:28.108596+00:00 19994330.293999999762 29000000.055000070482 27870000.054999999702 3931303.980000019073 60325.074642488 2024-01-16T01:47:29.110994+00:00 19994330.285000000149 28999999.991999980062 27869999.953000009060 3930250.953999996185 60325.074654090 2024-01-16T01:47:30.113392+00:00 19994330.290000010282 28999999.981999989599 27870000.002999991179 3926201.030999958981 60325.074665511 2024-01-16T01:47:31.100170+00:00 19994330.287000000477 29000000.029999971390 27870000.035000000149 3932145.003000020981 60325.074677113 2024-01-16T01:47:32.102559+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3927690.962000011932 60325.074688715 2024-01-16T01:47:33.104954+00:00 19994330.289999991655 29000000.010999999940 27870000.000999990851 3931098.954999982845 60325.074700316 2024-01-16T01:47:34.107351+00:00 19994330.287000000477 28999999.989999990910 27870000.008000019938 3932899.054000020027 60325.074711737 2024-01-16T01:47:35.094119+00:00 19994330.291999999434 28999999.973000001162 27869999.958999991417 3928465.037999988068 60325.074723520 2024-01-16T01:47:36.112146+00:00 19994330.287000000477 29000000.020000010729 27870000.012999981642 3929807.060000001919 60325.074735122 2024-01-16T01:47:37.114543+00:00 19994330.285000000149 28999999.996999979019 27870000.055999990553 3923787.014999986161 60325.074746543 2024-01-16T01:47:38.101307+00:00 19994330.291000008583 28999999.985000010580 27869999.946000039577 3926956.970000029076 60325.074758145 2024-01-16T01:47:39.103702+00:00 19994330.285000029951 29000000.032999988645 27869999.991999980062 3929531.863999962807 60325.074769747 2024-01-16T01:47:40.106102+00:00 19994330.287999991328 29000000.006000008434 27870000.023999989033 3928526.129000008106 60325.074781348 2024-01-16T01:47:41.108499+00:00 19994330.288999971002 28999999.979999989271 27869999.967999991030 3932013.017000020016 60325.074792875 2024-01-16T01:47:42.104391+00:00 19994330.290000021458 28999999.995999988168 27870000.023999989033 3926948.893999993801 60325.074804552 2024-01-16T01:47:43.113300+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3929107.009999989998 60325.074815898 2024-01-16T01:47:44.093575+00:00 19994330.289999961853 29000000.054999951273 27870000.023999989033 3933080.064999998081 60325.074827680 2024-01-16T01:47:45.111594+00:00 19994330.289000030607 29000000.013000011444 27870000.030999958515 3930562.901000022888 60325.074839282 2024-01-16T01:47:46.113994+00:00 19994330.283999979496 28999999.975000020117 27869999.961000081152 3929572.030999958981 60325.074850704 2024-01-16T01:47:47.100767+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3927679.968000053894 60325.074862305 2024-01-16T01:47:48.103165+00:00 19994330.283999979496 28999999.965000029653 27869999.958000060171 3933279.091999948025 60325.074873907 2024-01-16T01:47:49.105568+00:00 19994330.290000021458 29000000.015999969095 27870000.032999988645 3928416.010000050068 60325.074885509 2024-01-16T01:47:50.107970+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3931918.970999956131 60325.074896930 2024-01-16T01:47:51.094746+00:00 19994330.288999971002 29000000.019999980927 27869999.985000010580 3931544.924000024796 60325.074908712 2024-01-16T01:47:52.112765+00:00 19994330.293000038713 28999999.973999980837 27869999.983999971300 3932053.082000017166 60325.074920134 2024-01-16T01:47:53.099538+00:00 19994330.285000029951 28999999.996999979019 27870000.042999979109 3927714.866999983788 60325.074931735 2024-01-16T01:47:54.101933+00:00 19994330.284999970347 29000000.030000090599 27870000.012000080198 3930727.074999988079 60325.074943518 2024-01-16T01:47:55.119952+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3933336.021000028122 60325.074954939 2024-01-16T01:47:56.106733+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3929736.031000018120 60325.074966541 2024-01-16T01:47:57.109133+00:00 19994330.286000009626 29000000.015000101179 27870000.018999930471 3930896.996999979019 60325.074977962 2024-01-16T01:47:58.095907+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3931178.983999968041 60325.074989744 2024-01-16T01:47:59.113920+00:00 19994330.289999961853 28999999.982999920845 27869999.965000029653 3927685.988000034820 60325.075001165 2024-01-16T01:48:00.100701+00:00 19994330.287999991328 29000000.027000069618 27870000.072999950498 3929630.106999992859 60325.075012767 2024-01-16T01:48:01.103095+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3930342.888999938965 60325.075024369 2024-01-16T01:48:02.105490+00:00 19994330.285000089556 29000000.039999961853 27869999.980000019073 3924601.003000020981 60325.075035971 2024-01-16T01:48:03.107891+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3929582.962000011932 60325.075047573 2024-01-16T01:48:04.110293+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3925075.011000037193 60325.075058994 2024-01-16T01:48:05.097067+00:00 19994330.288999918848 28999999.962000008672 27869999.968000050634 3924802.026999949943 60325.075070777 2024-01-16T01:48:06.115081+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3923705.009000062943 60325.075082197 2024-01-16T01:48:07.101858+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3930274.074999928009 60325.075093799 2024-01-16T01:48:08.104248+00:00 19994330.284000039101 28999999.962999939919 27870000.004000011832 3930188.901000022888 60325.075105401 2024-01-16T01:48:09.106644+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3929149.901999949943 60325.075117003 2024-01-16T01:48:10.109045+00:00 19994330.286999940872 29000000.017999999225 27869999.958999991417 3929283.147000073921 60325.075128424 2024-01-16T01:48:11.095821+00:00 19994330.286000009626 29000000.001000009477 27870000.053999990225 3929995.034999967087 60325.075140025 2024-01-16T01:48:12.098222+00:00 19994330.289000030607 28999999.996999990195 27869999.997000008821 3931056.911000012886 60325.075151627 2024-01-16T01:48:13.100617+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3925458.067000031006 60325.075163229 2024-01-16T01:48:14.103019+00:00 19994330.291000008583 29000000.021000001580 27869999.989999979734 3927884.054000020027 60325.075174831 2024-01-16T01:48:15.105420+00:00 19994330.282999988645 28999999.981999989599 27870000.025000039488 3932603.937999964226 60325.075186433 2024-01-16T01:48:16.107821+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3930899.006000041962 60325.075198035 2024-01-16T01:48:17.110227+00:00 19994330.284999970347 29000000.004999998957 27869999.976000010967 3936384.018000007141 60325.075209456 2024-01-16T01:48:18.096999+00:00 19994330.287999991328 29000000.045999970287 27870000.031000021845 3931667.054999948014 60325.075221239 2024-01-16T01:48:19.115021+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3933832.878000020981 60325.075232659 2024-01-16T01:48:20.101787+00:00 19994330.291999939829 28999999.974000040442 27870000.019999980927 3928833.041999936104 60325.075244261 2024-01-16T01:48:21.104182+00:00 19994330.287999998778 29000000.004999998957 27869999.998000029474 3928465.981999992859 60325.075255788 2024-01-16T01:48:22.100071+00:00 19994330.287999998778 28999999.998000029474 27869999.978999968618 3935322.932000041008 60325.075267465 2024-01-16T01:48:23.108969+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3935393.004999995232 60325.075279067 2024-01-16T01:48:24.111368+00:00 19994330.287000000477 29000000.013999998569 27870000.024999920279 3931768.060999989975 60325.075290593 2024-01-16T01:48:25.107263+00:00 19994330.285000000149 28999999.992999970913 27869999.970000028610 3928204.993999958038 60325.075302270 2024-01-16T01:48:26.116169+00:00 19994330.292000010610 28999999.995999988168 27870000.022000070661 3933353.019000052940 60325.075313616 2024-01-16T01:48:27.096437+00:00 19994330.290999978781 29000000.013000011444 27869999.983999971300 3926496.980999947060 60325.075325399 2024-01-16T01:48:28.114458+00:00 19994330.283000018448 28999999.996999979019 27870000.013000011444 3935703.045000075828 60325.075336820 2024-01-16T01:48:29.101230+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3931428.044999957085 60325.075348422 2024-01-16T01:48:30.103630+00:00 19994330.283999979496 28999999.960999969393 27870000.009999990463 3928941.889999986161 60325.075359843 2024-01-16T01:48:31.090409+00:00 19994330.286000009626 29000000.006000038236 27869999.955000039190 3935120.024000049103 60325.075371625 2024-01-16T01:48:32.108434+00:00 19994330.291000008583 29000000.009999990463 27870000.051999930292 3928291.074000000954 60325.075383227 2024-01-16T01:48:33.110833+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3928327.947000027169 60325.075394648 2024-01-16T01:48:34.097602+00:00 19994330.293999969959 29000000.000000000000 27870000.033999919891 3930344.004999995232 60325.075406431 2024-01-16T01:48:35.115621+00:00 19994330.285000029951 29000000.013999938965 27869999.985000010580 3931627.015999913216 60325.075417852 2024-01-16T01:48:36.102394+00:00 19994330.288999971002 28999999.987000111490 27869999.950000051409 3935618.928000092972 60325.075429454 2024-01-16T01:48:37.104791+00:00 19994330.287000000477 29000000.020999908447 27870000.036000009626 3931041.015999913216 60325.075440875 2024-01-16T01:48:38.091570+00:00 19994330.286000009626 28999999.952000018209 27870000.026000019163 3930578.026000022888 60325.075452657 2024-01-16T01:48:39.109580+00:00 19994330.290000021458 29000000.039000030607 27870000.020999908447 3927812.963999987114 60325.075464078 2024-01-16T01:48:40.096356+00:00 19994330.287000000477 28999999.980000019073 27869999.935000058264 3926458.003000020981 60325.075475680 2024-01-16T01:48:41.098747+00:00 19994330.287000000477 29000000.021999958903 27870000.039000030607 3931537.097000002861 60325.075487462 2024-01-16T01:48:42.116757+00:00 19994330.288999971002 28999999.986999988556 27870000.000999931246 3925286.871999979019 60325.075498884 2024-01-16T01:48:43.103530+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3929372.083999990951 60325.075510485 2024-01-16T01:48:44.105929+00:00 19994330.290000021458 28999999.973000049591 27870000.004999998957 3930375.958000063896 60325.075522087 2024-01-16T01:48:45.108329+00:00 19994330.288999971002 28999999.996999979019 27870000.006000000983 3931168.962999939919 60325.075533689 2024-01-16T01:48:46.110724+00:00 19994330.285000029951 29000000.016999959946 27870000.000999990851 3928140.104000092018 60325.075545110 2024-01-16T01:48:47.097499+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3923389.870000004768 60325.075556712 2024-01-16T01:48:48.099894+00:00 19994330.288999918848 28999999.964999999851 27869999.958000000566 3931573.030999898911 60325.075568314 2024-01-16T01:48:49.102296+00:00 19994330.287999991328 29000000.035999998450 27870000.039000000805 3926403.075000048149 60325.075579915 2024-01-16T01:48:50.104693+00:00 19994330.287000060081 28999999.998999979347 27870000.015999998897 3928188.950999975204 60325.075591517 2024-01-16T01:48:51.107091+00:00 19994330.291000008583 29000000.008000019938 27869999.951999988407 3929552.063000082970 60325.075603119 2024-01-16T01:48:52.109493+00:00 19994330.284000039101 28999999.962999999523 27870000.008999999613 3933392.941999911796 60325.075614721 2024-01-16T01:48:53.111890+00:00 19994330.287999991328 29000000.037000000477 27870000.002999991179 3931646.057000041008 60325.075626142 2024-01-16T01:48:54.098668+00:00 19994330.291000008583 28999999.976000010967 27869999.971000019461 3929494.980999947060 60325.075637744 2024-01-16T01:48:55.101066+00:00 19994330.285999890417 28999999.958000000566 27869999.999000009149 3926373.989000082016 60325.075649346 2024-01-16T01:48:56.103462+00:00 19994330.288000110537 29000000.069999989122 27870000.047999981791 3924572.023999928962 60325.075660948 2024-01-16T01:48:57.105861+00:00 19994330.288999918848 28999999.987999979407 27870000.004999998957 3929915.985000013839 60325.075672369 2024-01-16T01:48:58.092636+00:00 19994330.291000008583 29000000.012000020593 27870000.024999979883 3934463.874000072014 60325.075684151 2024-01-16T01:48:59.110664+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3934450.058999896049 60325.075695753 2024-01-16T01:49:00.113062+00:00 19994330.287000060081 28999999.955000039190 27869999.924000021070 3925710.031000018120 60325.075707174 2024-01-16T01:49:01.099825+00:00 19994330.286000009626 28999999.997999969870 27870000.037999991328 3935772.121999979019 60325.075718776 2024-01-16T01:49:02.102221+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3929797.900000094902 60325.075730377 2024-01-16T01:49:03.104617+00:00 19994330.288999918848 29000000.006000038236 27869999.998999949545 3929842.888000010978 60325.075741979 2024-01-16T01:49:04.107014+00:00 19994330.290000081062 28999999.980999950320 27870000.006000038236 3930569.138999938965 60325.075753506 2024-01-16T01:49:05.102900+00:00 19994330.286999940872 28999999.999000068754 27869999.993000030518 3931093.876999973785 60325.075765183 2024-01-16T01:49:06.111807+00:00 19994330.287999991328 28999999.995999928564 27869999.937999960035 3929457.014999986161 60325.075776529 2024-01-16T01:49:07.092085+00:00 19994330.289000030607 29000000.013000011444 27870000.062999960035 3931709.170000075828 60325.075788311 2024-01-16T01:49:08.110100+00:00 19994330.284999970347 29000000.019999980927 27870000.027000069618 3929542.916999936104 60325.075799913 2024-01-16T01:49:09.112497+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3925035.029000043869 60325.075811334 2024-01-16T01:49:10.099274+00:00 19994330.286000009626 28999999.957000020891 27870000.011999960989 3930341.960000038147 60325.075822936 2024-01-16T01:49:11.101663+00:00 19994330.289999961853 29000000.050999999046 27869999.996000051498 3925639.016999959946 60325.075834538 2024-01-16T01:49:12.104055+00:00 19994330.290000081062 28999999.968000050634 27869999.981999989599 3926498.934999942780 60325.075846139 2024-01-16T01:49:13.106457+00:00 19994330.286999940872 29000000.054999951273 27870000.067000031471 3928951.063000082970 60325.075857561 2024-01-16T01:49:14.093232+00:00 19994330.287000000477 28999999.984000090510 27869999.944000009447 3931226.033999919891 60325.075869343 2024-01-16T01:49:15.111241+00:00 19994330.285000000149 28999999.967999938875 27870000.010999921709 3928277.930999993812 60325.075880764 2024-01-16T01:49:16.098021+00:00 19994330.289000000805 29000000.052999969572 27869999.995000001043 3928390.071000099182 60325.075892366 2024-01-16T01:49:17.100416+00:00 19994330.289000000805 28999999.930999990553 27869999.971000079066 3925846.944000006188 60325.075903968 2024-01-16T01:49:18.102813+00:00 19994330.290999989957 29000000.047000050545 27870000.037999991328 3931858.925999999046 60325.075915569 2024-01-16T01:49:19.105209+00:00 19994330.285999998450 28999999.998000029474 27870000.026999950409 3930457.067999958992 60325.075927171 2024-01-16T01:49:20.107612+00:00 19994330.287999998778 28999999.971999999136 27869999.965999960899 3928564.016000031959 60325.075938593 2024-01-16T01:49:21.094385+00:00 19994330.289999991655 29000000.021999958903 27870000.014000058174 3931389.956999897957 60325.075950375 2024-01-16T01:49:22.112409+00:00 19994330.284000009298 28999999.998999949545 27869999.973000049591 3933846.992000102997 60325.075961796 2024-01-16T01:49:23.099178+00:00 19994330.289000000805 29000000.012000080198 27869999.995000001043 3927949.058999896049 60325.075973398 2024-01-16T01:49:24.101574+00:00 19994330.287999991328 28999999.973999999464 27869999.979999989271 3930736.003000020981 60325.075985000 2024-01-16T01:49:25.103971+00:00 19994330.288000021130 29000000.002000000328 27870000.028000008315 3930145.986000061035 60325.075996601 2024-01-16T01:49:26.106367+00:00 19994330.290999978781 28999999.989000011235 27869999.980999991298 3929024.896000028122 60325.076008203 2024-01-16T01:49:27.108764+00:00 19994330.285000029951 29000000.025999989361 27869999.977000001818 3927958.122999907006 60325.076019624 2024-01-16T01:49:28.095541+00:00 19994330.289999961853 28999999.978999998420 27870000.024000018835 3929532.940000057220 60325.076031407 2024-01-16T01:49:29.113555+00:00 19994330.286000009626 29000000.018999990076 27870000.045999970287 3927095.970000029076 60325.076042828 2024-01-16T01:49:30.100329+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3925718.009999989998 60325.076054430 2024-01-16T01:49:31.102721+00:00 19994330.288999971002 29000000.004000011832 27870000.001000020653 3928912.004999995232 60325.076066032 2024-01-16T01:49:32.105116+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3930997.093999981880 60325.076077633 2024-01-16T01:49:33.107511+00:00 19994330.289000030607 28999999.977999988943 27869999.991000000387 3927669.917999982834 60325.076089054 2024-01-16T01:49:34.094293+00:00 19994330.289999961853 28999999.999000009149 27869999.949999991804 3928479.111999989022 60325.076100656 2024-01-16T01:49:35.096692+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3929650.947000027169 60325.076112439 2024-01-16T01:49:36.114706+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3927028.986999989022 60325.076123860 2024-01-16T01:49:37.101483+00:00 19994330.287000000477 29000000.041000008583 27870000.062000039965 3926012.973999977112 60325.076135462 2024-01-16T01:49:38.103880+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3926941.029999970924 60325.076147064 2024-01-16T01:49:39.106273+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3931787.004000068177 60325.076158665 2024-01-16T01:49:40.108673+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3929469.963999987114 60325.076170086 2024-01-16T01:49:41.095442+00:00 19994330.286999940872 29000000.055000070482 27870000.076000031084 3924696.057000041008 60325.076181688 2024-01-16T01:49:42.097837+00:00 19994330.289000030607 28999999.927999969572 27869999.926999930292 3930224.939000010025 60325.076193290 2024-01-16T01:49:43.100230+00:00 19994330.287000060081 29000000.059000018984 27870000.052000049502 3929589.992999910843 60325.076204891 2024-01-16T01:49:44.102623+00:00 19994330.288999918848 28999999.981999989599 27870000.016000028700 3923274.967000008095 60325.076216493 2024-01-16T01:49:45.105013+00:00 19994330.284000039101 28999999.982999920845 27869999.942999958992 3923484.086000084877 60325.076228095 2024-01-16T01:49:46.107412+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3925739.957999945153 60325.076239697 2024-01-16T01:49:47.109812+00:00 19994330.290000081062 28999999.970000028610 27869999.935000058264 3926573.896999955177 60325.076251224 2024-01-16T01:49:48.105702+00:00 19994330.284999970347 29000000.042999979109 27870000.089999910444 3926178.121000051033 60325.076262901 2024-01-16T01:49:49.114602+00:00 19994330.291999939829 28999999.978999968618 27869999.971000079066 3928539.998999952804 60325.076274246 2024-01-16T01:49:50.094873+00:00 19994330.288000110537 28999999.957000020891 27869999.955999970436 3927971.053000092972 60325.076286029 2024-01-16T01:49:51.112891+00:00 19994330.285999890417 29000000.039999961853 27870000.036999940872 3927104.962999939919 60325.076297450 2024-01-16T01:49:52.099661+00:00 19994330.285000089556 28999999.973000049591 27869999.938000079244 3933673.953999996185 60325.076309051 2024-01-16T01:49:53.102059+00:00 19994330.291000008583 29000000.005999919027 27870000.050999999046 3930335.080999969970 60325.076320653 2024-01-16T01:49:54.104460+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3937112.031000018120 60325.076332255 2024-01-16T01:49:55.106858+00:00 19994330.286999940872 29000000.042000059038 27869999.996999979019 3935441.904999970924 60325.076343857 2024-01-16T01:49:56.109262+00:00 19994330.291000008583 28999999.959999918938 27869999.978000041097 3933883.115000010002 60325.076355278 2024-01-16T01:49:57.096039+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3929792.882000089157 60325.076367061 2024-01-16T01:49:58.114061+00:00 19994330.287000060081 29000000.014000058174 27870000.003999948502 3926725.039999961853 60325.076378482 2024-01-16T01:49:59.100838+00:00 19994330.291000008583 28999999.972999930382 27869999.960000038147 3929990.995000004768 60325.076390084 2024-01-16T01:50:00.103235+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3930033.003000020981 60325.076401620 2024-01-16T01:50:01.100000+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3926382.916000009049 60325.076413222 2024-01-16T01:50:02.102398+00:00 19994330.286000009626 28999999.975000001490 27869999.999000001699 3929460.048999906052 60325.076424824 2024-01-16T01:50:03.104795+00:00 19994330.289999961853 29000000.033999990672 27870000.017999999225 3935597.976999998093 60325.076436426 2024-01-16T01:50:04.107195+00:00 19994330.291000008583 28999999.993000000715 27870000.012000009418 3930978.003000020981 60325.076448028 2024-01-16T01:50:05.109594+00:00 19994330.286000009626 28999999.964000020176 27869999.971999999136 3931509.054000020027 60325.076459449 2024-01-16T01:50:06.096371+00:00 19994330.287999991328 29000000.042999979109 27870000.091999981552 3932228.914999961853 60325.076471231 2024-01-16T01:50:07.114386+00:00 19994330.287999991328 28999999.967999991030 27869999.921000000089 3931849.000000000000 60325.076482652 2024-01-16T01:50:08.101161+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3926921.101000071038 60325.076494254 2024-01-16T01:50:09.103552+00:00 19994330.289000000805 29000000.006999999285 27869999.989000018686 3937579.947000027169 60325.076505675 2024-01-16T01:50:10.090329+00:00 19994330.289000000805 29000000.006999969482 27870000.023999959230 3933458.970999956131 60325.076517458 2024-01-16T01:50:11.108348+00:00 19994330.291000001132 29000000.013999998569 27869999.975000020117 3930628.059000014793 60325.076529060 2024-01-16T01:50:12.110743+00:00 19994330.287000000477 28999999.969000041485 27869999.999000009149 3933697.006000000052 60325.076540480 2024-01-16T01:50:13.097520+00:00 19994330.285999998450 28999999.988999959081 27869999.960999969393 3933304.010000001173 60325.076552263 2024-01-16T01:50:14.115539+00:00 19994330.289999991655 29000000.036000009626 27870000.032000008970 3931809.001999999862 60325.076563684 2024-01-16T01:50:15.102313+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3934641.984000001103 60325.076575286 2024-01-16T01:50:16.104716+00:00 19994330.287000000477 29000000.027000010014 27870000.000999990851 3931774.960999999195 60325.076586707 2024-01-16T01:50:17.091487+00:00 19994330.289000000805 28999999.972999989986 27870000.016999959946 3928038.958000001032 60325.076598490 2024-01-16T01:50:18.109518+00:00 19994330.291999999434 29000000.058999959379 27870000.032000008970 3928433.035000000149 60325.076609910 2024-01-16T01:50:19.096289+00:00 19994330.287000000477 28999999.970000028610 27869999.990000009537 3932761.119999996852 60325.076621512 2024-01-16T01:50:20.098684+00:00 19994330.287000000477 28999999.958999991417 27869999.937000039965 3931448.875999997836 60325.076633295 2024-01-16T01:50:21.116706+00:00 19994330.285000029951 29000000.011999960989 27870000.061999920756 3928287.925999999046 60325.076644716 2024-01-16T01:50:22.103475+00:00 19994330.289999961853 29000000.034000039101 27870000.015000101179 3927031.056000002194 60325.076656318 2024-01-16T01:50:23.105872+00:00 19994330.285000029951 28999999.958999991417 27869999.958999991417 3928371.000000000000 60325.076667844 2024-01-16T01:50:24.101761+00:00 19994330.292999979109 29000000.037999991328 27870000.026999950409 3933862.058999999892 60325.076679522 2024-01-16T01:50:25.110662+00:00 19994330.287999991328 28999999.971000079066 27869999.978999968618 3931276.995999998879 60325.076690867 2024-01-16T01:50:26.090929+00:00 19994330.289000030607 28999999.991999980062 27870000.027000069618 3931002.922000005841 60325.076702650 2024-01-16T01:50:27.108948+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3930108.099999994040 60325.076714071 2024-01-16T01:50:28.095726+00:00 19994330.289000030607 29000000.050999999046 27870000.037000060081 3928203.975000008941 60325.076725673 2024-01-16T01:50:29.098117+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3931948.986999989022 60325.076737455 2024-01-16T01:50:30.116133+00:00 19994330.285000029951 29000000.029999971390 27870000.052000049502 3927476.050000011921 60325.076748876 2024-01-16T01:50:31.102906+00:00 19994330.289999961853 28999999.996000051498 27869999.972999930382 3924638.986999989022 60325.076760478 2024-01-16T01:50:32.105303+00:00 19994330.289000030607 28999999.982999920845 27869999.996000051498 3928056.983000009786 60325.076771899 2024-01-16T01:50:33.092080+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3932413.033999993932 60325.076783682 2024-01-16T01:50:34.110098+00:00 19994330.291999999434 29000000.014999989420 27869999.916000008583 3931544.893000007141 60325.076795103 2024-01-16T01:50:35.096871+00:00 19994330.282999988645 28999999.977000001818 27870000.024999979883 3932401.109999998938 60325.076806705 2024-01-16T01:50:36.099264+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3930088.969999998808 60325.076818306 2024-01-16T01:50:37.101663+00:00 19994330.287000060081 29000000.006999969482 27869999.996000051498 3930316.067999988794 60325.076829908 2024-01-16T01:50:38.104062+00:00 19994330.286000009626 29000000.004000000656 27870000.001000050455 3929958.947999998927 60325.076841510 2024-01-16T01:50:39.106448+00:00 19994330.294999960810 29000000.030000001192 27870000.078999999911 3927775.937000005972 60325.076853112 2024-01-16T01:50:40.108852+00:00 19994330.284999970347 28999999.974999990314 27869999.909000001848 3929930.125000000000 60325.076864713 2024-01-16T01:50:41.111246+00:00 19994330.287000060081 29000000.019000008702 27870000.063999999315 3929726.989999995101 60325.076876135 2024-01-16T01:50:42.098023+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3927440.893000007141 60325.076887736 2024-01-16T01:50:43.100417+00:00 19994330.289000030607 28999999.970999989659 27870000.000000000000 3928552.179999991786 60325.076899338 2024-01-16T01:50:44.102818+00:00 19994330.286000009626 29000000.043000008911 27869999.997000008821 3927706.930000007153 60325.076910940 2024-01-16T01:50:45.105219+00:00 19994330.286999940872 28999999.963999990374 27869999.980999980122 3930367.881999998819 60325.076922361 2024-01-16T01:50:46.091994+00:00 19994330.289000030607 29000000.043999999762 27870000.041000008583 3928302.129000008106 60325.076934144 2024-01-16T01:50:47.110012+00:00 19994330.291000008583 28999999.981999989599 27869999.988999988884 3931305.958000003826 60325.076945745 2024-01-16T01:50:48.112409+00:00 19994330.284999970347 29000000.002000030130 27869999.956000030041 3931692.946999996901 60325.076957166 2024-01-16T01:50:49.099184+00:00 19994330.291000008583 29000000.002999961376 27870000.074999991804 3931576.093999981880 60325.076968768 2024-01-16T01:50:50.101582+00:00 19994330.284999970347 28999999.984000030905 27869999.967000011355 3930644.919000000227 60325.076980370 2024-01-16T01:50:51.103974+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3929591.030000001192 60325.076991972 2024-01-16T01:50:52.106367+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3926020.885000019800 60325.077003393 2024-01-16T01:50:53.093142+00:00 19994330.292000059038 29000000.017999950796 27869999.967000011355 3930988.079999982845 60325.077015175 2024-01-16T01:50:54.111163+00:00 19994330.286000009626 28999999.970000028610 27869999.969000041485 3930049.925999999046 60325.077026596 2024-01-16T01:50:55.097941+00:00 19994330.291000008583 29000000.035999950022 27870000.068999949843 3926279.082000017166 60325.077038198 2024-01-16T01:50:56.100336+00:00 19994330.286999940872 28999999.980000019073 27869999.941000040621 3928760.012999982107 60325.077049800 2024-01-16T01:50:57.102727+00:00 19994330.284999970347 29000000.024000048637 27870000.029999971390 3926957.935000001919 60325.077061402 2024-01-16T01:50:58.105124+00:00 19994330.290000081062 28999999.988999959081 27870000.007999960333 3928416.129999995232 60325.077073004 2024-01-16T01:50:59.107514+00:00 19994330.283999919891 28999999.978999968618 27869999.983000040054 3931718.842999995220 60325.077084425 2024-01-16T01:51:00.094290+00:00 19994330.290000081062 29000000.006000038236 27869999.947000030428 3931290.128000020981 60325.077096207 2024-01-16T01:51:01.112310+00:00 19994330.288999918848 28999999.991999980062 27870000.036000009626 3926728.970999985933 60325.077107628 2024-01-16T01:51:02.099075+00:00 19994330.287000000477 29000000.009000059217 27870000.031999949366 3928913.972000002861 60325.077119230 2024-01-16T01:51:03.101470+00:00 19994330.291000001132 29000000.013999938965 27870000.016000028700 3930188.029000014067 60325.077130832 2024-01-16T01:51:04.103866+00:00 19994330.285999991000 28999999.937999960035 27869999.919999960810 3930569.966999977827 60325.077142433 2024-01-16T01:51:05.106255+00:00 19994330.291000008583 29000000.065000060946 27870000.095000028610 3931111.052000015974 60325.077154035 2024-01-16T01:51:06.108648+00:00 19994330.287000000477 28999999.965999960899 27869999.894000049680 3931337.965999991167 60325.077165562 2024-01-16T01:51:07.104541+00:00 19994330.285999998450 29000000.040000081062 27870000.069000009447 3923138.011999994982 60325.077177239 2024-01-16T01:51:08.113445+00:00 19994330.287000000477 28999999.957999940962 27869999.956999901682 3924229.962999999989 60325.077188585 2024-01-16T01:51:09.093716+00:00 19994330.289999991655 29000000.072999950498 27870000.052000049502 3928489.957000017166 60325.077200367 2024-01-16T01:51:10.111737+00:00 19994330.291000008583 28999999.925999999046 27869999.960999969393 3928475.086999983061 60325.077211788 2024-01-16T01:51:11.098519+00:00 19994330.285000000149 29000000.013000011444 27869999.974000100046 3937043.840000004042 60325.077223390 2024-01-16T01:51:12.100918+00:00 19994330.289000000805 29000000.024000048637 27870000.056999921799 3930793.115000010002 60325.077234992 2024-01-16T01:51:13.103320+00:00 19994330.287000000477 28999999.977000001818 27869999.945000048727 3928536.076000005007 60325.077246594 2024-01-16T01:51:14.105718+00:00 19994330.286999970675 28999999.957999940962 27870000.033999919891 3931659.893999993801 60325.077258015 2024-01-16T01:51:15.092502+00:00 19994330.286000009626 29000000.052000001073 27869999.932000041008 3932501.103000015020 60325.077269617 2024-01-16T01:51:16.094898+00:00 19994330.290000021458 28999999.995000001043 27870000.098999980837 3932076.920999974012 60325.077281400 2024-01-16T01:51:17.112919+00:00 19994330.291000008583 28999999.964000001550 27869999.957000020891 3932220.013999999035 60325.077292820 2024-01-16T01:51:18.099695+00:00 19994330.283999979496 29000000.042000010610 27870000.046000000089 3934186.118000001181 60325.077304422 2024-01-16T01:51:19.102093+00:00 19994330.291999999434 29000000.028999980539 27870000.010000009090 3932319.981999992859 60325.077316024 2024-01-16T01:51:20.104489+00:00 19994330.285000029951 28999999.977000001818 27869999.955999989063 3932987.830000042915 60325.077327626 2024-01-16T01:51:21.106894+00:00 19994330.288999971002 28999999.981999989599 27869999.998000010848 3931355.134000002872 60325.077339047 2024-01-16T01:51:22.093675+00:00 19994330.285000029951 29000000.032000008970 27870000.025000009686 3930963.964999973774 60325.077350649 2024-01-16T01:51:23.096066+00:00 19994330.291000008583 28999999.936000019312 27869999.928999990225 3934958.908999979030 60325.077362251 2024-01-16T01:51:24.098464+00:00 19994330.290999948978 29000000.033999979496 27870000.044999990612 3934273.094000041019 60325.077373852 2024-01-16T01:51:25.100866+00:00 19994330.282000008970 29000000.022000011057 27869999.969000011683 3936426.009000002872 60325.077385454 2024-01-16T01:51:26.103268+00:00 19994330.291999999434 28999999.981999989599 27870000.034000009298 3936828.074999988079 60325.077397056 2024-01-16T01:51:27.105668+00:00 19994330.285000029951 28999999.998000029474 27870000.000999990851 3937672.740000010002 60325.077408658 2024-01-16T01:51:28.108064+00:00 19994330.288999971002 29000000.021999958903 27869999.998000029474 3935546.218999981880 60325.077420079 2024-01-16T01:51:29.094838+00:00 19994330.287000060081 28999999.940000001341 27869999.945999979973 3932394.904999970924 60325.077431862 2024-01-16T01:51:30.112856+00:00 19994330.288999918848 29000000.054000020027 27870000.072000030428 3935371.080000042915 60325.077443283 2024-01-16T01:51:31.099630+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3931645.961999952793 60325.077454885 2024-01-16T01:51:32.102031+00:00 19994330.291000008583 28999999.979999959469 27869999.991000000387 3930927.979000031948 60325.077466305 2024-01-16T01:51:33.088806+00:00 19994330.288000110537 29000000.013000011444 27870000.032000008970 3934777.068000019062 60325.077478088 2024-01-16T01:51:34.106830+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3932271.925999999046 60325.077489690 2024-01-16T01:51:35.109236+00:00 19994330.283999919891 29000000.015999909490 27870000.036000009626 3934553.040999948978 60325.077501111 2024-01-16T01:51:36.096018+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3933895.043000041973 60325.077512894 2024-01-16T01:51:37.114039+00:00 19994330.284999970347 28999999.978000041097 27869999.954999979585 3934349.837999999989 60325.077524315 2024-01-16T01:51:38.100818+00:00 19994330.293000098318 28999999.998999949545 27870000.024999979883 3934468.136999965180 60325.077535917 2024-01-16T01:51:39.103218+00:00 19994330.283999919891 29000000.019000049680 27869999.974000100046 3929593.970000029076 60325.077547338 2024-01-16T01:51:40.089992+00:00 19994330.291000008583 28999999.970999959856 27870000.002999901772 3932194.013999999035 60325.077559120 2024-01-16T01:51:41.108013+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3931891.981999992859 60325.077570542 2024-01-16T01:51:42.094789+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3934462.008000016212 60325.077582143 2024-01-16T01:51:43.097187+00:00 19994330.287000060081 28999999.973999980837 27870000.014000058174 3930910.907999991905 60325.077593926 2024-01-16T01:51:44.115215+00:00 19994330.288999918848 29000000.055000070482 27870000.008000019938 3938128.099999963772 60325.077605347 2024-01-16T01:51:45.101989+00:00 19994330.288000110537 28999999.952000018209 27869999.987999919802 3935028.940000057220 60325.077616949 2024-01-16T01:51:46.104391+00:00 19994330.289999961853 28999999.990999940783 27870000.016000028700 3931046.074999988079 60325.077628476 2024-01-16T01:51:47.100277+00:00 19994330.286999940872 29000000.000000000000 27869999.939000010490 3931714.902000010014 60325.077640153 2024-01-16T01:51:48.109181+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3938199.099999963772 60325.077651498 2024-01-16T01:51:49.089453+00:00 19994330.287000060081 29000000.019999980927 27870000.044000029564 3940069.995000004768 60325.077663281 2024-01-16T01:51:50.107481+00:00 19994330.284000039101 28999999.965999960899 27869999.913999918848 3929430.928000032902 60325.077674702 2024-01-16T01:51:51.094254+00:00 19994330.288999918848 29000000.058000091463 27870000.044000029564 3938176.970999956131 60325.077686304 2024-01-16T01:51:52.096644+00:00 19994330.290000081062 28999999.903000000864 27869999.940999981016 3936277.040000020992 60325.077698086 2024-01-16T01:51:53.114655+00:00 19994330.288999918848 29000000.083000000566 27870000.058000091463 3934339.023000001907 60325.077709507 2024-01-16T01:51:54.101431+00:00 19994330.289000030607 29000000.012000009418 27869999.992999911308 3935545.017000020016 60325.077721109 2024-01-16T01:51:55.103825+00:00 19994330.287000060081 28999999.974000010639 27869999.961000081152 3938355.975999950897 60325.077732530 2024-01-16T01:51:56.090594+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3936971.939000010025 60325.077744313 2024-01-16T01:51:57.108616+00:00 19994330.289999999106 29000000.023999989033 27870000.013999998569 3931206.932000041008 60325.077755733 2024-01-16T01:51:58.095386+00:00 19994330.287000000477 28999999.937000010163 27869999.973000001162 3937271.160999954212 60325.077767335 2024-01-16T01:51:59.097779+00:00 19994330.289000000805 29000000.017999980599 27869999.993999991566 3935544.995000004768 60325.077778937 2024-01-16T01:52:00.100170+00:00 19994330.285000000149 29000000.028999980539 27870000.033000010997 3932410.054000020027 60325.077790539 2024-01-16T01:52:01.102558+00:00 19994330.290000010282 29000000.026000019163 27869999.971000000834 3932536.930000007153 60325.077802141 2024-01-16T01:52:02.104954+00:00 19994330.291000008583 28999999.961000028998 27869999.971999999136 3932876.886999965180 60325.077813743 2024-01-16T01:52:03.107349+00:00 19994330.285000000149 29000000.019999980927 27869999.998999979347 3933204.092000008095 60325.077825344 2024-01-16T01:52:04.109744+00:00 19994330.290999978781 28999999.996999979019 27870000.071000009775 3933568.976999998093 60325.077836765 2024-01-16T01:52:05.096521+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3935218.083000003826 60325.077848367 2024-01-16T01:52:06.098912+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3933344.916000009049 60325.077859969 2024-01-16T01:52:07.101304+00:00 19994330.287000000477 29000000.046000000089 27869999.981000009924 3936928.033999979030 60325.077871570 2024-01-16T01:52:08.103701+00:00 19994330.288000021130 28999999.939000010490 27869999.975000020117 3934946.027000010014 60325.077882992 2024-01-16T01:52:09.090477+00:00 19994330.292999979109 29000000.012000020593 27870000.067999958992 3935341.975000023842 60325.077894774 2024-01-16T01:52:10.108495+00:00 19994330.285000029951 28999999.995000001043 27869999.966000020504 3938302.883000016212 60325.077906376 2024-01-16T01:52:11.110893+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3937632.178999959957 60325.077917797 2024-01-16T01:52:12.097663+00:00 19994330.285999950022 28999999.998999949545 27870000.046999990940 3934428.926999986172 60325.077929399 2024-01-16T01:52:13.100056+00:00 19994330.289000030607 28999999.986999988556 27869999.951000031084 3930823.937000035774 60325.077941000 2024-01-16T01:52:14.102443+00:00 19994330.286000009626 29000000.020000100136 27870000.031000021845 3932483.039999961853 60325.077952602 2024-01-16T01:52:15.104837+00:00 19994330.289999961853 29000000.015999909490 27870000.030999958515 3933207.032000004780 60325.077964023 2024-01-16T01:52:16.091610+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3936341.967000008095 60325.077975806 2024-01-16T01:52:17.109635+00:00 19994330.284000039101 29000000.026999950409 27869999.988000039011 3935524.977999985218 60325.077987227 2024-01-16T01:52:18.096418+00:00 19994330.291999999434 28999999.946000099182 27869999.932999968529 3935880.111000000965 60325.077998829 2024-01-16T01:52:19.098820+00:00 19994330.283999979496 29000000.050999999046 27870000.073000069708 3934159.981000006199 60325.078010431 2024-01-16T01:52:20.101215+00:00 19994330.287999991328 28999999.947999950498 27869999.964999910444 3929657.012000023853 60325.078022033 2024-01-16T01:52:21.103611+00:00 19994330.287000000477 29000000.039999961853 27870000.046000000089 3935999.995000004768 60325.078033634 2024-01-16T01:52:22.106012+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3938535.020999968052 60325.078045055 2024-01-16T01:52:23.092791+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3938771.952000021935 60325.078056838 2024-01-16T01:52:24.110823+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3935135.086000024807 60325.078068259 2024-01-16T01:52:25.097601+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3934888.884000002872 60325.078079861 2024-01-16T01:52:26.099997+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3934892.955999969970 60325.078091463 2024-01-16T01:52:27.102395+00:00 19994330.284000039101 28999999.980000019073 27870000.016999959946 3935046.124000012875 60325.078103065 2024-01-16T01:52:28.104793+00:00 19994330.291000008583 28999999.983999971300 27869999.963000059128 3930067.883999944199 60325.078114667 2024-01-16T01:52:29.107183+00:00 19994330.286000009626 29000000.052000001073 27870000.041999939829 3933597.041000009049 60325.078126193 2024-01-16T01:52:30.103073+00:00 19994330.289999961853 29000000.003999989480 27869999.965000029653 3929327.045000075828 60325.078137870 2024-01-16T01:52:31.111983+00:00 19994330.286999940872 28999999.956000000238 27870000.006999969482 3932263.935999989975 60325.078149216 2024-01-16T01:52:32.092255+00:00 19994330.290000081062 29000000.014000009745 27869999.978999968618 3936169.998999952804 60325.078160998 2024-01-16T01:52:33.110279+00:00 19994330.287999991328 28999999.969000000507 27869999.981999989599 3934110.111999989022 60325.078172420 2024-01-16T01:52:34.097057+00:00 19994330.284999970347 29000000.000999990851 27870000.045000080019 3931970.899000049103 60325.078184022 2024-01-16T01:52:35.099454+00:00 19994330.287999991328 29000000.038000021130 27870000.013999998569 3935034.092999935150 60325.078195623 2024-01-16T01:52:36.101854+00:00 19994330.287999991328 28999999.996999979019 27869999.973000001162 3936500.986999989022 60325.078207225 2024-01-16T01:52:37.104253+00:00 19994330.290000081062 29000000.000999990851 27870000.010000001639 3930620.008000016212 60325.078218827 2024-01-16T01:52:38.106659+00:00 19994330.288999918848 29000000.004000011832 27869999.990000009537 3933372.893000007141 60325.078230248 2024-01-16T01:52:39.093436+00:00 19994330.289000030607 28999999.974000040442 27870000.000000000000 3930617.000000000000 60325.078242031 2024-01-16T01:52:40.111454+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3930079.016000031959 60325.078253452 2024-01-16T01:52:41.098232+00:00 19994330.284999970347 29000000.041000008583 27869999.993999991566 3930413.973000050057 60325.078265054 2024-01-16T01:52:42.100630+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3929179.061999917030 60325.078276656 2024-01-16T01:52:43.103025+00:00 19994330.289999961853 29000000.027000010014 27870000.055999990553 3932824.989000082016 60325.078288257 2024-01-16T01:52:44.105420+00:00 19994330.287999991328 28999999.967999991030 27869999.942999988794 3934536.087999939919 60325.078299678 2024-01-16T01:52:45.092200+00:00 19994330.290000081062 29000000.004999998957 27870000.017000019550 3934224.807000041008 60325.078311280 2024-01-16T01:52:46.094600+00:00 19994330.285999890417 29000000.025000039488 27870000.063000019640 3928016.106999992859 60325.078323063 2024-01-16T01:52:47.112616+00:00 19994330.289000030607 29000000.004999998957 27869999.966999951750 3929495.995000004768 60325.078334484 2024-01-16T01:52:48.099393+00:00 19994330.287000060081 28999999.996999979019 27870000.022000011057 3929279.050999999046 60325.078346086 2024-01-16T01:52:49.101790+00:00 19994330.287999998778 29000000.014999989420 27869999.948000010103 3931855.902999997139 60325.078357687 2024-01-16T01:52:50.104185+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3925014.013000010978 60325.078369289 2024-01-16T01:52:51.106585+00:00 19994330.289999999106 29000000.018000010401 27870000.013999998569 3927307.046000003815 60325.078380710 2024-01-16T01:52:52.093362+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3927241.049999951851 60325.078392312 2024-01-16T01:52:53.095765+00:00 19994330.290999989957 28999999.998999949545 27870000.025999959558 3927133.927999972831 60325.078403914 2024-01-16T01:52:54.098162+00:00 19994330.285000011325 28999999.957000020891 27869999.917000059038 3931116.966000080109 60325.078415516 2024-01-16T01:52:55.100558+00:00 19994330.287999998778 28999999.991000059992 27870000.004999998957 3931522.985999941826 60325.078426937 2024-01-16T01:52:56.087330+00:00 19994330.285999979824 29000000.011999960989 27870000.031999949366 3923323.052000045776 60325.078438719 2024-01-16T01:52:57.105354+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3929231.983999968041 60325.078450321 2024-01-16T01:52:58.107756+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3930155.980999947060 60325.078461742 2024-01-16T01:52:59.094534+00:00 19994330.289000000805 29000000.024000048637 27870000.036000009626 3928401.968000053894 60325.078473525 2024-01-16T01:53:00.112546+00:00 19994330.285999979824 29000000.026999950409 27869999.998000029474 3927784.998999952804 60325.078484946 2024-01-16T01:53:01.099310+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3934438.103000044823 60325.078496547 2024-01-16T01:53:02.101705+00:00 19994330.284000009298 28999999.929999951273 27869999.965000029653 3924830.893000007141 60325.078507968 2024-01-16T01:53:03.088476+00:00 19994330.291000008583 29000000.028000000864 27870000.000999931246 3929580.985999941826 60325.078519751 2024-01-16T01:53:04.106495+00:00 19994330.288999971002 29000000.026000019163 27869999.978000041097 3928794.031000018120 60325.078531172 2024-01-16T01:53:05.093263+00:00 19994330.285000029951 29000000.008999940008 27870000.039000030607 3928334.032999991905 60325.078542774 2024-01-16T01:53:06.095664+00:00 19994330.288999971002 28999999.971000000834 27869999.985999941826 3927757.076000093948 60325.078554557 2024-01-16T01:53:07.113690+00:00 19994330.287999991328 29000000.006000000983 27869999.993000030518 3929422.965999960899 60325.078565978 2024-01-16T01:53:08.100469+00:00 19994330.289000030607 28999999.975999999791 27869999.963000059128 3931891.046000003815 60325.078577579 2024-01-16T01:53:09.102872+00:00 19994330.283999979496 29000000.045000001788 27870000.078999999911 3923922.906999946106 60325.078589106 2024-01-16T01:53:10.098760+00:00 19994330.291999999434 28999999.969000000507 27869999.986999988556 3923055.047000051010 60325.078600783 2024-01-16T01:53:11.107663+00:00 19994330.287000000477 29000000.023999989033 27869999.996999979019 3925745.981999992859 60325.078612129 2024-01-16T01:53:12.087928+00:00 19994330.285000029951 28999999.981000009924 27869999.960999969393 3925526.059000014793 60325.078623911 2024-01-16T01:53:13.105950+00:00 19994330.288999971002 29000000.002000000328 27870000.052999969572 3925035.973999977112 60325.078635333 2024-01-16T01:53:14.092733+00:00 19994330.289000030607 29000000.008999999613 27869999.997999999672 3926185.047000051010 60325.078646935 2024-01-16T01:53:15.095125+00:00 19994330.292999979109 29000000.003000020981 27869999.996000010520 3926376.895999907982 60325.078658717 2024-01-16T01:53:16.113144+00:00 19994330.286000009626 29000000.010999981314 27869999.993999999017 3926534.991000055801 60325.078670138 2024-01-16T01:53:17.099914+00:00 19994330.291000008583 29000000.024999979883 27870000.016999989748 3923667.944999932777 60325.078681740 2024-01-16T01:53:18.102308+00:00 19994330.284999970347 28999999.941000040621 27869999.940999999642 3926377.060000061989 60325.078693161 2024-01-16T01:53:19.089086+00:00 19994330.284000039101 29000000.047999981791 27870000.055000010878 3928743.041999936104 60325.078704943 2024-01-16T01:53:20.107108+00:00 19994330.291000008583 28999999.971999999136 27870000.021999981254 3927506.011000037193 60325.078716365 2024-01-16T01:53:21.093885+00:00 19994330.284999970347 29000000.006999969482 27869999.964000020176 3931773.027000070084 60325.078727966 2024-01-16T01:53:22.096275+00:00 19994330.294999960810 29000000.013000011444 27869999.985000010580 3924838.913999915123 60325.078739568 2024-01-16T01:53:23.098667+00:00 19994330.285000089556 29000000.000000000000 27870000.037999991328 3925944.109000086784 60325.078751170 2024-01-16T01:53:24.101063+00:00 19994330.287999991328 28999999.970000028610 27869999.934999998659 3930105.916999936104 60325.078762772 2024-01-16T01:53:25.103459+00:00 19994330.288999918848 29000000.011000040919 27870000.045000020415 3929599.057999968994 60325.078774373 2024-01-16T01:53:26.105855+00:00 19994330.282999988645 29000000.020999908447 27870000.056999981403 3926535.001000047196 60325.078785975 2024-01-16T01:53:27.108255+00:00 19994330.288000110537 28999999.997000098228 27869999.999000009149 3930746.922999978065 60325.078797396 2024-01-16T01:53:28.095029+00:00 19994330.288999918848 28999999.973999980837 27869999.956999961287 3930189.024000049103 60325.078808998 2024-01-16T01:53:29.097422+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3928839.003000020981 60325.078820600 2024-01-16T01:53:30.099822+00:00 19994330.287000060081 28999999.990000009537 27869999.992000039667 3929517.029999970924 60325.078832202 2024-01-16T01:53:31.102217+00:00 19994330.288999918848 29000000.014000058174 27869999.989999949932 3927326.056999921799 60325.078843622 2024-01-16T01:53:32.088993+00:00 19994330.287000060081 28999999.969999909401 27869999.971000019461 3927828.895000100136 60325.078855405 2024-01-16T01:53:33.107009+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3927375.016999959946 60325.078867007 2024-01-16T01:53:34.109405+00:00 19994330.287999991328 29000000.001000050455 27870000.060999989510 3929183.996000051033 60325.078878428 2024-01-16T01:53:35.096182+00:00 19994330.289000030607 28999999.986000061035 27869999.928000088781 3924125.936999917030 60325.078890030 2024-01-16T01:53:36.098579+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3925922.065000057220 60325.078901632 2024-01-16T01:53:37.100980+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3929819.005999923218 60325.078913234 2024-01-16T01:53:38.103378+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3932263.025000094902 60325.078924655 2024-01-16T01:53:39.090155+00:00 19994330.288999918848 28999999.970999959856 27869999.998999949545 3924273.930999993812 60325.078936437 2024-01-16T01:53:40.108170+00:00 19994330.287000060081 29000000.059000018984 27869999.998000029474 3927752.997999907006 60325.078947858 2024-01-16T01:53:41.094948+00:00 19994330.286000009626 28999999.957000020891 27869999.988999959081 3928957.070000051986 60325.078959460 2024-01-16T01:53:42.097352+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3923607.963999987114 60325.078971062 2024-01-16T01:53:43.099744+00:00 19994330.293000001460 29000000.036000009626 27869999.980999950320 3927585.039000033867 60325.078982664 2024-01-16T01:53:44.102141+00:00 19994330.287000000477 29000000.000999998301 27870000.010000109673 3931558.980999947060 60325.078994266 2024-01-16T01:53:45.104537+00:00 19994330.290000010282 29000000.013000000268 27870000.013999938965 3928799.986999989022 60325.079005687 2024-01-16T01:53:46.091312+00:00 19994330.287999991328 29000000.028999999166 27870000.006999969482 3928425.960000038147 60325.079017469 2024-01-16T01:53:47.109341+00:00 19994330.284000009298 28999999.974000010639 27870000.018000010401 3927152.037999988068 60325.079028890 2024-01-16T01:53:48.096115+00:00 19994330.289000000805 28999999.977000001818 27869999.966000080109 3925541.078000069130 60325.079040492 2024-01-16T01:53:49.098517+00:00 19994330.287999991328 28999999.998999979347 27870000.008999940008 3926591.018999934196 60325.079052018 2024-01-16T01:53:50.094402+00:00 19994330.289999991655 29000000.036000009626 27870000.003999948502 3926989.814000010025 60325.079063696 2024-01-16T01:53:51.103305+00:00 19994330.287000000477 28999999.958000000566 27869999.980000019073 3925718.126000047196 60325.079075297 2024-01-16T01:53:52.105702+00:00 19994330.290000021458 29000000.009999990463 27870000.006999999285 3932101.898999928962 60325.079086824 2024-01-16T01:53:53.101585+00:00 19994330.289000000805 28999999.964999970049 27869999.958999998868 3929583.088999987114 60325.079098501 2024-01-16T01:53:54.110489+00:00 19994330.285000000149 29000000.050999999046 27870000.043000001460 3931802.979000092018 60325.079109847 2024-01-16T01:53:55.090762+00:00 19994330.285999979824 28999999.966000020504 27869999.953000009060 3925810.027999997139 60325.079121630 2024-01-16T01:53:56.108785+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3927099.906999946106 60325.079133051 2024-01-16T01:53:57.095559+00:00 19994330.291999999434 29000000.018999990076 27869999.993000000715 3929609.072999954224 60325.079144652 2024-01-16T01:53:58.097956+00:00 19994330.285000029951 28999999.973999980837 27870000.018000010401 3927688.144000052940 60325.079156254 2024-01-16T01:53:59.100350+00:00 19994330.290000021458 29000000.003000020981 27870000.012999981642 3927952.768000007141 60325.079167856 2024-01-16T01:54:00.102752+00:00 19994330.289999961853 28999999.977999929339 27869999.925999999046 3927993.965999960899 60325.079179457 2024-01-16T01:54:01.105141+00:00 19994330.286000009626 29000000.048000101000 27870000.024999979883 3927265.100000023842 60325.079190879 2024-01-16T01:54:02.091915+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3931204.006999969017 60325.079202661 2024-01-16T01:54:03.109932+00:00 19994330.287999991328 29000000.001000050455 27870000.015999969095 3925838.988000034820 60325.079214082 2024-01-16T01:54:04.096709+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3927318.077999948990 60325.079225684 2024-01-16T01:54:05.099100+00:00 19994330.288999971002 29000000.021000031382 27869999.998000029474 3927103.934000014793 60325.079237286 2024-01-16T01:54:06.101491+00:00 19994330.286000009626 28999999.953999999911 27870000.008000019938 3924012.081000090111 60325.079248887 2024-01-16T01:54:07.103883+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3928147.965999960899 60325.079260309 2024-01-16T01:54:08.090665+00:00 19994330.290000021458 28999999.977999929339 27869999.952000018209 3933140.976999998093 60325.079271911 2024-01-16T01:54:09.093063+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3925145.105999947060 60325.079283693 2024-01-16T01:54:10.111082+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3923463.873000026215 60325.079295114 2024-01-16T01:54:11.097861+00:00 19994330.290000081062 28999999.983000040054 27870000.036999940872 3928345.074000000954 60325.079306716 2024-01-16T01:54:12.100254+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3931661.009000062943 60325.079318318 2024-01-16T01:54:13.102651+00:00 19994330.289999961853 29000000.046000000089 27870000.032000061125 3926144.862999916077 60325.079329920 2024-01-16T01:54:14.105050+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3926572.062000035774 60325.079341341 2024-01-16T01:54:15.091825+00:00 19994330.288000110537 28999999.960999969393 27870000.032000061125 3925491.998000026215 60325.079352942 2024-01-16T01:54:16.094231+00:00 19994330.285999890417 29000000.016000028700 27869999.987999919802 3925805.998999952804 60325.079364544 2024-01-16T01:54:17.096632+00:00 19994330.288000110537 28999999.992999911308 27869999.968999978155 3931528.909999967087 60325.079376146 2024-01-16T01:54:18.099027+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3927827.066000103951 60325.079387748 2024-01-16T01:54:19.101423+00:00 19994330.283999919891 29000000.029999971390 27870000.065000060946 3933709.047999978065 60325.079399350 2024-01-16T01:54:20.103821+00:00 19994330.295000080019 28999999.973000001162 27869999.932000041008 3928823.891999959946 60325.079410952 2024-01-16T01:54:21.106218+00:00 19994330.288999918848 29000000.036000009626 27870000.028999920934 3926885.034999967087 60325.079422373 2024-01-16T01:54:22.093001+00:00 19994330.288000110537 28999999.986000001431 27869999.934000018984 3928239.078000069130 60325.079434155 2024-01-16T01:54:23.111025+00:00 19994330.284999970347 28999999.991999998689 27870000.075999978930 3923073.952000021935 60325.079445576 2024-01-16T01:54:24.097799+00:00 19994330.287999991328 29000000.024999991059 27869999.969000101089 3929779.976999998093 60325.079457178 2024-01-16T01:54:25.100190+00:00 19994330.287999991328 28999999.995999988168 27869999.964999910444 3927678.065999985207 60325.079468599 2024-01-16T01:54:26.086957+00:00 19994330.286000009626 29000000.013999998569 27870000.045000080019 3924677.980999947060 60325.079480382 2024-01-16T01:54:27.104981+00:00 19994330.287999991328 28999999.975000020117 27870000.000999931246 3923635.018000007141 60325.079491984 2024-01-16T01:54:28.107377+00:00 19994330.291000008583 28999999.988999988884 27870000.034000039101 3925217.944000006188 60325.079503404 2024-01-16T01:54:29.094151+00:00 19994330.286999940872 29000000.023999989033 27869999.926999930292 3927237.032000064850 60325.079515187 2024-01-16T01:54:30.112177+00:00 19994330.288000110537 29000000.013000011444 27870000.034000039101 3924815.940999985207 60325.079526608 2024-01-16T01:54:31.098950+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3924039.110000013839 60325.079538210 2024-01-16T01:54:32.101344+00:00 19994330.286999940872 28999999.995000001043 27870000.017999999225 3929107.861999989022 60325.079549736 2024-01-16T01:54:33.097229+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3931600.110999941826 60325.079561414 2024-01-16T01:54:34.106133+00:00 19994330.291000008583 28999999.973999980837 27869999.988000009209 3925216.971000074875 60325.079572759 2024-01-16T01:54:35.086392+00:00 19994330.291000008583 29000000.000999990851 27869999.966000009328 3925665.983999968041 60325.079584542 2024-01-16T01:54:36.104412+00:00 19994330.287000060081 29000000.035000029951 27870000.054999981076 3926194.093999981880 60325.079596219 2024-01-16T01:54:37.113323+00:00 19994330.287000000477 28999999.988000039011 27869999.978000018746 3924535.939000010025 60325.079607565 2024-01-16T01:54:38.093596+00:00 19994330.289999999106 29000000.014999989420 27870000.039000000805 3928802.023000001907 60325.079619347 2024-01-16T01:54:39.111609+00:00 19994330.284000001848 29000000.008999940008 27869999.982999980450 3925814.919999957085 60325.079630768 2024-01-16T01:54:40.098382+00:00 19994330.285999998450 28999999.961000081152 27869999.960999999195 3923871.041000009049 60325.079642370 2024-01-16T01:54:41.100779+00:00 19994330.290000010282 28999999.984999898821 27869999.994000021368 3925872.993999958038 60325.079653791 2024-01-16T01:54:42.087550+00:00 19994330.291000008583 29000000.018000010401 27870000.028999980539 3924000.993000030983 60325.079665574 2024-01-16T01:54:43.105571+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3930082.991999983788 60325.079676995 2024-01-16T01:54:44.092351+00:00 19994330.287000000477 28999999.973999980837 27869999.992000039667 3927817.035000085831 60325.079688597 2024-01-16T01:54:45.094749+00:00 19994330.287000000477 29000000.029000040144 27869999.992999970913 3924582.021000000183 60325.079700379 2024-01-16T01:54:46.112764+00:00 19994330.288000021130 28999999.980000019073 27869999.996999979019 3929982.996999999974 60325.079711800 2024-01-16T01:54:47.099544+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3928347.933000000194 60325.079723402 2024-01-16T01:54:48.101938+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3926550.106000001077 60325.079735004 2024-01-16T01:54:49.104330+00:00 19994330.290999978781 28999999.998000029474 27869999.937999960035 3925911.982999999076 60325.079746606 2024-01-16T01:54:50.106730+00:00 19994330.287000000477 29000000.001999970526 27870000.044999960810 3925335.948000003118 60325.079758027 2024-01-16T01:54:51.093505+00:00 19994330.291000008583 28999999.973999980837 27869999.977000121027 3924976.000000000000 60325.079769629 2024-01-16T01:54:52.095897+00:00 19994330.285000029951 28999999.991999980062 27869999.966999888420 3929907.002999999095 60325.079781231 2024-01-16T01:54:53.098296+00:00 19994330.287999991328 29000000.018000010401 27870000.033000111580 3925324.089000002015 60325.079792832 2024-01-16T01:54:54.100695+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3925154.979999997187 60325.079804253 2024-01-16T01:54:55.087469+00:00 19994330.287000000477 28999999.992000099272 27870000.008999940008 3922879.952000000048 60325.079816036 2024-01-16T01:54:56.105486+00:00 19994330.287999991328 28999999.964999910444 27869999.958000060171 3929005.995000004768 60325.079827637 2024-01-16T01:54:57.107890+00:00 19994330.289000030607 29000000.026000000536 27870000.013000011444 3927878.052999996115 60325.079839059 2024-01-16T01:54:58.094675+00:00 19994330.291000008583 29000000.010000001639 27870000.032999988645 3926736.835000000894 60325.079850661 2024-01-16T01:54:59.097078+00:00 19994330.287000000477 28999999.988000009209 27869999.964999910444 3926559.134000002872 60325.079862263 2024-01-16T01:55:00.099477+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3927031.941000000108 60325.079873864 2024-01-16T01:55:01.101865+00:00 19994330.285999950022 28999999.990999981761 27869999.983999971300 3924894.984000004828 60325.079885285 2024-01-16T01:55:02.088647+00:00 19994330.289000030607 28999999.992000009865 27870000.054999951273 3924072.093999996781 60325.079897068 2024-01-16T01:55:03.106665+00:00 19994330.289000030607 29000000.020000010729 27869999.905000090599 3929119.906999989878 60325.079908489 2024-01-16T01:55:04.093440+00:00 19994330.284999970347 29000000.012999981642 27870000.048999909312 3925951.997000008821 60325.079920091 2024-01-16T01:55:05.095845+00:00 19994330.291000008583 29000000.002000030130 27870000.007000088692 3928712.982999994885 60325.079931693 2024-01-16T01:55:06.098244+00:00 19994330.291000008583 28999999.979999959469 27869999.981999989599 3930802.052000001073 60325.079943295 2024-01-16T01:55:07.100640+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3930268.987000002991 60325.079954896 2024-01-16T01:55:08.103034+00:00 19994330.286999940872 29000000.046000000089 27870000.096999999136 3926214.048999994993 60325.079966317 2024-01-16T01:55:09.089805+00:00 19994330.287999991328 28999999.967000011355 27869999.956999998540 3924803.914000004996 60325.079978100 2024-01-16T01:55:10.107822+00:00 19994330.287000060081 29000000.008999999613 27870000.010999999940 3924558.086999997031 60325.079989521 2024-01-16T01:55:11.094602+00:00 19994330.286999940872 29000000.036000009626 27870000.029000010341 3926436.006999998819 60325.080001123 2024-01-16T01:55:12.097001+00:00 19994330.287999991328 28999999.927999969572 27869999.940000001341 3929968.888999999035 60325.080012649 2024-01-16T01:55:13.092889+00:00 19994330.291000008583 29000000.020000040531 27869999.984999999404 3928723.984999998938 60325.080024326 2024-01-16T01:55:14.101794+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3927140.122999995947 60325.080035928 2024-01-16T01:55:15.104189+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3928645.001000002027 60325.080047455 2024-01-16T01:55:16.100075+00:00 19994330.289000030607 29000000.004000071436 27869999.991000030190 3924347.994000003207 60325.080059132 2024-01-16T01:55:17.108977+00:00 19994330.286999940872 28999999.978999968618 27869999.977999988943 3925285.887999997009 60325.080070477 2024-01-16T01:55:18.089252+00:00 19994330.287000060081 28999999.991999980062 27870000.005000028759 3928406.022000014782 60325.080082260 2024-01-16T01:55:19.107273+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3928260.114999980200 60325.080093681 2024-01-16T01:55:20.094049+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3927755.020999997854 60325.080105283 2024-01-16T01:55:21.096441+00:00 19994330.285999890417 29000000.009000059217 27870000.034999970347 3923852.911000012886 60325.080116885 2024-01-16T01:55:22.098835+00:00 19994330.291000008583 28999999.987999919802 27869999.951000031084 3927557.071999996901 60325.080128486 2024-01-16T01:55:23.101230+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3923132.020000011194 60325.080140088 2024-01-16T01:55:24.103625+00:00 19994330.287000060081 28999999.993999961764 27869999.958000000566 3924164.039999992121 60325.080151509 2024-01-16T01:55:25.090400+00:00 19994330.288999918848 28999999.977000001818 27870000.010999981314 3927037.853000015020 60325.080163292 2024-01-16T01:55:26.108423+00:00 19994330.287000060081 29000000.010000109673 27869999.997000038624 3926414.138999999035 60325.080174713 2024-01-16T01:55:27.095194+00:00 19994330.292999979109 29000000.003999948502 27870000.039999961853 3927743.915999978781 60325.080186315 2024-01-16T01:55:28.097587+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3925356.973000019789 60325.080197916 2024-01-16T01:55:29.099978+00:00 19994330.286999940872 28999999.971999999136 27869999.955000039190 3928433.967999995220 60325.080209518 2024-01-16T01:55:30.102377+00:00 19994330.285999998450 28999999.991999980062 27870000.048999909312 3929208.069999992847 60325.080220939 2024-01-16T01:55:31.089150+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3931048.011999994982 60325.080232541 2024-01-16T01:55:32.091551+00:00 19994330.290000010282 29000000.035000089556 27869999.990000009537 3932066.856999992859 60325.080244324 2024-01-16T01:55:33.109574+00:00 19994330.285999998450 28999999.988999959081 27870000.016000028700 3924446.089000015985 60325.080255745 2024-01-16T01:55:34.096352+00:00 19994330.293000001460 28999999.969000000507 27869999.990000009537 3927946.042999982834 60325.080267346 2024-01-16T01:55:35.098748+00:00 19994330.285999998450 29000000.011999990791 27869999.970999959856 3919901.955000013113 60325.080278948 2024-01-16T01:55:36.101145+00:00 19994330.288999989629 28999999.988000009209 27870000.020000100136 3924603.097999989986 60325.080290550 2024-01-16T01:55:37.103542+00:00 19994330.285000029951 29000000.018000010401 27869999.988999959081 3932128.881999998819 60325.080301971 2024-01-16T01:55:38.090319+00:00 19994330.287999991328 29000000.004999980330 27870000.026999950409 3929073.038000016939 60325.080313573 2024-01-16T01:55:39.092721+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3928296.044999986887 60325.080325175 2024-01-16T01:55:40.095123+00:00 19994330.289000000805 28999999.964999970049 27869999.949000000954 3927826.946000009775 60325.080336777 2024-01-16T01:55:41.097522+00:00 19994330.289000000805 29000000.003000020981 27870000.059000018984 3924856.993999987841 60325.080348379 2024-01-16T01:55:42.099917+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3927457.006000012159 60325.080359980 2024-01-16T01:55:43.102311+00:00 19994330.286999970675 29000000.006999969482 27869999.990999940783 3929058.944000006188 60325.080371582 2024-01-16T01:55:44.104702+00:00 19994330.289000030607 29000000.006000038236 27870000.040000081062 3926975.067999988794 60325.080383003 2024-01-16T01:55:45.091473+00:00 19994330.284999970347 28999999.953999999911 27869999.953999999911 3923569.971000016201 60325.080394605 2024-01-16T01:55:46.093873+00:00 19994330.288000050932 29000000.006999969482 27870000.008999940008 3926542.030000001192 60325.080406207 2024-01-16T01:55:47.096270+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3928620.008999974001 60325.080417809 2024-01-16T01:55:48.098676+00:00 19994330.291000008583 29000000.022999938577 27869999.960000000894 3925520.990000010002 60325.080429230 2024-01-16T01:55:49.085446+00:00 19994330.287000000477 28999999.979000028223 27870000.069000009447 3929670.974000006914 60325.080441013 2024-01-16T01:55:50.103468+00:00 19994330.287000000477 29000000.012000020593 27870000.008999988437 3925922.944000006188 60325.080452614 2024-01-16T01:55:51.105860+00:00 19994330.291000008583 29000000.007999960333 27869999.971000000834 3929016.081999986898 60325.080464035 2024-01-16T01:55:52.092627+00:00 19994330.287000000477 28999999.969999969006 27869999.993000000715 3923361.946999996901 60325.080475818 2024-01-16T01:55:53.110652+00:00 19994330.287000000477 29000000.034000039101 27870000.025999989361 3924928.084000021219 60325.080487239 2024-01-16T01:55:54.097426+00:00 19994330.287000000477 28999999.988000039011 27869999.989000018686 3928450.925999999046 60325.080498841 2024-01-16T01:55:55.099822+00:00 19994330.290999948978 29000000.010999921709 27869999.979999989271 3931433.020999968052 60325.080510367 2024-01-16T01:55:56.095713+00:00 19994330.286000009626 28999999.988000039011 27870000.034000009298 3930342.027999997139 60325.080522044 2024-01-16T01:55:57.104611+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3929413.038000047207 60325.080533390 2024-01-16T01:55:58.084880+00:00 19994330.289000030607 28999999.985999941826 27869999.971000019461 3926469.027999997139 60325.080545173 2024-01-16T01:55:59.102897+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3931686.916999996174 60325.080556849 2024-01-16T01:56:00.111797+00:00 19994330.284999970347 28999999.986000061035 27870000.042999979109 3925737.075999975204 60325.080568195 2024-01-16T01:56:01.092056+00:00 19994330.289000030607 28999999.985999941826 27869999.940000001341 3930501.954999982845 60325.080579978 2024-01-16T01:56:02.110081+00:00 19994330.289999961853 29000000.037000060081 27870000.047999981791 3930234.009000002872 60325.080591399 2024-01-16T01:56:03.096857+00:00 19994330.287000060081 28999999.934000018984 27869999.988000039011 3929597.004000008106 60325.080603001 2024-01-16T01:56:04.099256+00:00 19994330.287999991328 29000000.065999981016 27870000.022999998182 3927953.920000017155 60325.080614422 2024-01-16T01:56:05.086031+00:00 19994330.291999939829 28999999.971999999136 27869999.998999949545 3927122.102999985218 60325.080626204 2024-01-16T01:56:06.104046+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3925962.870999991894 60325.080637625 2024-01-16T01:56:07.090824+00:00 19994330.285000089556 29000000.030000090599 27870000.022999998182 3932313.981000006199 60325.080649227 2024-01-16T01:56:08.093220+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3926129.113000034820 60325.080661010 2024-01-16T01:56:09.111238+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3927626.000999987125 60325.080672431 2024-01-16T01:56:10.098011+00:00 19994330.287000060081 29000000.018000010401 27870000.030000090599 3928669.946999967098 60325.080684032 2024-01-16T01:56:11.100410+00:00 19994330.287999991328 29000000.024999998510 27869999.963999990374 3927663.938000022899 60325.080695454 2024-01-16T01:56:12.087182+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3929589.066999971867 60325.080707236 2024-01-16T01:56:13.105200+00:00 19994330.284000039101 28999999.964999999851 27869999.940000060946 3925468.090000032913 60325.080718657 2024-01-16T01:56:14.091983+00:00 19994330.289999961853 29000000.011999990791 27870000.036999940872 3928645.927999972831 60325.080730259 2024-01-16T01:56:15.094384+00:00 19994330.291000008583 28999999.993000000715 27870000.019000049680 3929707.043000041973 60325.080741861 2024-01-16T01:56:16.096778+00:00 19994330.287999991328 29000000.025000009686 27869999.986999988556 3926800.003999948967 60325.080753462 2024-01-16T01:56:17.099169+00:00 19994330.282999988645 28999999.993000000715 27870000.016999959946 3929924.975000023842 60325.080765064 2024-01-16T01:56:18.101566+00:00 19994330.291000008583 28999999.989999979734 27870000.016000028700 3923698.912999988068 60325.080776666 2024-01-16T01:56:19.103962+00:00 19994330.289000030607 29000000.032000038773 27869999.970999959856 3934134.057000041008 60325.080788268 2024-01-16T01:56:20.106356+00:00 19994330.287999991328 28999999.960999969393 27870000.008000019938 3930316.002999960911 60325.080799689 2024-01-16T01:56:21.093137+00:00 19994330.289000030607 29000000.013999998569 27869999.932000041008 3927581.983000040054 60325.080811291 2024-01-16T01:56:22.095535+00:00 19994330.285999890417 28999999.963999990374 27870000.069000009447 3929400.003999948967 60325.080822892 2024-01-16T01:56:23.097929+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3925101.990999997128 60325.080834494 2024-01-16T01:56:24.100327+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3927395.989000021946 60325.080845916 2024-01-16T01:56:25.087106+00:00 19994330.289999999106 29000000.020999971777 27870000.054999951273 3927695.000999987125 60325.080857698 2024-01-16T01:56:26.105125+00:00 19994330.289000000805 28999999.971999999136 27869999.942999999970 3928372.031000018120 60325.080869300 2024-01-16T01:56:27.107528+00:00 19994330.287000000477 29000000.065999981016 27870000.032999999821 3925463.995999991894 60325.080880721 2024-01-16T01:56:28.094310+00:00 19994330.287000000477 28999999.953999999911 27870000.041999999434 3924935.044000030030 60325.080892323 2024-01-16T01:56:29.096714+00:00 19994330.285999998450 28999999.991999980062 27869999.940999999642 3928331.898000001907 60325.080903925 2024-01-16T01:56:30.099114+00:00 19994330.288999989629 29000000.012000080198 27870000.023999989033 3930991.986000000965 60325.080915527 2024-01-16T01:56:31.101515+00:00 19994330.285000029951 28999999.971999999136 27869999.974999990314 3932455.014999986161 60325.080926948 2024-01-16T01:56:32.088287+00:00 19994330.291999999434 29000000.025999899954 27870000.040000021458 3930844.143999993801 60325.080938730 2024-01-16T01:56:33.106319+00:00 19994330.289999991655 28999999.977000001818 27869999.962999999523 3929479.916999996174 60325.080950152 2024-01-16T01:56:34.093092+00:00 19994330.286000009626 29000000.018000010401 27870000.012999981642 3929809.081000030041 60325.080961754 2024-01-16T01:56:35.095495+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3932384.937999964226 60325.080973355 2024-01-16T01:56:36.097896+00:00 19994330.289999991655 28999999.977000001818 27870000.019999980927 3929117.019999980927 60325.080984957 2024-01-16T01:56:37.100300+00:00 19994330.284999970347 29000000.008999940008 27869999.973000049591 3931930.934000014793 60325.080996559 2024-01-16T01:56:38.102694+00:00 19994330.290000021458 28999999.988000039011 27869999.958000000566 3938611.026000022888 60325.081008086 2024-01-16T01:56:39.098587+00:00 19994330.289000030607 29000000.047000050545 27870000.063999950886 3928855.986999989022 60325.081019762 2024-01-16T01:56:40.107487+00:00 19994330.288999971002 28999999.991999980062 27869999.981000009924 3930228.086000024807 60325.081031108 2024-01-16T01:56:41.087754+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3928347.878999948967 60325.081042891 2024-01-16T01:56:42.105777+00:00 19994330.287000000477 29000000.005999919027 27869999.995999988168 3935857.030000030994 60325.081054312 2024-01-16T01:56:43.092554+00:00 19994330.288999971002 28999999.991000059992 27870000.031000021845 3930745.004999995232 60325.081065914 2024-01-16T01:56:44.094954+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3929912.991999983788 60325.081077516 2024-01-16T01:56:45.097348+00:00 19994330.289000030607 29000000.004000071436 27870000.012999951839 3933192.073000013828 60325.081089118 2024-01-16T01:56:46.099743+00:00 19994330.285999950022 29000000.018999930471 27869999.978000041097 3932281.888000010978 60325.081100719 2024-01-16T01:56:47.102134+00:00 19994330.290000021458 28999999.963999990374 27869999.957000020891 3932958.054000020027 60325.081112140 2024-01-16T01:56:48.088920+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3932666.034999967087 60325.081123923 2024-01-16T01:56:49.106944+00:00 19994330.288000050932 29000000.004999998957 27870000.013999938965 3935082.950999975204 60325.081135344 2024-01-16T01:56:50.093719+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3924275.002000033855 60325.081146946 2024-01-16T01:56:51.096114+00:00 19994330.284000039101 28999999.988999988884 27869999.988999959081 3930215.004999995232 60325.081158548 2024-01-16T01:56:52.098505+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3931397.986000000965 60325.081170149 2024-01-16T01:56:53.100900+00:00 19994330.287999991328 29000000.006999999285 27869999.960000038147 3930247.985000013839 60325.081181751 2024-01-16T01:56:54.103300+00:00 19994330.288999918848 28999999.967999991030 27870000.034999970347 3931014.036000012886 60325.081193172 2024-01-16T01:56:55.090077+00:00 19994330.287999991328 29000000.035000000149 27869999.998999949545 3932308.908999979030 60325.081204955 2024-01-16T01:56:56.108105+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3932950.112999976147 60325.081216376 2024-01-16T01:56:57.094884+00:00 19994330.289999961853 28999999.968999978155 27870000.042000059038 3931017.941000043880 60325.081227978 2024-01-16T01:56:58.097285+00:00 19994330.284000039101 29000000.007000029087 27869999.960999969393 3934488.997999966145 60325.081239580 2024-01-16T01:56:59.099676+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3933003.109000027180 60325.081251181 2024-01-16T01:57:00.102065+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3930653.946999967098 60325.081262564 2024-01-16T01:57:01.085557+00:00 19994330.289999961853 28999999.938000019640 27869999.942000031471 3931956.825000048149 60325.081274347 2024-01-16T01:57:02.103577+00:00 19994330.289000030607 29000000.030999958515 27870000.048999909312 3937364.168999909889 60325.081286024 2024-01-16T01:57:03.112490+00:00 19994330.289000030607 29000000.031000021845 27869999.958000060171 3934416.004999995232 60325.081297370 2024-01-16T01:57:04.092762+00:00 19994330.289000030607 29000000.028999980539 27870000.054999951273 3928976.969000101089 60325.081309153 2024-01-16T01:57:05.110779+00:00 19994330.286999940872 28999999.928000029176 27870000.011999990791 3934867.085999966133 60325.081320574 2024-01-16T01:57:06.097552+00:00 19994330.284999970347 28999999.993999961764 27869999.989000011235 3935734.973999977112 60325.081332175 2024-01-16T01:57:07.099947+00:00 19994330.287999991328 29000000.057000041008 27870000.019999999553 3931818.978999971878 60325.081343596 2024-01-16T01:57:08.086724+00:00 19994330.292000059038 28999999.975000020117 27869999.967999991030 3926254.976000071038 60325.081355379 2024-01-16T01:57:09.104746+00:00 19994330.284000039101 28999999.962000008672 27869999.961000010371 3930653.983999968041 60325.081366800 2024-01-16T01:57:10.091527+00:00 19994330.291000008583 29000000.025999899954 27870000.025999989361 3929621.993000030983 60325.081378402 2024-01-16T01:57:11.093924+00:00 19994330.289999961853 29000000.002000089735 27869999.960000008345 3927516.089999914169 60325.081390184 2024-01-16T01:57:12.111945+00:00 19994330.284000039101 28999999.959999918938 27870000.025999989361 3931397.875000000000 60325.081401606 2024-01-16T01:57:13.098714+00:00 19994330.287999991328 29000000.034000039101 27870000.002999991179 3932311.988000034820 60325.081413207 2024-01-16T01:57:14.101103+00:00 19994330.289999961853 29000000.006000038236 27870000.023999989033 3930705.154000043869 60325.081424628 2024-01-16T01:57:15.087878+00:00 19994330.287000060081 28999999.977000001818 27869999.984000030905 3929078.876999973785 60325.081436411 2024-01-16T01:57:16.105893+00:00 19994330.285999890417 29000000.034999970347 27870000.019999980927 3925685.990000010002 60325.081447832 2024-01-16T01:57:17.092668+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3927702.062999964226 60325.081459434 2024-01-16T01:57:18.095063+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3932686.019999980927 60325.081471035 2024-01-16T01:57:19.097454+00:00 19994330.285000000149 29000000.039999961853 27870000.028999980539 3931429.098000050057 60325.081482637 2024-01-16T01:57:20.099850+00:00 19994330.286999989301 28999999.971000079066 27870000.013999998569 3927440.878000020981 60325.081494239 2024-01-16T01:57:21.102249+00:00 19994330.287999998778 28999999.987999919802 27869999.932000041008 3922787.982999920845 60325.081505660 2024-01-16T01:57:22.089017+00:00 19994330.287999998778 29000000.044000029564 27870000.075999978930 3932551.977000116836 60325.081517443 2024-01-16T01:57:23.107035+00:00 19994330.287000000477 28999999.994000080973 27870000.011000040919 3928073.973999977112 60325.081528864 2024-01-16T01:57:24.093815+00:00 19994330.291000008583 28999999.992999911308 27869999.967999938875 3930403.048999906052 60325.081540465 2024-01-16T01:57:25.096211+00:00 19994330.290999978781 28999999.971999999136 27869999.967000011355 3931306.929000020027 60325.081552067 2024-01-16T01:57:26.098609+00:00 19994330.285000000149 29000000.003000009805 27870000.047999981791 3932081.073000072967 60325.081563669 2024-01-16T01:57:27.101006+00:00 19994330.288000021130 28999999.997999999672 27869999.949000000954 3932410.060999989975 60325.081575090 2024-01-16T01:57:28.087777+00:00 19994330.284000009298 29000000.021000001580 27870000.029000040144 3928336.957999945153 60325.081586692 2024-01-16T01:57:29.090170+00:00 19994330.290999978781 29000000.008999988437 27869999.986999988556 3926517.968000053894 60325.081598475 2024-01-16T01:57:30.108195+00:00 19994330.286000009626 28999999.978999998420 27870000.009000059217 3931325.008999944199 60325.081609895 2024-01-16T01:57:31.094972+00:00 19994330.290000021458 29000000.025000009686 27870000.003999948502 3926889.137000083923 60325.081621497 2024-01-16T01:57:32.097370+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3932828.947999954224 60325.081633099 2024-01-16T01:57:33.099767+00:00 19994330.285000029951 28999999.964999999851 27869999.978000041097 3929671.881999969017 60325.081644701 2024-01-16T01:57:34.102163+00:00 19994330.291000008583 28999999.999000009149 27870000.023999929428 3925633.123000026215 60325.081656122 2024-01-16T01:57:35.088937+00:00 19994330.284999970347 29000000.012999951839 27870000.007000088692 3924777.906000018120 60325.081667905 2024-01-16T01:57:36.106963+00:00 19994330.287999991328 29000000.032000008970 27870000.054000020027 3930002.074999928009 60325.081679326 2024-01-16T01:57:37.093734+00:00 19994330.286000009626 28999999.966000020504 27869999.920999880880 3930838.948000072967 60325.081690928 2024-01-16T01:57:38.096136+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3925563.032999991905 60325.081702454 2024-01-16T01:57:39.092030+00:00 19994330.290000021458 29000000.041999999434 27870000.076000090688 3929359.077000021935 60325.081714131 2024-01-16T01:57:40.100937+00:00 19994330.284999970347 28999999.992999970913 27869999.923999909312 3926573.908999919891 60325.081725733 2024-01-16T01:57:41.103337+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3926528.946000099182 60325.081737259 2024-01-16T01:57:42.099224+00:00 19994330.285000029951 29000000.022000011057 27870000.012000080198 3922759.993999958038 60325.081748937 2024-01-16T01:57:43.108125+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3932358.044999957085 60325.081760283 2024-01-16T01:57:44.088395+00:00 19994330.289000030607 29000000.015000101179 27870000.015999998897 3924022.027999997139 60325.081772065 2024-01-16T01:57:45.106411+00:00 19994330.287999991328 28999999.992999911308 27869999.984000001103 3924004.943000078201 60325.081783486 2024-01-16T01:57:46.093189+00:00 19994330.288999918848 29000000.006000038236 27870000.017999991775 3928780.995999931823 60325.081795088 2024-01-16T01:57:47.095586+00:00 19994330.287999991328 29000000.008999940008 27870000.043999999762 3932853.101000071038 60325.081806509 2024-01-16T01:57:48.082357+00:00 19994330.289000030607 28999999.985000010580 27869999.912000000477 3926781.888000010978 60325.081818291 2024-01-16T01:57:49.100372+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3926251.024999976158 60325.081829893 2024-01-16T01:57:50.102769+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3927825.881999969017 60325.081841314 2024-01-16T01:57:51.089543+00:00 19994330.287999991328 29000000.011000040919 27870000.035999979824 3929825.082999945153 60325.081853097 2024-01-16T01:57:52.107558+00:00 19994330.286000009626 28999999.993999961764 27869999.924000021070 3927439.150000094902 60325.081864518 2024-01-16T01:57:53.094333+00:00 19994330.289999961853 29000000.017000079155 27870000.029999971390 3925237.962000011932 60325.081876120 2024-01-16T01:57:54.096725+00:00 19994330.288000110537 29000000.020999908447 27870000.022000011057 3924672.937999964226 60325.081887540 2024-01-16T01:57:55.083503+00:00 19994330.289999961853 28999999.950000051409 27870000.014999989420 3922688.985999941826 60325.081899323 2024-01-16T01:57:56.101517+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3924907.988000034820 60325.081910744 2024-01-16T01:57:57.088288+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3926147.018000007141 60325.081922346 2024-01-16T01:57:58.090683+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3930642.004999995232 60325.081934128 2024-01-16T01:57:59.108705+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3925373.922000051010 60325.081945550 2024-01-16T01:58:00.095482+00:00 19994330.292999979109 29000000.000000000000 27870000.005999978632 3927061.972000002861 60325.081957151 2024-01-16T01:58:01.097869+00:00 19994330.284999970347 28999999.976000070572 27870000.003000020981 3928919.101999998093 60325.081968753 2024-01-16T01:58:02.100269+00:00 19994330.290000081062 28999999.995000001043 27870000.025000039488 3931702.981999992859 60325.081980355 2024-01-16T01:58:03.102666+00:00 19994330.287999991328 29000000.006000000983 27869999.970999959856 3930263.952999948990 60325.081991776 2024-01-16T01:58:04.089437+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3924211.052000045776 60325.082003378 2024-01-16T01:58:05.091835+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3929280.033999919891 60325.082014980 2024-01-16T01:58:06.094237+00:00 19994330.291000008583 28999999.996999990195 27869999.927999969572 3928665.949000000954 60325.082026581 2024-01-16T01:58:07.096635+00:00 19994330.286000009626 29000000.030000001192 27870000.086000081152 3925174.953000069130 60325.082038183 2024-01-16T01:58:08.099038+00:00 19994330.284999970347 28999999.960000008345 27869999.977999929339 3929364.066999911796 60325.082049785 2024-01-16T01:58:09.101433+00:00 19994330.291999939829 29000000.018999990076 27869999.996999979019 3931627.002000092994 60325.082061387 2024-01-16T01:58:10.103828+00:00 19994330.289000030607 28999999.972000028938 27869999.973000049591 3927247.072999954224 60325.082072808 2024-01-16T01:58:11.090598+00:00 19994330.285000000149 29000000.067999958992 27870000.009999990463 3928161.953000069130 60325.082084410 2024-01-16T01:58:12.092999+00:00 19994330.287999998778 28999999.990000009537 27870000.044999960810 3930601.971999884117 60325.082096011 2024-01-16T01:58:13.095398+00:00 19994330.289999999106 28999999.967000011355 27869999.920000080019 3926319.097000002861 60325.082107613 2024-01-16T01:58:14.097799+00:00 19994330.285999998450 29000000.004000011832 27870000.037999991328 3929325.868000030983 60325.082119035 2024-01-16T01:58:15.084574+00:00 19994330.290000010282 29000000.000999990851 27869999.978999968618 3929526.032000064850 60325.082130817 2024-01-16T01:58:16.102594+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3927758.917999982834 60325.082142419 2024-01-16T01:58:17.104990+00:00 19994330.290999989957 29000000.000000000000 27870000.029999971390 3928531.088999987114 60325.082153840 2024-01-16T01:58:18.091755+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3926914.019999980927 60325.082165441 2024-01-16T01:58:19.094151+00:00 19994330.287000000477 29000000.042999979109 27870000.056999921799 3929732.981000065804 60325.082177043 2024-01-16T01:58:20.096550+00:00 19994330.289999991655 28999999.991000059992 27869999.983000040054 3930292.011999965180 60325.082188645 2024-01-16T01:58:21.098947+00:00 19994330.285000000149 28999999.993999961764 27870000.008000019938 3929407.963999987114 60325.082200172 2024-01-16T01:58:22.094839+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3930724.123000026215 60325.082211849 2024-01-16T01:58:23.103744+00:00 19994330.291000008583 28999999.976000070572 27870000.013999998569 3929768.970999956131 60325.082223195 2024-01-16T01:58:24.084016+00:00 19994330.289999991655 29000000.000999931246 27869999.986000001431 3926344.902999997139 60325.082234977 2024-01-16T01:58:25.102030+00:00 19994330.285000029951 28999999.991999980062 27869999.964999999851 3930353.080999969970 60325.082246579 2024-01-16T01:58:26.104427+00:00 19994330.289999961853 29000000.004000071436 27870000.015999998897 3925733.925000071991 60325.082258000 2024-01-16T01:58:27.091202+00:00 19994330.285000029951 29000000.018999930471 27870000.028000000864 3924062.042999982834 60325.082269602 2024-01-16T01:58:28.093600+00:00 19994330.287000000477 28999999.969000101089 27870000.005999978632 3926217.907999991905 60325.082281204 2024-01-16T01:58:29.095997+00:00 19994330.290000021458 29000000.011999960989 27870000.001000020653 3933051.116000055801 60325.082292805 2024-01-16T01:58:30.098396+00:00 19994330.285999950022 28999999.988000039011 27869999.956000000238 3934014.973999977112 60325.082304226 2024-01-16T01:58:31.085169+00:00 19994330.295000020415 29000000.022999998182 27870000.005999978632 3924445.942999958992 60325.082316009 2024-01-16T01:58:32.103181+00:00 19994330.282999988645 28999999.965999960899 27870000.008999999613 3922946.021999955177 60325.082327430 2024-01-16T01:58:33.089948+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3928300.035000085831 60325.082339032 2024-01-16T01:58:34.092349+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3929452.047999978065 60325.082350815 2024-01-16T01:58:35.110371+00:00 19994330.285999950022 29000000.005999919027 27869999.995999988168 3925940.901000022888 60325.082362236 2024-01-16T01:58:36.097146+00:00 19994330.291000008583 28999999.994000080973 27870000.010999981314 3923491.079999924172 60325.082373837 2024-01-16T01:58:37.099546+00:00 19994330.287000060081 29000000.010999921709 27870000.004000011832 3929006.953999996185 60325.082385258 2024-01-16T01:58:38.086321+00:00 19994330.291000008583 28999999.956000089645 27869999.976000010967 3923371.998000026215 60325.082397041 2024-01-16T01:58:39.104336+00:00 19994330.285999890417 29000000.028000000864 27870000.013000011444 3924977.960999966133 60325.082408462 2024-01-16T01:58:40.091106+00:00 19994330.288000110537 29000000.037000000477 27870000.000999990851 3927213.061000109185 60325.082420064 2024-01-16T01:58:41.093510+00:00 19994330.286999940872 28999999.986000001431 27870000.001999970526 3922944.982999920845 60325.082431666 2024-01-16T01:58:42.095905+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3923297.971000074875 60325.082443267 2024-01-16T01:58:43.098301+00:00 19994330.289999961853 28999999.980999991298 27870000.050999999046 3925344.998999952804 60325.082454869 2024-01-16T01:58:44.100691+00:00 19994330.287000060081 28999999.997999999672 27869999.944000009447 3932305.962999939919 60325.082466290 2024-01-16T01:58:45.087463+00:00 19994330.289999961853 29000000.012000020593 27870000.049999948591 3927904.053000092972 60325.082478072 2024-01-16T01:58:46.105482+00:00 19994330.289000030607 28999999.986000001431 27869999.953000068665 3925022.065999985207 60325.082489494 2024-01-16T01:58:47.092257+00:00 19994330.286000009626 28999999.969000011683 27869999.979999899864 3928829.868000030983 60325.082501096 2024-01-16T01:58:48.094656+00:00 19994330.287999991328 28999999.979999959469 27869999.981999989599 3933230.093999981880 60325.082512697 2024-01-16T01:58:49.097056+00:00 19994330.289999961853 29000000.080000039190 27870000.066000100225 3928788.964999914169 60325.082524299 2024-01-16T01:58:50.099453+00:00 19994330.287000060081 28999999.969999969006 27869999.971999999136 3935078.933000088204 60325.082535720 2024-01-16T01:58:51.086227+00:00 19994330.285999890417 28999999.987999979407 27869999.995999928564 3927996.120999931823 60325.082547322 2024-01-16T01:58:52.088621+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3927974.947000027169 60325.082559105 2024-01-16T01:58:53.106637+00:00 19994330.287000060081 28999999.943000018597 27870000.024999979883 3930768.070000051986 60325.082570526 2024-01-16T01:58:54.093417+00:00 19994330.289999961853 29000000.037999991328 27869999.960000038147 3929187.895999907982 60325.082582127 2024-01-16T01:58:55.095820+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3924503.949000000954 60325.082593729 2024-01-16T01:58:56.098219+00:00 19994330.286999940872 29000000.026999950409 27869999.991999980062 3930680.068000078201 60325.082605331 2024-01-16T01:58:57.100612+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3925734.967999935150 60325.082616752 2024-01-16T01:58:58.087382+00:00 19994330.289000030607 29000000.035000089556 27870000.030000090599 3928002.984000086784 60325.082628354 2024-01-16T01:58:59.089782+00:00 19994330.287999991328 28999999.946999911219 27869999.958999991417 3929458.098999977112 60325.082639956 2024-01-16T01:59:00.092174+00:00 19994330.289000030607 29000000.004000071436 27869999.961999889463 3925643.078999996185 60325.082651557 2024-01-16T01:59:01.094564+00:00 19994330.287999991328 29000000.003000020981 27870000.050000000745 3927431.860000013839 60325.082663159 2024-01-16T01:59:02.096965+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3933348.064000010025 60325.082674761 2024-01-16T01:59:03.099362+00:00 19994330.283999919891 28999999.970000028610 27869999.923999991268 3921910.000000000000 60325.082686363 2024-01-16T01:59:04.101759+00:00 19994330.287999991328 29000000.029999971390 27870000.045000001788 3927822.902999997139 60325.082697889 2024-01-16T01:59:05.097649+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3926702.081999897957 60325.082709567 2024-01-16T01:59:06.106552+00:00 19994330.291000001132 29000000.006000038236 27870000.025999989361 3926505.998000026215 60325.082720912 2024-01-16T01:59:07.086827+00:00 19994330.287000000477 29000000.021999958903 27869999.988999988884 3929202.993000030983 60325.082732695 2024-01-16T01:59:08.104848+00:00 19994330.290999989957 28999999.971999999136 27869999.969999998808 3923986.006999969017 60325.082744116 2024-01-16T01:59:09.091627+00:00 19994330.287000000477 29000000.011000040919 27870000.021999981254 3929447.968999981880 60325.082755718 2024-01-16T01:59:10.094026+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3930412.036000012886 60325.082767320 2024-01-16T01:59:11.096425+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3930229.925000071991 60325.082778921 2024-01-16T01:59:12.098819+00:00 19994330.286000009626 29000000.014000058174 27870000.056999981403 3924404.111999989022 60325.082790523 2024-01-16T01:59:13.101216+00:00 19994330.290999978781 28999999.980999950320 27869999.934000018984 3924849.949999928009 60325.082801945 2024-01-16T01:59:14.087994+00:00 19994330.284000009298 29000000.016000028700 27870000.022999998182 3923532.945999979973 60325.082813727 2024-01-16T01:59:15.106012+00:00 19994330.293000008911 29000000.014999989420 27870000.040000021458 3931040.140000104904 60325.082825148 2024-01-16T01:59:16.092794+00:00 19994330.287999991328 28999999.989000000060 27869999.944999989122 3928351.873999952804 60325.082836750 2024-01-16T01:59:17.095196+00:00 19994330.288000021130 29000000.030000008643 27870000.058999959379 3929866.103999971878 60325.082848171 2024-01-16T01:59:18.081976+00:00 19994330.285999979824 28999999.958999991417 27869999.958000000566 3927119.955000042915 60325.082859954 2024-01-16T01:59:19.099996+00:00 19994330.288999971002 28999999.981000009924 27869999.991999980062 3928829.936000000220 60325.082871555 2024-01-16T01:59:20.102392+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3927646.060000000056 60325.082882976 2024-01-16T01:59:21.089162+00:00 19994330.287999991328 29000000.012999981642 27870000.022000070661 3932161.037000000011 60325.082894759 2024-01-16T01:59:22.107200+00:00 19994330.290000021458 29000000.002000000328 27869999.993000030518 3929902.938999998849 60325.082906180 2024-01-16T01:59:23.093975+00:00 19994330.291000008583 28999999.991000000387 27870000.015999909490 3926544.037999998778 60325.082917782 2024-01-16T01:59:24.096380+00:00 19994330.283999979496 29000000.023999989033 27870000.004999998957 3928487.964000002015 60325.082929203 2024-01-16T01:59:25.083156+00:00 19994330.290000021458 28999999.983000040054 27869999.979000091553 3933504.920000001788 60325.082940986 2024-01-16T01:59:26.101174+00:00 19994330.283999979496 28999999.980999950320 27869999.972999930382 3931550.120999998879 60325.082952407 2024-01-16T01:59:27.087947+00:00 19994330.291000008583 29000000.040000021458 27870000.070999979973 3932670.894000000786 60325.082964009 2024-01-16T01:59:28.090341+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3932747.075999998022 60325.082975791 2024-01-16T01:59:29.108360+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3928775.957000001799 60325.082987212 2024-01-16T01:59:30.095132+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3929056.101999998093 60325.082998814 2024-01-16T01:59:31.097532+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3930722.919000000227 60325.083010416 2024-01-16T01:59:32.099926+00:00 19994330.287000060081 28999999.993000030518 27869999.977999929339 3932377.962999999989 60325.083022017 2024-01-16T01:59:33.102321+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3930675.031000003219 60325.083033439 2024-01-16T01:59:34.089096+00:00 19994330.284999970347 28999999.989000018686 27870000.022999998182 3922989.010999999940 60325.083045040 2024-01-16T01:59:35.091494+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3933090.006000005174 60325.083056642 2024-01-16T01:59:36.093887+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3929851.029999985825 60325.083068244 2024-01-16T01:59:37.096286+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3924605.054000005126 60325.083079846 2024-01-16T01:59:38.098685+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3924904.893000007141 60325.083091448 2024-01-16T01:59:39.101087+00:00 19994330.285000089556 29000000.000000000000 27870000.032000001520 3927101.988999993075 60325.083103050 2024-01-16T01:59:40.103481+00:00 19994330.289999961853 28999999.993999961764 27869999.978999998420 3923358.063999996055 60325.083114470 2024-01-16T01:59:41.090250+00:00 19994330.286000009626 28999999.993999961764 27870000.002999991179 3926065.009000002872 60325.083126072 2024-01-16T01:59:42.092645+00:00 19994330.284999970347 28999999.974000100046 27869999.977000009269 3927911.924999997020 60325.083137674 2024-01-16T01:59:43.095045+00:00 19994330.291000008583 29000000.016999959946 27869999.987999990582 3930513.172000005841 60325.083149276 2024-01-16T01:59:44.097445+00:00 19994330.289999961853 29000000.016000028700 27870000.052999999374 3929978.842000008095 60325.083160803 2024-01-16T01:59:45.093346+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3928165.009999989998 60325.083172480 2024-01-16T01:59:46.102252+00:00 19994330.287999991328 28999999.995999928564 27869999.974000010639 3929970.054000005126 60325.083184082 2024-01-16T01:59:47.104654+00:00 19994330.287999991328 28999999.980000019073 27870000.012999981642 3929541.973999992013 60325.083195608 2024-01-16T01:59:48.100543+00:00 19994330.289000030607 29000000.013000011444 27869999.967000041157 3924961.016000003088 60325.083207210 2024-01-16T01:59:49.102938+00:00 19994330.282999988645 29000000.032000061125 27870000.069000009447 3923995.987000002991 60325.083218631 2024-01-16T01:59:50.089716+00:00 19994330.287999991328 29000000.000999931246 27869999.979999959469 3926043.035999997985 60325.083230233 2024-01-16T01:59:51.092119+00:00 19994330.294999960810 28999999.960999969393 27869999.981000009924 3935107.881999998819 60325.083241835 2024-01-16T01:59:52.094520+00:00 19994330.286000009626 29000000.034000039101 27870000.008000019938 3928567.029000014067 60325.083253437 2024-01-16T01:59:53.096925+00:00 19994330.286000009626 28999999.993999999017 27870000.024999979883 3931911.007999985944 60325.083264858 2024-01-16T01:59:54.083698+00:00 19994330.289999961853 29000000.004000000656 27870000.002000030130 3928419.023000001907 60325.083276640 2024-01-16T01:59:55.101714+00:00 19994330.283000111580 28999999.980999991298 27869999.970999959856 3932993.023000001907 60325.083288242 2024-01-16T01:59:56.104106+00:00 19994330.289999961853 29000000.003000009805 27870000.011000040919 3926770.039999992121 60325.083299663 2024-01-16T01:59:57.090885+00:00 19994330.289999961853 29000000.024000000209 27870000.017999950796 3934818.020000011194 60325.083311265 2024-01-16T01:59:58.093288+00:00 19994330.287999991328 28999999.961999978870 27870000.003000020981 3932839.893000007141 60325.083322867 2024-01-16T01:59:59.095685+00:00 19994330.285999998450 29000000.019000019878 27869999.952000018209 3929757.063999981154 60325.083334469 2024-01-16T02:00:00.098090+00:00 19994330.291999999434 29000000.018999990076 27870000.039000030607 3926497.925000011921 60325.083345890 2024-01-16T02:00:01.084852+00:00 19994330.286000009626 28999999.974999990314 27869999.983999971300 3927437.016999990214 60325.083357672 2024-01-16T02:00:02.102871+00:00 19994330.287000000477 28999999.994000021368 27869999.990999940783 3933754.967999995220 60325.083369093 2024-01-16T02:00:03.089653+00:00 19994330.287999998778 29000000.014999989420 27869999.998000029474 3933930.073000013828 60325.083380695 2024-01-16T02:00:04.092059+00:00 19994330.290999989957 29000000.019999980927 27870000.032999988645 3930086.958999990951 60325.083392478 2024-01-16T02:00:05.110082+00:00 19994330.286999989301 28999999.925000008196 27869999.996000051498 3931421.988999993075 60325.083403899 2024-01-16T02:00:06.096864+00:00 19994330.287000000477 29000000.049000021070 27870000.014999989420 3928799.100000023842 60325.083415501 2024-01-16T02:00:07.099267+00:00 19994330.289000000805 29000000.033999979496 27869999.990000009537 3930832.983999996912 60325.083426922 2024-01-16T02:00:08.086043+00:00 19994330.288000021130 28999999.956000030041 27869999.940999981016 3930956.932999997865 60325.083438704 2024-01-16T02:00:09.104059+00:00 19994330.287999991328 29000000.022999938577 27870000.059000018984 3928775.060000001919 60325.083450126 2024-01-16T02:00:10.090832+00:00 19994330.286000009626 28999999.994000021368 27869999.947999950498 3929090.004999995232 60325.083461727 2024-01-16T02:00:11.093233+00:00 19994330.287999991328 29000000.010999981314 27870000.014000058174 3929092.037000000011 60325.083473329 2024-01-16T02:00:12.095635+00:00 19994330.288999971002 28999999.957000020891 27869999.986999988556 3927819.896999984980 60325.083484931 2024-01-16T02:00:13.098027+00:00 19994330.288000050932 29000000.031000021845 27870000.036000009626 3927413.031000018120 60325.083496352 2024-01-16T02:00:14.084801+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3928051.007999985944 60325.083507954 2024-01-16T02:00:15.087201+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3927662.986000000965 60325.083519736 2024-01-16T02:00:16.105220+00:00 19994330.289000030607 28999999.990000009537 27870000.050999999046 3928240.009999989998 60325.083531157 2024-01-16T02:00:17.091996+00:00 19994330.287999991328 29000000.029999971390 27869999.949000000954 3930623.075000017881 60325.083542759 2024-01-16T02:00:18.094398+00:00 19994330.286000009626 28999999.996999979019 27870000.026999998838 3928277.925999999046 60325.083554361 2024-01-16T02:00:19.096797+00:00 19994330.290999948978 29000000.019999980927 27870000.046000000089 3928944.071999996901 60325.083565963 2024-01-16T02:00:20.099196+00:00 19994330.285000029951 28999999.961000081152 27869999.944000009447 3924454.937000005972 60325.083577384 2024-01-16T02:00:21.085967+00:00 19994330.288999971002 29000000.021000031382 27870000.023999989033 3928361.955999999773 60325.083588986 2024-01-16T02:00:22.088366+00:00 19994330.291000008583 28999999.959999918938 27869999.930999990553 3924818.056999980938 60325.083600587 2024-01-16T02:00:23.090760+00:00 19994330.287000000477 29000000.046000000089 27870000.066000010818 3921779.973000019789 60325.083612189 2024-01-16T02:00:24.093153+00:00 19994330.285000029951 28999999.925999999046 27869999.968999978155 3927252.053999990225 60325.083623791 2024-01-16T02:00:25.095554+00:00 19994330.287999931723 29000000.085000038147 27869999.994000021368 3927490.904000014067 60325.083635393 2024-01-16T02:00:26.097958+00:00 19994330.289000030607 28999999.962999939919 27870000.062999989837 3926467.078999965917 60325.083646995 2024-01-16T02:00:27.100356+00:00 19994330.287000060081 29000000.026000019163 27870000.012000020593 3928347.002000033855 60325.083658522 2024-01-16T02:00:28.096248+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3923609.937999964226 60325.083670198 2024-01-16T02:00:29.105153+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3925714.050000011921 60325.083681544 2024-01-16T02:00:30.085424+00:00 19994330.286000009626 28999999.960999999195 27869999.968999978155 3928940.076000034809 60325.083693327 2024-01-16T02:00:31.103438+00:00 19994330.287999991328 29000000.019999999553 27870000.032000008970 3932374.928999959957 60325.083704748 2024-01-16T02:00:32.090217+00:00 19994330.286999940872 29000000.039999999106 27869999.992999970913 3929959.965000032913 60325.083716350 2024-01-16T02:00:33.092623+00:00 19994330.289000030607 28999999.991999998689 27869999.969000041485 3927559.083000003826 60325.083727952 2024-01-16T02:00:34.095024+00:00 19994330.284999970347 28999999.984000008553 27870000.036000009626 3927860.983999968041 60325.083739554 2024-01-16T02:00:35.097421+00:00 19994330.290000081062 29000000.035000000149 27870000.039999961853 3924630.999000012875 60325.083751155 2024-01-16T02:00:36.099817+00:00 19994330.289999961853 28999999.947000000626 27869999.940000060946 3927164.870999991894 60325.083762576 2024-01-16T02:00:37.086594+00:00 19994330.286999940872 29000000.009999990463 27870000.023999929428 3927125.092999995220 60325.083774359 2024-01-16T02:00:38.104610+00:00 19994330.290000081062 29000000.050999999046 27870000.042999979109 3931121.022000014782 60325.083785780 2024-01-16T02:00:39.091390+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3928063.017000020016 60325.083797381 2024-01-16T02:00:40.093756+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3926206.972000002861 60325.083808803 2024-01-16T02:00:41.080535+00:00 19994330.287999991328 29000000.018000010401 27869999.969999909401 3930564.912000000011 60325.083820585 2024-01-16T02:00:42.098551+00:00 19994330.286999940872 28999999.944999989122 27869999.997000098228 3929817.005999981891 60325.083832187 2024-01-16T02:00:43.100947+00:00 19994330.292000059038 29000000.025000039488 27870000.014999989420 3928057.978999971878 60325.083843608 2024-01-16T02:00:44.087724+00:00 19994330.289999961853 29000000.017000019550 27870000.013999938965 3929218.011000037193 60325.083855391 2024-01-16T02:00:45.105741+00:00 19994330.284000039101 28999999.969999969006 27870000.024000048637 3928864.050000011921 60325.083866811 2024-01-16T02:00:46.092515+00:00 19994330.288999918848 29000000.005999978632 27869999.967999938875 3928649.956999958027 60325.083878413 2024-01-16T02:00:47.094916+00:00 19994330.285000089556 28999999.974000040442 27869999.996000051498 3927814.916000009049 60325.083889835 2024-01-16T02:00:48.081690+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3933932.100000023842 60325.083901617 2024-01-16T02:00:49.099711+00:00 19994330.284000039101 29000000.021000031382 27869999.968999978155 3928543.070999979973 60325.083913038 2024-01-16T02:00:50.086484+00:00 19994330.292999979109 28999999.977999929339 27870000.014999989420 3924139.056999980938 60325.083924640 2024-01-16T02:00:51.088875+00:00 19994330.286999940872 29000000.017000079155 27870000.011999960989 3931322.886000037193 60325.083936422 2024-01-16T02:00:52.106891+00:00 19994330.290000081062 29000000.029999971390 27870000.003000020981 3929114.996999979019 60325.083947843 2024-01-16T02:00:53.093666+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3929947.981000006199 60325.083959445 2024-01-16T02:00:54.096064+00:00 19994330.287000000477 28999999.963999990374 27869999.962000008672 3930275.056999980938 60325.083970866 2024-01-16T02:00:55.082843+00:00 19994330.287000000477 29000000.015000101179 27870000.016000028700 3925167.009999989998 60325.083982649 2024-01-16T02:00:56.100861+00:00 19994330.287999998778 28999999.958999991417 27870000.013999998569 3925264.936000049114 60325.083994070 2024-01-16T02:00:57.087638+00:00 19994330.290999989957 29000000.051999930292 27869999.991999998689 3924796.072999954224 60325.084005672 2024-01-16T02:00:58.090038+00:00 19994330.285000000149 28999999.966000080109 27869999.991000000387 3924708.953000009060 60325.084017274 2024-01-16T02:00:59.092438+00:00 19994330.293000008911 29000000.023999929428 27870000.005000010133 3927951.023000001907 60325.084028875 2024-01-16T02:01:00.094831+00:00 19994330.285000000149 28999999.988000039011 27869999.982999980450 3927718.939000010025 60325.084040477 2024-01-16T02:01:01.097222+00:00 19994330.287000000477 28999999.988000039011 27869999.971000019461 3927520.953999996185 60325.084052079 2024-01-16T02:01:02.099618+00:00 19994330.285999979824 29000000.003999948502 27870000.037999991328 3927411.055000007153 60325.084063681 2024-01-16T02:01:03.102010+00:00 19994330.289000000805 28999999.998999949545 27870000.015999998897 3933349.006999969017 60325.084075102 2024-01-16T02:01:04.088779+00:00 19994330.289000000805 29000000.019000049680 27870000.018000010401 3925455.081000030041 60325.084086703 2024-01-16T02:01:05.091175+00:00 19994330.285999979824 28999999.995000001043 27869999.985000010580 3929058.941999971867 60325.084098305 2024-01-16T02:01:06.093567+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3925020.002000033855 60325.084109907 2024-01-16T02:01:07.095963+00:00 19994330.290000021458 28999999.971999999136 27869999.980000019073 3930767.027000010014 60325.084121434 2024-01-16T02:01:08.091853+00:00 19994330.285999950022 29000000.017999999225 27870000.008999999613 3933040.004999995232 60325.084133111 2024-01-16T02:01:09.100761+00:00 19994330.286000009626 29000000.017000000924 27870000.038999971002 3924093.936999977101 60325.084144712 2024-01-16T02:01:10.103155+00:00 19994330.289000030607 28999999.996999990195 27869999.969000041485 3932107.046999990940 60325.084156239 2024-01-16T02:01:11.099041+00:00 19994330.289999961853 29000000.022000011057 27869999.992999970913 3926834.017000020016 60325.084167841 2024-01-16T02:01:12.101431+00:00 19994330.284000039101 28999999.984999980778 27870000.023999989033 3927221.944999992847 60325.084179262 2024-01-16T02:01:13.088203+00:00 19994330.292999979109 28999999.988999988884 27869999.977000001818 3925929.984000027180 60325.084190863 2024-01-16T02:01:14.090602+00:00 19994330.287999991328 29000000.006000008434 27870000.005000051111 3926881.086999952793 60325.084202466 2024-01-16T02:01:15.093008+00:00 19994330.283999979496 28999999.976000010967 27869999.965999960899 3924269.070000051986 60325.084214067 2024-01-16T02:01:16.095411+00:00 19994330.289000030607 29000000.025999959558 27870000.052000049502 3929211.923999965191 60325.084225488 2024-01-16T02:01:17.082188+00:00 19994330.288999971002 29000000.026000019163 27869999.972999930382 3929068.968999981880 60325.084237271 2024-01-16T02:01:18.100212+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3932921.969000041019 60325.084248873 2024-01-16T02:01:19.102612+00:00 19994330.284999970347 28999999.977999988943 27869999.996000051498 3925759.098999977112 60325.084260294 2024-01-16T02:01:20.089386+00:00 19994330.294000029564 28999999.986000001431 27869999.998999949545 3927256.949999988079 60325.084271896 2024-01-16T02:01:21.091791+00:00 19994330.290000081062 29000000.018000010401 27869999.984000090510 3924072.957000017166 60325.084283498 2024-01-16T02:01:22.094192+00:00 19994330.284999970347 28999999.973999980837 27870000.002999901772 3929782.990000010002 60325.084295100 2024-01-16T02:01:23.096594+00:00 19994330.282999988645 29000000.024000048637 27870000.004000071436 3927407.115999997128 60325.084306520 2024-01-16T02:01:24.083363+00:00 19994330.291999939829 28999999.978999968618 27869999.978999968618 3924401.945999979973 60325.084318303 2024-01-16T02:01:25.101372+00:00 19994330.290000081062 29000000.033000048250 27869999.983999971300 3932097.939999998081 60325.084329724 2024-01-16T02:01:26.088140+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3927517.075000048149 60325.084341326 2024-01-16T02:01:27.090535+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3927044.937999964226 60325.084353108 2024-01-16T02:01:28.108558+00:00 19994330.286999940872 29000000.036000009626 27870000.074000000954 3927969.101999998093 60325.084364529 2024-01-16T02:01:29.095339+00:00 19994330.288000110537 28999999.988000039011 27869999.944000009447 3930964.951000034809 60325.084376131 2024-01-16T02:01:30.097736+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3925335.909999967087 60325.084387552 2024-01-16T02:01:31.084507+00:00 19994330.286999940872 29000000.001999970526 27870000.026999950409 3930163.004000008106 60325.084399335 2024-01-16T02:01:32.102521+00:00 19994330.286000009626 28999999.962999939919 27869999.965000029653 3925502.041999996174 60325.084410756 2024-01-16T02:01:33.089295+00:00 19994330.287000060081 29000000.012000080198 27870000.069000009447 3930204.004000008106 60325.084422357 2024-01-16T02:01:34.091689+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3933681.004999995232 60325.084433959 2024-01-16T02:01:35.094090+00:00 19994330.292000059038 29000000.016999959946 27869999.991999991238 3932634.006000041962 60325.084445561 2024-01-16T02:01:36.096491+00:00 19994330.284999970347 28999999.960999969393 27869999.984000001103 3931389.015999913216 60325.084457163 2024-01-16T02:01:37.098889+00:00 19994330.287999991328 28999999.996000051498 27870000.012000009418 3926764.071000099182 60325.084468584 2024-01-16T02:01:38.085661+00:00 19994330.287000060081 29000000.000000000000 27869999.993999999017 3929338.902999997139 60325.084480367 2024-01-16T02:01:39.103681+00:00 19994330.288999918848 29000000.031999949366 27870000.026999980211 3932859.031999946106 60325.084491787 2024-01-16T02:01:40.090459+00:00 19994330.287000060081 28999999.986999988556 27869999.984000030905 3931046.930999993812 60325.084503389 2024-01-16T02:01:41.092851+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3928427.060000061989 60325.084514991 2024-01-16T02:01:42.095253+00:00 19994330.291000008583 28999999.993999961764 27870000.006000008434 3926899.019999980927 60325.084526593 2024-01-16T02:01:43.097650+00:00 19994330.285999890417 29000000.027000069618 27869999.993000000715 3925959.006999969017 60325.084538014 2024-01-16T02:01:44.084423+00:00 19994330.288000110537 28999999.986999999732 27870000.020999971777 3925678.968999981880 60325.084549616 2024-01-16T02:01:45.086823+00:00 19994330.288999918848 28999999.978999998420 27869999.965000029653 3928499.024000049103 60325.084561399 2024-01-16T02:01:46.104839+00:00 19994330.287000000477 28999999.978999990970 27870000.005999978632 3927688.975000023842 60325.084572820 2024-01-16T02:01:47.091609+00:00 19994330.285000000149 29000000.025000009686 27869999.989000018686 3929259.968999981880 60325.084584421 2024-01-16T02:01:48.094005+00:00 19994330.289000000805 28999999.995000001043 27870000.027000010014 3923253.929000020027 60325.084596023 2024-01-16T02:01:49.096405+00:00 19994330.291999999434 29000000.060999989510 27870000.042999979109 3928618.013999938965 60325.084607625 2024-01-16T02:01:50.098806+00:00 19994330.287000000477 28999999.992000009865 27869999.982999980450 3922776.113999962807 60325.084619151 2024-01-16T02:01:51.094699+00:00 19994330.287999998778 28999999.954999979585 27869999.993000030518 3926993.907000064850 60325.084630753 2024-01-16T02:01:52.097092+00:00 19994330.286999989301 28999999.980000019073 27869999.968999978155 3928623.111999989022 60325.084642175 2024-01-16T02:01:53.083871+00:00 19994330.288000021130 29000000.011000011116 27870000.016999959946 3924747.896999955177 60325.084653776 2024-01-16T02:01:54.086268+00:00 19994330.285000000149 29000000.018999990076 27869999.984000090510 3925699.976999998093 60325.084665559 2024-01-16T02:01:55.104287+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3930582.100000023842 60325.084676980 2024-01-16T02:01:56.091069+00:00 19994330.290999978781 29000000.028000000864 27869999.983000040054 3929687.052999972831 60325.084688582 2024-01-16T02:01:57.093475+00:00 19994330.286000009626 28999999.969999969006 27870000.016999959946 3926243.920000075828 60325.084700184 2024-01-16T02:01:58.095873+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3923611.983999968041 60325.084711785 2024-01-16T02:01:59.098271+00:00 19994330.290000021458 28999999.951000031084 27869999.971000079066 3929265.993999958038 60325.084723207 2024-01-16T02:02:00.085046+00:00 19994330.284999970347 29000000.030999958515 27870000.046999931335 3925094.097000002861 60325.084734989 2024-01-16T02:02:01.103054+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3923629.787000060081 60325.084746410 2024-01-16T02:02:02.089823+00:00 19994330.288000050932 28999999.974999960512 27869999.984000090510 3928520.182999968994 60325.084758012 2024-01-16T02:02:03.092224+00:00 19994330.290999948978 29000000.037000060081 27870000.065999981016 3929119.986000061035 60325.084769614 2024-01-16T02:02:04.094623+00:00 19994330.287000000477 29000000.021000031382 27870000.010999921709 3927667.936999917030 60325.084781216 2024-01-16T02:02:05.097016+00:00 19994330.290000021458 28999999.968999978155 27869999.988000039011 3928982.996999979019 60325.084792817 2024-01-16T02:02:06.099410+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3927923.037999988068 60325.084804238 2024-01-16T02:02:07.086186+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3925067.995000004768 60325.084816021 2024-01-16T02:02:08.104196+00:00 19994330.287000000477 28999999.951999899000 27869999.977000001818 3924707.008000016212 60325.084827442 2024-01-16T02:02:09.090969+00:00 19994330.286000009626 29000000.063000079244 27870000.016999959946 3927575.009000062943 60325.084839044 2024-01-16T02:02:10.093368+00:00 19994330.289999961853 28999999.947999950498 27869999.973000049591 3930217.028999925125 60325.084850464 2024-01-16T02:02:11.080146+00:00 19994330.287999991328 29000000.044999960810 27870000.018000010401 3925871.976999998093 60325.084862247 2024-01-16T02:02:12.098157+00:00 19994330.291000068188 28999999.976000070572 27869999.980000019073 3919642.006000041962 60325.084873849 2024-01-16T02:02:13.100549+00:00 19994330.289999961853 28999999.967999938875 27869999.964999999851 3927397.922999978065 60325.084885270 2024-01-16T02:02:14.087325+00:00 19994330.281000021845 29000000.004000071436 27870000.019999999553 3926849.050000071991 60325.084897052 2024-01-16T02:02:15.105347+00:00 19994330.291000008583 28999999.990000009537 27870000.043000001460 3926652.024999976158 60325.084908474 2024-01-16T02:02:16.092119+00:00 19994330.289999961853 29000000.041000008583 27869999.980000000447 3925219.827999948990 60325.084920076 2024-01-16T02:02:17.094526+00:00 19994330.289999961853 29000000.013999938965 27869999.980000000447 3933782.121000051033 60325.084931497 2024-01-16T02:02:18.081314+00:00 19994330.281000021845 28999999.966000080109 27870000.044999990612 3928523.977999926079 60325.084943280 2024-01-16T02:02:19.099337+00:00 19994330.292999979109 28999999.997999910265 27869999.982000019401 3930710.911000012886 60325.084954700 2024-01-16T02:02:20.086114+00:00 19994330.290000081062 29000000.034000039101 27869999.960999999195 3929133.183000088204 60325.084966302 2024-01-16T02:02:21.088513+00:00 19994330.282999988645 28999999.993000000715 27870000.014999989420 3930511.986999989022 60325.084978085 2024-01-16T02:02:22.106526+00:00 19994330.287999991328 28999999.964999999851 27869999.982000019401 3929139.962999939919 60325.084989506 2024-01-16T02:02:23.093302+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3929282.055000067223 60325.085001108 2024-01-16T02:02:24.095706+00:00 19994330.286000009626 28999999.997999999672 27870000.025000039488 3928417.902999997139 60325.085012529 2024-01-16T02:02:25.082471+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3926644.084999918938 60325.085024311 2024-01-16T02:02:26.100496+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3928120.955000042915 60325.085035732 2024-01-16T02:02:27.087263+00:00 19994330.291999939829 29000000.002999991179 27869999.967999991030 3929023.003999948967 60325.085047334 2024-01-16T02:02:28.089652+00:00 19994330.282999988645 29000000.003000020981 27870000.076000031084 3928084.961000084877 60325.085058936 2024-01-16T02:02:29.092043+00:00 19994330.287999991328 29000000.005999978632 27869999.941999968141 3928757.061999917030 60325.085070537 2024-01-16T02:02:30.094442+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3928511.924000024796 60325.085082139 2024-01-16T02:02:31.096839+00:00 19994330.286999940872 29000000.019999980927 27869999.999999940395 3930066.036000012886 60325.085093741 2024-01-16T02:02:32.099239+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3927478.967000008095 60325.085105343 2024-01-16T02:02:33.101635+00:00 19994330.290000081062 29000000.008999999613 27870000.004000071436 3931510.019000052940 60325.085116869 2024-01-16T02:02:34.097521+00:00 19994330.291999939829 28999999.972999989986 27870000.008999940008 3928663.990999937057 60325.085128471 2024-01-16T02:02:35.099916+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3925503.879999995232 60325.085139892 2024-01-16T02:02:36.086686+00:00 19994330.286000009626 29000000.030000030994 27869999.962999939919 3930158.103999971878 60325.085151494 2024-01-16T02:02:37.089080+00:00 19994330.289999961853 28999999.995999988168 27870000.073000069708 3927419.073000072967 60325.085163096 2024-01-16T02:02:38.091477+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3935384.954999924172 60325.085174697 2024-01-16T02:02:39.093876+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3924843.046000003815 60325.085186299 2024-01-16T02:02:40.096268+00:00 19994330.291000001132 28999999.970999959856 27869999.995000001043 3925506.884000062943 60325.085197901 2024-01-16T02:02:41.098665+00:00 19994330.289000000805 29000000.027000069618 27870000.016999959946 3925706.044999957085 60325.085209503 2024-01-16T02:02:42.101058+00:00 19994330.287999998778 28999999.972999930382 27869999.990000009537 3934578.958999990951 60325.085220924 2024-01-16T02:02:43.087832+00:00 19994330.285999998450 28999999.986999988556 27869999.962000008672 3930751.067000031006 60325.085232526 2024-01-16T02:02:44.090228+00:00 19994330.284000009298 29000000.011000040919 27870000.016000028700 3928114.044999957085 60325.085244128 2024-01-16T02:02:45.092625+00:00 19994330.289999991655 29000000.021000031382 27870000.003999948502 3928656.965000032913 60325.085255730 2024-01-16T02:02:46.095027+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3927723.980000019073 60325.085267151 2024-01-16T02:02:47.081807+00:00 19994330.287000000477 28999999.973999980837 27869999.911000009626 3926529.054000020027 60325.085278933 2024-01-16T02:02:48.099820+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3926795.987999916077 60325.085290535 2024-01-16T02:02:49.102222+00:00 19994330.288999971002 29000000.038000110537 27870000.029999971390 3930220.862000108231 60325.085301956 2024-01-16T02:02:50.088997+00:00 19994330.288000021130 28999999.978999968618 27869999.960999969393 3923035.183999896049 60325.085313558 2024-01-16T02:02:51.091394+00:00 19994330.285000000149 29000000.014999989420 27870000.057000041008 3926195.858000040054 60325.085325160 2024-01-16T02:02:52.093794+00:00 19994330.288999971002 28999999.970999959856 27869999.947999998927 3926772.108999968041 60325.085336762 2024-01-16T02:02:53.096192+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3926809.970000029076 60325.085348182 2024-01-16T02:02:54.082965+00:00 19994330.289000030607 29000000.021999958903 27869999.972999989986 3929495.957000017166 60325.085359965 2024-01-16T02:02:55.100979+00:00 19994330.290999948978 29000000.014999989420 27870000.040000010282 3928638.026000022888 60325.085371386 2024-01-16T02:02:56.087752+00:00 19994330.288000050932 28999999.981999989599 27869999.945000011474 3930001.123999952804 60325.085382988 2024-01-16T02:02:57.090146+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3927750.962000011932 60325.085394590 2024-01-16T02:02:58.092544+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3927553.942999958992 60325.085406192 2024-01-16T02:02:59.094952+00:00 19994330.286000009626 28999999.993999999017 27870000.025999989361 3923186.057000041008 60325.085417794 2024-01-16T02:03:00.097352+00:00 19994330.287999991328 28999999.992999989539 27870000.028000030667 3932148.031000018120 60325.085429214 2024-01-16T02:03:01.084115+00:00 19994330.286000009626 28999999.971999999136 27869999.909999970347 3924551.833999990951 60325.085440997 2024-01-16T02:03:02.102130+00:00 19994330.291000008583 29000000.057999998331 27870000.090000029653 3927954.159999967087 60325.085452418 2024-01-16T02:03:03.088903+00:00 19994330.291000008583 28999999.964000020176 27869999.947999950498 3924756.899000049103 60325.085464020 2024-01-16T02:03:04.091300+00:00 19994330.281999949366 29000000.043999999762 27870000.005000051111 3928231.026000022888 60325.085475622 2024-01-16T02:03:05.093697+00:00 19994330.292000059038 28999999.964999999851 27870000.000999990851 3930108.952999948990 60325.085487223 2024-01-16T02:03:06.096099+00:00 19994330.286000009626 29000000.015999969095 27870000.015999969095 3928875.131000041962 60325.085498645 2024-01-16T02:03:07.082875+00:00 19994330.288999918848 28999999.967999991030 27869999.993000030518 3931383.901000022888 60325.085510246 2024-01-16T02:03:08.085271+00:00 19994330.284000039101 29000000.027000010014 27869999.993999961764 3927711.011999965180 60325.085522029 2024-01-16T02:03:09.103290+00:00 19994330.292000059038 29000000.028999980539 27870000.037000000477 3927838.967999935150 60325.085533450 2024-01-16T02:03:10.090056+00:00 19994330.288999918848 28999999.974000040442 27869999.977999988943 3931368.957000017166 60325.085545051 2024-01-16T02:03:11.092450+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3927698.986000061035 60325.085556653 2024-01-16T02:03:12.094845+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3923876.970000029076 60325.085568255 2024-01-16T02:03:13.097243+00:00 19994330.284999970347 28999999.974000040442 27869999.998999949545 3927827.084999918938 60325.085579782 2024-01-16T02:03:14.093135+00:00 19994330.287999991328 28999999.997999969870 27869999.983000040054 3926109.101999998093 60325.085591383 2024-01-16T02:03:15.095531+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3929290.848999977112 60325.085602805 2024-01-16T02:03:16.082303+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3924348.041000009049 60325.085614407 2024-01-16T02:03:17.084703+00:00 19994330.285000089556 29000000.000999931246 27869999.945999979973 3925633.962000011932 60325.085626189 2024-01-16T02:03:18.102725+00:00 19994330.288999918848 29000000.017000079155 27870000.003999948502 3926297.966000080109 60325.085637610 2024-01-16T02:03:19.089505+00:00 19994330.292000059038 28999999.992999911308 27870000.064000010490 3918175.084999918938 60325.085649212 2024-01-16T02:03:20.091910+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3923213.001000047196 60325.085660814 2024-01-16T02:03:21.094307+00:00 19994330.288999918848 28999999.990000009537 27869999.947000030428 3929574.016000031959 60325.085672416 2024-01-16T02:03:22.096702+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3929186.967999935150 60325.085683837 2024-01-16T02:03:23.083480+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3928931.973999977112 60325.085695438 2024-01-16T02:03:24.085875+00:00 19994330.288000110537 28999999.985000010580 27869999.930999990553 3925606.024000049103 60325.085707041 2024-01-16T02:03:25.088278+00:00 19994330.288999918848 29000000.018000010401 27870000.049999948591 3921213.074000000954 60325.085718642 2024-01-16T02:03:26.090677+00:00 19994330.290000081062 29000000.008999940008 27870000.004999998957 3932394.980999947060 60325.085730244 2024-01-16T02:03:27.093077+00:00 19994330.285999890417 28999999.995000001043 27870000.010000109673 3925525.007000089157 60325.085741846 2024-01-16T02:03:28.095477+00:00 19994330.288000110537 29000000.019999980927 27870000.014999989420 3925852.932999968994 60325.085753448 2024-01-16T02:03:29.097881+00:00 19994330.288999918848 29000000.009000059217 27869999.979999899864 3931104.981999992859 60325.085764869 2024-01-16T02:03:30.084657+00:00 19994330.286000009626 28999999.978999968618 27869999.993000000715 3927150.057999968994 60325.085776651 2024-01-16T02:03:31.102674+00:00 19994330.287000060081 28999999.967000011355 27869999.945999998599 3926547.986000061035 60325.085788072 2024-01-16T02:03:32.089452+00:00 19994330.288999918848 29000000.069000009447 27870000.092999998480 3932254.054000020027 60325.085799675 2024-01-16T02:03:33.091853+00:00 19994330.290000081062 28999999.978999968618 27869999.973999988288 3930656.855999947060 60325.085811095 2024-01-16T02:03:34.078636+00:00 19994330.287999998778 28999999.968000050634 27869999.991999998689 3928545.182000041008 60325.085822878 2024-01-16T02:03:35.096660+00:00 19994330.287000000477 29000000.008000001311 27869999.997999999672 3929085.854999899864 60325.085834480 2024-01-16T02:03:36.099060+00:00 19994330.286999989301 29000000.008000001311 27869999.991000000387 3925166.988000034820 60325.085845901 2024-01-16T02:03:37.085838+00:00 19994330.287999998778 29000000.028999991715 27870000.018000010401 3929904.116999983788 60325.085857684 2024-01-16T02:03:38.103860+00:00 19994330.287999998778 28999999.964000001550 27869999.990000009537 3927221.945999979973 60325.085869105 2024-01-16T02:03:39.090636+00:00 19994330.287999991328 29000000.027000010014 27869999.986999988556 3925130.984000086784 60325.085880707 2024-01-16T02:03:40.093033+00:00 19994330.290000021458 28999999.964999999851 27870000.033999979496 3926354.975999950897 60325.085892127 2024-01-16T02:03:41.079812+00:00 19994330.287999991328 28999999.991999980062 27869999.951000031084 3926255.097000002861 60325.085903910 2024-01-16T02:03:42.097831+00:00 19994330.287999991328 28999999.993000000715 27870000.041000008583 3921405.983999968041 60325.085915331 2024-01-16T02:03:43.084605+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3925568.999000072014 60325.085926933 2024-01-16T02:03:44.087000+00:00 19994330.287000000477 29000000.048000041395 27870000.070999979973 3926240.991999983788 60325.085938715 2024-01-16T02:03:45.105014+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3928971.052999972831 60325.085950136 2024-01-16T02:03:46.091784+00:00 19994330.291999999434 28999999.992999970913 27870000.018999990076 3928588.876000047196 60325.085961738 2024-01-16T02:03:47.094178+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3932140.078999996185 60325.085973159 2024-01-16T02:03:48.080951+00:00 19994330.287000000477 28999999.967999991030 27869999.995999988168 3927786.977999926079 60325.085984942 2024-01-16T02:03:49.098976+00:00 19994330.289000030607 29000000.028000000864 27869999.953999940306 3928465.035000085831 60325.085996363 2024-01-16T02:03:50.085741+00:00 19994330.287000000477 28999999.959999978542 27870000.006000038236 3925242.997999907006 60325.086007965 2024-01-16T02:03:51.088139+00:00 19994330.289999961853 29000000.083999991417 27870000.083999991417 3930681.942000031006 60325.086019566 2024-01-16T02:03:52.090535+00:00 19994330.284000039101 28999999.918000038713 27869999.907999988645 3927600.990999999922 60325.086031168 2024-01-16T02:03:53.092927+00:00 19994330.291000008583 29000000.024999979883 27870000.054000020027 3928838.966000000946 60325.086042770 2024-01-16T02:03:54.095323+00:00 19994330.287000000477 28999999.988000039011 27869999.940000060946 3930061.047999999020 60325.086054296 2024-01-16T02:03:55.091217+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3924114.029999998864 60325.086065974 2024-01-16T02:03:56.100125+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3927598.941000000108 60325.086077319 2024-01-16T02:03:57.080393+00:00 19994330.287000000477 28999999.990999940783 27869999.978999968618 3927879.096000000834 60325.086089102 2024-01-16T02:03:58.098409+00:00 19994330.286000009626 28999999.960000038147 27869999.975000020117 3930000.931000002194 60325.086100523 2024-01-16T02:03:59.085179+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3926473.058999997098 60325.086112125 2024-01-16T02:04:00.087575+00:00 19994330.287999991328 28999999.990999940783 27870000.007999900728 3927253.944000006188 60325.086123726 2024-01-16T02:04:01.089964+00:00 19994330.292000059038 29000000.028000120074 27870000.042000059038 3929945.023999996018 60325.086135328 2024-01-16T02:04:02.092365+00:00 19994330.287999991328 28999999.963999990374 27869999.904999971390 3927685.006999998819 60325.086146930 2024-01-16T02:04:03.094764+00:00 19994330.286999940872 29000000.036000009626 27870000.070999979973 3924221.980999999214 60325.086158532 2024-01-16T02:04:04.097164+00:00 19994330.289000030607 28999999.984999898821 27869999.984000090510 3925619.969000004232 60325.086170134 2024-01-16T02:04:05.099562+00:00 19994330.286999940872 28999999.996000051498 27869999.955999970436 3929832.092999995220 60325.086181555 2024-01-16T02:04:06.086339+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3926112.864000000060 60325.086193156 2024-01-16T02:04:07.088739+00:00 19994330.287999991328 28999999.993000030518 27870000.062000039965 3931347.162000000011 60325.086204758 2024-01-16T02:04:08.091137+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3930090.862000002991 60325.086216360 2024-01-16T02:04:09.093541+00:00 19994330.286000009626 29000000.011999960989 27869999.967999998480 3925421.048999994993 60325.086227782 2024-01-16T02:04:10.080322+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3926667.086000009906 60325.086239564 2024-01-16T02:04:11.098341+00:00 19994330.294000029564 29000000.011000040919 27870000.011999990791 3928214.858999996912 60325.086251166 2024-01-16T02:04:12.100738+00:00 19994330.281999949366 28999999.993999999017 27870000.045000001788 3930553.027999997139 60325.086262587 2024-01-16T02:04:13.087509+00:00 19994330.287000060081 28999999.978000000119 27869999.961000010371 3933483.988999993075 60325.086274189 2024-01-16T02:04:14.089903+00:00 19994330.286000009626 29000000.032999999821 27870000.029999971390 3932887.998000010848 60325.086285790 2024-01-16T02:04:15.092299+00:00 19994330.290999889374 28999999.949999999255 27869999.929000020027 3933784.011999994982 60325.086297392 2024-01-16T02:04:16.094696+00:00 19994330.287000060081 29000000.022999998182 27870000.037000000477 3934516.004999995232 60325.086308813 2024-01-16T02:04:17.081473+00:00 19994330.289999961853 29000000.018000010401 27869999.990999970585 3933084.057000011206 60325.086320596 2024-01-16T02:04:18.099495+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3930032.978000000119 60325.086332017 2024-01-16T02:04:19.086270+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3929882.942999988794 60325.086343619 2024-01-16T02:04:20.088666+00:00 19994330.287999991328 29000000.016999989748 27869999.986000001431 3932995.028999999166 60325.086355221 2024-01-16T02:04:21.091063+00:00 19994330.287999991328 28999999.967000011355 27869999.984000030905 3927946.021000013221 60325.086366822 2024-01-16T02:04:22.093459+00:00 19994330.289000030607 29000000.041000008583 27869999.958000000566 3928040.030999987852 60325.086378424 2024-01-16T02:04:23.095860+00:00 19994330.288999918848 29000000.018000010401 27870000.113999959081 3933776.896999999881 60325.086389845 2024-01-16T02:04:24.082639+00:00 19994330.287000060081 28999999.951999958605 27869999.941000040621 3930517.180000007153 60325.086401628 2024-01-16T02:04:25.100660+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3929428.912000000011 60325.086413049 2024-01-16T02:04:26.087432+00:00 19994330.286000009626 28999999.989000018686 27869999.950999978930 3928618.016999990214 60325.086424651 2024-01-16T02:04:27.089828+00:00 19994330.289000000805 29000000.033999979496 27870000.037000060081 3932225.876000016928 60325.086436071 2024-01-16T02:04:28.076594+00:00 19994330.289000000805 28999999.977999988943 27870000.003999948502 3929370.060000001919 60325.086447855 2024-01-16T02:04:29.094621+00:00 19994330.285999998450 28999999.999000009149 27869999.988000039011 3928768.970999985933 60325.086459456 2024-01-16T02:04:30.097019+00:00 19994330.287999998778 29000000.002999961376 27870000.049000021070 3924651.062999994028 60325.086470877 2024-01-16T02:04:31.083798+00:00 19994330.290000010282 29000000.009000059217 27869999.921999931335 3927363.959000021219 60325.086482660 2024-01-16T02:04:32.101819+00:00 19994330.288999989629 28999999.983999971300 27870000.037000060081 3925087.974999994040 60325.086494081 2024-01-16T02:04:33.088594+00:00 19994330.287999998778 29000000.001999970526 27869999.968999978155 3924327.009000002872 60325.086505683 2024-01-16T02:04:34.090991+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3926428.000999987125 60325.086517285 2024-01-16T02:04:35.093387+00:00 19994330.287999991328 28999999.994000080973 27870000.060000058264 3925818.055000007153 60325.086528887 2024-01-16T02:04:36.095792+00:00 19994330.289000000805 29000000.035999890417 27869999.995000001043 3933284.990999997128 60325.086540413 2024-01-16T02:04:37.091682+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3926457.983999996912 60325.086552015 2024-01-16T02:04:38.094081+00:00 19994330.285999979824 28999999.989000078291 27869999.963999990374 3931090.073000013828 60325.086563692 2024-01-16T02:04:39.102986+00:00 19994330.291000008583 28999999.987999919802 27870000.003000020981 3931517.902999997139 60325.086575038 2024-01-16T02:04:40.083260+00:00 19994330.287000030279 28999999.991999980062 27869999.981999989599 3930576.072999984026 60325.086586820 2024-01-16T02:04:41.101275+00:00 19994330.285999950022 29000000.017000079155 27870000.065000060946 3928826.969999998808 60325.086598241 2024-01-16T02:04:42.088045+00:00 19994330.293000038713 29000000.001999970526 27869999.971999999136 3929269.064999998081 60325.086609843 2024-01-16T02:04:43.090445+00:00 19994330.282000008970 28999999.990000009537 27870000.008999940008 3929602.978000015020 60325.086621445 2024-01-16T02:04:44.092844+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3924750.935000001919 60325.086633047 2024-01-16T02:04:45.095243+00:00 19994330.285000029951 29000000.021999958903 27870000.024999979883 3928263.011000006925 60325.086644468 2024-01-16T02:04:46.082016+00:00 19994330.293999969959 28999999.985000010580 27869999.916999939829 3929313.096999973059 60325.086656069 2024-01-16T02:04:47.084414+00:00 19994330.287000000477 29000000.024999979883 27870000.107999999076 3928826.978000015020 60325.086667852 2024-01-16T02:04:48.102433+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3927565.928000003099 60325.086679273 2024-01-16T02:04:49.089203+00:00 19994330.287000000477 28999999.975999999791 27869999.991000000387 3925332.981999992859 60325.086690875 2024-01-16T02:04:50.091603+00:00 19994330.285000029951 29000000.002999998629 27870000.019999999553 3924563.953000009060 60325.086702477 2024-01-16T02:04:51.094002+00:00 19994330.287999991328 29000000.003999989480 27869999.945000011474 3932456.990999997128 60325.086714079 2024-01-16T02:04:52.096404+00:00 19994330.290000021458 29000000.006000000983 27870000.048000011593 3930418.104999988806 60325.086725500 2024-01-16T02:04:53.083181+00:00 19994330.292999919504 28999999.991999998689 27869999.966999981552 3930510.913000016939 60325.086737101 2024-01-16T02:04:54.085576+00:00 19994330.285000089556 28999999.986000001431 27870000.004000011832 3923484.030000001192 60325.086748703 2024-01-16T02:04:55.087973+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3930614.070999979973 60325.086760305 2024-01-16T02:04:56.090365+00:00 19994330.286000009626 29000000.054000020027 27870000.030000030994 3928290.950000017881 60325.086771907 2024-01-16T02:04:57.092760+00:00 19994330.287999991328 28999999.961999978870 27870000.001999970526 3930503.023999989033 60325.086783509 2024-01-16T02:04:58.095164+00:00 19994330.286000009626 29000000.054999981076 27870000.030000030994 3929867.960999995004 60325.086795111 2024-01-16T02:04:59.097567+00:00 19994330.286999940872 28999999.954000059515 27869999.943999949843 3927309.023999989033 60325.086806532 2024-01-16T02:05:00.084347+00:00 19994330.295000080019 29000000.012999951839 27870000.008999999613 3929080.001000047196 60325.086818314 2024-01-16T02:05:01.102356+00:00 19994330.286999940872 28999999.990000009537 27869999.989000018686 3932294.044999957085 60325.086829735 2024-01-16T02:05:02.089133+00:00 19994330.287000060081 29000000.023999989033 27870000.032999988645 3930116.928000032902 60325.086841337 2024-01-16T02:05:03.091532+00:00 19994330.286999940872 28999999.978000041097 27869999.963999990374 3930687.981999992859 60325.086852758 2024-01-16T02:05:04.078299+00:00 19994330.287000060081 29000000.025999959558 27870000.026000019163 3926402.073000013828 60325.086864541 2024-01-16T02:05:05.096322+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3926134.932999968994 60325.086876143 2024-01-16T02:05:06.098720+00:00 19994330.288999918848 29000000.055000010878 27870000.036999940872 3927308.920000017155 60325.086887564 2024-01-16T02:05:07.085499+00:00 19994330.290000081062 28999999.932000041008 27869999.981000069529 3927985.120999991894 60325.086899346 2024-01-16T02:05:08.103516+00:00 19994330.284999970347 29000000.037999991328 27869999.982999920845 3930009.972999989986 60325.086910767 2024-01-16T02:05:09.090295+00:00 19994330.289999961853 29000000.004999998957 27870000.048000101000 3925750.073000013828 60325.086922369 2024-01-16T02:05:10.092690+00:00 19994330.291000008583 28999999.980999950320 27869999.979999899864 3928757.968999981880 60325.086933790 2024-01-16T02:05:11.079460+00:00 19994330.281000021845 28999999.991000059992 27869999.980000019073 3928857.916999996174 60325.086945573 2024-01-16T02:05:12.097487+00:00 19994330.292000059038 29000000.001999970526 27869999.996000051498 3928234.035000026226 60325.086956994 2024-01-16T02:05:13.084256+00:00 19994330.285999890417 28999999.983999971300 27869999.995999928564 3924852.960999966133 60325.086968596 2024-01-16T02:05:14.086652+00:00 19994330.290000081062 29000000.042000059038 27870000.021000031382 3928331.106000006199 60325.086980378 2024-01-16T02:05:15.104672+00:00 19994330.286999940872 28999999.936999920756 27869999.996000051498 3921178.049000024796 60325.086991799 2024-01-16T02:05:16.091439+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3927977.958000003826 60325.087003401 2024-01-16T02:05:17.093832+00:00 19994330.287999991328 29000000.039000030607 27870000.017000079155 3928570.963999987114 60325.087014928 2024-01-16T02:05:18.089723+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3926302.073000013828 60325.087026604 2024-01-16T02:05:19.098632+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3928792.905999958981 60325.087037950 2024-01-16T02:05:20.078899+00:00 19994330.287999991328 28999999.968000050634 27869999.940999981016 3927988.036000012886 60325.087049733 2024-01-16T02:05:21.096921+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3926322.082000017166 60325.087061154 2024-01-16T02:05:22.083702+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3931589.921000003815 60325.087072756 2024-01-16T02:05:23.086101+00:00 19994330.292999990284 29000000.015999909490 27869999.975999951363 3926949.978999971878 60325.087084538 2024-01-16T02:05:24.104124+00:00 19994330.287999998778 29000000.016000028700 27870000.009000059217 3929617.939999998081 60325.087095960 2024-01-16T02:05:25.090904+00:00 19994330.285000011325 28999999.988000039011 27869999.971999999136 3924494.143000007141 60325.087107562 2024-01-16T02:05:26.093310+00:00 19994330.287999991328 28999999.991000000387 27870000.043000001460 3927483.029000043869 60325.087118982 2024-01-16T02:05:27.080092+00:00 19994330.289999991655 29000000.043000001460 27870000.013999998569 3925791.869999945164 60325.087130765 2024-01-16T02:05:28.098105+00:00 19994330.286000009626 28999999.973999988288 27869999.982000008225 3923343.056000053883 60325.087142186 2024-01-16T02:05:29.084874+00:00 19994330.287999991328 29000000.019000008702 27870000.013999998569 3926670.949000000954 60325.087153788 2024-01-16T02:05:30.087268+00:00 19994330.288000021130 28999999.967000011355 27869999.985999990255 3926297.918999969959 60325.087165390 2024-01-16T02:05:31.089665+00:00 19994330.291000008583 28999999.959999978542 27869999.971000019461 3929191.018999993801 60325.087176992 2024-01-16T02:05:32.092061+00:00 19994330.283999979496 29000000.027000010014 27869999.997999999672 3926154.129000008106 60325.087188593 2024-01-16T02:05:33.094463+00:00 19994330.288000021130 29000000.016999989748 27870000.018999990076 3927408.919000030030 60325.087200195 2024-01-16T02:05:34.096863+00:00 19994330.289000000805 28999999.969000011683 27870000.040000021458 3932275.034999967087 60325.087211797 2024-01-16T02:05:35.099259+00:00 19994330.287000000477 29000000.021999981254 27869999.928999960423 3925852.973999977112 60325.087223218 2024-01-16T02:05:36.086028+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3926135.062000035774 60325.087234820 2024-01-16T02:05:37.088417+00:00 19994330.291999999434 29000000.050000008196 27870000.033000048250 3925183.008000016212 60325.087246422 2024-01-16T02:05:38.090812+00:00 19994330.289999961853 28999999.940000001341 27869999.936999980360 3927389.899999976158 60325.087258023 2024-01-16T02:05:39.093209+00:00 19994330.286000009626 29000000.010999981314 27870000.037000000477 3928135.078000009060 60325.087269444 2024-01-16T02:05:40.079986+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3927769.986999989022 60325.087281227 2024-01-16T02:05:41.097999+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3924890.939000010025 60325.087292829 2024-01-16T02:05:42.100391+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3927322.018000007141 60325.087304249 2024-01-16T02:05:43.087166+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3929597.010999978054 60325.087315851 2024-01-16T02:05:44.089565+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3929222.975000023842 60325.087327453 2024-01-16T02:05:45.091966+00:00 19994330.290000021458 29000000.016999959946 27870000.031999949366 3921618.959999979008 60325.087339055 2024-01-16T02:05:46.094364+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3925895.081000030041 60325.087350476 2024-01-16T02:05:47.081141+00:00 19994330.285999950022 28999999.973000049591 27869999.995000001043 3920997.012999951839 60325.087362259 2024-01-16T02:05:48.099165+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3925995.058000028133 60325.087373680 2024-01-16T02:05:49.085943+00:00 19994330.289000030607 28999999.980999950320 27869999.960000038147 3927668.978999971878 60325.087385282 2024-01-16T02:05:50.088349+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3932292.854000031948 60325.087396703 2024-01-16T02:05:51.075119+00:00 19994330.287999991328 29000000.011999960989 27870000.020999908447 3920578.023999989033 60325.087408485 2024-01-16T02:05:52.093140+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3928920.054000020027 60325.087420087 2024-01-16T02:05:53.095544+00:00 19994330.286000009626 29000000.018999930471 27870000.006000038236 3926038.032999991905 60325.087431508 2024-01-16T02:05:54.082321+00:00 19994330.289999961853 28999999.959000110626 27869999.993999961764 3931718.000999987125 60325.087443291 2024-01-16T02:05:55.100349+00:00 19994330.284000039101 29000000.024999979883 27870000.014000058174 3934880.935000001919 60325.087454712 2024-01-16T02:05:56.087121+00:00 19994330.291000008583 29000000.023999929428 27869999.988999959081 3924458.029999970924 60325.087466314 2024-01-16T02:05:57.089513+00:00 19994330.284999970347 29000000.002000089735 27870000.041000008583 3924234.104000031948 60325.087477840 2024-01-16T02:05:58.085405+00:00 19994330.287999991328 28999999.958999991417 27869999.940000060946 3926672.861000000965 60325.087489517 2024-01-16T02:05:59.094315+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3928954.148999989033 60325.087500863 2024-01-16T02:06:00.074585+00:00 19994330.286999940872 29000000.009999990463 27869999.984999898821 3926938.902999997139 60325.087512646 2024-01-16T02:06:01.092587+00:00 19994330.289000030607 29000000.026999950409 27870000.047000050545 3930438.004999995232 60325.087524323 2024-01-16T02:06:02.101490+00:00 19994330.286999940872 28999999.958000060171 27869999.988999959081 3930650.011000037193 60325.087535669 2024-01-16T02:06:03.081759+00:00 19994330.289000030607 29000000.037000000477 27870000.050999999046 3926324.868999958038 60325.087547451 2024-01-16T02:06:04.099775+00:00 19994330.284999970347 28999999.989000000060 27869999.949000000954 3928547.076000034809 60325.087558872 2024-01-16T02:06:05.086547+00:00 19994330.289000030607 28999999.975999999791 27869999.986000008881 3921810.050000011921 60325.087570474 2024-01-16T02:06:06.088940+00:00 19994330.289000030607 29000000.043999999762 27870000.013000000268 3929918.950999975204 60325.087582076 2024-01-16T02:06:07.091334+00:00 19994330.287999991328 28999999.983999978751 27870000.023999989033 3928374.961000024807 60325.087593677 2024-01-16T02:06:08.093735+00:00 19994330.286999940872 29000000.008000019938 27870000.015999998897 3927959.166000009049 60325.087605098 2024-01-16T02:06:09.080509+00:00 19994330.290000081062 28999999.972999989986 27869999.978000018746 3925924.918999909889 60325.087616700 2024-01-16T02:06:10.082903+00:00 19994330.284999970347 28999999.997000008821 27870000.021999981254 3926469.055999993812 60325.087628483 2024-01-16T02:06:11.100918+00:00 19994330.289000030607 29000000.002000000328 27869999.988000009209 3930835.924000024796 60325.087639904 2024-01-16T02:06:12.087694+00:00 19994330.284999970347 29000000.006999969482 27869999.991999980062 3928372.009999989998 60325.087651506 2024-01-16T02:06:13.090088+00:00 19994330.291000008583 28999999.990000009537 27870000.023000031710 3928353.065000057220 60325.087663108 2024-01-16T02:06:14.092483+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3924599.927999972831 60325.087674709 2024-01-16T02:06:15.094885+00:00 19994330.293000001460 28999999.991999980062 27869999.971999999136 3927845.983999968041 60325.087686130 2024-01-16T02:06:16.081662+00:00 19994330.287999998778 28999999.986000001431 27869999.925999999046 3921854.004999995232 60325.087697732 2024-01-16T02:06:17.084054+00:00 19994330.287000011653 29000000.027000010014 27870000.073000010103 3924919.018000007141 60325.087709334 2024-01-16T02:06:18.086450+00:00 19994330.283999990672 28999999.991000000387 27870000.006999969482 3927140.000000000000 60325.087720936 2024-01-16T02:06:19.088841+00:00 19994330.290999989957 29000000.002000030130 27869999.971999999136 3922081.934000014793 60325.087732538 2024-01-16T02:06:20.091238+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3924063.080999969970 60325.087744139 2024-01-16T02:06:21.093635+00:00 19994330.288000021130 28999999.980000019073 27869999.970000028610 3930392.084000111092 60325.087755741 2024-01-16T02:06:22.096036+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3929706.862999916077 60325.087767162 2024-01-16T02:06:23.082807+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3925578.101000071038 60325.087778764 2024-01-16T02:06:24.085203+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3930166.954999924172 60325.087790366 2024-01-16T02:06:25.087597+00:00 19994330.292999979109 29000000.032999988645 27869999.998999949545 3921642.940999985207 60325.087801968 2024-01-16T02:06:26.089991+00:00 19994330.286000009626 28999999.969000101089 27869999.998000029474 3925656.077000021935 60325.087813389 2024-01-16T02:06:27.076768+00:00 19994330.286000009626 28999999.982999920845 27869999.996000051498 3925585.940999985207 60325.087825171 2024-01-16T02:06:28.094791+00:00 19994330.289999961853 29000000.029000040144 27870000.021000031382 3929512.971000074875 60325.087836773 2024-01-16T02:06:29.097198+00:00 19994330.287000000477 28999999.998000029474 27870000.035999890417 3928937.027999997139 60325.087848194 2024-01-16T02:06:30.083979+00:00 19994330.288000050932 29000000.019999980927 27869999.952000018209 3928044.949999928009 60325.087859977 2024-01-16T02:06:31.101992+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3928785.098000050057 60325.087871398 2024-01-16T02:06:32.088774+00:00 19994330.287999991328 28999999.986999988556 27870000.022000070661 3927539.911999940872 60325.087883000 2024-01-16T02:06:33.091170+00:00 19994330.288999971002 29000000.006999969482 27869999.968999978155 3927189.099000095855 60325.087894421 2024-01-16T02:06:34.077942+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3924585.061999917030 60325.087906203 2024-01-16T02:06:35.095962+00:00 19994330.289000030607 29000000.016000028700 27870000.040000081062 3925638.974000095855 60325.087917624 2024-01-16T02:06:36.082731+00:00 19994330.287999991328 28999999.960000038147 27869999.929000020027 3926168.939999938011 60325.087929226 2024-01-16T02:06:37.085123+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3919678.054000020027 60325.087941009 2024-01-16T02:06:38.103140+00:00 19994330.282999988645 29000000.008999940008 27870000.046000000089 3924453.942999958992 60325.087952429 2024-01-16T02:06:39.089902+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3920322.029999970924 60325.087964031 2024-01-16T02:06:40.092296+00:00 19994330.291999999434 28999999.947999998927 27869999.927000049502 3925484.027999997139 60325.087975558 2024-01-16T02:06:41.088187+00:00 19994330.283999979496 29000000.030000001192 27870000.050999999046 3930799.942000031006 60325.087987235 2024-01-16T02:06:42.097093+00:00 19994330.287999991328 28999999.975999999791 27869999.974999900907 3923772.017000079155 60325.087998581 2024-01-16T02:06:43.077363+00:00 19994330.290000081062 29000000.045999988914 27870000.061000000685 3929894.111999989022 60325.088010363 2024-01-16T02:06:44.095379+00:00 19994330.291999939829 28999999.996000010520 27869999.969999991357 3928156.925999999046 60325.088021784 2024-01-16T02:06:45.082147+00:00 19994330.284000039101 28999999.988999988884 27869999.978999998420 3923585.957000017166 60325.088033386 2024-01-16T02:06:46.084543+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3929278.966999887954 60325.088045169 2024-01-16T02:06:47.102556+00:00 19994330.286999940872 28999999.991999980062 27869999.957999989390 3930145.932000041008 60325.088056589 2024-01-16T02:06:48.089327+00:00 19994330.286000009626 29000000.043999999762 27870000.034000009298 3928706.093000053894 60325.088068191 2024-01-16T02:06:49.091729+00:00 19994330.291000008583 28999999.983000010252 27870000.021000001580 3928891.921999930870 60325.088079612 2024-01-16T02:06:50.078504+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3926674.088000059128 60325.088091395 2024-01-16T02:06:51.096521+00:00 19994330.294000029564 28999999.999000009149 27869999.992000009865 3928841.010999917984 60325.088102816 2024-01-16T02:06:52.083296+00:00 19994330.284999970347 29000000.028000000864 27870000.068000018597 3922581.007000089157 60325.088114418 2024-01-16T02:06:53.085694+00:00 19994330.286999940872 28999999.991000000387 27869999.964999970049 3926276.037999988068 60325.088126020 2024-01-16T02:06:54.088090+00:00 19994330.287999991328 28999999.971000019461 27869999.965000029653 3924133.848999977112 60325.088137622 2024-01-16T02:06:55.090491+00:00 19994330.287000060081 29000000.041000008583 27870000.031999949366 3930094.139999986161 60325.088149223 2024-01-16T02:06:56.092891+00:00 19994330.286000009626 28999999.963999990374 27869999.986000001431 3923823.942999958992 60325.088160825 2024-01-16T02:06:57.095289+00:00 19994330.289999961853 29000000.022000011057 27870000.013999998569 3924053.093000053894 60325.088172427 2024-01-16T02:06:58.097687+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3922022.935999989975 60325.088183848 2024-01-16T02:06:59.084461+00:00 19994330.285000089556 28999999.973000049591 27869999.969999969006 3929093.889000058174 60325.088195450 2024-01-16T02:07:00.086860+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3925219.000000000000 60325.088207065 2024-01-16T02:07:01.090417+00:00 19994330.287999991328 28999999.969999909401 27869999.974999960512 3922986.003999948967 60325.088218667 2024-01-16T02:07:02.092820+00:00 19994330.282999988645 29000000.043000098318 27870000.015000101179 3923370.070999979973 60325.088230088 2024-01-16T02:07:03.079600+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3922749.981999992859 60325.088241690 2024-01-16T02:07:04.082003+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3929346.973000050057 60325.088253472 2024-01-16T02:07:05.100019+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3921011.028999925125 60325.088264894 2024-01-16T02:07:06.086799+00:00 19994330.288999918848 28999999.995000001043 27870000.052000049502 3929485.040000081062 60325.088276495 2024-01-16T02:07:07.089188+00:00 19994330.289000030607 28999999.985999941826 27869999.960000038147 3923821.940999985207 60325.088288097 2024-01-16T02:07:08.091593+00:00 19994330.286999940872 29000000.014999989420 27869999.977999929339 3925606.842999935150 60325.088299699 2024-01-16T02:07:09.093993+00:00 19994330.285999998450 29000000.010000109673 27870000.013000011444 3925304.237000108231 60325.088311120 2024-01-16T02:07:10.080776+00:00 19994330.287000000477 29000000.002999901772 27870000.009000059217 3925355.968999981880 60325.088322903 2024-01-16T02:07:11.098793+00:00 19994330.287999998778 28999999.981000069529 27869999.986999988556 3929150.992999910843 60325.088334324 2024-01-16T02:07:12.085565+00:00 19994330.291999999434 29000000.029999971390 27870000.046000000089 3923954.941000103951 60325.088345925 2024-01-16T02:07:13.087964+00:00 19994330.285000000149 28999999.975000020117 27869999.932999968529 3923882.074999928009 60325.088357527 2024-01-16T02:07:14.090360+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3921588.965000032913 60325.088369129 2024-01-16T02:07:15.092759+00:00 19994330.287000000477 29000000.021999958903 27870000.078000068665 3925475.041999936104 60325.088380731 2024-01-16T02:07:16.095166+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3926743.132000089157 60325.088392152 2024-01-16T02:07:17.081941+00:00 19994330.290999978781 28999999.953999999911 27869999.944000009447 3921840.883999944199 60325.088403935 2024-01-16T02:07:18.099954+00:00 19994330.286000009626 29000000.021000001580 27869999.960000038147 3924308.906000018120 60325.088415355 2024-01-16T02:07:19.086727+00:00 19994330.291999999434 28999999.995999999344 27870000.036000009626 3927617.018000007141 60325.088426957 2024-01-16T02:07:20.089125+00:00 19994330.285000000149 29000000.002000000328 27870000.026999950409 3929487.973999977112 60325.088438379 2024-01-16T02:07:21.075896+00:00 19994330.290000021458 28999999.995999988168 27869999.953000001609 3928101.009000062943 60325.088450161 2024-01-16T02:07:22.093918+00:00 19994330.287999991328 28999999.992000009865 27870000.030999999493 3925103.118999958038 60325.088461763 2024-01-16T02:07:23.096320+00:00 19994330.287000000477 29000000.022999998182 27869999.980999998748 3926406.973999977112 60325.088473184 2024-01-16T02:07:24.083097+00:00 19994330.287999991328 29000000.009999990463 27870000.040000010282 3927947.886000037193 60325.088484967 2024-01-16T02:07:25.101110+00:00 19994330.286000009626 28999999.988000009209 27869999.996999990195 3926226.128000020981 60325.088496387 2024-01-16T02:07:26.087880+00:00 19994330.288999971002 29000000.009999990463 27869999.997000008821 3927843.932999968994 60325.088507989 2024-01-16T02:07:27.090273+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3923114.991999983788 60325.088519410 2024-01-16T02:07:28.077047+00:00 19994330.292000059038 29000000.022000011057 27870000.000000000000 3931371.057000041008 60325.088531193 2024-01-16T02:07:29.095065+00:00 19994330.287000000477 28999999.961999949068 27869999.953999999911 3924019.909999967087 60325.088542614 2024-01-16T02:07:30.081832+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3921721.024000049103 60325.088554216 2024-01-16T02:07:31.084227+00:00 19994330.291999999434 29000000.008999999613 27869999.975000020117 3926240.035999894142 60325.088565998 2024-01-16T02:07:32.102250+00:00 19994330.285000029951 28999999.981999989599 27870000.003000020981 3925414.000000000000 60325.088577419 2024-01-16T02:07:33.089017+00:00 19994330.289999961853 29000000.023999989033 27869999.991000000387 3927702.050000071991 60325.088589021 2024-01-16T02:07:34.091409+00:00 19994330.285000029951 29000000.022000011057 27870000.049999948591 3920946.893000007141 60325.088600548 2024-01-16T02:07:35.087296+00:00 19994330.289000030607 28999999.991000000387 27869999.984000030905 3920684.082000017166 60325.088612225 2024-01-16T02:07:36.096209+00:00 19994330.291999939829 28999999.983999971300 27869999.968999978155 3925081.967000008095 60325.088623570 2024-01-16T02:07:37.076478+00:00 19994330.282999988645 29000000.011000040919 27870000.006000038236 3924213.980999947060 60325.088635353 2024-01-16T02:07:38.094499+00:00 19994330.292000059038 29000000.011000040919 27870000.060999989510 3925757.896999955177 60325.088646774 2024-01-16T02:07:39.081270+00:00 19994330.286000009626 28999999.988999959081 27869999.921000000089 3931393.136000037193 60325.088658376 2024-01-16T02:07:40.083667+00:00 19994330.286999940872 29000000.003000020981 27870000.022999938577 3928428.978999971878 60325.088670158 2024-01-16T02:07:41.101685+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3922349.013000010978 60325.088681580 2024-01-16T02:07:42.088461+00:00 19994330.286000009626 28999999.949999928474 27869999.956000089645 3923119.944000006188 60325.088693181 2024-01-16T02:07:43.090860+00:00 19994330.292999979109 29000000.042999979109 27869999.985999941826 3925995.100000023842 60325.088704602 2024-01-16T02:07:44.077640+00:00 19994330.286000009626 28999999.952000018209 27869999.988999959081 3921951.998000026215 60325.088716385 2024-01-16T02:07:45.095662+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3926056.036000012886 60325.088727806 2024-01-16T02:07:46.082434+00:00 19994330.284000039101 28999999.984000090510 27870000.055000070482 3924352.783999919891 60325.088739408 2024-01-16T02:07:47.084829+00:00 19994330.291000008583 29000000.042999979109 27869999.993999961764 3926172.116999983788 60325.088751010 2024-01-16T02:07:48.087217+00:00 19994330.285999890417 29000000.022999998182 27870000.029999971390 3924873.988000034820 60325.088762611 2024-01-16T02:07:49.089611+00:00 19994330.292000059038 28999999.959999918938 27869999.930999990553 3921637.050999999046 60325.088774213 2024-01-16T02:07:50.092010+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3929376.875000000000 60325.088785815 2024-01-16T02:07:51.094406+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3928165.111999989022 60325.088797417 2024-01-16T02:07:52.096799+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3919930.060999989975 60325.088808838 2024-01-16T02:07:53.083574+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3925941.950000048149 60325.088820439 2024-01-16T02:07:54.085967+00:00 19994330.288999918848 29000000.031000021845 27870000.003999948502 3932204.973000050057 60325.088832041 2024-01-16T02:07:55.088361+00:00 19994330.285000089556 28999999.949000000954 27869999.945000048727 3925500.982999920845 60325.088843643 2024-01-16T02:07:56.090758+00:00 19994330.288999918848 29000000.030999999493 27870000.018000010401 3929119.090000032913 60325.088855064 2024-01-16T02:07:57.077541+00:00 19994330.292999979109 28999999.956999998540 27870000.008000019938 3928432.957000017166 60325.088866847 2024-01-16T02:07:58.095560+00:00 19994330.284000039101 28999999.996999990195 27870000.000999931246 3927955.927999972831 60325.088878449 2024-01-16T02:07:59.097962+00:00 19994330.289000030607 29000000.039999991655 27870000.019000049680 3921182.090999960899 60325.088889870 2024-01-16T02:08:00.084735+00:00 19994330.288999918848 29000000.006000008434 27870000.021000001580 3924518.951000093948 60325.088901471 2024-01-16T02:08:01.087114+00:00 19994330.286000009626 28999999.967999991030 27869999.975000001490 3931677.963999987114 60325.088913073 2024-01-16T02:08:02.089512+00:00 19994330.287999998778 29000000.003000020981 27870000.002999991179 3927560.944999932777 60325.088924675 2024-01-16T02:08:03.091905+00:00 19994330.285999998450 28999999.988999988884 27869999.976000010967 3929426.063000082970 60325.088936096 2024-01-16T02:08:04.078685+00:00 19994330.293999999762 29000000.024999979883 27870000.024999991059 3925676.015999913216 60325.088947879 2024-01-16T02:08:05.096705+00:00 19994330.283999990672 29000000.003000020981 27870000.018000010401 3929930.007000089157 60325.088959299 2024-01-16T02:08:06.083478+00:00 19994330.290000010282 28999999.977999988943 27869999.925999999046 3929685.963999987114 60325.088970901 2024-01-16T02:08:07.085878+00:00 19994330.287000000477 29000000.008000019938 27870000.087999999523 3926914.021999955177 60325.088982503 2024-01-16T02:08:08.088277+00:00 19994330.285999998450 29000000.005999978632 27869999.937999989837 3932808.998999952804 60325.088994105 2024-01-16T02:08:09.090673+00:00 19994330.287000000477 29000000.014999989420 27870000.052999999374 3922949.024000049103 60325.089005707 2024-01-16T02:08:10.093071+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3924758.944000006188 60325.089017128 2024-01-16T02:08:11.079838+00:00 19994330.292000029236 28999999.975000020117 27869999.936999980360 3927817.021000028122 60325.089028911 2024-01-16T02:08:12.097865+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3921888.082999945153 60325.089040332 2024-01-16T02:08:13.084636+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3925502.950999975204 60325.089051933 2024-01-16T02:08:14.087029+00:00 19994330.285000000149 28999999.925999999046 27869999.920000020415 3926323.994000076782 60325.089063460 2024-01-16T02:08:15.082918+00:00 19994330.291000008583 29000000.062000039965 27870000.048999968916 3930093.982999920845 60325.089075137 2024-01-16T02:08:16.091818+00:00 19994330.287000000477 28999999.946999911219 27869999.991000000387 3923161.159000039101 60325.089086738 2024-01-16T02:08:17.094209+00:00 19994330.287999991328 29000000.064000010490 27869999.991999980062 3930174.837000011932 60325.089098265 2024-01-16T02:08:18.090103+00:00 19994330.290000021458 28999999.951000090688 27870000.008999999613 3925858.986999989022 60325.089109942 2024-01-16T02:08:19.099005+00:00 19994330.286000009626 29000000.025999899954 27869999.978000041097 3928551.001000047196 60325.089121288 2024-01-16T02:08:20.079275+00:00 19994330.291999999434 28999999.974000100046 27869999.998000029474 3930083.940999985207 60325.089133071 2024-01-16T02:08:21.097291+00:00 19994330.284999970347 29000000.024999979883 27870000.011999960989 3930748.102999926079 60325.089144492 2024-01-16T02:08:22.084067+00:00 19994330.287999991328 28999999.937999960035 27869999.978999968618 3935091.025000094902 60325.089156093 2024-01-16T02:08:23.086457+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3922999.885999917984 60325.089167695 2024-01-16T02:08:24.088855+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3930409.111999989022 60325.089179297 2024-01-16T02:08:25.091257+00:00 19994330.291999999434 28999999.982999920845 27869999.980000019073 3929689.938000000082 60325.089190899 2024-01-16T02:08:26.093653+00:00 19994330.285999950022 29000000.008000019938 27870000.024999979883 3923121.003000000026 60325.089202320 2024-01-16T02:08:27.080429+00:00 19994330.286000009626 29000000.006000038236 27869999.950000051409 3925792.063000001013 60325.089214102 2024-01-16T02:08:28.098445+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3928519.052999998908 60325.089225523 2024-01-16T02:08:29.085215+00:00 19994330.284000039101 28999999.996000051498 27870000.021999958903 3923843.913000001106 60325.089237125 2024-01-16T02:08:30.087607+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3927388.997000000905 60325.089248727 2024-01-16T02:08:31.089997+00:00 19994330.288000110537 29000000.014999989420 27869999.986000061035 3938072.074999998789 60325.089260329 2024-01-16T02:08:32.092394+00:00 19994330.290999889374 28999999.982000000775 27870000.039000030607 3924814.947999998927 60325.089271750 2024-01-16T02:08:33.079177+00:00 19994330.287000060081 29000000.002000000328 27869999.958999991417 3929542.919999998063 60325.089283352 2024-01-16T02:08:34.081580+00:00 19994330.286999940872 28999999.993999999017 27870000.031999949366 3935227.064000003040 60325.089295134 2024-01-16T02:08:35.099607+00:00 19994330.289000030607 29000000.026999998838 27869999.990000009537 3925214.017999999225 60325.089306555 2024-01-16T02:08:36.086386+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3931452.891000003088 60325.089318157 2024-01-16T02:08:37.088782+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3929774.099999994040 60325.089329759 2024-01-16T02:08:38.091183+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3927984.047999999952 60325.089341361 2024-01-16T02:08:39.093582+00:00 19994330.288999918848 29000000.025000009686 27869999.995999999344 3926220.900000005960 60325.089352782 2024-01-16T02:08:40.080361+00:00 19994330.292000059038 29000000.014000028372 27870000.076999999583 3928590.000999995042 60325.089364384 2024-01-16T02:08:41.082757+00:00 19994330.284000039101 28999999.940000001341 27869999.916999999434 3926562.954000004102 60325.089375986 2024-01-16T02:08:42.085155+00:00 19994330.290999889374 29000000.035999950022 27870000.045000020415 3931021.140000001062 60325.089387587 2024-01-16T02:08:43.087553+00:00 19994330.286000009626 28999999.955000039190 27869999.933999989182 3928809.927000001073 60325.089399189 2024-01-16T02:08:44.089945+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3928329.962999999989 60325.089410791 2024-01-16T02:08:45.092341+00:00 19994330.287000060081 29000000.000999990851 27870000.025999989361 3930015.035999997985 60325.089422393 2024-01-16T02:08:46.094739+00:00 19994330.287999991328 29000000.037999991328 27870000.002000000328 3928071.010000004899 60325.089433814 2024-01-16T02:08:47.081520+00:00 19994330.286000009626 28999999.970000028610 27870000.020999971777 3929411.993000001181 60325.089445416 2024-01-16T02:08:48.083913+00:00 19994330.289999961853 29000000.015999969095 27870000.003000020981 3929008.009999989998 60325.089457017 2024-01-16T02:08:49.086309+00:00 19994330.289999961853 28999999.997000038624 27870000.005999978632 3929897.054000005126 60325.089468619 2024-01-16T02:08:50.088709+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3926448.906999989878 60325.089480040 2024-01-16T02:08:51.075479+00:00 19994330.287000060081 28999999.959999918938 27869999.986999988556 3929602.108000009786 60325.089491823 2024-01-16T02:08:52.093503+00:00 19994330.289000030607 29000000.044000029564 27870000.012000020593 3931570.935999989975 60325.089503425 2024-01-16T02:08:53.095900+00:00 19994330.283999919891 28999999.986000061035 27869999.995999988168 3928676.019000009168 60325.089514846 2024-01-16T02:08:54.082673+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3931947.958000003826 60325.089526629 2024-01-16T02:08:55.100708+00:00 19994330.292000059038 29000000.008999940008 27869999.977000001818 3935503.971000000834 60325.089538050 2024-01-16T02:08:56.087487+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3928910.121999993920 60325.089549651 2024-01-16T02:08:57.089881+00:00 19994330.287000000477 29000000.016000028700 27869999.982999980450 3931630.878999993205 60325.089561178 2024-01-16T02:08:58.085773+00:00 19994330.289999999106 29000000.032000061125 27870000.006000038236 3929578.121000006795 60325.089572855 2024-01-16T02:08:59.094674+00:00 19994330.287000000477 28999999.950999978930 27870000.038999918848 3934948.918000013102 60325.089584201 2024-01-16T02:09:00.074934+00:00 19994330.287999998778 29000000.008000019938 27869999.989000078291 3926935.087999999989 60325.089595983 2024-01-16T02:09:01.092936+00:00 19994330.287000000477 29000000.010999921709 27869999.975999951363 3931911.912999988068 60325.089607660 2024-01-16T02:09:02.101842+00:00 19994330.285999998450 29000000.004000071436 27870000.037000060081 3931106.071000009775 60325.089619006 2024-01-16T02:09:03.082112+00:00 19994330.294999990612 28999999.965999960899 27869999.977000001818 3934499.986999989022 60325.089630788 2024-01-16T02:09:04.100123+00:00 19994330.285000000149 29000000.057999968529 27870000.004999998957 3927874.990000010002 60325.089642209 2024-01-16T02:09:05.086894+00:00 19994330.286000009626 28999999.963000059128 27869999.962999939919 3934453.025999993086 60325.089653811 2024-01-16T02:09:06.089290+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3931583.854999988806 60325.089665232 2024-01-16T02:09:07.076068+00:00 19994330.288000021130 29000000.019000049680 27870000.025999899954 3928280.171000003815 60325.089677015 2024-01-16T02:09:08.094090+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3932728.955999999773 60325.089688436 2024-01-16T02:09:09.080867+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3935347.069999992847 60325.089700038 2024-01-16T02:09:10.083260+00:00 19994330.290000021458 29000000.035000000149 27870000.017000079155 3932048.897000014782 60325.089711820 2024-01-16T02:09:11.101276+00:00 19994330.286000009626 29000000.006000008434 27870000.017999891192 3933140.067000002135 60325.089723242 2024-01-16T02:09:12.088057+00:00 19994330.288999971002 28999999.947999980301 27869999.950000051409 3928867.935000001919 60325.089734843 2024-01-16T02:09:13.090451+00:00 19994330.288999971002 28999999.996000021696 27870000.008000019938 3928358.965000004042 60325.089746264 2024-01-16T02:09:14.077229+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3931400.040999978781 60325.089758047 2024-01-16T02:09:15.095252+00:00 19994330.284999970347 29000000.012999981642 27870000.000000000000 3933470.990000010002 60325.089769468 2024-01-16T02:09:16.082029+00:00 19994330.287000000477 29000000.021000001580 27870000.059999939054 3931015.099000006914 60325.089781070 2024-01-16T02:09:17.084429+00:00 19994330.291000008583 28999999.969999998808 27869999.956000000238 3933189.004999995232 60325.089792672 2024-01-16T02:09:18.086825+00:00 19994330.287999991328 29000000.018999990076 27870000.013000000268 3930187.819000006188 60325.089804273 2024-01-16T02:09:19.089219+00:00 19994330.291000008583 28999999.960000038147 27869999.958999991417 3931953.090999991167 60325.089815875 2024-01-16T02:09:20.091617+00:00 19994330.286000009626 29000000.039999961853 27870000.048000011593 3928505.990000010002 60325.089827296 2024-01-16T02:09:21.078393+00:00 19994330.287000000477 29000000.034000039101 27869999.982000008225 3930730.989999980200 60325.089839079 2024-01-16T02:09:22.096417+00:00 19994330.285999950022 28999999.933999959379 27869999.952999979258 3928328.911000012886 60325.089850500 2024-01-16T02:09:23.083193+00:00 19994330.289000030607 29000000.040000021458 27870000.031000021845 3928897.048000007868 60325.089862102 2024-01-16T02:09:24.085586+00:00 19994330.287000060081 28999999.958000000566 27869999.997999999672 3928402.030000001192 60325.089873703 2024-01-16T02:09:25.087978+00:00 19994330.291000008583 29000000.027000010014 27870000.027000010014 3928744.940999985207 60325.089885305 2024-01-16T02:09:26.090371+00:00 19994330.284999970347 28999999.997000038624 27869999.923999991268 3928537.006000012159 60325.089896726 2024-01-16T02:09:27.077141+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3935686.092000008095 60325.089908509 2024-01-16T02:09:28.095163+00:00 19994330.286000009626 28999999.974999900907 27870000.001999970526 3932829.929999976885 60325.089920111 2024-01-16T02:09:29.097564+00:00 19994330.292000059038 29000000.032000061125 27870000.035000029951 3934063.052000015974 60325.089931532 2024-01-16T02:09:30.084346+00:00 19994330.282999988645 29000000.001999970526 27870000.001999970526 3928471.974000006914 60325.089943133 2024-01-16T02:09:31.086741+00:00 19994330.288999918848 28999999.965999960899 27869999.920000020415 3927181.046999990940 60325.089954735 2024-01-16T02:09:32.089135+00:00 19994330.290000081062 28999999.981999989599 27870000.036000009626 3930665.057999997865 60325.089966337 2024-01-16T02:09:33.091523+00:00 19994330.287999991328 29000000.055999990553 27870000.010999981314 3932562.997000008821 60325.089977758 2024-01-16T02:09:34.078291+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3933985.902999997139 60325.089989541 2024-01-16T02:09:35.096316+00:00 19994330.284999970347 28999999.970999959856 27869999.992999970913 3931372.286000012886 60325.090000962 2024-01-16T02:09:36.083090+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3932321.706999958027 60325.090012563 2024-01-16T02:09:37.085491+00:00 19994330.284999970347 28999999.984000090510 27869999.947000030428 3935235.965000032913 60325.090024090 2024-01-16T02:09:38.081376+00:00 19994330.291000008583 29000000.008000019938 27870000.038999918848 3934743.074000000954 60325.090035767 2024-01-16T02:09:39.090279+00:00 19994330.287000060081 29000000.021999958903 27870000.016000028700 3931522.907999991905 60325.090047369 2024-01-16T02:09:40.092679+00:00 19994330.286000009626 28999999.978000041097 27869999.960000038147 3930000.071999967098 60325.090058895 2024-01-16T02:09:41.088565+00:00 19994330.294999960810 29000000.012999888510 27870000.010999921709 3932652.958000003826 60325.090070573 2024-01-16T02:09:42.097474+00:00 19994330.282999988645 28999999.977000001818 27870000.007000088692 3931433.078999996185 60325.090081919 2024-01-16T02:09:43.077748+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3930182.921000003815 60325.090093701 2024-01-16T02:09:44.095770+00:00 19994330.286000009626 29000000.013999938965 27869999.962999939919 3931949.947000027169 60325.090105122 2024-01-16T02:09:45.082547+00:00 19994330.286999940872 28999999.985000010580 27870000.004000071436 3932771.055999993812 60325.090116724 2024-01-16T02:09:46.084945+00:00 19994330.288000110537 28999999.997000001371 27869999.954999919981 3935735.081000030041 60325.090128145 2024-01-16T02:09:47.071724+00:00 19994330.286999940872 29000000.021000001580 27870000.055999990553 3931827.949999988079 60325.090139927 2024-01-16T02:09:48.089744+00:00 19994330.292000059038 28999999.984000001103 27869999.994000080973 3925618.092000008095 60325.090151529 2024-01-16T02:09:49.092146+00:00 19994330.289999961853 29000000.030000001192 27869999.995999928564 3930402.881999969017 60325.090162951 2024-01-16T02:09:50.078930+00:00 19994330.285000000149 28999999.964999999851 27869999.977000001818 3924678.060000001919 60325.090174733 2024-01-16T02:09:51.096954+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3930065.949999988079 60325.090186154 2024-01-16T02:09:52.083735+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3929766.878000020981 60325.090197756 2024-01-16T02:09:53.086136+00:00 19994330.287000000477 28999999.989000018686 27869999.952999949455 3931686.202000021935 60325.090209358 2024-01-16T02:09:54.088537+00:00 19994330.287999998778 29000000.008999999613 27870000.018000010401 3924568.926999986172 60325.090220960 2024-01-16T02:09:55.090935+00:00 19994330.287999991328 28999999.984999950975 27869999.950000051409 3927145.981999992859 60325.090232381 2024-01-16T02:09:56.077712+00:00 19994330.289000000805 29000000.019000049680 27870000.057999998331 3927551.045000017155 60325.090243983 2024-01-16T02:09:57.080112+00:00 19994330.287000000477 28999999.956999961287 27869999.942000001669 3928123.016999959946 60325.090255765 2024-01-16T02:09:58.098135+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3931530.905000030994 60325.090267187 2024-01-16T02:09:59.084907+00:00 19994330.289999991655 29000000.031000021845 27869999.995000001043 3930468.126999973785 60325.090278788 2024-01-16T02:10:00.087294+00:00 19994330.285999979824 28999999.964999970049 27869999.993999991566 3927784.976999998093 60325.090290390 2024-01-16T02:10:01.089678+00:00 19994330.287000000477 29000000.040000021458 27870000.052999999374 3926728.006000041962 60325.090301991 2024-01-16T02:10:02.092073+00:00 19994330.292000029236 28999999.954999979585 27870000.000000000000 3929608.930999993812 60325.090313413 2024-01-16T02:10:03.078854+00:00 19994330.286000009626 29000000.029999971390 27869999.983000010252 3928127.090999960899 60325.090325015 2024-01-16T02:10:04.081254+00:00 19994330.292999979109 28999999.977000001818 27869999.954999979585 3926568.921999990940 60325.090336616 2024-01-16T02:10:05.083650+00:00 19994330.283999979496 29000000.019000049680 27870000.076000031084 3927429.979000031948 60325.090348218 2024-01-16T02:10:06.086047+00:00 19994330.286000009626 29000000.031999949366 27870000.011999960989 3930403.973999977112 60325.090359820 2024-01-16T02:10:07.088440+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3929770.032999991905 60325.090371422 2024-01-16T02:10:08.090835+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3925757.994000018109 60325.090383023 2024-01-16T02:10:09.093235+00:00 19994330.293999969959 29000000.000000000000 27869999.990000009537 3932546.004999995232 60325.090394445 2024-01-16T02:10:10.080013+00:00 19994330.280000030994 28999999.996999979019 27869999.999000009149 3927657.931999980938 60325.090406046 2024-01-16T02:10:11.082416+00:00 19994330.291999999434 28999999.990000009537 27869999.982999980450 3927423.146000028122 60325.090417648 2024-01-16T02:10:12.084813+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3930362.040000020992 60325.090429250 2024-01-16T02:10:13.087215+00:00 19994330.286000009626 29000000.019999980927 27870000.074000000954 3930156.913999975193 60325.090440671 2024-01-16T02:10:14.073977+00:00 19994330.287999991328 28999999.960000038147 27869999.934000071138 3931705.948000013828 60325.090452454 2024-01-16T02:10:15.091994+00:00 19994330.288000050932 29000000.028000000864 27870000.024999979883 3927747.985000013839 60325.090464056 2024-01-16T02:10:16.094392+00:00 19994330.291999939829 28999999.992999911308 27869999.990000009537 3929561.052999972831 60325.090475476 2024-01-16T02:10:17.081165+00:00 19994330.284999970347 28999999.980000019073 27870000.011999960989 3929485.044000030030 60325.090487259 2024-01-16T02:10:18.099191+00:00 19994330.291000008583 29000000.030000090599 27870000.029999971390 3930819.919999957085 60325.090498680 2024-01-16T02:10:19.085959+00:00 19994330.286000009626 28999999.970999959856 27869999.911000009626 3931103.055000007153 60325.090510282 2024-01-16T02:10:20.088352+00:00 19994330.287000060081 29000000.021000031382 27870000.050999999046 3931817.027999997139 60325.090521808 2024-01-16T02:10:21.084241+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3927985.921999990940 60325.090533486 2024-01-16T02:10:22.093142+00:00 19994330.284000039101 29000000.031999949366 27869999.965000029653 3933097.981999992859 60325.090544831 2024-01-16T02:10:23.073411+00:00 19994330.292999979109 28999999.973999999464 27870000.016999959946 3928201.022000014782 60325.090556614 2024-01-16T02:10:24.091431+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3932160.046999990940 60325.090568291 2024-01-16T02:10:25.100335+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3931425.045000017155 60325.090579636 2024-01-16T02:10:26.080608+00:00 19994330.289000030607 28999999.971999991685 27869999.963000059128 3932042.910000026226 60325.090591419 2024-01-16T02:10:27.098625+00:00 19994330.286999940872 29000000.027000010014 27870000.026000019163 3927222.990999997128 60325.090602840 2024-01-16T02:10:28.085399+00:00 19994330.286999940872 29000000.002999991179 27870000.015999909490 3934585.115000010002 60325.090614442 2024-01-16T02:10:29.087788+00:00 19994330.288000110537 28999999.992000009865 27869999.971000079066 3932624.900999962818 60325.090625863 2024-01-16T02:10:30.074565+00:00 19994330.289999961853 28999999.984999980778 27869999.995000001043 3931264.081000030041 60325.090637646 2024-01-16T02:10:31.092588+00:00 19994330.286999940872 29000000.030000030994 27870000.023999929428 3931111.005999981891 60325.090649066 2024-01-16T02:10:32.079364+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3935315.930999993812 60325.090660668 2024-01-16T02:10:33.081758+00:00 19994330.289000030607 29000000.032999988645 27869999.996000051498 3934657.038999975193 60325.090672451 2024-01-16T02:10:34.099777+00:00 19994330.284999970347 28999999.984999950975 27870000.032000001520 3930266.110000013839 60325.090683872 2024-01-16T02:10:35.086551+00:00 19994330.287000060081 28999999.975000020117 27869999.955000009388 3933730.865000010002 60325.090695474 2024-01-16T02:10:36.088944+00:00 19994330.288999918848 29000000.014999989420 27870000.011999990791 3932787.000000000000 60325.090706895 2024-01-16T02:10:37.075722+00:00 19994330.287999991328 29000000.006000038236 27869999.996999990195 3930544.035000026226 60325.090718678 2024-01-16T02:10:38.093748+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3928801.930999993812 60325.090730099 2024-01-16T02:10:39.080527+00:00 19994330.291000008583 28999999.981999989599 27869999.988999988884 3931303.037999988068 60325.090741700 2024-01-16T02:10:40.082919+00:00 19994330.287999991328 28999999.995000060648 27870000.021000001580 3932008.920000017155 60325.090753302 2024-01-16T02:10:41.085315+00:00 19994330.286000009626 29000000.018999930471 27870000.002000000328 3931749.031000018120 60325.090764904 2024-01-16T02:10:42.087711+00:00 19994330.289000030607 29000000.026000019163 27870000.057999998331 3932459.066999911796 60325.090776506 2024-01-16T02:10:43.090109+00:00 19994330.285000000149 28999999.991000059992 27869999.992000009865 3930540.912000060081 60325.090787927 2024-01-16T02:10:44.076885+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3928201.123999952804 60325.090799710 2024-01-16T02:10:45.094901+00:00 19994330.287999998778 29000000.021999958903 27870000.015000049025 3926835.930999993812 60325.090811131 2024-01-16T02:10:46.081684+00:00 19994330.285999998450 28999999.950000051409 27869999.955999970436 3924574.063000082970 60325.090822733 2024-01-16T02:10:47.084081+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3927959.891999959946 60325.090834334 2024-01-16T02:10:48.086473+00:00 19994330.285000000149 28999999.966999888420 27869999.989999949932 3928457.039000033867 60325.090845936 2024-01-16T02:10:49.088834+00:00 19994330.285999998450 29000000.007000088692 27869999.985000010580 3935796.014999986161 60325.090857356 2024-01-16T02:10:50.075570+00:00 19994330.289000000805 29000000.028000000864 27870000.088999990374 3927484.011999965180 60325.090869138 2024-01-16T02:10:51.093561+00:00 19994330.288000021130 28999999.972999930382 27869999.948000010103 3928824.032000064850 60325.090880740 2024-01-16T02:10:52.095961+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3930710.870999931823 60325.090892161 2024-01-16T02:10:53.082739+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3928400.024000049103 60325.090903763 2024-01-16T02:10:54.085135+00:00 19994330.293999999762 29000000.022000070661 27869999.998000029474 3929817.037999988068 60325.090915365 2024-01-16T02:10:55.087529+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3932605.955999969970 60325.090926967 2024-01-16T02:10:56.089927+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3930916.014000058174 60325.090938387 2024-01-16T02:10:57.076699+00:00 19994330.286000009626 29000000.008999940008 27869999.935999989510 3928060.974999905098 60325.090950171 2024-01-16T02:10:58.094723+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3926570.151000022888 60325.090961591 2024-01-16T02:10:59.081496+00:00 19994330.287999991328 29000000.029000040144 27870000.044999960810 3928990.876000047196 60325.090973193 2024-01-16T02:11:00.083898+00:00 19994330.289000030607 28999999.991999998689 27869999.963999990374 3926747.003999948967 60325.090984795 2024-01-16T02:11:01.086284+00:00 19994330.290000021458 28999999.969000000507 27869999.983000040054 3926042.075000048149 60325.090996397 2024-01-16T02:11:02.088673+00:00 19994330.288999971002 29000000.030000001192 27870000.088999990374 3929727.875999927986 60325.091007998 2024-01-16T02:11:03.091067+00:00 19994330.286000009626 28999999.955999989063 27869999.897999998182 3929615.050000071991 60325.091019525 2024-01-16T02:11:04.086952+00:00 19994330.287999991328 29000000.024000018835 27870000.049000021070 3932214.057000041008 60325.091031202 2024-01-16T02:11:05.095854+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3928550.947999954224 60325.091042547 2024-01-16T02:11:06.076125+00:00 19994330.287999991328 28999999.991000030190 27869999.978000041097 3932589.080999969970 60325.091054331 2024-01-16T02:11:07.094147+00:00 19994330.288999971002 29000000.005999978632 27869999.965000029653 3929939.899000049103 60325.091065751 2024-01-16T02:11:08.080916+00:00 19994330.291000008583 29000000.005000028759 27870000.046999931335 3931163.095999956131 60325.091077353 2024-01-16T02:11:09.083310+00:00 19994330.286000009626 29000000.005999978632 27870000.012000080198 3935173.021000028122 60325.091088955 2024-01-16T02:11:10.085705+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3929810.024999976158 60325.091100557 2024-01-16T02:11:11.088103+00:00 19994330.284999970347 29000000.012000020593 27870000.004000071436 3934010.876000047196 60325.091112159 2024-01-16T02:11:12.090503+00:00 19994330.286000009626 29000000.032000008970 27870000.032999988645 3938053.121999979019 60325.091123580 2024-01-16T02:11:13.077279+00:00 19994330.287000060081 28999999.947999950498 27869999.925999999046 3926469.947999954224 60325.091135362 2024-01-16T02:11:14.095300+00:00 19994330.289999961853 29000000.001000050455 27870000.021000001580 3934975.976000071038 60325.091146783 2024-01-16T02:11:15.082075+00:00 19994330.294000029564 28999999.989999949932 27870000.004999998957 3933394.055999993812 60325.091158385 2024-01-16T02:11:16.084477+00:00 19994330.283999919891 29000000.013999998569 27869999.984000001103 3933968.894999980927 60325.091169806 2024-01-16T02:11:17.071255+00:00 19994330.286000009626 28999999.992000039667 27870000.026000019163 3935831.008000016212 60325.091181589 2024-01-16T02:11:18.089275+00:00 19994330.291000008583 29000000.026999950409 27869999.982999980450 3931982.088999987114 60325.091193191 2024-01-16T02:11:19.091673+00:00 19994330.282999988645 29000000.014999989420 27870000.013999998569 3929856.985000013839 60325.091204612 2024-01-16T02:11:20.078459+00:00 19994330.287999991328 28999999.966000080109 27869999.967000011355 3930036.978999971878 60325.091216394 2024-01-16T02:11:21.096450+00:00 19994330.290000081062 29000000.026000019163 27870000.045999970287 3930612.993000030983 60325.091227815 2024-01-16T02:11:22.083203+00:00 19994330.286999940872 28999999.985999941826 27869999.979000028223 3925825.003000020981 60325.091239417 2024-01-16T02:11:23.085598+00:00 19994330.291000008583 29000000.031999949366 27870000.034999970347 3929412.011999965180 60325.091251018 2024-01-16T02:11:24.087991+00:00 19994330.287999991328 28999999.951000090688 27869999.936000049114 3930141.001999973785 60325.091262620 2024-01-16T02:11:25.090385+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3932091.985000013839 60325.091274041 2024-01-16T02:11:26.077162+00:00 19994330.287999991328 28999999.960999969393 27870000.028000000864 3926375.947000027169 60325.091285643 2024-01-16T02:11:27.079556+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3924963.092999935150 60325.091297425 2024-01-16T02:11:28.097571+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3926561.990000010002 60325.091308847 2024-01-16T02:11:29.084339+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3930949.980000019073 60325.091320449 2024-01-16T02:11:30.086734+00:00 19994330.285000089556 29000000.003000020981 27869999.976000010967 3932933.034999967087 60325.091332050 2024-01-16T02:11:31.089129+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3931107.970000029076 60325.091343652 2024-01-16T02:11:32.091524+00:00 19994330.292999979109 28999999.990000009537 27870000.004000071436 3931828.047000051010 60325.091355073 2024-01-16T02:11:33.078295+00:00 19994330.281999949366 29000000.041000008583 27870000.038999918848 3926251.973999977112 60325.091366675 2024-01-16T02:11:34.080695+00:00 19994330.287999991328 28999999.955999970436 27869999.933000091463 3932021.980000019073 60325.091378277 2024-01-16T02:11:35.083094+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3930212.977999926079 60325.091389879 2024-01-16T02:11:36.085493+00:00 19994330.290000081062 29000000.008000019938 27869999.971999999136 3932337.971000074875 60325.091401480 2024-01-16T02:11:37.087889+00:00 19994330.287999998778 28999999.945000000298 27870000.006999969482 3930817.998999952804 60325.091413082 2024-01-16T02:11:38.090285+00:00 19994330.287000000477 29000000.072999991477 27870000.042999979109 3931885.087000011932 60325.091424684 2024-01-16T02:11:39.092677+00:00 19994330.290999989957 28999999.968000009656 27870000.009000059217 3932003.881000041962 60325.091436105 2024-01-16T02:11:40.079445+00:00 19994330.285000011325 29000000.003999989480 27869999.969999909401 3935185.071999907028 60325.091447706 2024-01-16T02:11:41.081846+00:00 19994330.288999989629 29000000.011999990791 27870000.044000029564 3927502.021000028122 60325.091459308 2024-01-16T02:11:42.084249+00:00 19994330.286000009626 28999999.988000009209 27869999.965999960899 3928229.883000016212 60325.091470910 2024-01-16T02:11:43.086647+00:00 19994330.287999991328 29000000.006999999285 27869999.979000091553 3928909.110999941826 60325.091482437 2024-01-16T02:11:44.082537+00:00 19994330.289999991655 28999999.980000019073 27870000.028999920934 3930559.972000002861 60325.091494114 2024-01-16T02:11:45.091446+00:00 19994330.288000021130 28999999.978999998420 27869999.952000018209 3930658.992000102997 60325.091505460 2024-01-16T02:11:46.071714+00:00 19994330.289999991655 29000000.007999960333 27869999.999000068754 3929116.981999992859 60325.091517242 2024-01-16T02:11:47.089732+00:00 19994330.285000000149 29000000.021000031382 27870000.033999919891 3928134.069000006188 60325.091528920 2024-01-16T02:11:48.098642+00:00 19994330.289000000805 29000000.021000031382 27869999.994000080973 3928235.000000000000 60325.091540265 2024-01-16T02:11:49.078913+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3936794.887999891769 60325.091552048 2024-01-16T02:11:50.096931+00:00 19994330.287999991328 28999999.964999970049 27869999.985999941826 3928822.046000003815 60325.091563469 2024-01-16T02:11:51.083710+00:00 19994330.291000008583 29000000.006000038236 27870000.004000000656 3929896.034000039101 60325.091575071 2024-01-16T02:11:52.086104+00:00 19994330.286000009626 29000000.001999970526 27869999.988000001758 3931346.962000011932 60325.091586492 2024-01-16T02:11:53.072881+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3929897.052999972831 60325.091598274 2024-01-16T02:11:54.090899+00:00 19994330.289000030607 28999999.975999951363 27870000.024000000209 3931423.971000074875 60325.091609695 2024-01-16T02:11:55.077682+00:00 19994330.286000009626 29000000.029000040144 27869999.927999999374 3929317.011999965180 60325.091621297 2024-01-16T02:11:56.080083+00:00 19994330.291999999434 28999999.975999951363 27870000.072999980301 3933742.972999929916 60325.091633080 2024-01-16T02:11:57.098099+00:00 19994330.280999958515 28999999.986000061035 27869999.955000009388 3929365.882000089157 60325.091644501 2024-01-16T02:11:58.084876+00:00 19994330.290000021458 29000000.009999990463 27870000.025000009686 3929056.121999979019 60325.091656103 2024-01-16T02:11:59.087271+00:00 19994330.288999971002 29000000.031000021845 27869999.993999991566 3933132.988000034820 60325.091667524 2024-01-16T02:12:00.074046+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3925848.023000001907 60325.091679306 2024-01-16T02:12:01.092054+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3926882.044999957085 60325.091690728 2024-01-16T02:12:02.078836+00:00 19994330.287000000477 28999999.975999951363 27869999.987999979407 3933157.935999989975 60325.091702329 2024-01-16T02:12:03.081228+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3933075.988999962807 60325.091713931 2024-01-16T02:12:04.083623+00:00 19994330.287999991328 29000000.003000020981 27870000.005000051111 3929350.983000040054 60325.091725532 2024-01-16T02:12:05.086017+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3924530.027999997139 60325.091737134 2024-01-16T02:12:06.088420+00:00 19994330.289000030607 29000000.026999950409 27870000.046000000089 3929744.067999958992 60325.091748556 2024-01-16T02:12:07.075195+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3927389.925000071991 60325.091760338 2024-01-16T02:12:08.093211+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3928209.105999947060 60325.091771759 2024-01-16T02:12:09.079989+00:00 19994330.289999961853 29000000.003000020981 27869999.987999919802 3926673.968999981880 60325.091783361 2024-01-16T02:12:10.082384+00:00 19994330.286000009626 28999999.985999941826 27870000.022000070661 3927696.939000010025 60325.091794963 2024-01-16T02:12:11.084782+00:00 19994330.287000060081 29000000.034000039101 27869999.963999990374 3927357.115000010002 60325.091806564 2024-01-16T02:12:12.087170+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3923259.823000072967 60325.091817985 2024-01-16T02:12:13.073945+00:00 19994330.289999961853 28999999.983999971300 27869999.973000049591 3930698.074000000954 60325.091829768 2024-01-16T02:12:14.091963+00:00 19994330.289000030607 28999999.975000001490 27869999.988999959081 3929944.029999970924 60325.091841370 2024-01-16T02:12:15.094365+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3930421.960999966133 60325.091852791 2024-01-16T02:12:16.081148+00:00 19994330.289000030607 29000000.054000008851 27869999.991999980062 3926908.981999992859 60325.091864393 2024-01-16T02:12:17.083546+00:00 19994330.284999970347 28999999.979999989271 27869999.983999971300 3930238.993000030983 60325.091875995 2024-01-16T02:12:18.085947+00:00 19994330.287999991328 28999999.988000009209 27870000.016000028700 3929190.039000033867 60325.091887597 2024-01-16T02:12:19.088347+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3928347.976999998093 60325.091899018 2024-01-16T02:12:20.075116+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3931099.998999952804 60325.091910800 2024-01-16T02:12:21.093133+00:00 19994330.292999979109 29000000.035000000149 27870000.050999999046 3930574.001999973785 60325.091922221 2024-01-16T02:12:22.079904+00:00 19994330.287000060081 28999999.984999980778 27869999.927000049502 3930920.019999980927 60325.091933823 2024-01-16T02:12:23.082302+00:00 19994330.288999918848 28999999.988000039011 27870000.022999998182 3928445.071000099182 60325.091945425 2024-01-16T02:12:24.084695+00:00 19994330.286000009626 28999999.966000020504 27869999.968000050634 3925038.851999998093 60325.091957027 2024-01-16T02:12:25.087093+00:00 19994330.286000009626 29000000.037999991328 27870000.035999890417 3926766.008999944199 60325.091968629 2024-01-16T02:12:26.089488+00:00 19994330.286000009626 29000000.025999959558 27869999.974000100046 3931719.093000053894 60325.091980155 2024-01-16T02:12:27.085377+00:00 19994330.289000030607 28999999.967999991030 27869999.962999939919 3927814.972000002861 60325.091991832 2024-01-16T02:12:28.094282+00:00 19994330.291999939829 29000000.022999998182 27870000.057000041008 3932342.930999993812 60325.092003178 2024-01-16T02:12:29.074551+00:00 19994330.285000089556 28999999.991000000387 27869999.962000008672 3927181.061999917030 60325.092014960 2024-01-16T02:12:30.092571+00:00 19994330.292999979109 28999999.994000021368 27870000.046000000089 3930658.049000024796 60325.092026381 2024-01-16T02:12:31.079357+00:00 19994330.285000000149 29000000.001000050455 27869999.953000001609 3931626.995000004768 60325.092037983 2024-01-16T02:12:32.081753+00:00 19994330.287999998778 28999999.975999951363 27869999.975999999791 3927296.902000070084 60325.092049585 2024-01-16T02:12:33.084144+00:00 19994330.285000000149 28999999.993999961764 27869999.986999988556 3929416.009999989998 60325.092061187 2024-01-16T02:12:34.086533+00:00 19994330.290000010282 29000000.033000111580 27870000.043000008911 3923034.078999996185 60325.092072789 2024-01-16T02:12:35.088929+00:00 19994330.286999989301 28999999.995999928564 27869999.988999988884 3931166.028999925125 60325.092084209 2024-01-16T02:12:36.075706+00:00 19994330.288000021130 29000000.003000020981 27870000.039000000805 3928174.929000020027 60325.092095992 2024-01-16T02:12:37.093727+00:00 19994330.289999991655 29000000.016999959946 27870000.017000019550 3930683.009999989998 60325.092107413 2024-01-16T02:12:38.080509+00:00 19994330.287000000477 28999999.973000049591 27869999.905999988317 3929372.032999991905 60325.092119015 2024-01-16T02:12:39.082904+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3928224.889000058174 60325.092130617 2024-01-16T02:12:40.085297+00:00 19994330.288000021130 29000000.029000040144 27869999.994000021368 3929518.093999981880 60325.092142219 2024-01-16T02:12:41.087692+00:00 19994330.287000000477 28999999.968999978155 27870000.000999990851 3929494.947999954224 60325.092153820 2024-01-16T02:12:42.090084+00:00 19994330.290999978781 29000000.029000040144 27870000.019999980927 3931743.000000000000 60325.092165241 2024-01-16T02:12:43.076861+00:00 19994330.286000039428 29000000.008999940008 27870000.050999999046 3931294.096000074875 60325.092177024 2024-01-16T02:12:44.094883+00:00 19994330.285999950022 28999999.935999989510 27869999.916000008583 3929564.891999959946 60325.092188445 2024-01-16T02:12:45.081671+00:00 19994330.294000029564 29000000.057000041008 27870000.065999981016 3927860.057999968994 60325.092200047 2024-01-16T02:12:46.084075+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3936280.967000008095 60325.092211649 2024-01-16T02:12:47.086474+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3932506.037000060081 60325.092223251 2024-01-16T02:12:48.088867+00:00 19994330.287000000477 28999999.987999919802 27869999.994000021368 3931396.972999929916 60325.092234672 2024-01-16T02:12:49.075642+00:00 19994330.291999999434 29000000.024000048637 27870000.006000038236 3933748.039000033867 60325.092246274 2024-01-16T02:12:50.078037+00:00 19994330.282000008970 28999999.986999988556 27869999.970999959856 3930024.973000050057 60325.092258056 2024-01-16T02:12:51.096055+00:00 19994330.289999961853 29000000.041000001132 27870000.057000041008 3933349.865999937057 60325.092269477 2024-01-16T02:12:52.082827+00:00 19994330.291999999434 28999999.996000010520 27869999.995000001043 3930105.195999979973 60325.092281079 2024-01-16T02:12:53.085227+00:00 19994330.284000039101 28999999.978999990970 27869999.987999919802 3933680.003000020981 60325.092292681 2024-01-16T02:12:54.087618+00:00 19994330.289999961853 28999999.986999999732 27869999.990000009537 3925154.004999995232 60325.092304283 2024-01-16T02:12:55.090012+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3929860.990000010002 60325.092315704 2024-01-16T02:12:56.076791+00:00 19994330.286000009626 29000000.011999990791 27870000.029000040144 3932723.957000017166 60325.092327306 2024-01-16T02:12:57.079194+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3923606.972000002861 60325.092338908 2024-01-16T02:12:58.081596+00:00 19994330.287000060081 28999999.995000001043 27870000.038999918848 3932574.100999950897 60325.092350509 2024-01-16T02:12:59.083994+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3931888.901000000071 60325.092361930 2024-01-16T02:13:00.070763+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3934764.058000001125 60325.092373713 2024-01-16T02:13:01.088776+00:00 19994330.285000089556 28999999.963999990374 27870000.004999998957 3929832.935999998823 60325.092385314 2024-01-16T02:13:02.091170+00:00 19994330.289999961853 29000000.015999969095 27869999.983000040054 3931838.064999999013 60325.092396735 2024-01-16T02:13:03.077933+00:00 19994330.286999940872 29000000.015000049025 27870000.003000020981 3934301.896999999881 60325.092408518 2024-01-16T02:13:04.095961+00:00 19994330.285000089556 28999999.987999979407 27870000.039999961853 3933937.109999998938 60325.092419939 2024-01-16T02:13:05.082743+00:00 19994330.288999918848 29000000.014999989420 27869999.978999968618 3932171.958000001032 60325.092431541 2024-01-16T02:13:06.085140+00:00 19994330.294000029564 28999999.983000040054 27870000.016000028700 3932527.932999997865 60325.092443068 2024-01-16T02:13:07.081029+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3931531.000000000000 60325.092454745 2024-01-16T02:13:08.089929+00:00 19994330.287999991328 28999999.964999910444 27869999.960999999195 3930951.093000002205 60325.092466090 2024-01-16T02:13:09.070192+00:00 19994330.286000009626 29000000.038000110537 27870000.014000009745 3929768.987999998033 60325.092477873 2024-01-16T02:13:10.088203+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3937447.982000000775 60325.092489550 2024-01-16T02:13:11.097104+00:00 19994330.284999970347 28999999.975999951363 27869999.995000001043 3928365.060000001919 60325.092500895 2024-01-16T02:13:12.077375+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3928830.913000002969 60325.092512678 2024-01-16T02:13:13.095390+00:00 19994330.287999991328 28999999.978000041097 27869999.995999988168 3929181.013999999035 60325.092524099 2024-01-16T02:13:14.082158+00:00 19994330.289000030607 28999999.967000011355 27870000.017000019550 3930630.045000001788 60325.092535701 2024-01-16T02:13:15.084553+00:00 19994330.287999991328 29000000.021000031382 27869999.942999988794 3928976.965999991167 60325.092547122 2024-01-16T02:13:16.071327+00:00 19994330.289000030607 28999999.970999959856 27870000.055999990553 3928105.973000004888 60325.092558905 2024-01-16T02:13:17.089350+00:00 19994330.284999970347 29000000.028000000864 27869999.991000030190 3926841.018000007141 60325.092570325 2024-01-16T02:13:18.076126+00:00 19994330.287000060081 28999999.990000009537 27869999.987999979407 3927680.980999990832 60325.092581927 2024-01-16T02:13:19.078528+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3932239.089000002015 60325.092593710 2024-01-16T02:13:20.096545+00:00 19994330.291000008583 29000000.052999969572 27870000.039999961853 3930484.900000005960 60325.092605131 2024-01-16T02:13:21.083320+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3930425.000000000000 60325.092616733 2024-01-16T02:13:22.085714+00:00 19994330.286000009626 29000000.036999940872 27870000.023999989033 3931227.032999991905 60325.092628154 2024-01-16T02:13:23.072485+00:00 19994330.287999991328 28999999.957000020891 27869999.952000018209 3928994.950000002980 60325.092639936 2024-01-16T02:13:24.090506+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3931789.039000004996 60325.092651357 2024-01-16T02:13:25.077284+00:00 19994330.289000000805 29000000.037999991328 27870000.037999991328 3928486.998999997973 60325.092662959 2024-01-16T02:13:26.079690+00:00 19994330.286000009626 28999999.991000059992 27869999.992999970913 3925198.054999991786 60325.092674561 2024-01-16T02:13:27.082090+00:00 19994330.288999989629 28999999.990999940783 27870000.021000031382 3930280.987000002991 60325.092686163 2024-01-16T02:13:28.084481+00:00 19994330.287000000477 28999999.993999999017 27869999.922000050545 3926737.972000002861 60325.092697765 2024-01-16T02:13:29.086876+00:00 19994330.290000010282 28999999.996000010520 27870000.054999951273 3933416.973999992013 60325.092709367 2024-01-16T02:13:30.089278+00:00 19994330.289000000805 28999999.996999990195 27869999.967000011355 3927733.137000008952 60325.092720969 2024-01-16T02:13:31.091674+00:00 19994330.285999979824 29000000.017999991775 27870000.031000021845 3928416.884999989998 60325.092732389 2024-01-16T02:13:32.078450+00:00 19994330.289000000805 28999999.981000009924 27869999.996999979019 3928003.984999998938 60325.092743991 2024-01-16T02:13:33.080847+00:00 19994330.287000000477 29000000.037000000477 27869999.995000001043 3930872.020000011194 60325.092755593 2024-01-16T02:13:34.083243+00:00 19994330.289000000805 28999999.971000019461 27870000.026999950409 3930734.039000004996 60325.092767195 2024-01-16T02:13:35.085638+00:00 19994330.288000021130 29000000.016999989748 27869999.981000069529 3930478.889999986161 60325.092778616 2024-01-16T02:13:36.072410+00:00 19994330.289999991655 28999999.955000009388 27869999.975000020117 3929324.967000008095 60325.092790398 2024-01-16T02:13:37.090426+00:00 19994330.285000000149 29000000.055999990553 27870000.035999890417 3930549.111000000965 60325.092802000 2024-01-16T02:13:38.092825+00:00 19994330.288999971002 28999999.967000011355 27869999.985000010580 3927680.072999984026 60325.092813422 2024-01-16T02:13:39.079607+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3928100.020000011194 60325.092825023 2024-01-16T02:13:40.082002+00:00 19994330.289000030607 29000000.035999950022 27869999.940000060946 3926180.912000000011 60325.092836625 2024-01-16T02:13:41.084396+00:00 19994330.289999961853 28999999.970000028610 27870000.034999970347 3930961.974999994040 60325.092848227 2024-01-16T02:13:42.086791+00:00 19994330.282999988645 28999999.995999988168 27870000.006000038236 3931923.044000000227 60325.092859648 2024-01-16T02:13:43.073560+00:00 19994330.294000029564 28999999.998000029474 27869999.990999940783 3932610.063000022899 60325.092871430 2024-01-16T02:13:44.091586+00:00 19994330.287999991328 28999999.982999980450 27869999.969000101089 3929148.886999994982 60325.092882851 2024-01-16T02:13:45.078357+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3932992.090999991167 60325.092894453 2024-01-16T02:13:46.080752+00:00 19994330.287000000477 28999999.974999900907 27870000.013000011444 3931261.835999995004 60325.092906055 2024-01-16T02:13:47.083149+00:00 19994330.289999961853 29000000.040000081062 27870000.054999999702 3930567.067000002135 60325.092917657 2024-01-16T02:13:48.085549+00:00 19994330.288000050932 28999999.982999920845 27869999.962999999523 3927246.039000004996 60325.092929258 2024-01-16T02:13:49.087945+00:00 19994330.285999950022 29000000.014000058174 27870000.003000009805 3927388.967999995220 60325.092940785 2024-01-16T02:13:50.083829+00:00 19994330.290000081062 28999999.977999929339 27869999.982000008225 3930387.025000005960 60325.092952462 2024-01-16T02:13:51.092731+00:00 19994330.288999918848 29000000.015000101179 27869999.991999980062 3933899.079999982845 60325.092963808 2024-01-16T02:13:52.072994+00:00 19994330.287000060081 28999999.979999899864 27870000.008999999613 3931388.900000005960 60325.092975590 2024-01-16T02:13:53.091011+00:00 19994330.286999940872 29000000.044000029564 27870000.048999991268 3932159.981000006199 60325.092987011 2024-01-16T02:13:54.077790+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3930353.939999998081 60325.092998613 2024-01-16T02:13:55.080189+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3936988.988999993075 60325.093010396 2024-01-16T02:13:56.098208+00:00 19994330.284999970347 28999999.959999918938 27869999.971999999136 3927059.057000011206 60325.093021817 2024-01-16T02:13:57.084987+00:00 19994330.291000008583 28999999.977000001818 27870000.030000030994 3930726.087000011932 60325.093033419 2024-01-16T02:13:58.087378+00:00 19994330.292000059038 29000000.045000080019 27870000.000999990851 3929659.944999992847 60325.093044840 2024-01-16T02:13:59.074153+00:00 19994330.283999919891 29000000.010999921709 27870000.037000000477 3929530.023000001907 60325.093056622 2024-01-16T02:14:00.092174+00:00 19994330.289000030607 28999999.971999999136 27869999.959999978542 3928815.954999982845 60325.093068043 2024-01-16T02:14:01.078938+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3928670.046000003815 60325.093079645 2024-01-16T02:14:02.081335+00:00 19994330.287000060081 29000000.031000021845 27870000.001000050455 3932722.959000021219 60325.093091247 2024-01-16T02:14:03.083742+00:00 19994330.288999918848 28999999.977000001818 27869999.961999949068 3932651.088999987114 60325.093102849 2024-01-16T02:14:04.086139+00:00 19994330.287999991328 29000000.037999991328 27870000.002000030130 3928116.970999985933 60325.093114451 2024-01-16T02:14:05.088532+00:00 19994330.291000008583 28999999.965999998152 27870000.045000020415 3936617.986000000965 60325.093125871 2024-01-16T02:14:06.075310+00:00 19994330.287999991328 28999999.995999999344 27869999.990000009537 3930137.939000039827 60325.093137654 2024-01-16T02:14:07.093331+00:00 19994330.287000060081 29000000.040000010282 27870000.005999919027 3926884.009999989998 60325.093149075 2024-01-16T02:14:08.080113+00:00 19994330.286999940872 28999999.976999979466 27870000.014999989420 3929807.969999969006 60325.093160677 2024-01-16T02:14:09.082511+00:00 19994330.288000110537 28999999.969999998808 27870000.004000071436 3932351.105000019073 60325.093172279 2024-01-16T02:14:10.084906+00:00 19994330.284999970347 29000000.021000031382 27869999.957000020891 3929880.852999985218 60325.093183881 2024-01-16T02:14:11.087307+00:00 19994330.286999940872 28999999.982999980450 27870000.018000010401 3926866.152000010014 60325.093195302 2024-01-16T02:14:12.074080+00:00 19994330.291000008583 29000000.020000010729 27870000.013000011444 3926422.959999979008 60325.093206904 2024-01-16T02:14:13.076476+00:00 19994330.287999991328 28999999.991999980062 27869999.956999901682 3928523.011000037193 60325.093218686 2024-01-16T02:14:14.094490+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3930658.961999952793 60325.093230107 2024-01-16T02:14:15.081269+00:00 19994330.288000110537 29000000.016000028700 27870000.041000008583 3923966.918000041973 60325.093241709 2024-01-16T02:14:16.083663+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3929837.107999979984 60325.093253311 2024-01-16T02:14:17.086057+00:00 19994330.286000009626 29000000.032000008970 27870000.013999938965 3929345.070999979973 60325.093264913 2024-01-16T02:14:18.088447+00:00 19994330.289999999106 28999999.978999968618 27870000.043000098318 3926675.897000014782 60325.093276334 2024-01-16T02:14:19.075218+00:00 19994330.289000000805 29000000.011000040919 27869999.939999941736 3930479.966000020970 60325.093288116 2024-01-16T02:14:20.093233+00:00 19994330.287999998778 28999999.967999991030 27870000.003000020981 3926127.060999989975 60325.093299537 2024-01-16T02:14:21.080011+00:00 19994330.285999998450 28999999.970999959856 27869999.993999961764 3926264.968999981880 60325.093311139 2024-01-16T02:14:22.082416+00:00 19994330.289000000805 29000000.038999971002 27870000.012000080198 3929140.046000003815 60325.093322741 2024-01-16T02:14:23.084807+00:00 19994330.285999998450 29000000.025000099093 27870000.069000009447 3926720.050999999046 60325.093334343 2024-01-16T02:14:24.087211+00:00 19994330.289000000805 28999999.984999898821 27869999.967999938875 3931065.822000027169 60325.093345945 2024-01-16T02:14:25.089605+00:00 19994330.287000000477 29000000.000000000000 27869999.986999999732 3931759.166999996174 60325.093357366 2024-01-16T02:14:26.076377+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3927787.888999999035 60325.093369148 2024-01-16T02:14:27.094394+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3925161.034999967087 60325.093380569 2024-01-16T02:14:28.081166+00:00 19994330.289999991655 29000000.013000011444 27870000.045000001788 3930167.983000040054 60325.093392171 2024-01-16T02:14:29.083570+00:00 19994330.289000000805 29000000.022999998182 27869999.977000001818 3937045.087000011932 60325.093403697 2024-01-16T02:14:30.079466+00:00 19994330.283999979496 28999999.996999979019 27869999.993999991566 3932029.977999985218 60325.093415374 2024-01-16T02:14:31.088363+00:00 19994330.286000009626 28999999.930000070482 27870000.022999998182 3923881.963999987114 60325.093426720 2024-01-16T02:14:32.068629+00:00 19994330.291000008583 29000000.059999939054 27870000.000000000000 3933557.038999975193 60325.093438503 2024-01-16T02:14:33.086645+00:00 19994330.286000009626 29000000.003000020981 27869999.988000009209 3928196.984000027180 60325.093450180 2024-01-16T02:14:34.095544+00:00 19994330.288999971002 28999999.985999941826 27870000.025000039488 3932732.001999973785 60325.093461526 2024-01-16T02:14:35.075813+00:00 19994330.287999991328 28999999.989000078291 27869999.946999970824 3930504.049000024796 60325.093473308 2024-01-16T02:14:36.093835+00:00 19994330.291999999434 29000000.010999921709 27870000.017000019550 3930107.943000019062 60325.093484730 2024-01-16T02:14:37.080614+00:00 19994330.285000029951 28999999.990000009537 27870000.028999980539 3928218.925999999046 60325.093496331 2024-01-16T02:14:38.083012+00:00 19994330.287000000477 29000000.011000040919 27870000.035000029951 3928733.087000011932 60325.093507752 2024-01-16T02:14:39.069785+00:00 19994330.284999970347 28999999.988999959081 27869999.965999960899 3925675.986999989022 60325.093519535 2024-01-16T02:14:40.087804+00:00 19994330.291999999434 29000000.029000040144 27869999.997000038624 3928524.874000012875 60325.093530956 2024-01-16T02:14:41.074580+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3923190.129999995232 60325.093542558 2024-01-16T02:14:42.076978+00:00 19994330.290000021458 29000000.011999998242 27869999.972999989986 3927005.044999957085 60325.093554340 2024-01-16T02:14:43.094991+00:00 19994330.291000008583 28999999.942999999970 27869999.982000049204 3928626.950000048149 60325.093565761 2024-01-16T02:14:44.081769+00:00 19994330.286999940872 29000000.047000009567 27870000.001999970526 3926939.974999963772 60325.093577363 2024-01-16T02:14:45.084163+00:00 19994330.285000089556 29000000.006000000983 27870000.037999991328 3930249.050000011921 60325.093588784 2024-01-16T02:14:46.070934+00:00 19994330.287999991328 29000000.002999991179 27870000.021999958903 3931833.967999995220 60325.093600566 2024-01-16T02:14:47.088951+00:00 19994330.286999940872 28999999.969999998808 27869999.944000009447 3932190.948000013828 60325.093611987 2024-01-16T02:14:48.075725+00:00 19994330.287000060081 28999999.969999998808 27869999.958999991417 3927347.078000009060 60325.093623589 2024-01-16T02:14:49.078125+00:00 19994330.289999961853 29000000.066000010818 27870000.073000069708 3929207.978999971878 60325.093635191 2024-01-16T02:14:50.080526+00:00 19994330.289999961853 28999999.950999978930 27869999.975999951363 3925759.049000024796 60325.093646793 2024-01-16T02:14:51.082921+00:00 19994330.287999991328 29000000.025000039488 27870000.006999969482 3932055.972999989986 60325.093658395 2024-01-16T02:14:52.085320+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3931416.941999971867 60325.093669997 2024-01-16T02:14:53.087711+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3927415.935999989975 60325.093681599 2024-01-16T02:14:54.090108+00:00 19994330.288000110537 29000000.040000021458 27870000.004999998957 3931054.066000043880 60325.093693019 2024-01-16T02:14:55.076886+00:00 19994330.285999890417 28999999.950999978930 27869999.965999960899 3927224.033999979030 60325.093704621 2024-01-16T02:14:56.079278+00:00 19994330.288000110537 29000000.006000038236 27870000.064000010490 3928658.999000012875 60325.093716223 2024-01-16T02:14:57.081687+00:00 19994330.292999979109 28999999.998999949545 27869999.945999979973 3927051.940999985207 60325.093727825 2024-01-16T02:14:58.084082+00:00 19994330.284999970347 28999999.994000021368 27869999.996000051498 3930381.967000008095 60325.093739246 2024-01-16T02:14:59.070857+00:00 19994330.287999991328 28999999.984999950975 27869999.957000020891 3931128.110000013839 60325.093751029 2024-01-16T02:15:00.088872+00:00 19994330.287000060081 29000000.020000100136 27870000.050999999046 3929724.014999986161 60325.093762631 2024-01-16T02:15:01.091264+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3926796.971000016201 60325.093774051 2024-01-16T02:15:02.078040+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3925423.986999989022 60325.093785653 2024-01-16T02:15:03.080440+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3932360.019999980927 60325.093797255 2024-01-16T02:15:04.082836+00:00 19994330.289999961853 28999999.963999990374 27869999.962000001222 3929938.990000010002 60325.093808857 2024-01-16T02:15:05.085233+00:00 19994330.289000030607 29000000.037999991328 27870000.030000001192 3930181.921999990940 60325.093820278 2024-01-16T02:15:06.072003+00:00 19994330.285999890417 28999999.994000080973 27869999.981999989599 3933095.080000042915 60325.093832061 2024-01-16T02:15:07.090026+00:00 19994330.289000030607 29000000.000999931246 27870000.033000010997 3931983.973999977112 60325.093843482 2024-01-16T02:15:08.076796+00:00 19994330.287000060081 29000000.004000071436 27869999.984000001103 3930637.992999970913 60325.093855083 2024-01-16T02:15:09.079188+00:00 19994330.288999918848 28999999.981999989599 27869999.988999988884 3932189.013999999035 60325.093866685 2024-01-16T02:15:10.081589+00:00 19994330.287000060081 29000000.042999979109 27870000.019000019878 3933453.941000043880 60325.093878287 2024-01-16T02:15:11.083994+00:00 19994330.289999961853 28999999.967000011355 27869999.988999988884 3932198.995999991894 60325.093889889 2024-01-16T02:15:12.086397+00:00 19994330.285999998450 29000000.029999971390 27870000.067999988794 3929392.073000013828 60325.093901415 2024-01-16T02:15:13.082281+00:00 19994330.287999998778 28999999.970000028610 27869999.956000030041 3931846.129999995232 60325.093913092 2024-01-16T02:15:14.091184+00:00 19994330.286999989301 28999999.995000001043 27869999.972999989986 3931424.856999992859 60325.093924438 2024-01-16T02:15:15.071454+00:00 19994330.287999998778 29000000.050999999046 27870000.032999988645 3929263.985000013839 60325.093936221 2024-01-16T02:15:16.089470+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3931354.069999932777 60325.093947642 2024-01-16T02:15:17.076247+00:00 19994330.290000010282 28999999.977000001818 27869999.932999968529 3930993.906000018120 60325.093959244 2024-01-16T02:15:18.078649+00:00 19994330.290999989957 29000000.006999969482 27870000.035000029951 3934094.037000060081 60325.093971026 2024-01-16T02:15:19.096669+00:00 19994330.286000009626 28999999.982999999076 27869999.978999968618 3928691.084999918938 60325.093982447 2024-01-16T02:15:20.083446+00:00 19994330.289999991655 28999999.995000001043 27870000.011000040919 3930280.973000050057 60325.093994049 2024-01-16T02:15:21.085839+00:00 19994330.285000000149 29000000.030999988317 27869999.981999989599 3929098.889999986161 60325.094005470 2024-01-16T02:15:22.072618+00:00 19994330.289000000805 28999999.980000000447 27870000.015999969095 3927847.087000011932 60325.094017253 2024-01-16T02:15:23.090639+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3924240.032999991905 60325.094028674 2024-01-16T02:15:24.077422+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3930450.950999975204 60325.094040276 2024-01-16T02:15:25.079825+00:00 19994330.291000008583 29000000.035000000149 27870000.043999910355 3927855.955000042915 60325.094051878 2024-01-16T02:15:26.082226+00:00 19994330.287999991328 28999999.965999990702 27869999.947000030428 3926239.047999978065 60325.094063479 2024-01-16T02:15:27.084620+00:00 19994330.289000030607 29000000.007999990135 27870000.016000028700 3924919.049000024796 60325.094075081 2024-01-16T02:15:28.087019+00:00 19994330.288999971002 28999999.987000048161 27869999.977000001818 3921753.896000028122 60325.094086502 2024-01-16T02:15:29.073793+00:00 19994330.283999979496 28999999.977999988943 27869999.977999929339 3930834.028999925125 60325.094098285 2024-01-16T02:15:30.091811+00:00 19994330.287000000477 29000000.020999971777 27870000.019000049680 3925366.943000078201 60325.094109706 2024-01-16T02:15:31.078595+00:00 19994330.290000021458 29000000.022999998182 27870000.009999990463 3930196.982999920845 60325.094121308 2024-01-16T02:15:32.080995+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3927545.001000047196 60325.094132910 2024-01-16T02:15:33.083390+00:00 19994330.282000008970 29000000.004000011832 27870000.031000021845 3925671.108999968041 60325.094144512 2024-01-16T02:15:34.085783+00:00 19994330.292999979109 29000000.055000010878 27870000.037999991328 3930007.026000022888 60325.094155932 2024-01-16T02:15:35.072556+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3926038.950999975204 60325.094167534 2024-01-16T02:15:36.074952+00:00 19994330.286000009626 28999999.959000051022 27869999.971000079066 3927128.976000071038 60325.094179317 2024-01-16T02:15:37.092969+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3923859.081999897957 60325.094190738 2024-01-16T02:15:38.079749+00:00 19994330.288000050932 28999999.995000001043 27869999.916000008583 3927848.029000043869 60325.094202340 2024-01-16T02:15:39.082149+00:00 19994330.286999940872 29000000.026999950409 27870000.049999948591 3928529.894000052940 60325.094213942 2024-01-16T02:15:40.084546+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3931495.997999907006 60325.094225544 2024-01-16T02:15:41.086946+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3926373.029000043869 60325.094236964 2024-01-16T02:15:42.073715+00:00 19994330.289999961853 28999999.996000051498 27869999.951999999583 3930109.055999993812 60325.094248747 2024-01-16T02:15:43.091730+00:00 19994330.288000110537 28999999.960999969393 27870000.029999990016 3929082.960000038147 60325.094260168 2024-01-16T02:15:44.078512+00:00 19994330.283999919891 29000000.000000000000 27869999.978000000119 3924876.924999951851 60325.094271770 2024-01-16T02:15:45.080909+00:00 19994330.290000081062 29000000.006000038236 27870000.005000010133 3928284.065000057220 60325.094283372 2024-01-16T02:15:46.083312+00:00 19994330.288999918848 29000000.038999918848 27870000.014999989420 3924317.968999981880 60325.094294974 2024-01-16T02:15:47.085704+00:00 19994330.287000060081 28999999.970000028610 27870000.011999990791 3928973.995999931823 60325.094306575 2024-01-16T02:15:48.088102+00:00 19994330.289999961853 29000000.018000010401 27869999.981000009924 3926884.011000037193 60325.094317996 2024-01-16T02:15:49.074871+00:00 19994330.289999961853 28999999.983000040054 27869999.988999988884 3927025.914999961853 60325.094329779 2024-01-16T02:15:50.092895+00:00 19994330.285000089556 28999999.970999959856 27869999.968000020832 3930493.030000091065 60325.094341200 2024-01-16T02:15:51.079660+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3927756.081999897957 60325.094352801 2024-01-16T02:15:52.082059+00:00 19994330.286999940872 29000000.019000049680 27870000.058999959379 3930639.021000028122 60325.094364328 2024-01-16T02:15:53.077954+00:00 19994330.287999991328 28999999.934000018984 27869999.955000039190 3926203.921000003815 60325.094376005 2024-01-16T02:15:54.086859+00:00 19994330.287999991328 29000000.046000000089 27870000.043999969959 3926932.027999997139 60325.094387607 2024-01-16T02:15:55.089258+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3925517.074000000954 60325.094399134 2024-01-16T02:15:56.085151+00:00 19994330.289999961853 28999999.997999999672 27869999.991000000387 3929325.957000017166 60325.094410811 2024-01-16T02:15:57.094053+00:00 19994330.285000089556 28999999.999000001699 27870000.044000029564 3924480.034000039101 60325.094422156 2024-01-16T02:15:58.074318+00:00 19994330.289999961853 29000000.000999998301 27869999.913999971002 3928083.988999962807 60325.094433939 2024-01-16T02:15:59.092342+00:00 19994330.286000009626 29000000.027000010014 27870000.083000000566 3923604.990000010002 60325.094445360 2024-01-16T02:16:00.079122+00:00 19994330.286000009626 28999999.970999989659 27869999.967000011355 3929406.976999998093 60325.094456962 2024-01-16T02:16:01.081511+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3928355.024999976158 60325.094468383 2024-01-16T02:16:02.068286+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3925862.904999970924 60325.094480166 2024-01-16T02:16:03.086306+00:00 19994330.287000060081 28999999.971000019461 27869999.978000041097 3929238.126000047196 60325.094491768 2024-01-16T02:16:04.088704+00:00 19994330.287999991328 29000000.022999968380 27870000.042999979109 3926369.993000030983 60325.094503189 2024-01-16T02:16:05.075476+00:00 19994330.288999918848 28999999.979000028223 27869999.968999978155 3925298.929999948014 60325.094514971 2024-01-16T02:16:06.093497+00:00 19994330.285999998450 28999999.987999979407 27870000.006000038236 3926906.999000072014 60325.094526392 2024-01-16T02:16:07.080279+00:00 19994330.285999998450 29000000.042999979109 27869999.988999959081 3932503.020999907982 60325.094537994 2024-01-16T02:16:08.082676+00:00 19994330.287999998778 28999999.974000040442 27869999.998999949545 3926573.134000062943 60325.094549415 2024-01-16T02:16:09.069446+00:00 19994330.290000010282 28999999.993999961764 27869999.953000068665 3926472.814000010025 60325.094561197 2024-01-16T02:16:10.087461+00:00 19994330.289999991655 29000000.018000010401 27870000.096999999136 3928149.031999946106 60325.094572619 2024-01-16T02:16:11.074235+00:00 19994330.287999998778 28999999.994000021368 27869999.949000000954 3934461.978000044823 60325.094584220 2024-01-16T02:16:12.076631+00:00 19994330.285000000149 28999999.972999989986 27870000.037999991328 3929007.023000001907 60325.094596003 2024-01-16T02:16:13.094651+00:00 19994330.288000021130 29000000.033000048250 27870000.000999931246 3924109.996999979019 60325.094607424 2024-01-16T02:16:14.081431+00:00 19994330.287999991328 28999999.992999911308 27869999.960000038147 3924082.953999996185 60325.094619026 2024-01-16T02:16:15.083829+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3921290.152999997139 60325.094630627 2024-01-16T02:16:16.086219+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3923861.879000068177 60325.094642229 2024-01-16T02:16:17.088611+00:00 19994330.293999999762 28999999.993000030518 27869999.991000059992 3924846.997999907006 60325.094653650 2024-01-16T02:16:18.075381+00:00 19994330.287000030279 28999999.983000040054 27869999.980999950320 3925552.111999989022 60325.094665252 2024-01-16T02:16:19.077783+00:00 19994330.285999950022 29000000.018999930471 27870000.037999991328 3929259.934000014793 60325.094676854 2024-01-16T02:16:20.080186+00:00 19994330.287000000477 28999999.999000068754 27870000.007000088692 3924458.996999979019 60325.094688456 2024-01-16T02:16:21.082587+00:00 19994330.287000000477 29000000.002999901772 27869999.971999999136 3930678.127000092994 60325.094700058 2024-01-16T02:16:22.084983+00:00 19994330.287999991328 28999999.980000019073 27869999.992999989539 3925529.838999987114 60325.094711659 2024-01-16T02:16:23.087375+00:00 19994330.290000021458 28999999.988000039011 27870000.005000010133 3928709.977999926079 60325.094723261 2024-01-16T02:16:24.089776+00:00 19994330.289000030607 29000000.047999981791 27870000.031999990344 3926871.086000084877 60325.094734682 2024-01-16T02:16:25.076551+00:00 19994330.287000000477 28999999.990000009537 27869999.991000011563 3930212.018999934196 60325.094746284 2024-01-16T02:16:26.078938+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3925411.879000068177 60325.094757886 2024-01-16T02:16:27.081340+00:00 19994330.286000009626 29000000.014000058174 27870000.032000008970 3934235.052999972831 60325.094769488 2024-01-16T02:16:28.083743+00:00 19994330.287999991328 28999999.988999959081 27869999.942999988794 3929534.958999990951 60325.094780909 2024-01-16T02:16:29.070514+00:00 19994330.289000030607 28999999.998999949545 27869999.986000031233 3930454.968999981880 60325.094792692 2024-01-16T02:16:30.088535+00:00 19994330.287000000477 28999999.975000020117 27870000.055999990553 3925591.202000021935 60325.094804293 2024-01-16T02:16:31.090928+00:00 19994330.291000008583 29000000.044000029564 27870000.036000009626 3925222.934000014793 60325.094815714 2024-01-16T02:16:32.077698+00:00 19994330.286999940872 29000000.000000000000 27869999.957999940962 3929674.036000012886 60325.094827316 2024-01-16T02:16:33.080095+00:00 19994330.286000009626 28999999.969000000507 27869999.962000008672 3929771.937999964226 60325.094838918 2024-01-16T02:16:34.082497+00:00 19994330.292000059038 29000000.037999998778 27870000.016000028700 3928761.868000030983 60325.094850520 2024-01-16T02:16:35.084897+00:00 19994330.283999919891 28999999.981000009924 27870000.020999971777 3927071.031000018120 60325.094862046 2024-01-16T02:16:36.080784+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3927812.020999907982 60325.094873723 2024-01-16T02:16:37.089685+00:00 19994330.286000009626 29000000.007999990135 27870000.029999971390 3929071.063000082970 60325.094885069 2024-01-16T02:16:38.069958+00:00 19994330.292999979109 29000000.021000001580 27869999.985000010580 3922671.981999992859 60325.094896852 2024-01-16T02:16:39.087979+00:00 19994330.284000039101 28999999.986000001431 27869999.992999970913 3926172.995000004768 60325.094908454 2024-01-16T02:16:40.090380+00:00 19994330.292999979109 29000000.008999999613 27870000.024999979883 3929933.000999927986 60325.094919874 2024-01-16T02:16:41.077154+00:00 19994330.287000060081 28999999.969999998808 27869999.988000039011 3928389.916000009049 60325.094931476 2024-01-16T02:16:42.079555+00:00 19994330.288999918848 29000000.042999979109 27869999.975000020117 3929492.110000013839 60325.094943078 2024-01-16T02:16:43.081953+00:00 19994330.285000089556 28999999.950000051409 27869999.960000038147 3923539.932999968994 60325.094954680 2024-01-16T02:16:44.084346+00:00 19994330.289999961853 29000000.033999979496 27870000.096999879926 3928747.055000067223 60325.094966101 2024-01-16T02:16:45.071121+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3928255.052999972831 60325.094977884 2024-01-16T02:16:46.089137+00:00 19994330.287999991328 28999999.974999960512 27869999.991000059992 3926612.957000017166 60325.094989304 2024-01-16T02:16:47.075911+00:00 19994330.287000060081 29000000.069000009447 27869999.995000001043 3930560.013999938965 60325.095000906 2024-01-16T02:16:48.078304+00:00 19994330.291999939829 28999999.940999981016 27870000.004999998957 3932897.891000031959 60325.095012508 2024-01-16T02:16:49.080708+00:00 19994330.284000039101 29000000.012000020593 27869999.984999898821 3925750.070999979973 60325.095024110 2024-01-16T02:16:50.083104+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3924262.022000073921 60325.095035712 2024-01-16T02:16:51.085497+00:00 19994330.286000009626 29000000.001999970526 27870000.063000079244 3933722.935999989975 60325.095047133 2024-01-16T02:16:52.072271+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3927224.052999972831 60325.095058915 2024-01-16T02:16:53.090291+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3925846.965999960899 60325.095070336 2024-01-16T02:16:54.077073+00:00 19994330.286999940872 29000000.019000049680 27869999.994000080973 3927052.055999993812 60325.095081938 2024-01-16T02:16:55.079470+00:00 19994330.290000081062 29000000.018000010401 27870000.031999949366 3925790.027000070084 60325.095093540 2024-01-16T02:16:56.081873+00:00 19994330.289999961853 28999999.978000041097 27869999.986000061035 3924433.945999979973 60325.095105142 2024-01-16T02:16:57.084277+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3926220.059999942780 60325.095116744 2024-01-16T02:16:58.086680+00:00 19994330.289999961853 28999999.996999979019 27869999.987999919802 3928129.004000068177 60325.095128165 2024-01-16T02:16:59.073449+00:00 19994330.291999999434 29000000.013000011444 27870000.037000000477 3924361.912999988068 60325.095139948 2024-01-16T02:17:00.091466+00:00 19994330.284000001848 29000000.008000019938 27870000.017000000924 3924231.008999944199 60325.095151369 2024-01-16T02:17:01.078230+00:00 19994330.291999999434 28999999.997999910265 27869999.925000000745 3927543.049000024796 60325.095162970 2024-01-16T02:17:02.080634+00:00 19994330.289000000805 28999999.981999989599 27870000.002000000328 3925825.896000028122 60325.095174572 2024-01-16T02:17:03.083027+00:00 19994330.286000009626 28999999.981999989599 27869999.999999988824 3923718.008000016212 60325.095186174 2024-01-16T02:17:04.085425+00:00 19994330.287999991328 29000000.014000058174 27869999.982000019401 3928993.968999981880 60325.095197595 2024-01-16T02:17:05.072197+00:00 19994330.291999999434 29000000.001999970526 27870000.026999980211 3932790.042999982834 60325.095209197 2024-01-16T02:17:06.074594+00:00 19994330.279000010341 29000000.003000020981 27870000.008000019938 3925274.149000049103 60325.095220979 2024-01-16T02:17:07.092615+00:00 19994330.289999991655 29000000.006999969482 27869999.995999988168 3927720.828999996185 60325.095232400 2024-01-16T02:17:08.079389+00:00 19994330.291999999434 28999999.991999980062 27870000.045999970287 3928965.046000003815 60325.095244002 2024-01-16T02:17:09.081786+00:00 19994330.286000009626 28999999.998000029474 27869999.940000001341 3931771.075999975204 60325.095255604 2024-01-16T02:17:10.084187+00:00 19994330.291000008583 29000000.010000001639 27870000.055000010878 3928866.929999948014 60325.095267206 2024-01-16T02:17:11.086584+00:00 19994330.285999979824 29000000.008000001311 27869999.939000010490 3924360.066000103951 60325.095278627 2024-01-16T02:17:12.073354+00:00 19994330.289000000805 28999999.995999988168 27870000.017000019550 3924606.934999942780 60325.095290229 2024-01-16T02:17:13.075751+00:00 19994330.282999988645 28999999.970000009984 27869999.978999968618 3926247.967000008095 60325.095301830 2024-01-16T02:17:14.078153+00:00 19994330.291000008583 29000000.022999998182 27870000.053000029176 3921217.024999976158 60325.095313432 2024-01-16T02:17:15.080548+00:00 19994330.285000029951 29000000.005999978632 27869999.993999961764 3925331.100000023842 60325.095325034 2024-01-16T02:17:16.082949+00:00 19994330.293999969959 28999999.967000011355 27869999.996000051498 3924701.902999997139 60325.095336636 2024-01-16T02:17:17.085353+00:00 19994330.287000000477 29000000.023999989033 27870000.025999959558 3926025.034000039101 60325.095348238 2024-01-16T02:17:18.087745+00:00 19994330.287000000477 29000000.013999998569 27869999.968999978155 3926953.041000009049 60325.095359764 2024-01-16T02:17:19.083633+00:00 19994330.287000000477 28999999.986000001431 27869999.963000059128 3921514.957999945153 60325.095371441 2024-01-16T02:17:20.092535+00:00 19994330.288999971002 28999999.949999991804 27870000.021000031382 3925192.011000037193 60325.095382787 2024-01-16T02:17:21.072809+00:00 19994330.286000009626 29000000.083000000566 27870000.040999889374 3924997.901000022888 60325.095394389 2024-01-16T02:17:22.075207+00:00 19994330.287999991328 28999999.940000001341 27869999.937000039965 3929866.056999921799 60325.095405991 2024-01-16T02:17:23.077607+00:00 19994330.291000008583 29000000.049000021070 27870000.028000000864 3925975.965000032913 60325.095417593 2024-01-16T02:17:24.080007+00:00 19994330.287999991328 28999999.932999968529 27869999.999000068754 3926210.016999959946 60325.095429195 2024-01-16T02:17:25.082402+00:00 19994330.289000030607 29000000.018000010401 27869999.985999941826 3927122.045000075828 60325.095440796 2024-01-16T02:17:26.084794+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3932386.021999955177 60325.095452398 2024-01-16T02:17:27.087194+00:00 19994330.286999940872 29000000.033999979496 27870000.039000030607 3925761.950000048149 60325.095463819 2024-01-16T02:17:28.073969+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3929208.111999989022 60325.095475602 2024-01-16T02:17:29.091989+00:00 19994330.290000081062 28999999.977000001818 27870000.025999899954 3926905.983999968041 60325.095487023 2024-01-16T02:17:30.078765+00:00 19994330.288999918848 29000000.027000069618 27870000.050999999046 3925584.875000000000 60325.095498625 2024-01-16T02:17:31.081165+00:00 19994330.286000009626 28999999.962999939919 27869999.936000108719 3927136.093999981880 60325.095510046 2024-01-16T02:17:32.067941+00:00 19994330.291000008583 29000000.037999991328 27870000.022999878973 3926151.975999999791 60325.095521828 2024-01-16T02:17:33.085959+00:00 19994330.289000030607 29000000.019000049680 27869999.987000111490 3925642.972000000067 60325.095533249 2024-01-16T02:17:34.072732+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3928553.978999999817 60325.095544851 2024-01-16T02:17:35.075128+00:00 19994330.286999940872 29000000.028999920934 27870000.054999951273 3922959.046000000089 60325.095556634 2024-01-16T02:17:36.093148+00:00 19994330.287000060081 28999999.973999980837 27869999.937000039965 3925725.956999999005 60325.095568055 2024-01-16T02:17:37.079930+00:00 19994330.289999961853 28999999.998000029474 27870000.057000041008 3931426.008000000846 60325.095579657 2024-01-16T02:17:38.082332+00:00 19994330.289000030607 28999999.993000030518 27869999.958999998868 3928557.028999999166 60325.095591078 2024-01-16T02:17:39.069114+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3926082.995999998879 60325.095602860 2024-01-16T02:17:40.087130+00:00 19994330.289000030607 29000000.019000049680 27870000.007999990135 3932881.035000003874 60325.095614281 2024-01-16T02:17:41.073907+00:00 19994330.286999940872 28999999.978999968618 27869999.971000000834 3930230.004000001121 60325.095625883 2024-01-16T02:17:42.076301+00:00 19994330.284000039101 29000000.014000058174 27870000.022999998182 3924824.859999998938 60325.095637485 2024-01-16T02:17:43.078704+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3926615.064999998081 60325.095649087 2024-01-16T02:17:44.081101+00:00 19994330.288999918848 28999999.992999911308 27870000.000000000000 3925185.071999996901 60325.095660688 2024-01-16T02:17:45.083499+00:00 19994330.285000089556 28999999.958000060171 27869999.953999999911 3922202.920000001788 60325.095672110 2024-01-16T02:17:46.070274+00:00 19994330.289999961853 29000000.024999979883 27870000.044000029564 3927619.962000004947 60325.095683892 2024-01-16T02:17:47.088291+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3927700.103999995161 60325.095695313 2024-01-16T02:17:48.075068+00:00 19994330.282999988645 29000000.034000001848 27870000.023999989033 3926826.028000005055 60325.095706915 2024-01-16T02:17:49.077467+00:00 19994330.290000081062 28999999.993000000715 27869999.953999999911 3925131.959999992978 60325.095718517 2024-01-16T02:17:50.079862+00:00 19994330.288999918848 28999999.967000011355 27870000.008999999613 3924424.089000002015 60325.095730119 2024-01-16T02:17:51.082260+00:00 19994330.289000030607 29000000.015999998897 27869999.999000009149 3929160.913000002969 60325.095741540 2024-01-16T02:17:52.069032+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3926101.960999995004 60325.095753322 2024-01-16T02:17:53.087058+00:00 19994330.287000000477 29000000.015999998897 27870000.037000000477 3928927.080999999773 60325.095764924 2024-01-16T02:17:54.089453+00:00 19994330.289999999106 28999999.988000009209 27869999.959999978542 3926424.035999997985 60325.095776345 2024-01-16T02:17:55.076221+00:00 19994330.288000009954 29000000.021000001580 27869999.987999979407 3921444.834000005852 60325.095787947 2024-01-16T02:17:56.078618+00:00 19994330.285000000149 28999999.967999991030 27870000.037000060081 3927166.025000005960 60325.095799549 2024-01-16T02:17:57.081017+00:00 19994330.289999991655 29000000.001999970526 27869999.993999961764 3926329.964999989141 60325.095811151 2024-01-16T02:17:58.083425+00:00 19994330.285000011325 29000000.020000040531 27870000.016000028700 3924438.050000011921 60325.095822677 2024-01-16T02:17:59.079322+00:00 19994330.285999979824 29000000.018000010401 27869999.985999941826 3925346.013999999035 60325.095834354 2024-01-16T02:18:00.088224+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3928010.016999990214 60325.095845700 2024-01-16T02:18:01.068480+00:00 19994330.290000021458 28999999.971999939531 27869999.968000050634 3929023.969000012148 60325.095857482 2024-01-16T02:18:02.086500+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3926266.080999984872 60325.095869084 2024-01-16T02:18:03.088895+00:00 19994330.285000000149 29000000.004000011832 27869999.960999969393 3922985.911000012886 60325.095880506 2024-01-16T02:18:04.075673+00:00 19994330.289000000805 29000000.016000028700 27870000.073000069708 3928360.097999989986 60325.095892107 2024-01-16T02:18:05.078071+00:00 19994330.285000029951 29000000.016999959946 27870000.031999949366 3927352.915000007022 60325.095903709 2024-01-16T02:18:06.080469+00:00 19994330.287999991328 28999999.999000068754 27869999.970000028610 3928423.984999984968 60325.095915311 2024-01-16T02:18:07.082867+00:00 19994330.288999971002 28999999.987999919802 27869999.985999941826 3924662.993000001181 60325.095926732 2024-01-16T02:18:08.069640+00:00 19994330.290000021458 28999999.981000069529 27869999.995000001043 3922559.055000007153 60325.095938514 2024-01-16T02:18:09.087655+00:00 19994330.288999971002 29000000.011999960989 27869999.970000028610 3927563.979000002146 60325.095949936 2024-01-16T02:18:10.074429+00:00 19994330.285000029951 28999999.967000011355 27870000.003999948502 3924177.020999997854 60325.095961537 2024-01-16T02:18:11.076829+00:00 19994330.287999991328 29000000.059999939054 27870000.029000040144 3925789.064999998081 60325.095973139 2024-01-16T02:18:12.079231+00:00 19994330.286000009626 28999999.982000108808 27870000.044000029564 3926610.976000010967 60325.095984741 2024-01-16T02:18:13.081628+00:00 19994330.289999961853 28999999.992999911308 27869999.965000029653 3926179.903999983799 60325.095996343 2024-01-16T02:18:14.084029+00:00 19994330.289000030607 28999999.991000059992 27870000.014999989420 3920251.048000007868 60325.096007764 2024-01-16T02:18:15.070806+00:00 19994330.288999971002 29000000.005999919027 27869999.969999909401 3925323.096000016201 60325.096019547 2024-01-16T02:18:16.088818+00:00 19994330.286000009626 28999999.964000109583 27869999.975000001490 3929846.898000001907 60325.096030967 2024-01-16T02:18:17.075590+00:00 19994330.290000021458 28999999.996999979019 27870000.008000001311 3927286.092999995220 60325.096042569 2024-01-16T02:18:18.077995+00:00 19994330.288999971002 29000000.022999998182 27869999.982999999076 3923902.007999985944 60325.096053991 2024-01-16T02:18:19.064775+00:00 19994330.284999970347 29000000.005999919027 27870000.030999999493 3924309.781000018120 60325.096065773 2024-01-16T02:18:20.082798+00:00 19994330.287000060081 29000000.008000019938 27869999.973999988288 3927317.123999983072 60325.096077375 2024-01-16T02:18:21.085199+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3928774.027000010014 60325.096088796 2024-01-16T02:18:22.071966+00:00 19994330.291999939829 29000000.017000079155 27870000.018999990076 3926931.016999990214 60325.096100579 2024-01-16T02:18:23.089984+00:00 19994330.287000060081 28999999.988999959081 27869999.954000029713 3922510.979000002146 60325.096111999 2024-01-16T02:18:24.076758+00:00 19994330.286999940872 29000000.010000001639 27870000.031999979168 3924615.990000010002 60325.096123601 2024-01-16T02:18:25.079155+00:00 19994330.287000060081 29000000.004999998957 27869999.970999989659 3929038.025999993086 60325.096135022 2024-01-16T02:18:26.065928+00:00 19994330.286000009626 28999999.975999999791 27870000.063000019640 3928954.997999995947 60325.096146805 2024-01-16T02:18:27.083948+00:00 19994330.289000030607 29000000.034000009298 27869999.989000018686 3928212.918000013102 60325.096158226 2024-01-16T02:18:28.070717+00:00 19994330.287999991328 28999999.967000011355 27870000.004000011832 3926909.044000000227 60325.096169828 2024-01-16T02:18:29.073115+00:00 19994330.291000008583 28999999.997999999672 27869999.940999981016 3929295.014999986161 60325.096181611 2024-01-16T02:18:30.091136+00:00 19994330.287999991328 29000000.026999980211 27870000.053999960423 3927819.997000008821 60325.096193031 2024-01-16T02:18:31.077909+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3929953.014999986161 60325.096204633 2024-01-16T02:18:32.080308+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3926155.071999996901 60325.096216235 2024-01-16T02:18:33.082707+00:00 19994330.289000030607 28999999.958999991417 27869999.975000020117 3930222.942000002135 60325.096227837 2024-01-16T02:18:34.085106+00:00 19994330.282999988645 29000000.027000010014 27869999.960999969393 3927976.919000000227 60325.096239258 2024-01-16T02:18:35.071873+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3924654.028000026941 60325.096250860 2024-01-16T02:18:36.074268+00:00 19994330.292000059038 29000000.008999940008 27869999.998000029474 3931477.019999980927 60325.096262462 2024-01-16T02:18:37.076667+00:00 19994330.283999919891 28999999.988000039011 27869999.932999968529 3927861.018000007141 60325.096274063 2024-01-16T02:18:38.079068+00:00 19994330.289000030607 28999999.997999969870 27870000.050000071526 3933130.986000000965 60325.096285665 2024-01-16T02:18:39.081465+00:00 19994330.289999961853 29000000.025000039488 27869999.982999920845 3926702.010000019800 60325.096297267 2024-01-16T02:18:40.083871+00:00 19994330.287000060081 28999999.988999959081 27870000.032000061125 3924962.987999976147 60325.096308869 2024-01-16T02:18:41.086271+00:00 19994330.287999991328 28999999.966000080109 27869999.955999970436 3925507.044000030030 60325.096320395 2024-01-16T02:18:42.082161+00:00 19994330.286999940872 29000000.013999938965 27869999.955000039190 3925014.974999963772 60325.096331997 2024-01-16T02:18:43.084550+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3927842.998000026215 60325.096343418 2024-01-16T02:18:44.071319+00:00 19994330.288000110537 28999999.991000059992 27870000.023999929428 3930688.055000007153 60325.096355020 2024-01-16T02:18:45.073717+00:00 19994330.288999918848 28999999.951999899000 27869999.978000041097 3928824.921999990940 60325.096366622 2024-01-16T02:18:46.076124+00:00 19994330.290000081062 29000000.064000010490 27870000.014999989420 3926315.916000009049 60325.096378224 2024-01-16T02:18:47.078529+00:00 19994330.285999998450 28999999.955000039190 27869999.993000030518 3926054.004999995232 60325.096389825 2024-01-16T02:18:48.080930+00:00 19994330.286999989301 29000000.036000009626 27870000.023999929428 3922524.106000006199 60325.096401427 2024-01-16T02:18:49.083329+00:00 19994330.287000011653 28999999.996999979019 27869999.980000019073 3926920.920999944210 60325.096413029 2024-01-16T02:18:50.085722+00:00 19994330.293000001460 29000000.006999969482 27870000.070000048727 3924852.004000008106 60325.096424450 2024-01-16T02:18:51.072494+00:00 19994330.282000008970 28999999.968000050634 27869999.925999999046 3932620.021000028122 60325.096436052 2024-01-16T02:18:52.074888+00:00 19994330.290000010282 29000000.008999940008 27869999.993000030518 3923988.041999996174 60325.096447654 2024-01-16T02:18:53.077290+00:00 19994330.289999991655 29000000.024000048637 27870000.049999948591 3921141.927999972831 60325.096459256 2024-01-16T02:18:54.079690+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3924292.041000009049 60325.096470677 2024-01-16T02:18:55.066466+00:00 19994330.285999979824 29000000.031999949366 27869999.991999998689 3928437.037999988068 60325.096482459 2024-01-16T02:18:56.084483+00:00 19994330.291999999434 28999999.995000001043 27870000.006999991834 3922087.108000040054 60325.096494061 2024-01-16T02:18:57.086879+00:00 19994330.284000009298 28999999.965000029653 27869999.991000011563 3926008.853999971878 60325.096505482 2024-01-16T02:18:58.073647+00:00 19994330.289999991655 29000000.009999990463 27870000.009999990463 3926384.985000013839 60325.096517265 2024-01-16T02:18:59.091665+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3927681.984000027180 60325.096528686 2024-01-16T02:19:00.078450+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3931971.031999946106 60325.096540287 2024-01-16T02:19:01.080830+00:00 19994330.282999988645 28999999.956000000238 27870000.005999978632 3927319.026000022888 60325.096551708 2024-01-16T02:19:02.067608+00:00 19994330.289000030607 29000000.039000000805 27870000.032999988645 3926212.981999992859 60325.096563491 2024-01-16T02:19:03.085630+00:00 19994330.289999961853 28999999.969000000507 27869999.942000001669 3932829.983000040054 60325.096574912 2024-01-16T02:19:04.072403+00:00 19994330.289000030607 29000000.012000009418 27870000.039000030607 3926468.020999968052 60325.096586514 2024-01-16T02:19:05.074799+00:00 19994330.284999970347 29000000.013999979943 27869999.951999958605 3926535.046000003815 60325.096598296 2024-01-16T02:19:06.092813+00:00 19994330.290000021458 28999999.973000019789 27870000.031000021845 3927642.976000010967 60325.096609717 2024-01-16T02:19:07.079589+00:00 19994330.290000021458 28999999.989999979734 27869999.959999978542 3928602.936999977101 60325.096621319 2024-01-16T02:19:08.081985+00:00 19994330.283999979496 29000000.028000030667 27870000.103000041097 3930658.053000032902 60325.096632740 2024-01-16T02:19:09.068765+00:00 19994330.286000009626 28999999.960999999195 27869999.974999960512 3931700.991999983788 60325.096644523 2024-01-16T02:19:10.086777+00:00 19994330.290000021458 29000000.041999999434 27869999.971999999136 3927119.041999996174 60325.096655944 2024-01-16T02:19:11.073553+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3927749.038999975193 60325.096667546 2024-01-16T02:19:12.075951+00:00 19994330.285999950022 28999999.981000009924 27869999.990000009537 3928693.828000009060 60325.096679147 2024-01-16T02:19:13.078340+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3925143.046999990940 60325.096690749 2024-01-16T02:19:14.080741+00:00 19994330.292999979109 28999999.962999999523 27869999.971999999136 3924219.036000012886 60325.096702351 2024-01-16T02:19:15.083143+00:00 19994330.287000060081 29000000.025000039488 27869999.998999949545 3933449.977999985218 60325.096713772 2024-01-16T02:19:16.069917+00:00 19994330.286999940872 29000000.023999989033 27870000.006999969482 3922558.974000037182 60325.096725555 2024-01-16T02:19:17.087938+00:00 19994330.289000030607 28999999.977999988943 27869999.995000001043 3928123.995999991894 60325.096736976 2024-01-16T02:19:18.074705+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3928902.089999973774 60325.096748577 2024-01-16T02:19:19.077100+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3925688.962000011932 60325.096760179 2024-01-16T02:19:20.079493+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3925238.962000011932 60325.096771781 2024-01-16T02:19:21.081892+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3927519.037999988068 60325.096783308 2024-01-16T02:19:22.077791+00:00 19994330.286999940872 29000000.026999950409 27870000.032999988645 3925018.008000016212 60325.096794910 2024-01-16T02:19:23.080197+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3925398.054000020027 60325.096806587 2024-01-16T02:19:24.089105+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3930843.980999947060 60325.096817933 2024-01-16T02:19:25.069373+00:00 19994330.286000009626 28999999.953999999911 27869999.938000079244 3925247.927000045776 60325.096829715 2024-01-16T02:19:26.087389+00:00 19994330.287000060081 29000000.041999939829 27870000.050999999046 3925259.025999962818 60325.096841136 2024-01-16T02:19:27.074163+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3926067.916999996174 60325.096852738 2024-01-16T02:19:28.076565+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3926849.832000017166 60325.096864340 2024-01-16T02:19:29.078967+00:00 19994330.286999940872 29000000.011000040919 27869999.970000028610 3929446.314999998081 60325.096875942 2024-01-16T02:19:30.081364+00:00 19994330.288000110537 28999999.996000051498 27870000.019999980927 3927036.940999985207 60325.096887363 2024-01-16T02:19:31.068136+00:00 19994330.286999940872 29000000.026999950409 27869999.988999959081 3925198.987000048161 60325.096899145 2024-01-16T02:19:32.086155+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3931307.057999968994 60325.096910747 2024-01-16T02:19:33.088551+00:00 19994330.286999940872 28999999.993999961764 27870000.002999998629 3927895.022000014782 60325.096922168 2024-01-16T02:19:34.075323+00:00 19994330.286000009626 29000000.021000031382 27870000.011999998242 3924782.884000002872 60325.096933770 2024-01-16T02:19:35.077724+00:00 19994330.292000059038 29000000.019000049680 27869999.980000000447 3926683.064999998081 60325.096945372 2024-01-16T02:19:36.080122+00:00 19994330.288999918848 28999999.965999960899 27870000.018000010401 3926618.079999982845 60325.096956973 2024-01-16T02:19:37.082515+00:00 19994330.284000039101 28999999.998000029474 27869999.983999978751 3925419.854000031948 60325.096968395 2024-01-16T02:19:38.069291+00:00 19994330.289999961853 28999999.980999998748 27869999.977000001818 3931687.035999954212 60325.096980177 2024-01-16T02:19:39.087310+00:00 19994330.290000081062 29000000.032000001520 27870000.036000009626 3919932.031000018120 60325.096991598 2024-01-16T02:19:40.074085+00:00 19994330.282000001520 28999999.991999998689 27869999.978999998420 3928959.850000023842 60325.097003200 2024-01-16T02:19:41.076475+00:00 19994330.289999999106 29000000.013000011444 27870000.002000000328 3927792.189000010025 60325.097014802 2024-01-16T02:19:42.078874+00:00 19994330.291000001132 28999999.968000009656 27870000.011999990791 3928681.980999947060 60325.097026404 2024-01-16T02:19:43.081271+00:00 19994330.285000000149 29000000.036999970675 27870000.043999969959 3928045.941000043880 60325.097038005 2024-01-16T02:19:44.083663+00:00 19994330.289999991655 28999999.993000000715 27870000.002000030130 3926528.032999991905 60325.097049426 2024-01-16T02:19:45.070432+00:00 19994330.290000010282 28999999.976000010967 27869999.963999990374 3929220.953000009060 60325.097061209 2024-01-16T02:19:46.088445+00:00 19994330.285999998450 29000000.025999989361 27870000.019999980927 3929704.041999996174 60325.097072630 2024-01-16T02:19:47.075218+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3930226.004000008106 60325.097084232 2024-01-16T02:19:48.077617+00:00 19994330.286000009626 28999999.931999981403 27870000.020000040531 3926443.965000032913 60325.097095652 2024-01-16T02:19:49.064395+00:00 19994330.287999991328 29000000.016000028700 27869999.960999969393 3926899.072999954224 60325.097107436 2024-01-16T02:19:50.082414+00:00 19994330.288000021130 29000000.013999998569 27870000.028000000864 3928802.990999937057 60325.097119037 2024-01-16T02:19:51.084817+00:00 19994330.289000000805 29000000.037999991328 27870000.016000028700 3927866.888000010978 60325.097130458 2024-01-16T02:19:52.071593+00:00 19994330.291999999434 28999999.959999978542 27869999.956000030041 3925999.077000021935 60325.097142241 2024-01-16T02:19:53.089611+00:00 19994330.282999958843 29000000.018000010401 27870000.019999980927 3928278.988000034820 60325.097153662 2024-01-16T02:19:54.076389+00:00 19994330.291000008583 29000000.025000039488 27870000.003999948502 3918513.932999968994 60325.097165264 2024-01-16T02:19:55.078794+00:00 19994330.286000009626 28999999.956999961287 27869999.970000028610 3927719.080000042915 60325.097176685 2024-01-16T02:19:56.065566+00:00 19994330.287999991328 29000000.014000058174 27870000.052000049502 3925891.992999910843 60325.097188468 2024-01-16T02:19:57.083598+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3930883.015000104904 60325.097199888 2024-01-16T02:19:58.070359+00:00 19994330.290000021458 28999999.994999889284 27869999.982999920845 3933949.997999907006 60325.097211490 2024-01-16T02:19:59.072757+00:00 19994330.289999961853 28999999.982000108808 27870000.020000100136 3929507.948000072967 60325.097223273 2024-01-16T02:20:00.090772+00:00 19994330.287000000477 28999999.988999959081 27870000.000999931246 3926642.129999995232 60325.097234694 2024-01-16T02:20:01.077534+00:00 19994330.288000050932 28999999.998000029474 27869999.934000018984 3927816.945999979973 60325.097246296 2024-01-16T02:20:02.079937+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3922517.970999956131 60325.097257897 2024-01-16T02:20:03.082341+00:00 19994330.283999979496 29000000.024999979883 27870000.011000040919 3929900.997000098228 60325.097269499 2024-01-16T02:20:04.084742+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3927513.112999916077 60325.097281026 2024-01-16T02:20:05.080629+00:00 19994330.288000050932 29000000.014999989420 27870000.042999979109 3930030.884000062943 60325.097292628 2024-01-16T02:20:06.083029+00:00 19994330.291000008583 28999999.983000040054 27869999.921999931335 3924576.006999969017 60325.097304048 2024-01-16T02:20:07.069801+00:00 19994330.283999919891 29000000.031999949366 27870000.052000049502 3930567.947000027169 60325.097315650 2024-01-16T02:20:08.072191+00:00 19994330.288000110537 29000000.003999948502 27870000.009999990463 3930454.004999995232 60325.097327433 2024-01-16T02:20:09.090209+00:00 19994330.288999918848 28999999.989000078291 27870000.009000059217 3928574.044000030030 60325.097338854 2024-01-16T02:20:10.076989+00:00 19994330.287000060081 29000000.008000019938 27870000.041999939829 3931150.036999940872 60325.097350456 2024-01-16T02:20:11.079384+00:00 19994330.286999940872 28999999.995999928564 27869999.943000078201 3927988.024000049103 60325.097362058 2024-01-16T02:20:12.081780+00:00 19994330.287000060081 28999999.981000069529 27869999.999000001699 3926387.960999966133 60325.097373660 2024-01-16T02:20:13.084177+00:00 19994330.292999979109 29000000.013999938965 27869999.963999990374 3929983.942999958992 60325.097385081 2024-01-16T02:20:14.070947+00:00 19994330.284000039101 28999999.978999968618 27870000.024000000209 3926299.035000085831 60325.097396682 2024-01-16T02:20:15.073341+00:00 19994330.287999991328 29000000.021999999881 27870000.004000011832 3928154.985999941826 60325.097408284 2024-01-16T02:20:16.075733+00:00 19994330.287999991328 28999999.994999989867 27870000.006999980658 3933720.008000016212 60325.097419886 2024-01-16T02:20:17.078136+00:00 19994330.288999918848 29000000.017000000924 27869999.980000019073 3927444.990000010002 60325.097431487 2024-01-16T02:20:18.080536+00:00 19994330.288000110537 29000000.011999990791 27870000.062999989837 3926866.972999929916 60325.097443090 2024-01-16T02:20:19.082936+00:00 19994330.286999940872 28999999.941000010818 27869999.923999991268 3925287.042000054847 60325.097454691 2024-01-16T02:20:20.085329+00:00 19994330.292999979109 29000000.025000009686 27870000.030999988317 3927164.014999986161 60325.097466112 2024-01-16T02:20:21.072108+00:00 19994330.284999970347 28999999.982999980450 27869999.999000009149 3928013.013000010978 60325.097477714 2024-01-16T02:20:22.074504+00:00 19994330.287000060081 28999999.999000009149 27870000.010999981314 3922592.029999970924 60325.097489316 2024-01-16T02:20:23.076895+00:00 19994330.287999991328 29000000.017999980599 27870000.002000030130 3929312.968999981880 60325.097500918 2024-01-16T02:20:24.079292+00:00 19994330.284000039101 29000000.018000010401 27869999.957000020891 3925953.986000061035 60325.097512339 2024-01-16T02:20:25.066074+00:00 19994330.287999991328 28999999.953000009060 27869999.992999970913 3924747.028999925125 60325.097524121 2024-01-16T02:20:26.084091+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3926341.024000049103 60325.097535723 2024-01-16T02:20:27.086483+00:00 19994330.291000008583 29000000.046000000089 27870000.004000011832 3925262.958999990951 60325.097547144 2024-01-16T02:20:28.073254+00:00 19994330.289000030607 28999999.960999969393 27869999.944000009447 3929017.006000041962 60325.097558927 2024-01-16T02:20:29.091270+00:00 19994330.286000009626 29000000.035000029951 27870000.013999998569 3927310.018000007141 60325.097570348 2024-01-16T02:20:30.078048+00:00 19994330.289999961853 28999999.971000019461 27870000.001000050455 3922212.018999934196 60325.097581950 2024-01-16T02:20:31.080447+00:00 19994330.284000039101 29000000.011999960989 27870000.039999961853 3923993.952000021935 60325.097593371 2024-01-16T02:20:32.067228+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3923070.975999950897 60325.097605153 2024-01-16T02:20:33.085244+00:00 19994330.286000009626 29000000.001999970526 27869999.932000041008 3924530.946000099182 60325.097616574 2024-01-16T02:20:34.072019+00:00 19994330.293999999762 29000000.007000088692 27870000.087999939919 3927085.071999907028 60325.097628176 2024-01-16T02:20:35.074417+00:00 19994330.282999999821 28999999.969999909401 27869999.946000099182 3920896.021000028122 60325.097639959 2024-01-16T02:20:36.092433+00:00 19994330.287999998778 29000000.040000081062 27870000.037999991328 3928893.924000024796 60325.097651380 2024-01-16T02:20:37.079209+00:00 19994330.289000000805 29000000.000000000000 27869999.962999939919 3925529.014999986161 60325.097662982 2024-01-16T02:20:38.081610+00:00 19994330.283999990672 28999999.950999978930 27870000.003000020981 3928494.070000051986 60325.097674402 2024-01-16T02:20:39.068387+00:00 19994330.287999998778 28999999.996999979019 27869999.945000048727 3930301.978999971878 60325.097686186 2024-01-16T02:20:40.086409+00:00 19994330.287999998778 29000000.019000049680 27870000.056999921799 3931599.014999986161 60325.097697606 2024-01-16T02:20:41.073161+00:00 19994330.293000008911 29000000.024999979883 27870000.009999990463 3927256.016999959946 60325.097709208 2024-01-16T02:20:42.075548+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3926572.912999988068 60325.097720809 2024-01-16T02:20:43.077942+00:00 19994330.285000029951 28999999.988999959081 27869999.986999988556 3926865.045000075828 60325.097732411 2024-01-16T02:20:44.080338+00:00 19994330.289999991655 28999999.989000078291 27869999.960999969393 3923359.031000018120 60325.097743938 2024-01-16T02:20:45.076232+00:00 19994330.285000000149 29000000.030999898911 27870000.008000019938 3926789.848999977112 60325.097755540 2024-01-16T02:20:46.078625+00:00 19994330.290999978781 28999999.988000039011 27870000.036000009626 3931848.044999957085 60325.097767217 2024-01-16T02:20:47.087523+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3923847.101000071038 60325.097778562 2024-01-16T02:20:48.067788+00:00 19994330.289000030607 29000000.014000058174 27869999.963000059128 3931142.860999941826 60325.097790345 2024-01-16T02:20:49.085805+00:00 19994330.284999970347 29000000.008999940008 27870000.041000008583 3929916.134999989998 60325.097801766 2024-01-16T02:20:50.072578+00:00 19994330.293000038713 28999999.988999959081 27869999.984999999404 3927461.953999996185 60325.097813368 2024-01-16T02:20:51.074977+00:00 19994330.284999970347 29000000.008000019938 27870000.011999998242 3930943.981999992859 60325.097824969 2024-01-16T02:20:52.077373+00:00 19994330.285000029951 28999999.973999999464 27869999.963999990374 3923157.022000073921 60325.097836571 2024-01-16T02:20:53.079769+00:00 19994330.288999971002 29000000.028000000864 27870000.021999999881 3927585.001999973785 60325.097847993 2024-01-16T02:20:54.066542+00:00 19994330.290000021458 28999999.969999998808 27869999.974000010639 3928858.993999958038 60325.097859594 2024-01-16T02:20:55.068945+00:00 19994330.287000000477 29000000.019999999553 27870000.004999998957 3928333.971000074875 60325.097871377 2024-01-16T02:20:56.086966+00:00 19994330.289999961853 28999999.991999998689 27870000.011000011116 3928781.034999967087 60325.097882798 2024-01-16T02:20:57.073743+00:00 19994330.284000039101 29000000.016999989748 27869999.995999988168 3929190.044999957085 60325.097894400 2024-01-16T02:20:58.076144+00:00 19994330.291999999434 28999999.992000009865 27870000.017000019550 3928023.998000026215 60325.097906002 2024-01-16T02:20:59.078547+00:00 19994330.286000009626 28999999.984999980778 27870000.002999961376 3929234.955999969970 60325.097917603 2024-01-16T02:21:00.080948+00:00 19994330.291999939829 29000000.032000038773 27870000.036000009626 3925664.018000007141 60325.097929102 2024-01-16T02:21:01.074468+00:00 19994330.285000089556 29000000.010999981314 27869999.983000040054 3930827.034000039101 60325.097940780 2024-01-16T02:21:02.083372+00:00 19994330.284999970347 28999999.949000000954 27870000.006999969482 3926191.916000009049 60325.097952382 2024-01-16T02:21:03.085769+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3927381.049000024796 60325.097963908 2024-01-16T02:21:04.081656+00:00 19994330.286000009626 29000000.025999959558 27869999.993000030518 3923841.008999944199 60325.097975585 2024-01-16T02:21:05.090563+00:00 19994330.296000000089 29000000.003000020981 27869999.987999979407 3925525.950999975204 60325.097986931 2024-01-16T02:21:06.070824+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3929915.096000074875 60325.097998713 2024-01-16T02:21:07.088834+00:00 19994330.284000039101 28999999.989000018686 27870000.024000048637 3929138.953999996185 60325.098010134 2024-01-16T02:21:08.075610+00:00 19994330.288999918848 29000000.003999948502 27869999.977999988943 3930318.000000000000 60325.098021736 2024-01-16T02:21:09.078013+00:00 19994330.287999991328 29000000.020000040531 27870000.022999938577 3928646.962000011932 60325.098033157 2024-01-16T02:21:10.064789+00:00 19994330.287000060081 28999999.979000028223 27869999.964000109583 3927463.049999951851 60325.098044940 2024-01-16T02:21:11.082803+00:00 19994330.289000030607 29000000.044999960810 27870000.039999961853 3930624.940999985207 60325.098056542 2024-01-16T02:21:12.085199+00:00 19994330.291000008583 28999999.963000059128 27870000.000000000000 3925842.050999999046 60325.098067963 2024-01-16T02:21:13.071978+00:00 19994330.285999890417 28999999.998999949545 27870000.004999998957 3929592.988999962807 60325.098079745 2024-01-16T02:21:14.089997+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3929319.042000054847 60325.098091166 2024-01-16T02:21:15.076770+00:00 19994330.284999970347 28999999.967000011355 27869999.968000050634 3931003.904999970924 60325.098102768 2024-01-16T02:21:16.079174+00:00 19994330.285000089556 28999999.992999911308 27869999.980999950320 3929394.999000072014 60325.098114189 2024-01-16T02:21:17.065955+00:00 19994330.288999918848 29000000.028000000864 27870000.014000058174 3923725.041999936104 60325.098125972 2024-01-16T02:21:18.083970+00:00 19994330.288000110537 29000000.024000048637 27869999.993999961764 3929557.970000029076 60325.098137393 2024-01-16T02:21:19.070742+00:00 19994330.290999889374 28999999.970999959856 27869999.986999988556 3928761.042999982834 60325.098148995 2024-01-16T02:21:20.073137+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3927476.919000030030 60325.098160597 2024-01-16T02:21:21.075527+00:00 19994330.284999970347 28999999.975000020117 27869999.950999978930 3930275.074999928009 60325.098172198 2024-01-16T02:21:22.077925+00:00 19994330.289000030607 29000000.047999981791 27870000.096000079066 3927707.043000102043 60325.098183800 2024-01-16T02:21:23.080323+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3928216.953999996185 60325.098195221 2024-01-16T02:21:24.067102+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3927883.023999928962 60325.098207003 2024-01-16T02:21:25.085115+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3924356.952000021935 60325.098218425 2024-01-16T02:21:26.071888+00:00 19994330.292000059038 28999999.977000001818 27870000.028000000864 3919295.116999983788 60325.098230027 2024-01-16T02:21:27.074287+00:00 19994330.286999940872 29000000.042000059038 27870000.019999980927 3925223.909999967087 60325.098241628 2024-01-16T02:21:28.076678+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3929280.978000044823 60325.098253230 2024-01-16T02:21:29.079069+00:00 19994330.285999998450 28999999.964999999851 27869999.916999999434 3928490.047999978065 60325.098264651 2024-01-16T02:21:30.065844+00:00 19994330.286999989301 28999999.977000001818 27870000.048999998719 3930621.947000027169 60325.098276434 2024-01-16T02:21:31.083855+00:00 19994330.290000010282 29000000.013000011444 27869999.962000001222 3929889.031000018120 60325.098288035 2024-01-16T02:21:32.086249+00:00 19994330.287000000477 29000000.003999989480 27870000.025999989361 3929073.909999967087 60325.098299456 2024-01-16T02:21:33.073022+00:00 19994330.289999991655 29000000.026999998838 27869999.972999989986 3924545.080000042915 60325.098311058 2024-01-16T02:21:34.075423+00:00 19994330.288000021130 28999999.991000000387 27870000.028000030667 3928234.964999914169 60325.098322660 2024-01-16T02:21:35.077818+00:00 19994330.287999991328 28999999.981000009924 27869999.947000000626 3926115.016000031959 60325.098334262 2024-01-16T02:21:36.080214+00:00 19994330.287000000477 29000000.034000009298 27870000.019999980927 3929955.062000035774 60325.098345683 2024-01-16T02:21:37.066987+00:00 19994330.286000009626 28999999.962999999523 27870000.004000011832 3924582.052000045776 60325.098357466 2024-01-16T02:21:38.085014+00:00 19994330.287000000477 29000000.050000008196 27870000.021000001580 3924673.862999916077 60325.098368886 2024-01-16T02:21:39.071786+00:00 19994330.288999971002 28999999.986000001431 27870000.021000031382 3924866.044000030030 60325.098380488 2024-01-16T02:21:40.074180+00:00 19994330.289999991655 28999999.967999991030 27869999.970999959856 3923686.953999996185 60325.098392090 2024-01-16T02:21:41.076575+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3922790.967000008095 60325.098403692 2024-01-16T02:21:42.078972+00:00 19994330.285000029951 28999999.978999968618 27869999.942000031471 3922678.027999997139 60325.098415294 2024-01-16T02:21:43.081367+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3933291.021000028122 60325.098426820 2024-01-16T02:21:44.077262+00:00 19994330.285000029951 28999999.977999988943 27870000.006000038236 3927502.046999930870 60325.098438497 2024-01-16T02:21:45.086166+00:00 19994330.289999961853 29000000.046000000089 27870000.043999969959 3927959.940000057220 60325.098449843 2024-01-16T02:21:46.066436+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3931362.121999979019 60325.098461626 2024-01-16T02:21:47.084452+00:00 19994330.290000021458 29000000.018000070006 27870000.023000061512 3925614.929999948014 60325.098473046 2024-01-16T02:21:48.071224+00:00 19994330.287999991328 28999999.982999920845 27869999.990999940783 3922605.994000076782 60325.098484648 2024-01-16T02:21:49.073619+00:00 19994330.289000030607 29000000.011000040919 27870000.006000038236 3920676.026000022888 60325.098496250 2024-01-16T02:21:50.076017+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3928970.031999946106 60325.098507852 2024-01-16T02:21:51.078418+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3930870.008000016212 60325.098519454 2024-01-16T02:21:52.080811+00:00 19994330.284999970347 29000000.036999940872 27870000.044000029564 3923610.891000031959 60325.098530875 2024-01-16T02:21:53.067585+00:00 19994330.290000021458 29000000.006000038236 27869999.953000068665 3924112.958999990951 60325.098542658 2024-01-16T02:21:54.085601+00:00 19994330.289999961853 28999999.954999919981 27870000.034999970347 3927826.107999920845 60325.098554078 2024-01-16T02:21:55.072381+00:00 19994330.284000039101 29000000.011000040919 27869999.990999940783 3929038.039000033867 60325.098565680 2024-01-16T02:21:56.074773+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3924105.991000055801 60325.098577282 2024-01-16T02:21:57.077173+00:00 19994330.286999940872 28999999.949000000954 27869999.963000059128 3922131.931999921799 60325.098588884 2024-01-16T02:21:58.079569+00:00 19994330.284999970347 29000000.044000029564 27870000.024999979883 3926134.006000041962 60325.098600491 2024-01-16T02:21:59.082470+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3931784.929999948014 60325.098611913 2024-01-16T02:22:00.069244+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3927869.101000071038 60325.098623695 2024-01-16T02:22:01.087247+00:00 19994330.287999991328 28999999.963000059128 27869999.990000009537 3922411.942999958992 60325.098635116 2024-01-16T02:22:02.074022+00:00 19994330.290000081062 29000000.041000008583 27870000.008000019938 3925211.044000030030 60325.098646718 2024-01-16T02:22:03.076421+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3927999.976999998093 60325.098658320 2024-01-16T02:22:04.078816+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3927114.027999997139 60325.098669922 2024-01-16T02:22:05.081217+00:00 19994330.286999940872 29000000.018999930471 27870000.002000089735 3929201.996999999974 60325.098681342 2024-01-16T02:22:06.067991+00:00 19994330.286000009626 29000000.000999998301 27869999.993999961764 3927192.057000000961 60325.098692944 2024-01-16T02:22:07.070388+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3924596.996999999974 60325.098704727 2024-01-16T02:22:08.088406+00:00 19994330.291000008583 29000000.003999989480 27869999.995999999344 3927146.892999999225 60325.098716148 2024-01-16T02:22:09.075180+00:00 19994330.282000061125 28999999.980000000447 27869999.942000001669 3923246.005000000820 60325.098727750 2024-01-16T02:22:10.077581+00:00 19994330.294999960810 29000000.030999988317 27870000.057000000030 3922115.105999999214 60325.098739352 2024-01-16T02:22:11.079982+00:00 19994330.289000030607 28999999.982000019401 27870000.057000011206 3921401.942000002135 60325.098750954 2024-01-16T02:22:12.082385+00:00 19994330.286999940872 28999999.998999979347 27869999.947999980301 3929338.921000000089 60325.098762374 2024-01-16T02:22:13.069158+00:00 19994330.287999991328 28999999.974999990314 27869999.967000011355 3926545.234999998938 60325.098773976 2024-01-16T02:22:14.071555+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3930599.902000003029 60325.098785578 2024-01-16T02:22:15.073949+00:00 19994330.287000060081 29000000.022000011057 27870000.015999998897 3924184.862999998033 60325.098797180 2024-01-16T02:22:16.076341+00:00 19994330.287999991328 29000000.004000011832 27869999.941000010818 3925295.148999996018 60325.098808782 2024-01-16T02:22:17.078735+00:00 19994330.287999991328 28999999.993999961764 27870000.035999950022 3924243.959000005852 60325.098820384 2024-01-16T02:22:18.081137+00:00 19994330.291999939829 29000000.013999998569 27870000.015000049025 3927067.983999996912 60325.098831985 2024-01-16T02:22:19.083529+00:00 19994330.286000009626 28999999.968000050634 27869999.953000009060 3923687.960999995004 60325.098843406 2024-01-16T02:22:20.070303+00:00 19994330.290000081062 29000000.002999961376 27870000.037000000477 3923284.018000007141 60325.098855008 2024-01-16T02:22:21.072700+00:00 19994330.285999998450 29000000.030000030994 27870000.011999960989 3922516.972000002861 60325.098866610 2024-01-16T02:22:22.075097+00:00 19994330.287000000477 28999999.969999969006 27869999.967000011355 3921237.994999989867 60325.098878212 2024-01-16T02:22:23.077492+00:00 19994330.284000001848 28999999.999000009149 27869999.995000001043 3920169.020000011194 60325.098889738 2024-01-16T02:22:24.073387+00:00 19994330.290999989957 29000000.015999969095 27870000.041999999434 3928829.959999992978 60325.098901415 2024-01-16T02:22:25.082290+00:00 19994330.293000001460 29000000.006999969482 27869999.949000000954 3923618.052000001073 60325.098913017 2024-01-16T02:22:26.084689+00:00 19994330.284000009298 28999999.983000040054 27870000.018000010401 3925904.981000006199 60325.098924544 2024-01-16T02:22:27.080583+00:00 19994330.289999991655 29000000.024000048637 27870000.024999979883 3925134.981999992859 60325.098936221 2024-01-16T02:22:28.089488+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3920271.018000007141 60325.098947566 2024-01-16T02:22:29.069754+00:00 19994330.286000009626 28999999.990999940783 27869999.923999909312 3926564.051999986172 60325.098959349 2024-01-16T02:22:30.087769+00:00 19994330.290999978781 29000000.004999998957 27870000.047000050545 3928020.947000011802 60325.098970770 2024-01-16T02:22:31.074539+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3923689.964999989141 60325.098982372 2024-01-16T02:22:32.076934+00:00 19994330.289000000805 28999999.996000051498 27869999.986000061035 3925192.094000012148 60325.098993793 2024-01-16T02:22:33.063712+00:00 19994330.287999991328 28999999.990999940783 27869999.952999949455 3922503.997999995947 60325.099005576 2024-01-16T02:22:34.081731+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3928871.982999994885 60325.099017177 2024-01-16T02:22:35.084124+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3921797.937000005972 60325.099028599 2024-01-16T02:22:36.070893+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3930215.046999990940 60325.099040381 2024-01-16T02:22:37.088906+00:00 19994330.287999991328 28999999.995000001043 27870000.005000110716 3924486.946000009775 60325.099051802 2024-01-16T02:22:38.075683+00:00 19994330.288999971002 29000000.004999998957 27870000.039999961853 3920034.150999993086 60325.099063404 2024-01-16T02:22:39.078082+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3927079.905000001192 60325.099074825 2024-01-16T02:22:40.064857+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3925368.997000008821 60325.099086607 2024-01-16T02:22:41.082872+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3925344.970999985933 60325.099098029 2024-01-16T02:22:42.069648+00:00 19994330.288000050932 29000000.018000010401 27869999.950000051409 3926929.044000000227 60325.099109630 2024-01-16T02:22:43.072040+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3925233.001000016928 60325.099121413 2024-01-16T02:22:44.090053+00:00 19994330.290000021458 28999999.967999998480 27869999.986999988556 3927778.956999986898 60325.099132834 2024-01-16T02:22:45.076831+00:00 19994330.286000009626 29000000.001999989152 27869999.969000101089 3932148.087000011932 60325.099144435 2024-01-16T02:22:46.079237+00:00 19994330.291000008583 28999999.998000010848 27870000.052999999374 3928110.923999994993 60325.099155857 2024-01-16T02:22:47.066021+00:00 19994330.286999940872 28999999.992999989539 27869999.978999998420 3927883.953999996185 60325.099167639 2024-01-16T02:22:48.084038+00:00 19994330.287999991328 29000000.069000009447 27869999.991000000387 3923078.095999985933 60325.099179060 2024-01-16T02:22:49.070810+00:00 19994330.289000030607 28999999.939000010490 27869999.981000009924 3925766.973000019789 60325.099190662 2024-01-16T02:22:50.073207+00:00 19994330.284999970347 29000000.028999980539 27870000.065999981016 3924622.011999994982 60325.099202264 2024-01-16T02:22:51.075603+00:00 19994330.290000081062 29000000.030999988317 27869999.966000020504 3927905.995999991894 60325.099213866 2024-01-16T02:22:52.077996+00:00 19994330.286999940872 28999999.990000009537 27870000.057999998331 3929282.974999994040 60325.099225468 2024-01-16T02:22:53.080390+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3929684.962999999989 60325.099236889 2024-01-16T02:22:54.067172+00:00 19994330.287999991328 29000000.019999980927 27870000.003999978304 3926366.980000019073 60325.099248671 2024-01-16T02:22:55.085193+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3929225.021999984980 60325.099260092 2024-01-16T02:22:56.071971+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3923729.122999995947 60325.099271694 2024-01-16T02:22:57.074366+00:00 19994330.289999961853 29000000.038999971002 27870000.059000018984 3927206.016000003088 60325.099283296 2024-01-16T02:22:58.076767+00:00 19994330.287000060081 28999999.989000018686 27869999.997999969870 3926574.935000001919 60325.099294898 2024-01-16T02:22:59.079166+00:00 19994330.284999970347 28999999.975999951363 27869999.960000038147 3927867.921000003815 60325.099306319 2024-01-16T02:23:00.065936+00:00 19994330.289000030607 28999999.992000039667 27869999.988999959081 3926930.022000014782 60325.099318101 2024-01-16T02:23:01.083950+00:00 19994330.286999940872 29000000.024999979883 27870000.050999999046 3926580.067000002135 60325.099329703 2024-01-16T02:23:02.086348+00:00 19994330.289999961853 28999999.983999971300 27869999.934000018984 3920672.924999982119 60325.099341124 2024-01-16T02:23:03.073116+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3930121.034999995958 60325.099352726 2024-01-16T02:23:04.075511+00:00 19994330.286000009626 28999999.974000100046 27869999.949000000954 3928771.986000000965 60325.099364328 2024-01-16T02:23:05.077908+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3924824.087999999989 60325.099375930 2024-01-16T02:23:06.080304+00:00 19994330.286000009626 28999999.968999978155 27869999.991000059992 3918796.029000014067 60325.099387456 2024-01-16T02:23:07.076196+00:00 19994330.287000060081 29000000.004999998957 27869999.982999920845 3927926.928000003099 60325.099399133 2024-01-16T02:23:08.085103+00:00 19994330.288999918848 29000000.021999958903 27870000.009000059217 3927031.997999995947 60325.099410479 2024-01-16T02:23:09.065372+00:00 19994330.287000060081 29000000.032999988645 27870000.000999931246 3921156.016999990214 60325.099422262 2024-01-16T02:23:10.083386+00:00 19994330.291000008583 28999999.986999988556 27870000.002000089735 3926204.942000002135 60325.099433863 2024-01-16T02:23:11.085780+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3924509.993000001181 60325.099445284 2024-01-16T02:23:12.072552+00:00 19994330.288999918848 28999999.970000028610 27869999.995000001043 3919303.076000005007 60325.099456886 2024-01-16T02:23:13.074944+00:00 19994330.290000081062 28999999.982999920845 27869999.983999971300 3927746.967000008095 60325.099468488 2024-01-16T02:23:14.077339+00:00 19994330.286000009626 29000000.042000059038 27870000.026000019163 3927581.978999971878 60325.099480090 2024-01-16T02:23:15.079743+00:00 19994330.287999998778 28999999.973999980837 27869999.959999918938 3924317.886000037193 60325.099491511 2024-01-16T02:23:16.066521+00:00 19994330.285999998450 28999999.999000068754 27870000.014000058174 3926741.052999972831 60325.099503293 2024-01-16T02:23:17.084537+00:00 19994330.290999989957 28999999.996999979019 27869999.973999980837 3926074.133000016212 60325.099514714 2024-01-16T02:23:18.071309+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3926779.824000000954 60325.099526316 2024-01-16T02:23:19.073700+00:00 19994330.289000000805 28999999.977000001818 27870000.004000071436 3927842.119000018109 60325.099537737 2024-01-16T02:23:20.060477+00:00 19994330.287000000477 29000000.024000000209 27870000.019999980927 3921446.969999969006 60325.099549520 2024-01-16T02:23:21.078497+00:00 19994330.287000000477 29000000.022000011057 27869999.973999980837 3924045.000000000000 60325.099561121 2024-01-16T02:23:22.080898+00:00 19994330.290999978781 28999999.986000001431 27869999.952999949455 3926971.982999979984 60325.099572543 2024-01-16T02:23:23.067673+00:00 19994330.285000029951 28999999.991000000387 27870000.063000079244 3929172.098000050057 60325.099584325 2024-01-16T02:23:24.085693+00:00 19994330.290999978781 29000000.023999989033 27870000.000999931246 3922757.909999967087 60325.099595746 2024-01-16T02:23:25.072472+00:00 19994330.287000000477 28999999.986000001431 27870000.032000001520 3928344.067000031006 60325.099607348 2024-01-16T02:23:26.074863+00:00 19994330.287000000477 29000000.022999998182 27869999.964999999851 3926763.974999963772 60325.099618950 2024-01-16T02:23:27.077260+00:00 19994330.287000000477 28999999.994000021368 27869999.973000001162 3924505.023999989033 60325.099630551 2024-01-16T02:23:28.079663+00:00 19994330.289000000805 28999999.936999980360 27869999.991000000387 3926557.927000045776 60325.099641973 2024-01-16T02:23:29.066445+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3923036.101999998093 60325.099653575 2024-01-16T02:23:30.068844+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3927058.856000006199 60325.099665357 2024-01-16T02:23:31.086861+00:00 19994330.291000008583 28999999.997000038624 27869999.988999988884 3925864.075999975204 60325.099676778 2024-01-16T02:23:32.073631+00:00 19994330.289000030607 29000000.008999999613 27870000.040000021458 3924987.003000020981 60325.099688380 2024-01-16T02:23:33.076023+00:00 19994330.287000000477 29000000.016999959946 27869999.974000010639 3927551.969999969006 60325.099699982 2024-01-16T02:23:34.078419+00:00 19994330.285999950022 28999999.971999999136 27869999.968999978155 3929393.962000011932 60325.099711583 2024-01-16T02:23:35.080823+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3923181.124000012875 60325.099723005 2024-01-16T02:23:36.067597+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3923769.973999977112 60325.099734606 2024-01-16T02:23:37.069991+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3929396.953000009060 60325.099746208 2024-01-16T02:23:38.072388+00:00 19994330.294000029564 28999999.988999959081 27869999.958000000566 3924054.869000018109 60325.099757810 2024-01-16T02:23:39.074785+00:00 19994330.288999971002 28999999.973000049591 27870000.023999989033 3926685.187999964226 60325.099769412 2024-01-16T02:23:40.077184+00:00 19994330.284000039101 29000000.021000031382 27869999.953000009060 3928215.055000007153 60325.099781014 2024-01-16T02:23:41.079582+00:00 19994330.287999931723 28999999.990000009537 27870000.039999961853 3925928.937000035774 60325.099792616 2024-01-16T02:23:42.081984+00:00 19994330.284000039101 28999999.950999978930 27869999.995999988168 3925325.016999959946 60325.099804036 2024-01-16T02:23:43.068756+00:00 19994330.291000008583 29000000.093999978155 27870000.063000079244 3921201.884999989998 60325.099815638 2024-01-16T02:23:44.071150+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3928933.026000022888 60325.099827240 2024-01-16T02:23:45.073547+00:00 19994330.289000030607 29000000.023999929428 27869999.970999959856 3928333.056999980938 60325.099838842 2024-01-16T02:23:46.075942+00:00 19994330.287999991328 28999999.994000080973 27869999.985999941826 3924483.914000033867 60325.099850369 2024-01-16T02:23:47.071831+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3919193.006999969017 60325.099862046 2024-01-16T02:23:48.080737+00:00 19994330.291000008583 28999999.953999999911 27869999.975000020117 3926752.124000012875 60325.099873648 2024-01-16T02:23:49.083136+00:00 19994330.281999949366 29000000.024000048637 27870000.019000049680 3927753.978999971878 60325.099885174 2024-01-16T02:23:50.079033+00:00 19994330.289000030607 29000000.001000050455 27869999.992999911308 3925280.899000049103 60325.099896776 2024-01-16T02:23:51.081428+00:00 19994330.286000009626 29000000.036999940872 27870000.004000071436 3929026.021999955177 60325.099908197 2024-01-16T02:23:52.068196+00:00 19994330.292999979109 28999999.930999990553 27870000.011999960989 3927580.988000034820 60325.099919979 2024-01-16T02:23:53.086208+00:00 19994330.287000060081 29000000.050000071526 27869999.980000019073 3926680.069000006188 60325.099931400 2024-01-16T02:23:54.072981+00:00 19994330.287999991328 29000000.010999921709 27870000.046999931335 3929098.974999963772 60325.099943002 2024-01-16T02:23:55.075377+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3922737.023000001907 60325.099954423 2024-01-16T02:23:56.062154+00:00 19994330.281999949366 28999999.960999969393 27870000.013000011444 3927137.941000043880 60325.099966206 2024-01-16T02:23:57.080176+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3924262.068999946117 60325.099977808 2024-01-16T02:23:58.082574+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3926634.967000008095 60325.099989229 2024-01-16T02:23:59.069352+00:00 19994330.288999918848 28999999.959000010043 27869999.966000080109 3920514.942000031006 60325.100001011 2024-01-16T02:24:00.087373+00:00 19994330.291000008583 29000000.046999990940 27870000.074999928474 3922739.002999960911 60325.100012432 2024-01-16T02:24:01.074134+00:00 19994330.285000089556 28999999.954000011086 27869999.971999999136 3925685.015000044834 60325.100024034 2024-01-16T02:24:02.076533+00:00 19994330.290999889374 29000000.030000001192 27869999.991999980062 3923409.006999969017 60325.100035455 2024-01-16T02:24:03.063312+00:00 19994330.284000039101 28999999.988000009209 27869999.923999998719 3923446.966000020970 60325.100047238 2024-01-16T02:24:04.081333+00:00 19994330.287000060081 28999999.997999999672 27870000.054999999702 3924814.977999985218 60325.100058659 2024-01-16T02:24:05.068109+00:00 19994330.291000008583 29000000.019999980927 27870000.019999999553 3927612.107999979984 60325.100070260 2024-01-16T02:24:06.070505+00:00 19994330.289999961853 28999999.991000000387 27869999.982000008225 3927706.985000013839 60325.100082043 2024-01-16T02:24:07.088521+00:00 19994330.284999970347 28999999.991999980062 27870000.037999998778 3925535.975000023842 60325.100093464 2024-01-16T02:24:08.075297+00:00 19994330.289999961853 29000000.030000030994 27869999.988000009209 3926858.055000007153 60325.100105066 2024-01-16T02:24:09.077691+00:00 19994330.291000001132 28999999.975000020117 27869999.971999969333 3928057.945999979973 60325.100116487 2024-01-16T02:24:10.064469+00:00 19994330.280999999493 28999999.986999988556 27870000.001000020653 3926708.083999990951 60325.100128270 2024-01-16T02:24:11.082487+00:00 19994330.289000000805 29000000.002999961376 27869999.970999989659 3929704.847999989986 60325.100139691 2024-01-16T02:24:12.069266+00:00 19994330.289000000805 29000000.015000049025 27870000.054000020027 3928048.053000032902 60325.100151292 2024-01-16T02:24:13.071658+00:00 19994330.287000000477 28999999.984999950975 27869999.992999970913 3926561.011999965180 60325.100162894 2024-01-16T02:24:14.074056+00:00 19994330.289999991655 29000000.007000029087 27870000.032999988645 3925764.023000001907 60325.100174496 2024-01-16T02:24:15.076449+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3926510.976999998093 60325.100186098 2024-01-16T02:24:16.078846+00:00 19994330.290999978781 28999999.976000070572 27869999.960000038147 3929833.962999999989 60325.100197519 2024-01-16T02:24:17.065627+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3924492.003000020981 60325.100209301 2024-01-16T02:24:18.083644+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3931317.056999980938 60325.100220723 2024-01-16T02:24:19.070420+00:00 19994330.289000000805 29000000.008999940008 27869999.995999988168 3929087.967000008095 60325.100232324 2024-01-16T02:24:20.072812+00:00 19994330.286000009626 29000000.027000069618 27870000.007000029087 3926637.035000026226 60325.100243926 2024-01-16T02:24:21.075208+00:00 19994330.287999991328 28999999.949999928474 27869999.996999979019 3927830.051999927033 60325.100255528 2024-01-16T02:24:22.077604+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3926999.944000006188 60325.100266949 2024-01-16T02:24:23.064371+00:00 19994330.291999999434 29000000.011000040919 27869999.937999960035 3922282.006000041962 60325.100278731 2024-01-16T02:24:24.082397+00:00 19994330.286000009626 29000000.011999960989 27870000.142000079155 3926274.000000000000 60325.100290333 2024-01-16T02:24:25.084796+00:00 19994330.290000021458 28999999.986000061035 27869999.925999999046 3925938.955999969970 60325.100301754 2024-01-16T02:24:26.071571+00:00 19994330.283999979496 29000000.024999979883 27869999.990000009537 3926855.037000060081 60325.100313356 2024-01-16T02:24:27.073966+00:00 19994330.291000008583 28999999.957000020891 27870000.013999938965 3929523.947999954224 60325.100324958 2024-01-16T02:24:28.076365+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3932593.024000049103 60325.100336560 2024-01-16T02:24:29.078761+00:00 19994330.289000030607 29000000.076999899000 27870000.022999998182 3929322.060999989975 60325.100348086 2024-01-16T02:24:30.074650+00:00 19994330.289999961853 28999999.961000081152 27870000.013000011444 3927402.924000024796 60325.100359763 2024-01-16T02:24:31.083553+00:00 19994330.288000050932 28999999.987999919802 27869999.970999959856 3921760.975999950897 60325.100371109 2024-01-16T02:24:32.063822+00:00 19994330.288999971002 29000000.017000079155 27870000.041000008583 3923986.118000030983 60325.100382891 2024-01-16T02:24:33.081833+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3921007.924999951851 60325.100394493 2024-01-16T02:24:34.084226+00:00 19994330.286000009626 29000000.021999999881 27869999.967000011355 3920120.047999978065 60325.100405914 2024-01-16T02:24:35.071000+00:00 19994330.289999961853 29000000.017999999225 27870000.028999920934 3927948.952000021935 60325.100417516 2024-01-16T02:24:36.073398+00:00 19994330.285000089556 28999999.945999998599 27869999.927999969572 3926012.012000083923 60325.100429118 2024-01-16T02:24:37.075799+00:00 19994330.291000008583 29000000.000999998301 27870000.032000061125 3925975.098999977112 60325.100440720 2024-01-16T02:24:38.078199+00:00 19994330.285999890417 28999999.989000011235 27869999.980999950320 3920613.884999989998 60325.100452141 2024-01-16T02:24:39.064972+00:00 19994330.290000081062 29000000.037999991328 27870000.024000048637 3929861.036999940872 60325.100463924 2024-01-16T02:24:40.082993+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3928962.957000017166 60325.100475344 2024-01-16T02:24:41.069765+00:00 19994330.287999991328 29000000.021000001580 27869999.996000051498 3919056.042000054847 60325.100486946 2024-01-16T02:24:42.072162+00:00 19994330.286000009626 28999999.947999980301 27870000.010999999940 3922454.019999980927 60325.100498548 2024-01-16T02:24:43.074555+00:00 19994330.291000008583 29000000.041000008583 27870000.010000001639 3917702.911999940872 60325.100510150 2024-01-16T02:24:44.076955+00:00 19994330.284999970347 29000000.004999998957 27870000.015000000596 3925283.073000072967 60325.100521752 2024-01-16T02:24:45.079357+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3930930.941999911796 60325.100533173 2024-01-16T02:24:46.066133+00:00 19994330.289999961853 29000000.004000011832 27870000.042999979109 3924118.013000010978 60325.100544956 2024-01-16T02:24:47.084154+00:00 19994330.287000060081 29000000.024999979883 27869999.983000010252 3924818.979000092018 60325.100556376 2024-01-16T02:24:48.070927+00:00 19994330.286000009626 28999999.957000020891 27869999.981000009924 3927111.028999925125 60325.100567978 2024-01-16T02:24:49.073316+00:00 19994330.287999991328 29000000.046000000089 27870000.017999980599 3924941.050999999046 60325.100579399 2024-01-16T02:24:50.060090+00:00 19994330.287999991328 28999999.980000019073 27869999.970999989659 3928438.940999985207 60325.100591182 2024-01-16T02:24:51.078110+00:00 19994330.289999961853 29000000.010999981314 27870000.042000059038 3928070.105000019073 60325.100602784 2024-01-16T02:24:52.080507+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3924453.891000031959 60325.100614205 2024-01-16T02:24:53.067287+00:00 19994330.288000110537 28999999.963000059128 27870000.035999950022 3922099.080000042915 60325.100625987 2024-01-16T02:24:54.085314+00:00 19994330.288999918848 29000000.053999900818 27870000.009999990463 3921979.969999908935 60325.100637408 2024-01-16T02:24:55.072088+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3924207.947000027169 60325.100649010 2024-01-16T02:24:56.074483+00:00 19994330.289999961853 28999999.974000100046 27869999.986000001431 3923503.950000048149 60325.100660612 2024-01-16T02:24:57.076880+00:00 19994330.286000009626 29000000.007999900728 27870000.012000020593 3930865.065999985207 60325.100672214 2024-01-16T02:24:58.079280+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3923894.028999925125 60325.100683635 2024-01-16T02:24:59.066060+00:00 19994330.287000060081 28999999.970000028610 27869999.965999960899 3930306.973000050057 60325.100695237 2024-01-16T02:25:00.068465+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3921318.034000039101 60325.100706890 2024-01-16T02:25:01.075272+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3929381.990000010002 60325.100718492 2024-01-16T02:25:02.077666+00:00 19994330.286999940872 28999999.998000029474 27870000.013999938965 3924244.865000010002 60325.100730093 2024-01-16T02:25:03.080068+00:00 19994330.287000000477 28999999.994000080973 27869999.945999979973 3927109.082999945153 60325.100741620 2024-01-16T02:25:04.075961+00:00 19994330.287999998778 28999999.993999961764 27870000.036000009626 3928698.006999969017 60325.100753297 2024-01-16T02:25:05.084865+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3931914.070999979973 60325.100764643 2024-01-16T02:25:06.065140+00:00 19994330.287999998778 28999999.971999999136 27869999.989000078291 3930914.916000009049 60325.100776426 2024-01-16T02:25:07.083156+00:00 19994330.289999991655 29000000.039000030607 27870000.051999930292 3926337.074000000954 60325.100787846 2024-01-16T02:25:08.069929+00:00 19994330.287999998778 28999999.964999910444 27869999.927000049502 3927532.919000030030 60325.100799448 2024-01-16T02:25:09.072323+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3927509.103000044823 60325.100811050 2024-01-16T02:25:10.074721+00:00 19994330.287000000477 29000000.018999930471 27869999.939000010490 3925644.013000010978 60325.100822652 2024-01-16T02:25:11.077123+00:00 19994330.286000009626 29000000.041999999434 27870000.059999939054 3933427.942999958992 60325.100834254 2024-01-16T02:25:12.079528+00:00 19994330.289000000805 28999999.985999990255 27870000.018000010401 3929657.998999952804 60325.100845675 2024-01-16T02:25:13.066301+00:00 19994330.287000000477 28999999.958000000566 27869999.983999971300 3932354.066000103951 60325.100857457 2024-01-16T02:25:14.084320+00:00 19994330.290999978781 29000000.028000000864 27869999.981000069529 3933402.961999893188 60325.100868878 2024-01-16T02:25:15.071096+00:00 19994330.289000000805 28999999.971999999136 27870000.016999959946 3924682.929000020027 60325.100880480 2024-01-16T02:25:16.073496+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3929276.993000030983 60325.100891901 2024-01-16T02:25:17.060269+00:00 19994330.287999991328 29000000.002000000328 27869999.985999941826 3927873.059000014793 60325.100903684 2024-01-16T02:25:18.078290+00:00 19994330.288000050932 29000000.049000021070 27870000.054000020027 3927304.044999957085 60325.100915286 2024-01-16T02:25:19.080685+00:00 19994330.287000000477 28999999.980999980122 27869999.952000018209 3929048.889000058174 60325.100926707 2024-01-16T02:25:20.067460+00:00 19994330.285999950022 28999999.998999979347 27870000.032999999821 3926745.037999988068 60325.100938489 2024-01-16T02:25:21.085472+00:00 19994330.288000050932 29000000.015000049025 27870000.006000000983 3928587.980000019073 60325.100949910 2024-01-16T02:25:22.072242+00:00 19994330.291999999434 28999999.960999969393 27869999.967999998480 3930437.066999911796 60325.100961512 2024-01-16T02:25:23.074634+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3925469.975000023842 60325.100973114 2024-01-16T02:25:24.077029+00:00 19994330.287999991328 28999999.987999979407 27869999.969000011683 3929287.960000038147 60325.100984716 2024-01-16T02:25:25.079426+00:00 19994330.286000009626 29000000.035000029951 27870000.035000000149 3930047.108999968041 60325.100996137 2024-01-16T02:25:26.066201+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3931319.879000068177 60325.101007738 2024-01-16T02:25:27.068596+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3930687.057999968994 60325.101019340 2024-01-16T02:25:28.070987+00:00 19994330.291000008583 29000000.033999979496 27869999.977000001818 3930666.919999957085 60325.101030942 2024-01-16T02:25:29.073379+00:00 19994330.289999961853 29000000.003000080585 27870000.007999990135 3931156.141000031959 60325.101042544 2024-01-16T02:25:30.075776+00:00 19994330.287000060081 28999999.996999979019 27870000.043000038713 3926489.817999958992 60325.101054145 2024-01-16T02:25:31.078167+00:00 19994330.286999940872 28999999.963999990374 27869999.966999951750 3930146.138000010978 60325.101065747 2024-01-16T02:25:32.080560+00:00 19994330.289999961853 29000000.041999939829 27869999.981000009924 3928107.886000037193 60325.101077168 2024-01-16T02:25:33.067342+00:00 19994330.283000111580 28999999.965000029653 27870000.016000028700 3927496.029999970924 60325.101088770 2024-01-16T02:25:34.069737+00:00 19994330.287999991328 29000000.039000030607 27869999.967999991030 3925687.078999996185 60325.101100372 2024-01-16T02:25:35.072136+00:00 19994330.287999991328 28999999.962999939919 27870000.015999969095 3927422.944000006188 60325.101111974 2024-01-16T02:25:36.074532+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3925504.960999966133 60325.101123394 2024-01-16T02:25:37.061304+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3926352.065000057220 60325.101135178 2024-01-16T02:25:38.079324+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3924086.013000010978 60325.101146779 2024-01-16T02:25:39.081723+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3930092.991999983788 60325.101158200 2024-01-16T02:25:40.068497+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3928271.031000018120 60325.101169802 2024-01-16T02:25:41.070893+00:00 19994330.287000060081 28999999.958000060171 27869999.978999968618 3929422.993000030983 60325.101181404 2024-01-16T02:25:42.073291+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3926701.990999937057 60325.101193006 2024-01-16T02:25:43.075685+00:00 19994330.292999979109 29000000.042999979109 27870000.042000059038 3930754.909999967087 60325.101204532 2024-01-16T02:25:44.071572+00:00 19994330.286000009626 29000000.007000088692 27869999.980000019073 3929630.029000043869 60325.101216209 2024-01-16T02:25:45.080472+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3926505.006999969017 60325.101227555 2024-01-16T02:25:46.060744+00:00 19994330.287000060081 29000000.015999909490 27870000.013000011444 3929970.031000018120 60325.101239338 2024-01-16T02:25:47.078764+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3930640.988999962807 60325.101251015 2024-01-16T02:25:48.087664+00:00 19994330.287999991328 29000000.010999999940 27869999.963000059128 3927592.077000021935 60325.101262360 2024-01-16T02:25:49.067931+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3932449.892000079155 60325.101274143 2024-01-16T02:25:50.085945+00:00 19994330.287999991328 28999999.992999989539 27870000.024999979883 3925101.134999989998 60325.101285564 2024-01-16T02:25:51.072721+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3925265.008000016212 60325.101297166 2024-01-16T02:25:52.075115+00:00 19994330.292000059038 29000000.043000008911 27870000.049000021070 3931662.915999888908 60325.101308587 2024-01-16T02:25:53.061893+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3927798.989000082016 60325.101320369 2024-01-16T02:25:54.079914+00:00 19994330.283999919891 28999999.993999991566 27870000.009999990463 3922170.006999969017 60325.101331790 2024-01-16T02:25:55.066689+00:00 19994330.289000030607 28999999.997000008821 27869999.957000020891 3926305.027999997139 60325.101343392 2024-01-16T02:25:56.069083+00:00 19994330.289000000805 29000000.023999989033 27870000.064000010490 3924007.031000018120 60325.101355175 2024-01-16T02:25:57.087098+00:00 19994330.291000001132 28999999.986999988556 27869999.981999989599 3928557.886999965180 60325.101366596 2024-01-16T02:25:58.073871+00:00 19994330.282999999821 29000000.007000029087 27869999.947000030428 3926687.027000070084 60325.101378197 2024-01-16T02:25:59.076263+00:00 19994330.289000000805 28999999.991000000387 27870000.070999998599 3933168.083999990951 60325.101389619 2024-01-16T02:26:00.063048+00:00 19994330.289999991655 29000000.013999998569 27869999.967999991030 3926875.958999990951 60325.101401401 2024-01-16T02:26:01.081055+00:00 19994330.287000000477 28999999.967999991030 27869999.984000008553 3925275.925999999046 60325.101412822 2024-01-16T02:26:02.067829+00:00 19994330.285000000149 28999999.998000029474 27870000.000999990851 3927203.087000011932 60325.101424424 2024-01-16T02:26:03.070223+00:00 19994330.287000000477 29000000.018999990076 27870000.047999989241 3930193.030999898911 60325.101436025 2024-01-16T02:26:04.072615+00:00 19994330.291000008583 28999999.995999988168 27869999.982000019401 3928766.037000060081 60325.101447627 2024-01-16T02:26:05.075009+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3927385.876999973785 60325.101459229 2024-01-16T02:26:06.077403+00:00 19994330.291000008583 29000000.010999981314 27870000.019000019878 3930579.972000002861 60325.101470650 2024-01-16T02:26:07.064178+00:00 19994330.287000000477 29000000.004999998957 27869999.971999969333 3930549.123000026215 60325.101482433 2024-01-16T02:26:08.082199+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3928565.934000014793 60325.101493854 2024-01-16T02:26:09.068977+00:00 19994330.287999991328 29000000.029000040144 27869999.983999971300 3929924.092999935150 60325.101505456 2024-01-16T02:26:10.071371+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3928571.911000012886 60325.101517058 2024-01-16T02:26:11.073767+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3929271.989000082016 60325.101528659 2024-01-16T02:26:12.076164+00:00 19994330.289000030607 28999999.997000098228 27869999.997000038624 3925064.015999913216 60325.101540080 2024-01-16T02:26:13.062939+00:00 19994330.287999991328 28999999.992999911308 27870000.032000008970 3931453.933000088204 60325.101551682 2024-01-16T02:26:14.065338+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3930200.037999988068 60325.101563465 2024-01-16T02:26:15.083359+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3927097.054999948014 60325.101574886 2024-01-16T02:26:16.070135+00:00 19994330.284999970347 28999999.985000010580 27869999.961999949068 3933670.011000037193 60325.101586488 2024-01-16T02:26:17.072534+00:00 19994330.288000050932 29000000.013999938965 27869999.971000079066 3928781.988000034820 60325.101598090 2024-01-16T02:26:18.074928+00:00 19994330.289999961853 28999999.998000029474 27870000.056999921799 3930481.064999938011 60325.101609691 2024-01-16T02:26:19.077320+00:00 19994330.285000029951 29000000.013999938965 27870000.001000050455 3926330.876000047196 60325.101621112 2024-01-16T02:26:20.064088+00:00 19994330.291000008583 28999999.992000099272 27869999.942999958992 3928305.985999941826 60325.101632895 2024-01-16T02:26:21.082111+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3927316.993999958038 60325.101644316 2024-01-16T02:26:22.068885+00:00 19994330.286000009626 28999999.979999899864 27870000.014999989420 3930766.020000100136 60325.101655918 2024-01-16T02:26:23.071286+00:00 19994330.287999991328 29000000.028000000864 27869999.989000078291 3928184.972999929916 60325.101667520 2024-01-16T02:26:24.073675+00:00 19994330.289999961853 28999999.980000019073 27870000.021999958903 3928081.050000071991 60325.101679121 2024-01-16T02:26:25.076070+00:00 19994330.283000111580 29000000.019000001252 27870000.001000050455 3928673.041000009049 60325.101690723 2024-01-16T02:26:26.078462+00:00 19994330.288999918848 28999999.984999999404 27870000.016999959946 3928097.997999907006 60325.101702250 2024-01-16T02:26:27.074355+00:00 19994330.292000059038 29000000.002999991179 27869999.977000001818 3929286.861000061035 60325.101713927 2024-01-16T02:26:28.083262+00:00 19994330.288999918848 29000000.005000010133 27870000.024000048637 3921871.069999932777 60325.101725272 2024-01-16T02:26:29.063533+00:00 19994330.287000060081 28999999.998000010848 27869999.919999960810 3928654.095000029076 60325.101737055 2024-01-16T02:26:30.081549+00:00 19994330.287999991328 29000000.006999999285 27870000.029000040144 3926997.922999978065 60325.101748476 2024-01-16T02:26:31.068318+00:00 19994330.287999991328 29000000.002999991179 27870000.010999921709 3925223.019000052940 60325.101760078 2024-01-16T02:26:32.070711+00:00 19994330.286000009626 28999999.993000000715 27870000.034999970347 3929333.011999965180 60325.101771680 2024-01-16T02:26:33.073104+00:00 19994330.286000009626 29000000.011000011116 27870000.020000100136 3925862.037999988068 60325.101783281 2024-01-16T02:26:34.075498+00:00 19994330.286000009626 28999999.981000009924 27869999.985999941826 3930192.899000049103 60325.101794883 2024-01-16T02:26:35.077894+00:00 19994330.294999960810 29000000.020999971777 27870000.011000040919 3930292.940999985207 60325.101806304 2024-01-16T02:26:36.064666+00:00 19994330.286000009626 28999999.974000040442 27869999.998000029474 3930258.044999957085 60325.101818087 2024-01-16T02:26:37.082688+00:00 19994330.287999991328 29000000.001999970526 27869999.982999999076 3928196.098000050057 60325.101829508 2024-01-16T02:26:38.069466+00:00 19994330.286000009626 28999999.986000001431 27869999.953000001609 3929966.873999952804 60325.101841109 2024-01-16T02:26:39.071857+00:00 19994330.287000060081 29000000.037000000477 27870000.059000011533 3928286.075999999885 60325.101852531 2024-01-16T02:26:40.058634+00:00 19994330.288999918848 28999999.972999989986 27869999.975999999791 3923901.015000000130 60325.101864313 2024-01-16T02:26:41.076656+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3928048.050000001211 60325.101875915 2024-01-16T02:26:42.079054+00:00 19994330.293000098318 28999999.986000001431 27869999.942999988794 3927387.835000000894 60325.101887336 2024-01-16T02:26:43.065835+00:00 19994330.284999970347 29000000.002000030130 27870000.074000000954 3925745.118999999017 60325.101899119 2024-01-16T02:26:44.083852+00:00 19994330.286999940872 28999999.995999928564 27869999.969999998808 3929740.980999999214 60325.101910540 2024-01-16T02:26:45.070627+00:00 19994330.289000030607 29000000.029000040144 27870000.033000018448 3925570.063000001013 60325.101922141 2024-01-16T02:26:46.073024+00:00 19994330.284000039101 28999999.962000008672 27869999.973999980837 3928529.895000000019 60325.101933743 2024-01-16T02:26:47.075419+00:00 19994330.287999991328 29000000.031999949366 27870000.016000028700 3929395.053999998141 60325.101945345 2024-01-16T02:26:48.077819+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3923807.896000004839 60325.101956766 2024-01-16T02:26:49.064604+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3927908.080999999773 60325.101968368 2024-01-16T02:26:50.067007+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3931884.093999996781 60325.101980151 2024-01-16T02:26:51.085026+00:00 19994330.289999999106 29000000.011000040919 27870000.005999978632 3929153.965000004042 60325.101991572 2024-01-16T02:26:52.071808+00:00 19994330.289000000805 28999999.977000001818 27869999.977000001818 3931156.981999992859 60325.102003174 2024-01-16T02:26:53.074205+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3926756.007000007201 60325.102014775 2024-01-16T02:26:54.076599+00:00 19994330.283000010997 29000000.007999900728 27869999.979999959469 3928552.902999997139 60325.102026377 2024-01-16T02:26:55.078997+00:00 19994330.293000001460 29000000.017000079155 27870000.022000070661 3926850.079000004102 60325.102037798 2024-01-16T02:26:56.065771+00:00 19994330.286999989301 28999999.975999951363 27869999.958999991417 3927508.028999999166 60325.102049400 2024-01-16T02:26:57.068174+00:00 19994330.287000000477 28999999.988000039011 27869999.992999911308 3925630.935000001919 60325.102061002 2024-01-16T02:26:58.070570+00:00 19994330.288000021130 28999999.991999980062 27870000.039000030607 3934352.094999998808 60325.102072604 2024-01-16T02:26:59.072961+00:00 19994330.290999978781 29000000.014000058174 27869999.962000008672 3928478.814999998081 60325.102084205 2024-01-16T02:27:00.075350+00:00 19994330.285000029951 28999999.970999959856 27870000.026000019163 3928745.105000004172 60325.102095807 2024-01-16T02:27:01.077734+00:00 19994330.287000000477 29000000.019999980927 27869999.982999920845 3927735.075999990106 60325.102107409 2024-01-16T02:27:02.080133+00:00 19994330.287999991328 29000000.010000001639 27870000.034000039101 3926639.924000009894 60325.102118830 2024-01-16T02:27:03.066904+00:00 19994330.290000021458 29000000.008000001311 27869999.986000061035 3929055.979999988806 60325.102130432 2024-01-16T02:27:04.069305+00:00 19994330.287000000477 28999999.995999999344 27869999.959999918938 3925701.083000003826 60325.102142034 2024-01-16T02:27:05.071704+00:00 19994330.289999961853 29000000.008000001311 27870000.088999990374 3928429.833000003826 60325.102153636 2024-01-16T02:27:06.074100+00:00 19994330.289000030607 28999999.960999999195 27869999.935000058264 3925814.045999988914 60325.102165162 2024-01-16T02:27:07.069996+00:00 19994330.283999979496 29000000.034000009298 27870000.051999930292 3933840.033000006806 60325.102176839 2024-01-16T02:27:08.078895+00:00 19994330.287999991328 29000000.007999990135 27869999.967000011355 3928684.027999997139 60325.102188441 2024-01-16T02:27:09.081294+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3924377.965000004042 60325.102199967 2024-01-16T02:27:10.077196+00:00 19994330.288999971002 29000000.004999998957 27870000.032000061125 3933765.042999998201 60325.102211645 2024-01-16T02:27:11.086106+00:00 19994330.287000000477 28999999.984000001103 27869999.950999978930 3925514.984999998938 60325.102222990 2024-01-16T02:27:12.066373+00:00 19994330.290000021458 29000000.047999981791 27870000.064000010490 3925077.045999988914 60325.102234773 2024-01-16T02:27:13.084388+00:00 19994330.287000000477 28999999.980000019073 27869999.952999949455 3924362.995000004768 60325.102246194 2024-01-16T02:27:14.071165+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3924481.930000007153 60325.102257796 2024-01-16T02:27:15.073560+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3929780.083999990951 60325.102269217 2024-01-16T02:27:16.060338+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3928965.001000016928 60325.102281000 2024-01-16T02:27:17.078364+00:00 19994330.287000060081 29000000.008999999613 27870000.029999990016 3926885.051999986172 60325.102292601 2024-01-16T02:27:18.080760+00:00 19994330.289999961853 28999999.970999959856 27869999.998000010848 3928191.884000002872 60325.102304022 2024-01-16T02:27:19.067532+00:00 19994330.287999991328 28999999.992000039667 27869999.995999988168 3932038.004999995232 60325.102315805 2024-01-16T02:27:20.085550+00:00 19994330.286999940872 29000000.048999968916 27869999.988999988884 3923942.050999999046 60325.102327226 2024-01-16T02:27:21.072323+00:00 19994330.290000081062 29000000.006000038236 27869999.994000021368 3925719.907000004780 60325.102338828 2024-01-16T02:27:22.074719+00:00 19994330.289000030607 28999999.959999918938 27869999.988999988884 3924404.064000010025 60325.102350249 2024-01-16T02:27:23.061490+00:00 19994330.284999970347 29000000.029000040144 27870000.025000009686 3923625.039000004996 60325.102362031 2024-01-16T02:27:24.079506+00:00 19994330.287999991328 28999999.970999959856 27869999.974000010639 3926441.087999999989 60325.102373452 2024-01-16T02:27:25.066282+00:00 19994330.291000008583 29000000.045000080019 27870000.006999969482 3929088.782999991905 60325.102385054 2024-01-16T02:27:26.068682+00:00 19994330.283999919891 28999999.975000020117 27869999.992000039667 3932025.083999990951 60325.102396837 2024-01-16T02:27:27.086698+00:00 19994330.294000029564 28999999.990999940783 27870000.043999969959 3925684.985000013839 60325.102408258 2024-01-16T02:27:28.073471+00:00 19994330.285000089556 28999999.999000068754 27869999.965000029653 3927344.093999981880 60325.102419860 2024-01-16T02:27:29.075863+00:00 19994330.288999918848 29000000.005999919027 27869999.988999959081 3928386.960999995004 60325.102431281 2024-01-16T02:27:30.062638+00:00 19994330.285000089556 28999999.981000069529 27869999.991000000387 3926378.950000017881 60325.102443063 2024-01-16T02:27:31.080656+00:00 19994330.287999991328 29000000.036000009626 27870000.062000039965 3934979.030999987852 60325.102454484 2024-01-16T02:27:32.067437+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3929940.967000008095 60325.102466086 2024-01-16T02:27:33.069832+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3926514.944999992847 60325.102477688 2024-01-16T02:27:34.072231+00:00 19994330.291000008583 28999999.997999910265 27869999.944000069052 3928677.078999996185 60325.102489290 2024-01-16T02:27:35.074620+00:00 19994330.289999961853 29000000.006000038236 27870000.079999919981 3928350.048000007868 60325.102500891 2024-01-16T02:27:36.077011+00:00 19994330.284000039101 28999999.988000039011 27869999.963000059128 3927501.990000010002 60325.102512312 2024-01-16T02:27:37.063785+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3921679.972999989986 60325.102524095 2024-01-16T02:27:38.081810+00:00 19994330.287999991328 29000000.044999960810 27870000.024999979883 3923035.951999992132 60325.102535516 2024-01-16T02:27:39.068592+00:00 19994330.286000009626 28999999.971999999136 27869999.963000059128 3931306.990000010002 60325.102547118 2024-01-16T02:27:40.070988+00:00 19994330.290000081062 29000000.032999999821 27870000.024999979883 3927444.076000005007 60325.102558720 2024-01-16T02:27:41.073385+00:00 19994330.290999889374 28999999.942999999970 27869999.955999970436 3932236.930999993812 60325.102570321 2024-01-16T02:27:42.075783+00:00 19994330.288000110537 29000000.061999991536 27870000.062000039965 3928891.039000004996 60325.102581743 2024-01-16T02:27:43.062553+00:00 19994330.286999940872 28999999.967999991030 27870000.003999948502 3929503.050000011921 60325.102593525 2024-01-16T02:27:44.080576+00:00 19994330.289000000805 28999999.986000001431 27869999.983000040054 3927449.964999973774 60325.102604946 2024-01-16T02:27:45.067349+00:00 19994330.285000000149 28999999.973000019789 27869999.919999960810 3930495.985000013839 60325.102616548 2024-01-16T02:27:46.069754+00:00 19994330.287000011653 29000000.074000000954 27870000.067999958992 3929246.005999981891 60325.102628150 2024-01-16T02:27:47.072151+00:00 19994330.287999991328 28999999.970999989659 27869999.987000111490 3931637.020000040997 60325.102639752 2024-01-16T02:27:48.074549+00:00 19994330.293000008911 29000000.011999990791 27870000.024999979883 3929341.904999970924 60325.102651353 2024-01-16T02:27:49.076949+00:00 19994330.285999998450 28999999.962999999523 27869999.962999939919 3926750.037000000011 60325.102662880 2024-01-16T02:27:50.072843+00:00 19994330.289999991655 29000000.014999989420 27870000.035000089556 3929270.004000008106 60325.102674557 2024-01-16T02:27:51.081744+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3931926.004999995232 60325.102685903 2024-01-16T02:27:52.062022+00:00 19994330.287000000477 29000000.021000031382 27870000.034999970347 3925657.022000014782 60325.102697685 2024-01-16T02:27:53.080037+00:00 19994330.285999979824 29000000.007999960333 27869999.968999978155 3928985.024999976158 60325.102709107 2024-01-16T02:27:54.066817+00:00 19994330.289000000805 28999999.981000009924 27869999.989000000060 3931507.891000031959 60325.102720709 2024-01-16T02:27:55.069213+00:00 19994330.291000008583 28999999.971000019461 27869999.951999999583 3923515.092999995220 60325.102732310 2024-01-16T02:27:56.071611+00:00 19994330.286000009626 29000000.030000030994 27870000.017999999225 3929371.930000007153 60325.102743912 2024-01-16T02:27:57.074004+00:00 19994330.291000008583 28999999.995999928564 27870000.004000011832 3929030.004999995232 60325.102755514 2024-01-16T02:27:58.076399+00:00 19994330.286999940872 29000000.022000070661 27870000.050999999046 3928914.143000007141 60325.102766935 2024-01-16T02:27:59.063175+00:00 19994330.287000000477 28999999.988999959081 27869999.988999988884 3927615.854999959003 60325.102778717 2024-01-16T02:28:00.081192+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3931889.016000031959 60325.102790138 2024-01-16T02:28:01.067957+00:00 19994330.290000021458 29000000.049999948591 27870000.090999990702 3931266.048999965191 60325.102801740 2024-01-16T02:28:02.070362+00:00 19994330.285000029951 28999999.981000069529 27869999.962000008672 3927721.939000010025 60325.102813161 2024-01-16T02:28:03.057135+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3930789.027000010014 60325.102824944 2024-01-16T02:28:04.075151+00:00 19994330.288000050932 28999999.950999978930 27869999.925999999046 3927779.004000008106 60325.102836546 2024-01-16T02:28:05.077546+00:00 19994330.289999961853 29000000.019000049680 27870000.013999998569 3929242.824000000954 60325.102847967 2024-01-16T02:28:06.064325+00:00 19994330.285000029951 28999999.975999951363 27870000.028000000864 3926791.140999972820 60325.102859749 2024-01-16T02:28:07.082341+00:00 19994330.286000009626 29000000.006000038236 27869999.964999970049 3925950.101999998093 60325.102871170 2024-01-16T02:28:08.069112+00:00 19994330.290999948978 29000000.039999961853 27870000.016000028700 3924727.957000017166 60325.102882772 2024-01-16T02:28:09.071512+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3926806.959999979008 60325.102894193 2024-01-16T02:28:10.058289+00:00 19994330.287000060081 28999999.981999989599 27870000.045000020415 3924997.971000016201 60325.102905976 2024-01-16T02:28:11.076309+00:00 19994330.292999979109 29000000.008000019938 27869999.998999949545 3926846.175000011921 60325.102917397 2024-01-16T02:28:12.063083+00:00 19994330.287999991328 28999999.975999951363 27869999.951000031084 3927218.881999969017 60325.102928999 2024-01-16T02:28:13.065485+00:00 19994330.284999970347 29000000.018000010401 27870000.032999929041 3929758.971000016201 60325.102940781 2024-01-16T02:28:14.083504+00:00 19994330.289000030607 29000000.000999931246 27869999.996000051498 3931587.008000016212 60325.102952202 2024-01-16T02:28:15.070281+00:00 19994330.286000009626 28999999.979000091553 27870000.004999998957 3930058.006999969017 60325.102963804 2024-01-16T02:28:16.072675+00:00 19994330.287999991328 29000000.034000001848 27870000.024000048637 3930541.958999990951 60325.102975406 2024-01-16T02:28:17.075073+00:00 19994330.286999940872 28999999.980999998748 27869999.935999989510 3930862.052000045776 60325.102987008 2024-01-16T02:28:18.077464+00:00 19994330.291000008583 29000000.010999999940 27870000.034999970347 3933932.987999976147 60325.102998429 2024-01-16T02:28:19.064237+00:00 19994330.289000030607 28999999.996000010520 27869999.998999949545 3931624.017000020016 60325.103010030 2024-01-16T02:28:20.066634+00:00 19994330.286000009626 28999999.969999980181 27869999.984000090510 3928524.027000010014 60325.103021632 2024-01-16T02:28:21.069031+00:00 19994330.286000009626 29000000.010000020266 27870000.031000021845 3929414.003999948967 60325.103033234 2024-01-16T02:28:22.071426+00:00 19994330.291000008583 29000000.023999989033 27869999.979999899864 3928874.015000044834 60325.103044836 2024-01-16T02:28:23.073826+00:00 19994330.284999970347 28999999.981999989599 27869999.951000090688 3929463.983999968041 60325.103056438 2024-01-16T02:28:24.076223+00:00 19994330.287999991328 29000000.001000020653 27870000.018999930471 3928617.966000020970 60325.103068040 2024-01-16T02:28:25.078619+00:00 19994330.289000030607 28999999.997000008821 27870000.009999990463 3925787.994000018109 60325.103079461 2024-01-16T02:28:26.065398+00:00 19994330.291999939829 28999999.970999959856 27870000.022999998182 3926818.955999969970 60325.103091063 2024-01-16T02:28:27.067795+00:00 19994330.287000060081 29000000.002000030130 27869999.945999979973 3934599.116999983788 60325.103102664 2024-01-16T02:28:28.070199+00:00 19994330.286000009626 29000000.018999990076 27870000.042000059038 3930492.887000023853 60325.103114266 2024-01-16T02:28:29.072595+00:00 19994330.286999940872 29000000.032000008970 27869999.980999950320 3929199.915000020992 60325.103125793 2024-01-16T02:28:30.068493+00:00 19994330.286000009626 28999999.916999999434 27869999.984000090510 3925930.116999983788 60325.103137470 2024-01-16T02:28:31.077392+00:00 19994330.289999961853 29000000.120999988168 27870000.075999978930 3928628.069000006188 60325.103149071 2024-01-16T02:28:32.079784+00:00 19994330.288000110537 28999999.934000018984 27869999.945999979973 3926924.011999965180 60325.103160598 2024-01-16T02:28:33.075674+00:00 19994330.290999889374 29000000.020999971777 27870000.057999998331 3929633.962999999989 60325.103172200 2024-01-16T02:28:34.078075+00:00 19994330.288000110537 28999999.969999969006 27869999.955999989063 3929427.960000038147 60325.103183621 2024-01-16T02:28:35.064853+00:00 19994330.287999991328 29000000.058000091463 27870000.034000009298 3928739.983999968041 60325.103195223 2024-01-16T02:28:36.067244+00:00 19994330.286999940872 28999999.967000011355 27870000.008999999613 3928763.958000003826 60325.103206825 2024-01-16T02:28:37.069636+00:00 19994330.285000000149 28999999.977000001818 27869999.933999989182 3927527.134000002872 60325.103218426 2024-01-16T02:28:38.072034+00:00 19994330.287999998778 29000000.019999980927 27870000.003000020981 3924907.938000022899 60325.103229847 2024-01-16T02:28:39.058811+00:00 19994330.287999998778 28999999.996999979019 27870000.018999990076 3924643.946999967098 60325.103241630 2024-01-16T02:28:40.076828+00:00 19994330.291999999434 29000000.014000058174 27870000.021999981254 3925620.002000033855 60325.103253232 2024-01-16T02:28:41.079228+00:00 19994330.285999998450 29000000.015999909490 27869999.988999988884 3924128.023999989033 60325.103264653 2024-01-16T02:28:42.066002+00:00 19994330.289999991655 28999999.966000080109 27869999.957000020891 3923797.087999999989 60325.103276255 2024-01-16T02:28:43.068397+00:00 19994330.285000011325 29000000.020999908447 27870000.032000008970 3930955.064000010025 60325.103287857 2024-01-16T02:28:44.070793+00:00 19994330.285999979824 28999999.973000049591 27870000.028000000864 3926202.897000014782 60325.103299458 2024-01-16T02:28:45.073190+00:00 19994330.290000021458 29000000.016000028700 27869999.977999988943 3928547.926999986172 60325.103310879 2024-01-16T02:28:46.059964+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3926194.199999988079 60325.103322662 2024-01-16T02:28:47.077980+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3921399.889999986161 60325.103334083 2024-01-16T02:28:48.064758+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3924242.866999983788 60325.103345685 2024-01-16T02:28:49.067154+00:00 19994330.289999991655 29000000.014999989420 27870000.000999990851 3925675.129000008106 60325.103357467 2024-01-16T02:28:50.085170+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3928620.061000049114 60325.103368888 2024-01-16T02:28:51.071948+00:00 19994330.289000030607 29000000.014999989420 27870000.020000040531 3927684.886999965180 60325.103380490 2024-01-16T02:28:52.074339+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3927619.092000008095 60325.103391911 2024-01-16T02:28:53.061116+00:00 19994330.290000021458 28999999.964999999851 27869999.944000009447 3927788.902000010014 60325.103403694 2024-01-16T02:28:54.079130+00:00 19994330.287000000477 29000000.043000001460 27870000.053999900818 3928130.941000043880 60325.103415115 2024-01-16T02:28:55.065907+00:00 19994330.291000008583 29000000.015000000596 27870000.028000120074 3932954.033999919891 60325.103426716 2024-01-16T02:28:56.068305+00:00 19994330.286000009626 28999999.984000001103 27869999.989999890327 3932471.006000041962 60325.103438318 2024-01-16T02:28:57.070695+00:00 19994330.283999979496 28999999.978000018746 27869999.955000039190 3930397.059000014793 60325.103449920 2024-01-16T02:28:58.073092+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3930243.929999948014 60325.103461522 2024-01-16T02:28:59.075486+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3931469.963000059128 60325.103472943 2024-01-16T02:29:00.062259+00:00 19994330.286000009626 28999999.955000009388 27869999.975999951363 3931272.054999948014 60325.103484726 2024-01-16T02:29:01.080267+00:00 19994330.291000008583 29000000.035999979824 27869999.986000061035 3927430.039999961853 60325.103496146 2024-01-16T02:29:02.067047+00:00 19994330.287000000477 28999999.982000019401 27870000.009999990463 3928151.044000030030 60325.103507748 2024-01-16T02:29:03.069447+00:00 19994330.290000021458 28999999.971999999136 27870000.006999969482 3932621.958999990951 60325.103519350 2024-01-16T02:29:04.071847+00:00 19994330.286999940872 29000000.063999950886 27870000.036999940872 3934128.950999975204 60325.103530952 2024-01-16T02:29:05.074245+00:00 19994330.287999991328 28999999.955000039190 27869999.956000089645 3930923.020000100136 60325.103542373 2024-01-16T02:29:06.061019+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3930768.000000000000 60325.103553975 2024-01-16T02:29:07.063413+00:00 19994330.287000060081 29000000.010999981314 27870000.003000020981 3927860.006999969017 60325.103565757 2024-01-16T02:29:08.081443+00:00 19994330.287999991328 28999999.964000049978 27870000.021999958903 3929424.008999944199 60325.103577178 2024-01-16T02:29:09.068219+00:00 19994330.287999991328 28999999.978999968618 27869999.916000008583 3930298.009000062943 60325.103588780 2024-01-16T02:29:10.070619+00:00 19994330.291000008583 29000000.051999989897 27870000.069000009447 3932693.944000006188 60325.103600382 2024-01-16T02:29:11.073016+00:00 19994330.287999991328 28999999.982000049204 27870000.026000000536 3932975.085999966133 60325.103611984 2024-01-16T02:29:12.075415+00:00 19994330.287000060081 29000000.019999980927 27870000.010000001639 3923847.970999956131 60325.103623510 2024-01-16T02:29:13.071305+00:00 19994330.285999890417 29000000.008999940008 27869999.953000001609 3932034.979000092018 60325.103635188 2024-01-16T02:29:14.080205+00:00 19994330.287000060081 28999999.991999980062 27870000.052999999374 3931855.049999951851 60325.103646534 2024-01-16T02:29:15.060480+00:00 19994330.289999961853 29000000.017000079155 27870000.003000009805 3931667.026000022888 60325.103658316 2024-01-16T02:29:16.078509+00:00 19994330.287999991328 28999999.967999938875 27869999.958000000566 3927866.986999989022 60325.103669918 2024-01-16T02:29:17.080911+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3931340.942999958992 60325.103681339 2024-01-16T02:29:18.067684+00:00 19994330.289000030607 29000000.039000030607 27870000.015999998897 3929525.055999993812 60325.103692941 2024-01-16T02:29:19.070082+00:00 19994330.286000009626 28999999.963999990374 27869999.959999978542 3929853.953000069130 60325.103704542 2024-01-16T02:29:20.072475+00:00 19994330.286000009626 29000000.018000010401 27870000.005000028759 3930264.927999972831 60325.103716144 2024-01-16T02:29:21.074860+00:00 19994330.289999961853 28999999.991000059992 27870000.004000011832 3929613.103000044823 60325.103727565 2024-01-16T02:29:22.061636+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3933559.865999937057 60325.103739348 2024-01-16T02:29:23.079659+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3925668.120000004768 60325.103750769 2024-01-16T02:29:24.066433+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3927792.963000059128 60325.103762371 2024-01-16T02:29:25.068828+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3929597.962000011932 60325.103773972 2024-01-16T02:29:26.071227+00:00 19994330.289000030607 29000000.023999929428 27870000.038999971002 3923245.078999996185 60325.103785574 2024-01-16T02:29:27.073628+00:00 19994330.283999919891 28999999.961000081152 27869999.960000038147 3929258.923999906052 60325.103797176 2024-01-16T02:29:28.076025+00:00 19994330.291000008583 29000000.012999888510 27870000.032999988645 3928672.997000098228 60325.103808597 2024-01-16T02:29:29.062803+00:00 19994330.287000060081 29000000.040000081062 27870000.010999981314 3926460.101999998093 60325.103820380 2024-01-16T02:29:30.080824+00:00 19994330.286000009626 28999999.936000000685 27869999.948000010103 3925130.895999907982 60325.103831801 2024-01-16T02:29:31.067601+00:00 19994330.289000000805 29000000.021000001580 27870000.014999989420 3926146.110000013839 60325.103843403 2024-01-16T02:29:32.069995+00:00 19994330.291000001132 28999999.989999990910 27869999.986999988556 3923773.898000001907 60325.103854824 2024-01-16T02:29:33.056768+00:00 19994330.289000000805 28999999.984000008553 27870000.011999960989 3927521.050999999046 60325.103866606 2024-01-16T02:29:34.074778+00:00 19994330.285999998450 29000000.050000000745 27869999.986000061035 3930332.009999989998 60325.103878208 2024-01-16T02:29:35.077174+00:00 19994330.285000000149 28999999.962999999523 27869999.993000030518 3926156.968999981880 60325.103889629 2024-01-16T02:29:36.063949+00:00 19994330.287999998778 28999999.993999991566 27869999.990000009537 3925928.057000041008 60325.103901411 2024-01-16T02:29:37.081966+00:00 19994330.287000000477 29000000.012000020593 27870000.052999969572 3920673.881999969017 60325.103912833 2024-01-16T02:29:38.068738+00:00 19994330.289999991655 29000000.007999990135 27869999.960000038147 3924837.104000092018 60325.103924435 2024-01-16T02:29:39.071134+00:00 19994330.289999991655 28999999.965999990702 27870000.002999901772 3929869.956999897957 60325.103935855 2024-01-16T02:29:40.057907+00:00 19994330.288000021130 29000000.028999980539 27870000.014999989420 3928193.993000030983 60325.103947638 2024-01-16T02:29:41.075919+00:00 19994330.287999991328 28999999.993000030518 27870000.010000109673 3926797.955000042915 60325.103959059 2024-01-16T02:29:42.062693+00:00 19994330.287000000477 29000000.026000019163 27869999.987999919802 3923915.064999938011 60325.103970661 2024-01-16T02:29:43.065086+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3925908.045000075828 60325.103982443 2024-01-16T02:29:44.083105+00:00 19994330.287000000477 29000000.032000008970 27869999.992000099272 3925367.923999906052 60325.103993864 2024-01-16T02:29:45.069885+00:00 19994330.290000021458 28999999.958999991417 27870000.023999929428 3923052.026000022888 60325.104005466 2024-01-16T02:29:46.072288+00:00 19994330.288999971002 29000000.018000010401 27869999.968999978155 3931664.876000047196 60325.104016887 2024-01-16T02:29:47.059056+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3923280.095999956131 60325.104028670 2024-01-16T02:29:48.077079+00:00 19994330.288999971002 29000000.038000050932 27870000.031999949366 3929186.091000080109 60325.104040091 2024-01-16T02:29:49.063851+00:00 19994330.285000029951 28999999.986999988556 27869999.988000039011 3929382.996999979019 60325.104051693 2024-01-16T02:29:50.066255+00:00 19994330.285999950022 28999999.977000001818 27870000.024999998510 3927367.857999920845 60325.104063295 2024-01-16T02:29:51.068660+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3924598.014000058174 60325.104074897 2024-01-16T02:29:52.071070+00:00 19994330.289000030607 28999999.995999928564 27870000.018999990076 3930094.093999981880 60325.104086499 2024-01-16T02:29:53.073469+00:00 19994330.288999971002 29000000.006000038236 27869999.977000001818 3931065.998000026215 60325.104098100 2024-01-16T02:29:54.075872+00:00 19994330.287999991328 29000000.008000019938 27869999.999000001699 3927463.925999999046 60325.104109702 2024-01-16T02:29:55.078268+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3927592.985000013839 60325.104121229 2024-01-16T02:29:56.074158+00:00 19994330.286000009626 28999999.963000059128 27869999.940000001341 3930763.171999930870 60325.104132831 2024-01-16T02:29:57.076567+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3926158.906000018120 60325.104144252 2024-01-16T02:29:58.063346+00:00 19994330.286000009626 28999999.996999979019 27870000.047000020742 3921659.965000032913 60325.104155853 2024-01-16T02:29:59.065748+00:00 19994330.294000029564 29000000.005999919027 27870000.033999979496 3922452.986999989022 60325.104167455 2024-01-16T02:30:00.068143+00:00 19994330.286999940872 28999999.994000080973 27869999.940999981016 3925209.050999999046 60325.104179057 2024-01-16T02:30:01.070529+00:00 19994330.287000060081 28999999.969999909401 27870000.000000000000 3922312.996999979019 60325.104190659 2024-01-16T02:30:02.072935+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3927761.920000075828 60325.104202261 2024-01-16T02:30:03.075337+00:00 19994330.288999918848 29000000.006999969482 27869999.940999981016 3927260.097999929916 60325.104213863 2024-01-16T02:30:04.077737+00:00 19994330.290000081062 29000000.029000040144 27870000.003000020981 3926189.080999969970 60325.104225283 2024-01-16T02:30:05.064513+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3926160.842000008095 60325.104236886 2024-01-16T02:30:06.066921+00:00 19994330.286999940872 28999999.988999959081 27870000.053999960423 3925708.032999991905 60325.104248487 2024-01-16T02:30:07.069315+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3929471.027999997139 60325.104260089 2024-01-16T02:30:08.071712+00:00 19994330.289999961853 29000000.013000000268 27870000.040000021458 3928583.020000100136 60325.104271510 2024-01-16T02:30:09.058487+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3926431.879999995232 60325.104283293 2024-01-16T02:30:10.076507+00:00 19994330.290000081062 28999999.951999988407 27869999.930999990553 3927950.127999901772 60325.104294895 2024-01-16T02:30:11.078907+00:00 19994330.286000009626 29000000.008000001311 27870000.026000019163 3927930.984000086784 60325.104306316 2024-01-16T02:30:12.065686+00:00 19994330.286999940872 29000000.016999989748 27870000.019000049680 3929042.972999929916 60325.104317917 2024-01-16T02:30:13.068090+00:00 19994330.287000060081 29000000.005000028759 27869999.963999990374 3925930.075000048149 60325.104329519 2024-01-16T02:30:14.070486+00:00 19994330.291000008583 29000000.030000001192 27870000.013000011444 3928516.855000019073 60325.104341121 2024-01-16T02:30:15.072883+00:00 19994330.286999940872 28999999.967999991030 27869999.983999971300 3924520.107999920845 60325.104352542 2024-01-16T02:30:16.059658+00:00 19994330.287000060081 29000000.010999981314 27870000.004999998957 3929001.970000029076 60325.104364325 2024-01-16T02:30:17.077674+00:00 19994330.289999961853 29000000.022000011057 27870000.047999981791 3927672.072000027169 60325.104375746 2024-01-16T02:30:18.064460+00:00 19994330.286000009626 28999999.955999970436 27869999.960000038147 3926315.925999999046 60325.104387348 2024-01-16T02:30:19.066860+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3927656.917999982834 60325.104399131 2024-01-16T02:30:20.084876+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3924199.146000028122 60325.104410551 2024-01-16T02:30:21.071651+00:00 19994330.287000060081 28999999.991000000387 27869999.963999990374 3929139.000000000000 60325.104422153 2024-01-16T02:30:22.074047+00:00 19994330.287999991328 28999999.989000018686 27870000.042999979109 3923629.931999921799 60325.104433574 2024-01-16T02:30:23.060820+00:00 19994330.289999961853 29000000.019999980927 27869999.988999959081 3931452.140000104904 60325.104445357 2024-01-16T02:30:24.078834+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3923229.909999967087 60325.104456778 2024-01-16T02:30:25.065613+00:00 19994330.287999998778 28999999.963999990374 27869999.939000010490 3924221.967000008095 60325.104468380 2024-01-16T02:30:26.068014+00:00 19994330.284000001848 29000000.011999960989 27869999.966000080109 3930636.128000020981 60325.104479982 2024-01-16T02:30:27.070411+00:00 19994330.289000000805 29000000.004999998957 27870000.031999949366 3928090.829999924172 60325.104491584 2024-01-16T02:30:28.072809+00:00 19994330.290000010282 28999999.997000098228 27870000.034000001848 3932717.031000018120 60325.104503004 2024-01-16T02:30:29.059580+00:00 19994330.287999991328 28999999.991999980062 27869999.973999999464 3924932.917000054847 60325.104514606 2024-01-16T02:30:30.061972+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3928522.133999944199 60325.104526389 2024-01-16T02:30:31.079995+00:00 19994330.291999999434 29000000.045000080019 27870000.028999999166 3928363.975000023842 60325.104537810 2024-01-16T02:30:32.066767+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3926788.972000002861 60325.104549412 2024-01-16T02:30:33.069169+00:00 19994330.285000000149 28999999.975999951363 27870000.025000009686 3929870.963999987114 60325.104561014 2024-01-16T02:30:34.071579+00:00 19994330.290000021458 29000000.014000058174 27870000.024000018835 3927056.054000020027 60325.104572616 2024-01-16T02:30:35.073976+00:00 19994330.283999979496 28999999.996999979019 27869999.978999998420 3928873.097000002861 60325.104584142 2024-01-16T02:30:36.069869+00:00 19994330.289000000805 28999999.950999978930 27869999.973999980837 3927948.937999964226 60325.104595744 2024-01-16T02:30:37.072270+00:00 19994330.285000029951 29000000.008000019938 27870000.015000019222 3924565.960999966133 60325.104607165 2024-01-16T02:30:38.059044+00:00 19994330.294999960810 29000000.016000028700 27870000.026000019163 3931344.965000032913 60325.104618767 2024-01-16T02:30:39.061444+00:00 19994330.288000050932 29000000.021000031382 27869999.955999970436 3927757.996000051033 60325.104630549 2024-01-16T02:30:40.079467+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3928823.062999964226 60325.104641970 2024-01-16T02:30:41.066237+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3920628.988999962807 60325.104653572 2024-01-16T02:30:42.068632+00:00 19994330.287000000477 29000000.014000058174 27869999.949000000954 3927136.027000070084 60325.104665174 2024-01-16T02:30:43.071027+00:00 19994330.287000000477 29000000.042999979109 27870000.079999979585 3926615.000999927986 60325.104676776 2024-01-16T02:30:44.073424+00:00 19994330.284999970347 28999999.969000000507 27869999.977000001818 3926737.981000065804 60325.104688196 2024-01-16T02:30:45.060197+00:00 19994330.291999999434 28999999.999000001699 27869999.985000010580 3923446.939000010025 60325.104699980 2024-01-16T02:30:46.078219+00:00 19994330.288000050932 28999999.993000000715 27870000.018999990076 3922918.036000012886 60325.104711400 2024-01-16T02:30:47.064992+00:00 19994330.288999971002 29000000.021999999881 27869999.990000009537 3924891.941999911796 60325.104723002 2024-01-16T02:30:48.067391+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3925964.030000091065 60325.104734604 2024-01-16T02:30:49.069780+00:00 19994330.285000029951 29000000.028000000864 27870000.042000059038 3927987.960999966133 60325.104746206 2024-01-16T02:30:50.072172+00:00 19994330.286000009626 28999999.955000009388 27869999.973999980837 3931925.141000031959 60325.104757808 2024-01-16T02:30:51.074571+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3926794.824999928009 60325.104769228 2024-01-16T02:30:52.061340+00:00 19994330.293999910355 29000000.039000000805 27870000.049000021070 3928201.128000020981 60325.104781011 2024-01-16T02:30:53.079362+00:00 19994330.285000089556 29000000.008000019938 27869999.985000010580 3927425.991999983788 60325.104792432 2024-01-16T02:30:54.066139+00:00 19994330.287999991328 28999999.959999978542 27869999.967000011355 3929410.953000069130 60325.104804034 2024-01-16T02:30:55.068540+00:00 19994330.286999940872 29000000.008000019938 27870000.043999910355 3925671.046999930870 60325.104815455 2024-01-16T02:30:56.055318+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3926732.898000001907 60325.104827238 2024-01-16T02:30:57.073340+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3925696.133000016212 60325.104838840 2024-01-16T02:30:58.075736+00:00 19994330.287999991328 29000000.022999998182 27869999.943000078201 3926836.878999948967 60325.104850261 2024-01-16T02:30:59.062517+00:00 19994330.289999961853 28999999.980000019073 27870000.036000009626 3923143.133000016212 60325.104862044 2024-01-16T02:31:00.080545+00:00 19994330.285000089556 28999999.988999959081 27869999.988999959081 3925052.921000003815 60325.104873464 2024-01-16T02:31:01.067315+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3924901.988000034820 60325.104885066 2024-01-16T02:31:02.069713+00:00 19994330.292000059038 29000000.012000020593 27869999.940999981016 3925407.065999985207 60325.104896487 2024-01-16T02:31:03.056486+00:00 19994330.283999919891 29000000.001999970526 27870000.029999971390 3922307.996000051033 60325.104908270 2024-01-16T02:31:04.074504+00:00 19994330.288000110537 29000000.022000070661 27870000.029999971390 3922411.954999924172 60325.104919691 2024-01-16T02:31:05.061279+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3928497.979000092018 60325.104931293 2024-01-16T02:31:06.063675+00:00 19994330.288999918848 28999999.980999950320 27869999.957999940962 3924266.062999964226 60325.104943075 2024-01-16T02:31:07.081698+00:00 19994330.289000030607 29000000.004999998957 27869999.989999998361 3926001.911000012886 60325.104954496 2024-01-16T02:31:08.068482+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3931042.018000007141 60325.104966098 2024-01-16T02:31:09.070881+00:00 19994330.287999991328 28999999.993999961764 27870000.019999999553 3931276.071999907028 60325.104977519 2024-01-16T02:31:10.057653+00:00 19994330.287999991328 28999999.970000028610 27870000.010000009090 3927744.932000041008 60325.104989302 2024-01-16T02:31:11.075675+00:00 19994330.286999940872 29000000.026000019163 27870000.022999990731 3927087.044999957085 60325.105000723 2024-01-16T02:31:12.062444+00:00 19994330.287999991328 29000000.000999931246 27870000.005000028759 3929547.955000000075 60325.105012325 2024-01-16T02:31:13.064840+00:00 19994330.290000081062 28999999.951000090688 27869999.988999988884 3927558.988000000827 60325.105023926 2024-01-16T02:31:14.067238+00:00 19994330.286000009626 29000000.054999951273 27869999.986000001431 3929232.998999999836 60325.105035528 2024-01-16T02:31:15.069606+00:00 19994330.291000008583 28999999.965000029653 27869999.956000000238 3923591.971999999136 60325.105047129 2024-01-16T02:31:16.071968+00:00 19994330.285999890417 29000000.011999960989 27870000.039999991655 3926231.001000002027 60325.105058731 2024-01-16T02:31:17.074328+00:00 19994330.287000060081 28999999.996000051498 27869999.981000009924 3927027.033999998122 60325.105070333 2024-01-16T02:31:18.076725+00:00 19994330.289000000805 29000000.009999990463 27870000.028999980539 3931471.962999999989 60325.105081859 2024-01-16T02:31:19.072609+00:00 19994330.287999998778 29000000.001999970526 27869999.939000010490 3931224.039999999106 60325.105093461 2024-01-16T02:31:20.075009+00:00 19994330.289000000805 28999999.986999988556 27870000.038999971002 3923935.021000002045 60325.105104882 2024-01-16T02:31:21.061788+00:00 19994330.287999998778 29000000.009999990463 27870000.015000049025 3926075.990000002086 60325.105116484 2024-01-16T02:31:22.064187+00:00 19994330.285000000149 29000000.026999998838 27870000.001999970526 3923054.976999998093 60325.105128085 2024-01-16T02:31:23.066588+00:00 19994330.293999999762 28999999.949000008404 27869999.951000031084 3928087.074000000954 60325.105139693 2024-01-16T02:31:24.069483+00:00 19994330.285000011325 29000000.026999998838 27870000.037000000477 3928256.960999995004 60325.105151295 2024-01-16T02:31:25.071874+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3926455.975000001024 60325.105162897 2024-01-16T02:31:26.074268+00:00 19994330.291000008583 29000000.000999990851 27870000.069999929518 3925057.113000005018 60325.105174499 2024-01-16T02:31:27.076666+00:00 19994330.285999979824 28999999.995000001043 27869999.952000018209 3931501.844999998808 60325.105185919 2024-01-16T02:31:28.063449+00:00 19994330.285000000149 29000000.025999989361 27870000.029000040144 3930823.998999990989 60325.105197521 2024-01-16T02:31:29.065857+00:00 19994330.292000029236 28999999.990000009537 27870000.013999938965 3927620.991000012029 60325.105209123 2024-01-16T02:31:30.068255+00:00 19994330.292999979109 29000000.006000008434 27869999.925000071526 3929838.038000002969 60325.105220725 2024-01-16T02:31:31.070652+00:00 19994330.285000029951 28999999.958999991417 27870000.033999919891 3928910.077999994159 60325.105232146 2024-01-16T02:31:32.057430+00:00 19994330.283999979496 29000000.045000020415 27870000.053000088781 3926417.925999999046 60325.105243929 2024-01-16T02:31:33.075448+00:00 19994330.287999991328 28999999.907000008970 27869999.863999959081 3927989.025999993086 60325.105255531 2024-01-16T02:31:34.077850+00:00 19994330.287999991328 29000000.069000009447 27870000.072000030428 3926756.939000010025 60325.105266952 2024-01-16T02:31:35.064628+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3926905.120999991894 60325.105278553 2024-01-16T02:31:36.067029+00:00 19994330.288999971002 28999999.974999960512 27869999.945000048727 3925343.939000010025 60325.105290155 2024-01-16T02:31:37.069422+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3930160.993999987841 60325.105301757 2024-01-16T02:31:38.071814+00:00 19994330.287999991328 29000000.016000028700 27870000.070000048727 3928720.049000009894 60325.105313178 2024-01-16T02:31:39.058585+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3927711.966999993194 60325.105324961 2024-01-16T02:31:40.076608+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3931204.994000003207 60325.105336382 2024-01-16T02:31:41.063392+00:00 19994330.287000000477 29000000.024999979883 27869999.971999999136 3929298.034999995958 60325.105347984 2024-01-16T02:31:42.065786+00:00 19994330.286000009626 28999999.961000081152 27870000.001999970526 3931890.957000001799 60325.105359585 2024-01-16T02:31:43.068189+00:00 19994330.288999971002 29000000.028000000864 27870000.049000021070 3930255.018000007141 60325.105371187 2024-01-16T02:31:44.070588+00:00 19994330.293000038713 29000000.015999909490 27870000.028999920934 3926812.033999993932 60325.105382789 2024-01-16T02:31:45.072981+00:00 19994330.286000009626 28999999.981000069529 27869999.947000000626 3928684.005000010133 60325.105394210 2024-01-16T02:31:46.059754+00:00 19994330.286000009626 28999999.959999918938 27870000.008000001311 3922284.009000002872 60325.105405993 2024-01-16T02:31:47.077771+00:00 19994330.288999918848 29000000.034000039101 27870000.000999998301 3926177.007999985944 60325.105417414 2024-01-16T02:31:48.064546+00:00 19994330.286000009626 28999999.988000039011 27869999.996000010520 3930520.909999995958 60325.105429016 2024-01-16T02:31:49.066938+00:00 19994330.289000030607 29000000.041999939829 27869999.978999990970 3930021.004999995232 60325.105440436 2024-01-16T02:31:50.053712+00:00 19994330.286999940872 28999999.964000109583 27870000.029000010341 3930543.092999995220 60325.105452219 2024-01-16T02:31:51.071735+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3926226.957000017166 60325.105463821 2024-01-16T02:31:52.074132+00:00 19994330.287999991328 29000000.000999931246 27870000.039000000805 3926786.011999994982 60325.105475242 2024-01-16T02:31:53.060908+00:00 19994330.287000060081 28999999.978000041097 27869999.961999978870 3932376.965999991167 60325.105487024 2024-01-16T02:31:54.078931+00:00 19994330.291999939829 29000000.026999950409 27870000.030999988317 3928699.076000005007 60325.105498446 2024-01-16T02:31:55.065709+00:00 19994330.284000039101 28999999.983000040054 27869999.949000000954 3929331.906000018120 60325.105510048 2024-01-16T02:31:56.068113+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3925974.141999990214 60325.105521650 2024-01-16T02:31:57.070514+00:00 19994330.289000030607 28999999.989000078291 27870000.004999998957 3928585.837999999989 60325.105533252 2024-01-16T02:31:58.072916+00:00 19994330.289999961853 29000000.026999950409 27869999.994000021368 3923694.057999997865 60325.105544778 2024-01-16T02:31:59.068807+00:00 19994330.289000030607 29000000.010999999940 27869999.981999989599 3931661.976000010967 60325.105556380 2024-01-16T02:32:00.071202+00:00 19994330.286999940872 28999999.971000000834 27870000.062000039965 3924616.002000004053 60325.105568057 2024-01-16T02:32:01.080095+00:00 19994330.287999991328 28999999.978000000119 27869999.956999961287 3927978.019999980927 60325.105579402 2024-01-16T02:32:02.060360+00:00 19994330.287000060081 29000000.035000011325 27869999.989000018686 3925752.955999999773 60325.105591185 2024-01-16T02:32:03.078381+00:00 19994330.287999991328 28999999.974999990314 27869999.987999979407 3928261.960000007879 60325.105602606 2024-01-16T02:32:04.065161+00:00 19994330.286999940872 29000000.002000000328 27869999.992000039667 3924951.123999983072 60325.105614208 2024-01-16T02:32:05.067558+00:00 19994330.290000081062 29000000.025999989361 27870000.021999958903 3928376.967000008095 60325.105625810 2024-01-16T02:32:06.069957+00:00 19994330.286999940872 28999999.956000000238 27869999.978000041097 3924693.913000016939 60325.105637412 2024-01-16T02:32:07.072348+00:00 19994330.290000081062 29000000.054999981076 27870000.080999970436 3924888.125000000000 60325.105648832 2024-01-16T02:32:08.059121+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3924292.907999991905 60325.105660434 2024-01-16T02:32:09.061523+00:00 19994330.287000060081 28999999.944000009447 27869999.954999919981 3926031.021999984980 60325.105672217 2024-01-16T02:32:10.079549+00:00 19994330.288999918848 29000000.005999978632 27870000.017000079155 3924723.043000013102 60325.105683638 2024-01-16T02:32:11.066327+00:00 19994330.284000039101 29000000.040000021458 27869999.998999949545 3919029.955999999773 60325.105695240 2024-01-16T02:32:12.068725+00:00 19994330.289999999106 28999999.971999999136 27869999.932999968529 3931092.972000002861 60325.105706842 2024-01-16T02:32:13.071120+00:00 19994330.287999998778 29000000.013999998569 27870000.055000070482 3921888.951000005007 60325.105718443 2024-01-16T02:32:14.073515+00:00 19994330.291000001132 29000000.009999990463 27869999.982999920845 3926298.023999989033 60325.105729864 2024-01-16T02:32:15.060289+00:00 19994330.286999989301 28999999.968999978155 27870000.004000071436 3927195.039000004996 60325.105741647 2024-01-16T02:32:16.078309+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3926731.090000004042 60325.105753068 2024-01-16T02:32:17.065086+00:00 19994330.285999998450 28999999.986000061035 27870000.019000049680 3928872.967000008095 60325.105764670 2024-01-16T02:32:18.067488+00:00 19994330.290000010282 29000000.044999960810 27870000.013999938965 3930511.908999979030 60325.105776272 2024-01-16T02:32:19.069882+00:00 19994330.289000000805 29000000.013999938965 27870000.029000040144 3925748.051999986172 60325.105787874 2024-01-16T02:32:20.072281+00:00 19994330.285999979824 28999999.974000100046 27869999.967000011355 3923311.976000010967 60325.105799475 2024-01-16T02:32:21.074671+00:00 19994330.290000021458 28999999.957999940962 27869999.955999970436 3928308.055000007153 60325.105810896 2024-01-16T02:32:22.061449+00:00 19994330.289000000805 29000000.014999989420 27870000.052000049502 3928455.950999975204 60325.105822679 2024-01-16T02:32:23.079471+00:00 19994330.285000000149 29000000.003000020981 27869999.967000011355 3929513.024000049103 60325.105834100 2024-01-16T02:32:24.066255+00:00 19994330.289000000805 29000000.024000048637 27870000.017999999225 3929749.977999985218 60325.105845702 2024-01-16T02:32:25.068657+00:00 19994330.285000000149 29000000.012999888510 27870000.018999990076 3924146.996999979019 60325.105857123 2024-01-16T02:32:26.055436+00:00 19994330.291000008583 28999999.960000038147 27869999.951000008732 3927506.739000021946 60325.105868906 2024-01-16T02:32:27.073456+00:00 19994330.285999950022 29000000.011999960989 27870000.018000010401 3924118.232999979984 60325.105880507 2024-01-16T02:32:28.075851+00:00 19994330.291000008583 28999999.984000090510 27870000.030000001192 3928186.036000012886 60325.105891929 2024-01-16T02:32:29.062622+00:00 19994330.289000030607 28999999.985999941826 27869999.951000008732 3931245.124000012875 60325.105903711 2024-01-16T02:32:30.080649+00:00 19994330.287999991328 29000000.024000048637 27870000.025999989361 3931985.005999981891 60325.105915132 2024-01-16T02:32:31.067425+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3924170.958000003826 60325.105926734 2024-01-16T02:32:32.069824+00:00 19994330.287000000477 28999999.978000041097 27869999.958000000566 3930222.866999983788 60325.105938155 2024-01-16T02:32:33.056600+00:00 19994330.287999991328 29000000.020999908447 27870000.025999959558 3928793.050999999046 60325.105949938 2024-01-16T02:32:34.074623+00:00 19994330.289000030607 29000000.030000090599 27870000.024000048637 3930429.017000020016 60325.105961359 2024-01-16T02:32:35.061390+00:00 19994330.285999950022 28999999.974999900907 27869999.989999949932 3926906.977999985218 60325.105972961 2024-01-16T02:32:36.063784+00:00 19994330.293000038713 28999999.982999999076 27869999.997000038624 3931125.023999989033 60325.105984743 2024-01-16T02:32:37.081809+00:00 19994330.285999950022 28999999.975000001490 27870000.005999978632 3925156.985000013839 60325.105996164 2024-01-16T02:32:38.068584+00:00 19994330.286000069231 29000000.047000009567 27869999.952000018209 3930608.062000035774 60325.106007766 2024-01-16T02:32:39.070982+00:00 19994330.288999918848 28999999.958999991417 27870000.016999959946 3936003.912999988068 60325.106019292 2024-01-16T02:32:40.066876+00:00 19994330.285000089556 29000000.011000011116 27870000.021000031382 3930983.051999986172 60325.106030970 2024-01-16T02:32:41.075779+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3930600.957000017166 60325.106042315 2024-01-16T02:32:42.056047+00:00 19994330.289999961853 28999999.997999999672 27869999.980000019073 3927561.993999958038 60325.106054098 2024-01-16T02:32:43.074061+00:00 19994330.292000059038 28999999.975999981165 27870000.013999938965 3929730.912000000011 60325.106065519 2024-01-16T02:32:44.060835+00:00 19994330.285999890417 29000000.005000028759 27869999.929000020027 3930030.112000048161 60325.106077121 2024-01-16T02:32:45.063234+00:00 19994330.287000060081 29000000.027000010014 27870000.059000018984 3936033.071999967098 60325.106088903 2024-01-16T02:32:46.081257+00:00 19994330.286999940872 28999999.967999991030 27869999.991999980062 3929649.884000002872 60325.106100325 2024-01-16T02:32:47.068034+00:00 19994330.286000009626 29000000.037000000477 27870000.050000071526 3929041.142000020016 60325.106111926 2024-01-16T02:32:48.070423+00:00 19994330.289000030607 28999999.982999980450 27869999.971999879926 3928061.046999990940 60325.106123347 2024-01-16T02:32:49.057197+00:00 19994330.287000060081 28999999.976000010967 27869999.973000049591 3930981.830999969970 60325.106135130 2024-01-16T02:32:50.075220+00:00 19994330.290999889374 29000000.019999980927 27870000.022999998182 3923283.999000012875 60325.106146551 2024-01-16T02:32:51.061997+00:00 19994330.288000110537 29000000.019999980927 27869999.965999960899 3931348.053000032902 60325.106158153 2024-01-16T02:32:52.064396+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3932337.004999995232 60325.106169755 2024-01-16T02:32:53.066792+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3928659.012999951839 60325.106181356 2024-01-16T02:32:54.069193+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3933517.041000009049 60325.106192958 2024-01-16T02:32:55.071584+00:00 19994330.286000009626 28999999.950000051409 27870000.001000050455 3928859.976000010967 60325.106204379 2024-01-16T02:32:56.058359+00:00 19994330.288999918848 29000000.026999950409 27869999.987999919802 3930337.832000017166 60325.106216162 2024-01-16T02:32:57.076382+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3931392.106999992859 60325.106227583 2024-01-16T02:32:58.063167+00:00 19994330.286999940872 29000000.017000079155 27870000.009999990463 3928582.060999989975 60325.106239185 2024-01-16T02:32:59.065573+00:00 19994330.292999979109 28999999.958999991417 27869999.993000030518 3930115.021000028122 60325.106250787 2024-01-16T02:33:00.067977+00:00 19994330.284000039101 29000000.026999950409 27870000.041000008583 3925965.937999964226 60325.106262388 2024-01-16T02:33:01.070328+00:00 19994330.289000030607 29000000.047000050545 27869999.985000010580 3928711.907000004780 60325.106273809 2024-01-16T02:33:02.057097+00:00 19994330.286999940872 28999999.952000018209 27869999.964999999851 3930884.134999989998 60325.106285592 2024-01-16T02:33:03.075115+00:00 19994330.287000060081 29000000.028999920934 27870000.046000000089 3932643.914000033867 60325.106297194 2024-01-16T02:33:04.077515+00:00 19994330.291000008583 29000000.012000080198 27870000.002999998629 3930925.033999979030 60325.106308614 2024-01-16T02:33:05.064284+00:00 19994330.287999991328 29000000.008999940008 27869999.969000011683 3924657.970000029076 60325.106320216 2024-01-16T02:33:06.066685+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3924821.962999999989 60325.106331818 2024-01-16T02:33:07.069086+00:00 19994330.287999998778 29000000.000999931246 27870000.011000011116 3926725.103999971878 60325.106343420 2024-01-16T02:33:08.071475+00:00 19994330.286999989301 29000000.002000089735 27869999.964999970049 3925527.977999985218 60325.106354841 2024-01-16T02:33:09.058248+00:00 19994330.287999998778 28999999.981999989599 27869999.989000018686 3925998.974000037182 60325.106366623 2024-01-16T02:33:10.076260+00:00 19994330.284000009298 29000000.014999989420 27870000.010999981314 3923456.954999982845 60325.106378044 2024-01-16T02:33:11.063038+00:00 19994330.289999991655 29000000.004999998957 27870000.008999999613 3925698.097000002861 60325.106389646 2024-01-16T02:33:12.065436+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3925451.994000018109 60325.106401248 2024-01-16T02:33:13.067836+00:00 19994330.285000000149 28999999.969999998808 27870000.012999951839 3924244.882999957073 60325.106412850 2024-01-16T02:33:14.070241+00:00 19994330.291000008583 28999999.992000009865 27869999.949000000954 3931004.046000003815 60325.106424452 2024-01-16T02:33:15.072639+00:00 19994330.283999979496 28999999.993000000715 27870000.013999998569 3931604.069000006188 60325.106435873 2024-01-16T02:33:16.059407+00:00 19994330.289000000805 29000000.016999989748 27870000.036000009626 3932295.994000018109 60325.106447655 2024-01-16T02:33:17.077424+00:00 19994330.286000009626 29000000.028000000864 27870000.027000010014 3928265.003000020981 60325.106459077 2024-01-16T02:33:18.064198+00:00 19994330.295000020415 28999999.971000019461 27869999.971999999136 3926696.025999962818 60325.106470678 2024-01-16T02:33:19.066594+00:00 19994330.283999979496 29000000.000000000000 27869999.995000001043 3924665.930000007153 60325.106482205 2024-01-16T02:33:20.062482+00:00 19994330.288999971002 29000000.009999990463 27869999.995999988168 3928092.014999986161 60325.106493882 2024-01-16T02:33:21.071387+00:00 19994330.288000050932 28999999.965999990702 27869999.923999968916 3930421.015000044834 60325.106505483 2024-01-16T02:33:22.073785+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3927757.966999948025 60325.106517010 2024-01-16T02:33:23.069673+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3925615.046000003815 60325.106528687 2024-01-16T02:33:24.078569+00:00 19994330.288999971002 29000000.046000000089 27870000.069999929518 3925354.053000032902 60325.106540033 2024-01-16T02:33:25.058836+00:00 19994330.290000021458 28999999.978999968618 27869999.988000039011 3924855.972000002861 60325.106551815 2024-01-16T02:33:26.076854+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3931741.889999986161 60325.106563237 2024-01-16T02:33:27.063632+00:00 19994330.287999991328 29000000.022000011057 27869999.988000039011 3925208.148000001907 60325.106574838 2024-01-16T02:33:28.066028+00:00 19994330.289999961853 28999999.967999991030 27869999.968999978155 3926363.933999956120 60325.106586259 2024-01-16T02:33:29.052803+00:00 19994330.285000029951 29000000.035000029951 27870000.076000090688 3923840.976999998093 60325.106598042 2024-01-16T02:33:30.070812+00:00 19994330.287999991328 28999999.973999980837 27869999.939999941736 3928930.965000032913 60325.106609643 2024-01-16T02:33:31.073204+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3926162.916000009049 60325.106621064 2024-01-16T02:33:32.059973+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3928135.080000042915 60325.106632847 2024-01-16T02:33:33.077990+00:00 19994330.288999918848 28999999.981999989599 27869999.967999938875 3921307.977999926079 60325.106644268 2024-01-16T02:33:34.064768+00:00 19994330.287999991328 28999999.978999968618 27870000.025000099093 3923856.111000061035 60325.106655870 2024-01-16T02:33:35.067169+00:00 19994330.293000098318 29000000.060999989510 27870000.005999919027 3929877.883999944199 60325.106667472 2024-01-16T02:33:36.069566+00:00 19994330.286999940872 28999999.991000059992 27870000.059000018984 3929163.166000009049 60325.106679074 2024-01-16T02:33:37.071966+00:00 19994330.287000060081 29000000.037999991328 27869999.971999999136 3925441.922000051010 60325.106690495 2024-01-16T02:33:38.058747+00:00 19994330.286999940872 28999999.930999990553 27869999.955999970436 3928401.922999978065 60325.106702097 2024-01-16T02:33:39.061142+00:00 19994330.284999970347 28999999.993999961764 27869999.960000038147 3929789.016999959946 60325.106713698 2024-01-16T02:33:40.063543+00:00 19994330.289000030607 29000000.029999971390 27870000.067999958992 3932899.927000045776 60325.106725300 2024-01-16T02:33:41.065935+00:00 19994330.284000039101 28999999.981000069529 27869999.995999999344 3927373.141000031959 60325.106736902 2024-01-16T02:33:42.068333+00:00 19994330.296999931335 29000000.046000000089 27870000.021000001580 3923273.917999982834 60325.106748504 2024-01-16T02:33:43.070727+00:00 19994330.285000089556 28999999.940999981016 27869999.981000009924 3932196.138000010978 60325.106760106 2024-01-16T02:33:44.073124+00:00 19994330.287999991328 29000000.046999931335 27870000.052999988198 3932247.840999960899 60325.106771527 2024-01-16T02:33:45.059897+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3933401.019000052940 60325.106783128 2024-01-16T02:33:46.062290+00:00 19994330.287999991328 29000000.019000049680 27869999.969999998808 3933617.027999997139 60325.106794730 2024-01-16T02:33:47.064690+00:00 19994330.289000030607 28999999.970000028610 27869999.999000009149 3927421.038999915123 60325.106806332 2024-01-16T02:33:48.067087+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3929009.924000024796 60325.106817934 2024-01-16T02:33:49.069493+00:00 19994330.291000008583 28999999.996000051498 27869999.953000009060 3927584.042000054847 60325.106829536 2024-01-16T02:33:50.071879+00:00 19994330.287999991328 29000000.024000000209 27870000.060999989510 3929603.993999958038 60325.106841138 2024-01-16T02:33:51.074274+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3930827.026000022888 60325.106852558 2024-01-16T02:33:52.061049+00:00 19994330.287999991328 29000000.003000009805 27870000.009999990463 3926779.991999983788 60325.106864160 2024-01-16T02:33:53.063440+00:00 19994330.290000081062 29000000.037999998778 27870000.010999981314 3932152.077000021935 60325.106875762 2024-01-16T02:33:54.065835+00:00 19994330.284999970347 28999999.981999989599 27869999.948000010103 3925851.988999962807 60325.106887364 2024-01-16T02:33:55.068237+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3928486.914000033867 60325.106898785 2024-01-16T02:33:56.055003+00:00 19994330.292999979109 28999999.997000008821 27870000.028000000864 3928715.064999938011 60325.106910567 2024-01-16T02:33:57.073023+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3930015.986999989022 60325.106922169 2024-01-16T02:33:58.075423+00:00 19994330.292000059038 28999999.987000018358 27870000.030000030994 3928291.976999998093 60325.106933590 2024-01-16T02:33:59.062196+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3927938.980000019073 60325.106945373 2024-01-16T02:34:00.080210+00:00 19994330.285999998450 29000000.000999990851 27870000.018000010401 3926395.994000076782 60325.106956793 2024-01-16T02:34:01.066967+00:00 19994330.286999989301 29000000.013000011444 27869999.962000008672 3929966.997999907006 60325.106968395 2024-01-16T02:34:02.069369+00:00 19994330.289000000805 28999999.991999980062 27870000.028999920934 3923084.971000074875 60325.106979922 2024-01-16T02:34:03.065256+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3928013.013999938965 60325.106991599 2024-01-16T02:34:04.074154+00:00 19994330.287000000477 28999999.988000039011 27869999.968000050634 3925380.950000048149 60325.107002945 2024-01-16T02:34:05.054423+00:00 19994330.290000010282 28999999.983999971300 27870000.021000031382 3929451.133999944199 60325.107014727 2024-01-16T02:34:06.072442+00:00 19994330.285000000149 29000000.046000000089 27869999.988999959081 3930597.034000039101 60325.107026149 2024-01-16T02:34:07.059220+00:00 19994330.287999991328 28999999.989999949932 27870000.029000040144 3927736.003000020981 60325.107037750 2024-01-16T02:34:08.061622+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3927593.965000032913 60325.107049533 2024-01-16T02:34:09.079646+00:00 19994330.289000000805 28999999.981000069529 27869999.955999970436 3929656.019999980927 60325.107060954 2024-01-16T02:34:10.066427+00:00 19994330.289999991655 28999999.988000039011 27870000.016000028700 3927563.952999948990 60325.107072556 2024-01-16T02:34:11.068819+00:00 19994330.289000000805 29000000.035999890417 27870000.085999969393 3921660.978000044823 60325.107083977 2024-01-16T02:34:12.055591+00:00 19994330.291000008583 28999999.988000039011 27869999.897999998182 3927591.057999968994 60325.107095759 2024-01-16T02:34:13.073606+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3931347.983999968041 60325.107107180 2024-01-16T02:34:14.060384+00:00 19994330.284999970347 29000000.039000030607 27870000.008000019938 3930497.002000092994 60325.107118782 2024-01-16T02:34:15.062772+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3922131.976999998093 60325.107130384 2024-01-16T02:34:16.065166+00:00 19994330.283999979496 29000000.001999970526 27870000.000999931246 3923597.876999973785 60325.107141986 2024-01-16T02:34:17.067568+00:00 19994330.291999999434 29000000.001000050455 27869999.962000008672 3925184.082999945153 60325.107153588 2024-01-16T02:34:18.069963+00:00 19994330.289000030607 29000000.013000011444 27870000.045000080019 3923614.968999981880 60325.107165008 2024-01-16T02:34:19.056732+00:00 19994330.287000000477 28999999.978999968618 27869999.987999919802 3922694.039000033867 60325.107176791 2024-01-16T02:34:20.074751+00:00 19994330.287999991328 29000000.031999949366 27870000.043000001460 3929213.985000013839 60325.107188212 2024-01-16T02:34:21.061522+00:00 19994330.286000009626 28999999.953999999911 27869999.916999999434 3922105.945999979973 60325.107199814 2024-01-16T02:34:22.063918+00:00 19994330.288999971002 29000000.040000081062 27870000.053999990225 3925607.080000042915 60325.107211416 2024-01-16T02:34:23.066321+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3926845.952999948990 60325.107223018 2024-01-16T02:34:24.068725+00:00 19994330.289000030607 29000000.005999919027 27870000.064000010490 3924888.027000070084 60325.107234439 2024-01-16T02:34:25.055499+00:00 19994330.285000029951 29000000.024000048637 27869999.974000010639 3927952.087999939919 60325.107246040 2024-01-16T02:34:26.057901+00:00 19994330.289999961853 28999999.977000001818 27869999.970999989659 3922575.904999970924 60325.107257823 2024-01-16T02:34:27.075916+00:00 19994330.292000059038 28999999.989999998361 27870000.013999998569 3925241.994000076782 60325.107269244 2024-01-16T02:34:28.062692+00:00 19994330.282999988645 29000000.003000009805 27870000.016000028700 3925575.964999914169 60325.107280846 2024-01-16T02:34:29.065091+00:00 19994330.287999991328 29000000.069999989122 27870000.016999959946 3926660.999000072014 60325.107292448 2024-01-16T02:34:30.067496+00:00 19994330.286999940872 28999999.934999998659 27869999.991000000387 3923330.988000034820 60325.107304050 2024-01-16T02:34:31.069896+00:00 19994330.292000059038 29000000.007999990135 27869999.955000039190 3930115.101999998093 60325.107315470 2024-01-16T02:34:32.056670+00:00 19994330.286000009626 29000000.013000011444 27869999.974999960512 3927767.966999887954 60325.107327254 2024-01-16T02:34:33.074688+00:00 19994330.286000009626 29000000.002999991179 27870000.059999998659 3927407.996000051033 60325.107338674 2024-01-16T02:34:34.061464+00:00 19994330.291999939829 28999999.971999999136 27869999.959999978542 3921091.001000047196 60325.107350276 2024-01-16T02:34:35.063866+00:00 19994330.284999970347 28999999.986000031233 27870000.012000020593 3928677.990999937057 60325.107361878 2024-01-16T02:34:36.066266+00:00 19994330.290000081062 29000000.018999990076 27870000.027000010014 3928984.128000020981 60325.107373480 2024-01-16T02:34:37.068663+00:00 19994330.286999940872 28999999.995999988168 27869999.992999970913 3919989.939000010025 60325.107385082 2024-01-16T02:34:38.071059+00:00 19994330.286000009626 28999999.992999970913 27869999.992999970913 3926002.009999989998 60325.107396503 2024-01-16T02:34:39.057828+00:00 19994330.287000060081 29000000.018999990076 27869999.989000078291 3927845.914999961853 60325.107408285 2024-01-16T02:34:40.075848+00:00 19994330.290999889374 29000000.000000000000 27869999.973999980837 3926191.062000035774 60325.107419706 2024-01-16T02:34:41.062619+00:00 19994330.291000008583 29000000.006000038236 27870000.044000029564 3925055.929999948014 60325.107431308 2024-01-16T02:34:42.065016+00:00 19994330.284000039101 28999999.995999988168 27870000.015999909490 3924542.070000051986 60325.107442834 2024-01-16T02:34:43.060913+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3927330.983999968041 60325.107454512 2024-01-16T02:34:44.069823+00:00 19994330.289000030607 29000000.012999951839 27870000.021000031382 3926729.925000071991 60325.107466114 2024-01-16T02:34:45.072227+00:00 19994330.283999919891 29000000.004999998957 27869999.993999961764 3930451.038999915123 60325.107477640 2024-01-16T02:34:46.068117+00:00 19994330.290000081062 29000000.001000050455 27870000.003000020981 3929435.024000049103 60325.107489318 2024-01-16T02:34:47.077021+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3927676.975999950897 60325.107500663 2024-01-16T02:34:48.057291+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3927663.950000048149 60325.107512446 2024-01-16T02:34:49.075309+00:00 19994330.287999991328 28999999.982999920845 27870000.011000040919 3922333.097000002861 60325.107523867 2024-01-16T02:34:50.062089+00:00 19994330.286999940872 29000000.027000069618 27870000.026999950409 3923623.009999989998 60325.107535468 2024-01-16T02:34:51.064489+00:00 19994330.284999970347 28999999.985999941826 27869999.931000109762 3925486.945999979973 60325.107546890 2024-01-16T02:34:52.051261+00:00 19994330.290000081062 28999999.999000068754 27870000.061999920756 3930492.113000034820 60325.107558672 2024-01-16T02:34:53.069280+00:00 19994330.285000000149 29000000.021999958903 27870000.026000019163 3925354.935999989975 60325.107570274 2024-01-16T02:34:54.071680+00:00 19994330.291999999434 28999999.988000039011 27869999.981999989599 3927986.991000055801 60325.107581695 2024-01-16T02:34:55.058454+00:00 19994330.289999999106 29000000.016999959946 27870000.039999961853 3929832.072999954224 60325.107593478 2024-01-16T02:34:56.076476+00:00 19994330.285000000149 28999999.967999938875 27869999.955000039190 3926930.893000007141 60325.107604899 2024-01-16T02:34:57.063256+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3927700.077999948990 60325.107616500 2024-01-16T02:34:58.065654+00:00 19994330.287999998778 28999999.996000051498 27869999.989000000060 3928678.907999991905 60325.107627922 2024-01-16T02:34:59.052426+00:00 19994330.288999989629 28999999.998000029474 27870000.034000001848 3929438.004000068177 60325.107639704 2024-01-16T02:35:00.070449+00:00 19994330.285000000149 29000000.021999958903 27869999.978000000119 3927030.000000000000 60325.107651125 2024-01-16T02:35:01.057216+00:00 19994330.288000021130 28999999.971999999136 27869999.971999999136 3928391.034999967087 60325.107662727 2024-01-16T02:35:02.059606+00:00 19994330.291999999434 29000000.019999980927 27869999.947000000626 3925194.988000034820 60325.107674509 2024-01-16T02:35:03.077619+00:00 19994330.287000000477 29000000.009999990463 27870000.034000009298 3927605.021999955177 60325.107685931 2024-01-16T02:35:04.064394+00:00 19994330.286000009626 28999999.975000001490 27870000.030000001192 3931523.001000047196 60325.107697533 2024-01-16T02:35:05.066788+00:00 19994330.289999991655 29000000.024000000209 27869999.995999988168 3928392.036000012886 60325.107709134 2024-01-16T02:35:06.069191+00:00 19994330.285999979824 29000000.028000008315 27870000.018999990076 3928862.925999999046 60325.107720736 2024-01-16T02:35:07.071587+00:00 19994330.286000009626 28999999.953000009060 27869999.994000021368 3924877.985999941826 60325.107732157 2024-01-16T02:35:08.058364+00:00 19994330.290000021458 29000000.022999968380 27870000.009999990463 3928214.090999960899 60325.107743759 2024-01-16T02:35:09.060761+00:00 19994330.292999979109 28999999.947000030428 27869999.957000020891 3928392.019000052940 60325.107755361 2024-01-16T02:35:10.063159+00:00 19994330.283999979496 29000000.058999989182 27870000.029999971390 3929439.810999989975 60325.107766963 2024-01-16T02:35:11.065563+00:00 19994330.289000030607 28999999.993999991566 27869999.975000020117 3926052.159999967087 60325.107778564 2024-01-16T02:35:12.067960+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3924430.967000008095 60325.107790167 2024-01-16T02:35:13.070362+00:00 19994330.284000039101 28999999.937000039965 27869999.983999971300 3924162.962000011932 60325.107801768 2024-01-16T02:35:14.072755+00:00 19994330.287999991328 29000000.042999979109 27870000.018000010401 3931461.017000079155 60325.107813189 2024-01-16T02:35:15.059530+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3926295.089999914169 60325.107824791 2024-01-16T02:35:16.061922+00:00 19994330.291999999434 28999999.981000009924 27870000.065000060946 3927965.971000074875 60325.107836393 2024-01-16T02:35:17.064317+00:00 19994330.287000000477 29000000.026999950409 27869999.985999941826 3923487.886999965180 60325.107847994 2024-01-16T02:35:18.066716+00:00 19994330.285000029951 28999999.973000049591 27869999.968000050634 3923486.110999941826 60325.107859415 2024-01-16T02:35:19.053494+00:00 19994330.292999979109 29000000.033999979496 27870000.031999949366 3927984.887000083923 60325.107871198 2024-01-16T02:35:20.071525+00:00 19994330.284000039101 28999999.957000020891 27869999.967000011355 3922563.990000010002 60325.107882800 2024-01-16T02:35:21.073929+00:00 19994330.286999940872 29000000.034999970347 27870000.024999979883 3921933.083999990951 60325.107894221 2024-01-16T02:35:22.060697+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3923643.967999935150 60325.107905823 2024-01-16T02:35:23.063095+00:00 19994330.289999961853 28999999.980000019073 27869999.977999929339 3926314.991000055801 60325.107917425 2024-01-16T02:35:24.065493+00:00 19994330.286000009626 28999999.977999929339 27870000.009000059217 3932611.026000022888 60325.107929027 2024-01-16T02:35:25.067899+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3931073.947999954224 60325.107940553 2024-01-16T02:35:26.063793+00:00 19994330.291000008583 29000000.055999990553 27870000.029999971390 3931698.029999970924 60325.107952230 2024-01-16T02:35:27.072697+00:00 19994330.286000009626 28999999.969000101089 27869999.961000081152 3931770.950000048149 60325.107963576 2024-01-16T02:35:28.052962+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3925726.125000000000 60325.107975359 2024-01-16T02:35:29.070979+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3926611.883999944199 60325.107987036 2024-01-16T02:35:30.079882+00:00 19994330.286999940872 29000000.011999960989 27870000.026999950409 3923814.098000050057 60325.107998381 2024-01-16T02:35:31.060150+00:00 19994330.287999991328 28999999.970999959856 27869999.945000048727 3931034.972999929916 60325.108010164 2024-01-16T02:35:32.078167+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3923084.058000088204 60325.108021585 2024-01-16T02:35:33.064944+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3926559.927999972831 60325.108033187 2024-01-16T02:35:34.067343+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3927271.973999977112 60325.108044608 2024-01-16T02:35:35.054118+00:00 19994330.284999970347 28999999.963999990374 27870000.016999959946 3925191.031000018120 60325.108056391 2024-01-16T02:35:36.072130+00:00 19994330.291000008583 29000000.014999989420 27869999.966000080109 3924778.042999982834 60325.108067811 2024-01-16T02:35:37.058902+00:00 19994330.284999970347 28999999.988999959081 27869999.997999999672 3930527.988000034820 60325.108079413 2024-01-16T02:35:38.061291+00:00 19994330.288000110537 28999999.986000061035 27869999.973999999464 3929048.898999928962 60325.108091196 2024-01-16T02:35:39.079312+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3926432.044000030030 60325.108102617 2024-01-16T02:35:40.066092+00:00 19994330.288999918848 29000000.026000019163 27870000.027000010014 3926208.054000020027 60325.108114218 2024-01-16T02:35:41.068484+00:00 19994330.292000059038 28999999.995999999344 27870000.016999989748 3929086.998000026215 60325.108125640 2024-01-16T02:35:42.055253+00:00 19994330.282999988645 28999999.967000000179 27869999.927999999374 3927052.031000018120 60325.108137422 2024-01-16T02:35:43.073271+00:00 19994330.289999961853 29000000.019999999553 27870000.078000009060 3930454.019999980927 60325.108148843 2024-01-16T02:35:44.060047+00:00 19994330.285000089556 28999999.998000010848 27869999.971999999136 3928212.889999986161 60325.108160445 2024-01-16T02:35:45.062447+00:00 19994330.290999889374 29000000.006999999285 27869999.978999968618 3932300.149000000209 60325.108172047 2024-01-16T02:35:46.064845+00:00 19994330.286000009626 28999999.995999988168 27870000.041999999434 3935255.856999999844 60325.108183648 2024-01-16T02:35:47.067242+00:00 19994330.291000001132 29000000.027000010014 27869999.957000020891 3926634.989999998827 60325.108195250 2024-01-16T02:35:48.069642+00:00 19994330.285000000149 28999999.984000001103 27870000.040000021458 3931348.018000001088 60325.108206672 2024-01-16T02:35:49.056418+00:00 19994330.289999999106 29000000.018999990076 27869999.986999988556 3926083.999999998137 60325.108218454 2024-01-16T02:35:50.074439+00:00 19994330.287999998778 28999999.986000001431 27870000.009999990463 3927164.055000000168 60325.108229875 2024-01-16T02:35:51.061211+00:00 19994330.285999998450 29000000.017000019550 27869999.991999980062 3927201.919000000227 60325.108241477 2024-01-16T02:35:52.063611+00:00 19994330.287000000477 28999999.956999961287 27870000.008999999613 3928139.998000002932 60325.108253079 2024-01-16T02:35:53.066015+00:00 19994330.293000001460 29000000.021000031382 27869999.998000029474 3930470.014999996871 60325.108264681 2024-01-16T02:35:54.068419+00:00 19994330.289999991655 29000000.009999990463 27869999.967999991030 3926098.082000001799 60325.108276102 2024-01-16T02:35:55.055193+00:00 19994330.283000018448 29000000.005999978632 27870000.015000049025 3923829.972000002861 60325.108287704 2024-01-16T02:35:56.057592+00:00 19994330.288999971002 28999999.959000051022 27869999.993999961764 3929618.987999998033 60325.108299486 2024-01-16T02:35:57.075610+00:00 19994330.287000000477 29000000.041999999434 27869999.996000051498 3923868.936999998987 60325.108310907 2024-01-16T02:35:58.062382+00:00 19994330.285000029951 28999999.963999990374 27869999.965999960899 3928097.144999995828 60325.108322509 2024-01-16T02:35:59.064770+00:00 19994330.287999991328 29000000.008999940008 27870000.041999939829 3926629.868000001181 60325.108334111 2024-01-16T02:36:00.067174+00:00 19994330.290000021458 28999999.989000078291 27869999.979000091553 3927593.010999999940 60325.108345713 2024-01-16T02:36:01.069564+00:00 19994330.289999961853 29000000.032999988645 27870000.025999899954 3929311.028999999166 60325.108357133 2024-01-16T02:36:02.056338+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3929228.942999995779 60325.108368916 2024-01-16T02:36:03.074364+00:00 19994330.291000008583 29000000.016999959946 27870000.020999908447 3926894.098000004888 60325.108380337 2024-01-16T02:36:04.061136+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3929156.917999998201 60325.108391939 2024-01-16T02:36:05.063534+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3932526.079000011086 60325.108403541 2024-01-16T02:36:06.065926+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3931560.954999998212 60325.108415143 2024-01-16T02:36:07.068328+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3924157.021999999881 60325.108426745 2024-01-16T02:36:08.070727+00:00 19994330.291000008583 28999999.968999978155 27869999.927999969572 3927445.994999989867 60325.108438271 2024-01-16T02:36:09.066619+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3932769.990000010002 60325.108449948 2024-01-16T02:36:10.075517+00:00 19994330.288999971002 28999999.993999961764 27869999.973999980837 3926694.884999989998 60325.108461294 2024-01-16T02:36:11.055786+00:00 19994330.289000030607 29000000.052999969572 27870000.062000039965 3922851.169000000227 60325.108473076 2024-01-16T02:36:12.073802+00:00 19994330.283999979496 28999999.944000009447 27869999.944000009447 3925057.991999999154 60325.108484497 2024-01-16T02:36:13.060578+00:00 19994330.287000060081 29000000.032999988645 27870000.058999899775 3924243.997000008821 60325.108496099 2024-01-16T02:36:14.062973+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3927840.908999993932 60325.108507701 2024-01-16T02:36:15.065372+00:00 19994330.292000059038 28999999.963000059128 27870000.037999998778 3927256.049999997020 60325.108519303 2024-01-16T02:36:16.067769+00:00 19994330.286000009626 28999999.971999999136 27869999.910999998450 3929883.923000007868 60325.108530905 2024-01-16T02:36:17.070162+00:00 19994330.286000009626 29000000.006999969482 27870000.019999999553 3929471.084999992978 60325.108542326 2024-01-16T02:36:18.056937+00:00 19994330.287999991328 29000000.043999999762 27870000.052000001073 3928336.999000012875 60325.108554108 2024-01-16T02:36:19.074956+00:00 19994330.289999961853 28999999.958000000566 27869999.949999999255 3928538.912000000011 60325.108565529 2024-01-16T02:36:20.061731+00:00 19994330.286999940872 29000000.021999999881 27869999.979999989271 3929365.146999984980 60325.108577131 2024-01-16T02:36:21.064129+00:00 19994330.287000060081 28999999.988000009209 27870000.039999991655 3927910.923000007868 60325.108588552 2024-01-16T02:36:22.050900+00:00 19994330.289000030607 28999999.966999981552 27869999.932000011206 3926536.999000012875 60325.108600335 2024-01-16T02:36:23.068922+00:00 19994330.289999961853 29000000.057000011206 27870000.032999988645 3929316.978999971878 60325.108611937 2024-01-16T02:36:24.071320+00:00 19994330.286000009626 28999999.985000010580 27870000.079999979585 3929095.074000000954 60325.108623357 2024-01-16T02:36:25.058096+00:00 19994330.291999939829 28999999.978999968618 27869999.956000030041 3924402.029000014067 60325.108635140 2024-01-16T02:36:26.076111+00:00 19994330.284000039101 29000000.004000041634 27869999.985000010580 3935433.884000002872 60325.108646561 2024-01-16T02:36:27.062883+00:00 19994330.289000030607 28999999.992999970913 27869999.993999961764 3927439.027999997139 60325.108658163 2024-01-16T02:36:28.065285+00:00 19994330.289000030607 29000000.019999980927 27869999.997000038624 3932067.018999993801 60325.108669765 2024-01-16T02:36:29.067682+00:00 19994330.285999890417 29000000.006000038236 27870000.020999971777 3928308.935000001919 60325.108681367 2024-01-16T02:36:30.070076+00:00 19994330.287000060081 28999999.967999991030 27870000.017000019550 3934923.990999997128 60325.108692788 2024-01-16T02:36:31.056855+00:00 19994330.289999961853 29000000.023999989033 27869999.958000000566 3928195.074000000954 60325.108704390 2024-01-16T02:36:32.059251+00:00 19994330.290000081062 28999999.991000000387 27869999.986000001431 3936516.974000006914 60325.108716172 2024-01-16T02:36:33.077271+00:00 19994330.285999890417 28999999.993000030518 27870000.049000021070 3925812.030999987852 60325.108727593 2024-01-16T02:36:34.064049+00:00 19994330.288000110537 29000000.031999949366 27870000.011999960989 3926137.027999997139 60325.108739195 2024-01-16T02:36:35.066448+00:00 19994330.287999991328 28999999.992999970913 27869999.947000030428 3929996.895999997854 60325.108750797 2024-01-16T02:36:36.068845+00:00 19994330.284999970347 28999999.994000080973 27870000.019999980927 3935675.075000017881 60325.108762398 2024-01-16T02:36:37.071243+00:00 19994330.287999991328 28999999.970999959856 27870000.021999958903 3931909.909000008833 60325.108773820 2024-01-16T02:36:38.058010+00:00 19994330.289999961853 29000000.021000031382 27869999.955000039190 3930327.080999999773 60325.108785422 2024-01-16T02:36:39.060408+00:00 19994330.292000059038 28999999.990000009537 27870000.031000021845 3923179.035999984015 60325.108797023 2024-01-16T02:36:40.062803+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3928121.957000017166 60325.108808625 2024-01-16T02:36:41.065201+00:00 19994330.287999998778 28999999.987999919802 27870000.000999931246 3930158.986999989022 60325.108820046 2024-01-16T02:36:42.051974+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3925222.043000013102 60325.108831828 2024-01-16T02:36:43.069997+00:00 19994330.287000000477 29000000.030000090599 27869999.992999911308 3926368.979999988806 60325.108843430 2024-01-16T02:36:44.072399+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3928412.046999990940 60325.108854852 2024-01-16T02:36:45.059168+00:00 19994330.290000010282 28999999.973000049591 27869999.967000011355 3930301.002999991179 60325.108866453 2024-01-16T02:36:46.061561+00:00 19994330.289999991655 29000000.013000011444 27870000.041000008583 3925372.080000013113 60325.108878055 2024-01-16T02:36:47.063961+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3930316.816000015009 60325.108889657 2024-01-16T02:36:48.066352+00:00 19994330.289000000805 28999999.975999951363 27869999.955999970436 3929886.990999997128 60325.108901183 2024-01-16T02:36:49.062246+00:00 19994330.284000009298 29000000.001000050455 27870000.008000019938 3933040.047999978065 60325.108912861 2024-01-16T02:36:50.071151+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3926093.068000019062 60325.108924206 2024-01-16T02:36:51.051418+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3928222.914000004996 60325.108935989 2024-01-16T02:36:52.069436+00:00 19994330.287000000477 29000000.031000021845 27869999.975000020117 3928394.928999990225 60325.108947666 2024-01-16T02:36:53.078334+00:00 19994330.290000021458 28999999.993999961764 27870000.003000020981 3925781.053000003099 60325.108959012 2024-01-16T02:36:54.058606+00:00 19994330.286999940872 29000000.009999990463 27870000.032999999821 3927953.142000020016 60325.108970794 2024-01-16T02:36:55.076626+00:00 19994330.286000009626 28999999.986000001431 27869999.970999989659 3930088.891999959946 60325.108982215 2024-01-16T02:36:56.063403+00:00 19994330.287999991328 28999999.997999999672 27869999.960000008345 3934029.018000007141 60325.108993817 2024-01-16T02:36:57.065807+00:00 19994330.286000009626 28999999.973000001162 27869999.991000011563 3927478.914000033867 60325.109005238 2024-01-16T02:36:58.052574+00:00 19994330.287999991328 28999999.997000008821 27870000.052999969572 3930852.094999969006 60325.109017021 2024-01-16T02:36:59.070594+00:00 19994330.290000021458 29000000.024999979883 27870000.012000020593 3927623.893000007141 60325.109028442 2024-01-16T02:37:00.057372+00:00 19994330.291000008583 29000000.015999998897 27870000.023999989033 3930378.130999981891 60325.109040043 2024-01-16T02:37:01.059754+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3930903.888000010978 60325.109051826 2024-01-16T02:37:02.077771+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3923637.070999979973 60325.109063247 2024-01-16T02:37:03.064543+00:00 19994330.287000000477 28999999.978999998420 27869999.981000009924 3926450.049000024796 60325.109074849 2024-01-16T02:37:04.066944+00:00 19994330.290000021458 28999999.987999979407 27870000.005999978632 3925520.926999986172 60325.109086270 2024-01-16T02:37:05.053717+00:00 19994330.284999970347 29000000.032999988645 27870000.002999961376 3928868.039000033867 60325.109098053 2024-01-16T02:37:06.071732+00:00 19994330.287999991328 28999999.988000039011 27870000.015000049025 3929171.051999986172 60325.109109473 2024-01-16T02:37:07.058505+00:00 19994330.290000021458 29000000.010999981314 27870000.005999978632 3925462.963999987114 60325.109121075 2024-01-16T02:37:08.060907+00:00 19994330.291000008583 29000000.025000039488 27870000.007000029087 3933806.892000020016 60325.109132677 2024-01-16T02:37:09.063308+00:00 19994330.284999970347 28999999.958999991417 27870000.012999951839 3929558.043999969959 60325.109144279 2024-01-16T02:37:10.065706+00:00 19994330.289000030607 28999999.995999988168 27869999.927000049502 3930618.016000031959 60325.109155881 2024-01-16T02:37:11.068105+00:00 19994330.286999940872 29000000.055999990553 27870000.058999959379 3928634.039999961853 60325.109167302 2024-01-16T02:37:12.054883+00:00 19994330.285000089556 28999999.984000030905 27870000.011000040919 3929163.967000008095 60325.109179085 2024-01-16T02:37:13.072902+00:00 19994330.288999918848 28999999.953999999911 27869999.975000020117 3928587.978000044823 60325.109190505 2024-01-16T02:37:14.059674+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3931919.052999972831 60325.109202107 2024-01-16T02:37:15.062067+00:00 19994330.285000089556 28999999.970000028610 27870000.008000019938 3929158.991999983788 60325.109213709 2024-01-16T02:37:16.064465+00:00 19994330.291999939829 29000000.018000010401 27869999.986000061035 3927052.040000020992 60325.109225311 2024-01-16T02:37:17.066867+00:00 19994330.287999991328 28999999.993999961764 27870000.007999900728 3933010.980000019073 60325.109236732 2024-01-16T02:37:18.053642+00:00 19994330.287999991328 29000000.016999959946 27870000.037000060081 3933844.993999958038 60325.109248334 2024-01-16T02:37:19.056035+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3929782.008000016212 60325.109260116 2024-01-16T02:37:20.074054+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3928343.064000010025 60325.109271538 2024-01-16T02:37:21.060829+00:00 19994330.287999991328 29000000.010000109673 27869999.985000010580 3929825.835999966133 60325.109283139 2024-01-16T02:37:22.063222+00:00 19994330.288000110537 28999999.983999971300 27870000.046000000089 3929159.071000040043 60325.109294741 2024-01-16T02:37:23.065612+00:00 19994330.288999918848 29000000.019999980927 27869999.971999999136 3929560.093999981880 60325.109306343 2024-01-16T02:37:24.068008+00:00 19994330.290000081062 29000000.006000038236 27869999.981999989599 3931406.917999982834 60325.109317764 2024-01-16T02:37:25.054775+00:00 19994330.282999988645 28999999.986999988556 27870000.032000061125 3923583.988000034820 60325.109329546 2024-01-16T02:37:26.072795+00:00 19994330.289999961853 29000000.010999921709 27869999.993999961764 3929238.960999966133 60325.109340967 2024-01-16T02:37:27.059565+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3927229.003000020981 60325.109352569 2024-01-16T02:37:28.061964+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3928456.038999975193 60325.109364171 2024-01-16T02:37:29.064361+00:00 19994330.287999991328 29000000.008999940008 27869999.958000060171 3930060.978000044823 60325.109375773 2024-01-16T02:37:30.066751+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3929493.079999982845 60325.109387374 2024-01-16T02:37:31.069148+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3925775.927999972831 60325.109398901 2024-01-16T02:37:32.065038+00:00 19994330.287999991328 28999999.989999998361 27869999.938999999315 3927736.053000032902 60325.109410578 2024-01-16T02:37:33.073941+00:00 19994330.287999991328 29000000.030999999493 27870000.092000000179 3926689.921000003815 60325.109421924 2024-01-16T02:37:34.054209+00:00 19994330.287999998778 28999999.944000009447 27869999.974999990314 3927846.079999982845 60325.109433706 2024-01-16T02:37:35.072231+00:00 19994330.289000000805 29000000.056000009179 27870000.008000001311 3922778.949999988079 60325.109445128 2024-01-16T02:37:36.059006+00:00 19994330.289000000805 28999999.970999989659 27869999.975000008941 3927774.947000027169 60325.109456729 2024-01-16T02:37:37.061402+00:00 19994330.287000000477 29000000.002000000328 27869999.977999988943 3926726.997999966145 60325.109468331 2024-01-16T02:37:38.063810+00:00 19994330.291999999434 29000000.006999999285 27869999.989000018686 3924777.076000034809 60325.109479933 2024-01-16T02:37:39.066208+00:00 19994330.284000009298 28999999.988999988884 27870000.052999969572 3929040.029999970924 60325.109491535 2024-01-16T02:37:40.068607+00:00 19994330.288999989629 29000000.000000000000 27869999.971000019461 3928998.016000031959 60325.109502956 2024-01-16T02:37:41.055382+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3931131.004999995232 60325.109514738 2024-01-16T02:37:42.073397+00:00 19994330.289999991655 28999999.968999978155 27869999.970999959856 3925854.005999981891 60325.109526159 2024-01-16T02:37:43.060168+00:00 19994330.289000000805 29000000.009999990463 27869999.989000018686 3927105.017000020016 60325.109537761 2024-01-16T02:37:44.062562+00:00 19994330.285999979824 28999999.982999980450 27870000.007000029087 3927249.888000010978 60325.109549182 2024-01-16T02:37:45.049336+00:00 19994330.289000000805 29000000.034000039101 27870000.013999998569 3928062.976999998093 60325.109560965 2024-01-16T02:37:46.067359+00:00 19994330.289999991655 28999999.971999999136 27869999.961999949068 3927217.097000002861 60325.109572567 2024-01-16T02:37:47.069754+00:00 19994330.285000000149 29000000.021999958903 27870000.027000010014 3926528.016999959946 60325.109583987 2024-01-16T02:37:48.056523+00:00 19994330.286000009626 28999999.979000028223 27870000.011000040919 3925069.935000001919 60325.109595770 2024-01-16T02:37:49.074539+00:00 19994330.291000008583 29000000.010999981314 27869999.962999999523 3932084.972000002861 60325.109607191 2024-01-16T02:37:50.061312+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3931986.039000033867 60325.109618793 2024-01-16T02:37:51.063708+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3928902.069999992847 60325.109630395 2024-01-16T02:37:52.066108+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3923039.944000006188 60325.109641997 2024-01-16T02:37:53.068507+00:00 19994330.287000000477 28999999.978999968618 27869999.945999979973 3930291.011999965180 60325.109653417 2024-01-16T02:37:54.055283+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3928534.990999997128 60325.109665019 2024-01-16T02:37:55.057679+00:00 19994330.286000009626 29000000.008000019938 27870000.062000039965 3927743.025000036228 60325.109676802 2024-01-16T02:37:56.075698+00:00 19994330.287999991328 29000000.028000000864 27869999.955000039190 3929695.877999960911 60325.109688223 2024-01-16T02:37:57.062471+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3927179.041999996174 60325.109699825 2024-01-16T02:37:58.064871+00:00 19994330.291999999434 29000000.016000028700 27870000.085000038147 3925805.029000043869 60325.109711427 2024-01-16T02:37:59.067271+00:00 19994330.287999991328 29000000.000000000000 27869999.944999929518 3927253.006999969017 60325.109723029 2024-01-16T02:38:00.069682+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3923041.032000004780 60325.109734450 2024-01-16T02:38:01.056449+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3925849.038000047207 60325.109746051 2024-01-16T02:38:02.058852+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3923382.904999970924 60325.109757653 2024-01-16T02:38:03.061251+00:00 19994330.285000089556 28999999.946999911219 27870000.006999969482 3923334.046000003815 60325.109769255 2024-01-16T02:38:04.063646+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3922721.003000020981 60325.109780857 2024-01-16T02:38:05.066042+00:00 19994330.287999991328 29000000.040000081062 27869999.985000010580 3924407.949000000954 60325.109792459 2024-01-16T02:38:06.068447+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3925755.979999899864 60325.109804061 2024-01-16T02:38:07.070851+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3928755.018000007141 60325.109815482 2024-01-16T02:38:08.057623+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3924111.973000050057 60325.109827084 2024-01-16T02:38:09.060017+00:00 19994330.286999940872 28999999.991000000387 27869999.986000061035 3923816.996999979019 60325.109838685 2024-01-16T02:38:10.062410+00:00 19994330.287000060081 29000000.017000000924 27870000.031000021845 3927097.019999980927 60325.109850287 2024-01-16T02:38:11.064808+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3922281.035000085831 60325.109861813 2024-01-16T02:38:12.060700+00:00 19994330.282999988645 28999999.969000000507 27869999.936999998987 3928361.028999925125 60325.109873491 2024-01-16T02:38:13.069609+00:00 19994330.291999939829 29000000.008000019938 27870000.034000009298 3930095.083000063896 60325.109885093 2024-01-16T02:38:14.072002+00:00 19994330.288000110537 28999999.989999979734 27869999.978000000119 3925278.876999973785 60325.109896619 2024-01-16T02:38:15.067896+00:00 19994330.287999991328 29000000.024000018835 27870000.043999981135 3922362.980999947060 60325.109908221 2024-01-16T02:38:16.070291+00:00 19994330.288999918848 28999999.968999978155 27869999.943000018597 3927708.020000100136 60325.109919642 2024-01-16T02:38:17.057061+00:00 19994330.287999991328 29000000.005000028759 27870000.053999990225 3927198.000000000000 60325.109931244 2024-01-16T02:38:18.059459+00:00 19994330.284000039101 29000000.002999961376 27869999.988000009209 3927725.014999986161 60325.109942846 2024-01-16T02:38:19.061853+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3924480.968999981880 60325.109954447 2024-01-16T02:38:20.064254+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3923137.009999989998 60325.109965868 2024-01-16T02:38:21.051029+00:00 19994330.287999991328 28999999.991999980062 27870000.005000051111 3934063.072000027169 60325.109977651 2024-01-16T02:38:22.069045+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3927729.963999987114 60325.109989253 2024-01-16T02:38:23.071434+00:00 19994330.288999918848 29000000.007000029087 27870000.017000019550 3927923.041999936104 60325.110000674 2024-01-16T02:38:24.058206+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3923556.004999995232 60325.110012456 2024-01-16T02:38:25.076219+00:00 19994330.286000009626 29000000.024000048637 27870000.063000019640 3925678.953999996185 60325.110023877 2024-01-16T02:38:26.062989+00:00 19994330.287999991328 28999999.984000030905 27869999.956999961287 3930375.958000063896 60325.110035479 2024-01-16T02:38:27.065387+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3926204.041999936104 60325.110046900 2024-01-16T02:38:28.052166+00:00 19994330.285000000149 29000000.005999919027 27870000.021000031382 3931589.917000054847 60325.110058683 2024-01-16T02:38:29.070185+00:00 19994330.287999998778 28999999.992000099272 27870000.022999938577 3933854.080000042915 60325.110070104 2024-01-16T02:38:30.056955+00:00 19994330.290000010282 29000000.028999920934 27870000.017000079155 3928397.018999934196 60325.110081705 2024-01-16T02:38:31.059351+00:00 19994330.285000000149 28999999.981999989599 27869999.969999909401 3929369.940000057220 60325.110093488 2024-01-16T02:38:32.077369+00:00 19994330.289999991655 28999999.990000009537 27869999.967000011355 3926766.974999905098 60325.110104909 2024-01-16T02:38:33.064141+00:00 19994330.285999998450 28999999.983999971300 27870000.024000048637 3930001.108000040054 60325.110116511 2024-01-16T02:38:34.066540+00:00 19994330.287000019103 29000000.041000008583 27870000.009999990463 3927418.947999954224 60325.110127932 2024-01-16T02:38:35.053318+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3925498.923000096809 60325.110139715 2024-01-16T02:38:36.071342+00:00 19994330.288000021130 28999999.986999988556 27870000.042999979109 3928981.105000019073 60325.110151135 2024-01-16T02:38:37.058114+00:00 19994330.292999979109 29000000.028999920934 27870000.003000020981 3927177.040999888908 60325.110162737 2024-01-16T02:38:38.060510+00:00 19994330.282999988645 28999999.952000018209 27869999.973999980837 3931656.980000019073 60325.110174339 2024-01-16T02:38:39.062908+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3926644.031000018120 60325.110185941 2024-01-16T02:38:40.065307+00:00 19994330.289000000805 28999999.970000028610 27869999.973999980837 3933757.916000009049 60325.110197543 2024-01-16T02:38:41.067695+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3929653.052999972831 60325.110208964 2024-01-16T02:38:42.054472+00:00 19994330.287000000477 29000000.046000000089 27869999.990000009537 3935270.840000032913 60325.110220746 2024-01-16T02:38:43.072490+00:00 19994330.289999961853 28999999.989000078291 27870000.015999909490 3932008.110999941826 60325.110232167 2024-01-16T02:38:44.059264+00:00 19994330.290000021458 28999999.975000020117 27869999.943000078201 3932415.900000094902 60325.110243769 2024-01-16T02:38:45.061666+00:00 19994330.287000000477 28999999.997999910265 27869999.993999961764 3928958.133999944199 60325.110255371 2024-01-16T02:38:46.064067+00:00 19994330.286000009626 28999999.980999998748 27870000.052999969572 3934693.904000043869 60325.110266973 2024-01-16T02:38:47.066469+00:00 19994330.288999971002 29000000.002000000328 27869999.999000068754 3925883.050999999046 60325.110278394 2024-01-16T02:38:48.053239+00:00 19994330.287000000477 29000000.037000000477 27870000.000000000000 3930648.959999918938 60325.110290177 2024-01-16T02:38:49.071266+00:00 19994330.285000029951 28999999.974999990314 27869999.991000000387 3930131.018000007141 60325.110301598 2024-01-16T02:38:50.058037+00:00 19994330.291999999434 29000000.015999998897 27870000.047000009567 3927750.026000022888 60325.110313199 2024-01-16T02:38:51.060429+00:00 19994330.291999999434 28999999.983000010252 27869999.938999999315 3928824.001000047196 60325.110324801 2024-01-16T02:38:52.062831+00:00 19994330.284999970347 29000000.021000001580 27870000.015999991447 3931047.011999965180 60325.110336403 2024-01-16T02:38:53.065227+00:00 19994330.288000050932 28999999.962999999523 27870000.004000011832 3933712.037000060081 60325.110348005 2024-01-16T02:38:54.067627+00:00 19994330.286999940872 29000000.032999988645 27869999.995999988168 3935319.935999989975 60325.110359531 2024-01-16T02:38:55.063520+00:00 19994330.287000060081 28999999.980000019073 27870000.008999999613 3932897.895999907982 60325.110371209 2024-01-16T02:38:56.072423+00:00 19994330.286000009626 29000000.007999960333 27869999.955000009388 3933693.145000100136 60325.110382554 2024-01-16T02:38:57.052694+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3927546.995000004768 60325.110394337 2024-01-16T02:38:58.070711+00:00 19994330.291000008583 28999999.985000010580 27870000.024000018835 3931864.990000010002 60325.110405758 2024-01-16T02:38:59.057483+00:00 19994330.282999988645 29000000.014999989420 27869999.974999960512 3928750.008999944199 60325.110417360 2024-01-16T02:39:00.059882+00:00 19994330.291000008583 28999999.981000009924 27869999.943000018597 3928608.957000017166 60325.110428961 2024-01-16T02:39:01.062272+00:00 19994330.285999890417 29000000.018999990076 27870000.037000000477 3927964.050999999046 60325.110440563 2024-01-16T02:39:02.064671+00:00 19994330.286000009626 29000000.027000010014 27870000.037000000477 3931192.876999973785 60325.110452165 2024-01-16T02:39:03.067075+00:00 19994330.287999991328 28999999.975999951363 27869999.931999981403 3928224.067000031006 60325.110463586 2024-01-16T02:39:04.053848+00:00 19994330.291000008583 29000000.004000071436 27870000.039000030607 3929726.967999935150 60325.110475369 2024-01-16T02:39:05.071866+00:00 19994330.289000030607 28999999.979999899864 27869999.942999958992 3928769.094000101089 60325.110486790 2024-01-16T02:39:06.058641+00:00 19994330.289000030607 29000000.035000089556 27870000.095000028610 3930871.914999961853 60325.110498392 2024-01-16T02:39:07.061031+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3929405.009999989998 60325.110509813 2024-01-16T02:39:08.047810+00:00 19994330.283999919891 29000000.014000058174 27869999.967000011355 3925797.983999968041 60325.110521595 2024-01-16T02:39:09.065831+00:00 19994330.287000060081 28999999.988999959081 27870000.023999929428 3925152.123000026215 60325.110533197 2024-01-16T02:39:10.068230+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3934143.929000020027 60325.110544618 2024-01-16T02:39:11.055007+00:00 19994330.287999991328 29000000.002999901772 27869999.970000028610 3928200.970999956131 60325.110556401 2024-01-16T02:39:12.073021+00:00 19994330.289999961853 28999999.997000098228 27870000.046000000089 3926091.115000010002 60325.110567822 2024-01-16T02:39:13.059802+00:00 19994330.287000060081 29000000.031999949366 27869999.998000029474 3929626.934000014793 60325.110579424 2024-01-16T02:39:14.062197+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3929030.922999978065 60325.110590844 2024-01-16T02:39:15.048975+00:00 19994330.286000009626 28999999.952000018209 27869999.935999989510 3928572.029999970924 60325.110602628 2024-01-16T02:39:16.066993+00:00 19994330.287999991328 29000000.046000000089 27870000.080000039190 3922986.988000034820 60325.110614048 2024-01-16T02:39:17.053777+00:00 19994330.286000009626 28999999.947000030428 27869999.949999928474 3928021.024999976158 60325.110625650 2024-01-16T02:39:18.056180+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3926673.138000010978 60325.110637433 2024-01-16T02:39:19.074204+00:00 19994330.292999979109 29000000.034000039101 27870000.021000031382 3928037.771000028122 60325.110648854 2024-01-16T02:39:20.060973+00:00 19994330.286000009626 28999999.957999940962 27869999.955000039190 3926071.019999980927 60325.110660456 2024-01-16T02:39:21.063373+00:00 19994330.287999991328 29000000.037999991328 27869999.988000039011 3926889.021000028122 60325.110672058 2024-01-16T02:39:22.065774+00:00 19994330.289000000805 28999999.986000061035 27870000.007999900728 3923701.041000009049 60325.110683660 2024-01-16T02:39:23.068173+00:00 19994330.285000000149 28999999.989000000060 27869999.988000039011 3926083.113999962807 60325.110695080 2024-01-16T02:39:24.054947+00:00 19994330.289000000805 29000000.032999999821 27870000.080999970436 3926633.932999968994 60325.110706682 2024-01-16T02:39:25.057339+00:00 19994330.287999998778 28999999.964000001550 27869999.942000031471 3926490.968000053894 60325.110718284 2024-01-16T02:39:26.059731+00:00 19994330.287000000477 28999999.978000000119 27869999.988000039011 3918799.975999950897 60325.110729886 2024-01-16T02:39:27.062125+00:00 19994330.288999989629 29000000.022999998182 27870000.032999988645 3927488.986999989022 60325.110741488 2024-01-16T02:39:28.064524+00:00 19994330.287999998778 28999999.995999988168 27869999.993000000715 3924315.032999991905 60325.110753089 2024-01-16T02:39:29.066919+00:00 19994330.291999999434 29000000.002999991179 27869999.997999999672 3922205.015000104904 60325.110764691 2024-01-16T02:39:30.069318+00:00 19994330.285000000149 28999999.986000001431 27869999.978000000119 3929848.027999997139 60325.110776112 2024-01-16T02:39:31.056090+00:00 19994330.286000009626 29000000.013999998569 27870000.039000000805 3925018.884999989998 60325.110787714 2024-01-16T02:39:32.058490+00:00 19994330.289999991655 28999999.967999991030 27869999.960999999195 3928705.020999907982 60325.110799316 2024-01-16T02:39:33.060890+00:00 19994330.289999991655 29000000.050000008196 27870000.028000000864 3922160.947000027169 60325.110810918 2024-01-16T02:39:34.063283+00:00 19994330.287000000477 28999999.980000019073 27870000.021000001580 3927029.170000075828 60325.110822444 2024-01-16T02:39:35.059172+00:00 19994330.285000029951 29000000.036000009626 27869999.995000001043 3922887.986999989022 60325.110834121 2024-01-16T02:39:36.068074+00:00 19994330.291999999434 28999999.991000000387 27869999.964999999851 3925402.008999944199 60325.110845723 2024-01-16T02:39:37.070476+00:00 19994330.287999991328 28999999.977999988943 27869999.995999988168 3919413.958000063896 60325.110857250 2024-01-16T02:39:38.066367+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3922551.923999906052 60325.110868852 2024-01-16T02:39:39.068766+00:00 19994330.287000000477 28999999.957000020891 27870000.009999990463 3922391.118000030983 60325.110880272 2024-01-16T02:39:40.055537+00:00 19994330.287000000477 29000000.055000010878 27869999.971000019461 3925970.922999978065 60325.110891874 2024-01-16T02:39:41.057927+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3923402.992000102997 60325.110903476 2024-01-16T02:39:42.060321+00:00 19994330.286000009626 29000000.008000019938 27869999.984999950975 3920891.081999897957 60325.110915078 2024-01-16T02:39:43.062724+00:00 19994330.293000038713 28999999.988999959081 27870000.032000008970 3922548.894000052940 60325.110926499 2024-01-16T02:39:44.049500+00:00 19994330.287000000477 29000000.008000019938 27869999.956000030041 3924740.996999979019 60325.110938282 2024-01-16T02:39:45.067521+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3920295.042999982834 60325.110949883 2024-01-16T02:39:46.069915+00:00 19994330.290000021458 28999999.996000051498 27870000.011999960989 3926371.013000010978 60325.110961304 2024-01-16T02:39:47.056692+00:00 19994330.284999970347 29000000.000999931246 27869999.970000028610 3923120.029000043869 60325.110972906 2024-01-16T02:39:48.059085+00:00 19994330.290000021458 28999999.984000090510 27869999.993999961764 3923154.026999949943 60325.110984508 2024-01-16T02:39:49.061482+00:00 19994330.286999940872 29000000.011999960989 27870000.042000059038 3922944.886999965180 60325.110996110 2024-01-16T02:39:50.063883+00:00 19994330.291000008583 28999999.960999969393 27869999.975999951363 3923437.040000081062 60325.111007531 2024-01-16T02:39:51.050663+00:00 19994330.286000009626 29000000.055999990553 27869999.989000078291 3926982.074000000954 60325.111019313 2024-01-16T02:39:52.068687+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3922686.036999940872 60325.111030735 2024-01-16T02:39:53.055462+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3922562.889999986161 60325.111042337 2024-01-16T02:39:54.057856+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3924338.998000026215 60325.111054119 2024-01-16T02:39:55.075879+00:00 19994330.282000061125 28999999.978000041097 27869999.986999988556 3921004.995000004768 60325.111065540 2024-01-16T02:39:56.062657+00:00 19994330.291999939829 29000000.021999958903 27869999.965999960899 3921565.016999959946 60325.111077142 2024-01-16T02:39:57.065052+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3927651.960000038147 60325.111088563 2024-01-16T02:39:58.051828+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3926329.049000024796 60325.111100345 2024-01-16T02:39:59.069843+00:00 19994330.290000081062 28999999.967999938875 27870000.016999959946 3922730.893000007141 60325.111111767 2024-01-16T02:40:00.056619+00:00 19994330.286999940872 29000000.017999999225 27869999.985000010580 3923254.121999979019 60325.111123368 2024-01-16T02:40:01.059002+00:00 19994330.287999991328 28999999.997999999672 27869999.999000068754 3926299.945000051986 60325.111134970 2024-01-16T02:40:02.061402+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3924890.033999919891 60325.111146572 2024-01-16T02:40:03.063797+00:00 19994330.285000089556 29000000.002999991179 27869999.975999951363 3929648.059000014793 60325.111158174 2024-01-16T02:40:04.066193+00:00 19994330.293999910355 29000000.021000001580 27870000.013000011444 3927801.981000065804 60325.111169594 2024-01-16T02:40:05.052972+00:00 19994330.285000089556 28999999.971000019461 27869999.983999971300 3921087.986999989022 60325.111181377 2024-01-16T02:40:06.070993+00:00 19994330.287999991328 28999999.970999989659 27870000.004000000656 3930282.963999987114 60325.111192798 2024-01-16T02:40:07.057769+00:00 19994330.289999961853 29000000.052999999374 27870000.022999998182 3923881.967000008095 60325.111204400 2024-01-16T02:40:08.060160+00:00 19994330.286000009626 28999999.949000030756 27869999.958000000566 3924525.139999986161 60325.111216002 2024-01-16T02:40:09.062554+00:00 19994330.289000030607 29000000.061999980360 27870000.070999991149 3922318.835000038147 60325.111227604 2024-01-16T02:40:10.064950+00:00 19994330.286000009626 28999999.977999988943 27869999.940000001341 3924709.087999939919 60325.111239024 2024-01-16T02:40:11.051720+00:00 19994330.291999939829 29000000.000000000000 27870000.081000000238 3922831.059000014793 60325.111250626 2024-01-16T02:40:12.054120+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3924836.955999969970 60325.111262409 2024-01-16T02:40:13.072146+00:00 19994330.291000008583 29000000.008999999613 27869999.920000020415 3923085.989000082016 60325.111273830 2024-01-16T02:40:14.058921+00:00 19994330.286000009626 28999999.969999969006 27870000.006999999285 3924112.965999960899 60325.111285432 2024-01-16T02:40:15.061314+00:00 19994330.282999988645 29000000.011000040919 27870000.039000000805 3928022.965000032913 60325.111297034 2024-01-16T02:40:16.063709+00:00 19994330.289999999106 29000000.030999958515 27869999.982999980450 3928824.092999935150 60325.111308636 2024-01-16T02:40:17.066109+00:00 19994330.289000000805 28999999.995000060648 27869999.977000001818 3923219.960999966133 60325.111320162 2024-01-16T02:40:18.062003+00:00 19994330.289999999106 29000000.000999931246 27870000.059000018984 3921259.918000102043 60325.111331839 2024-01-16T02:40:19.070914+00:00 19994330.285000011325 28999999.996000051498 27869999.962999999523 3925819.049999999814 60325.111343185 2024-01-16T02:40:20.051184+00:00 19994330.289999991655 28999999.983999971300 27870000.040000021458 3925216.006000000052 60325.111354787 2024-01-16T02:40:21.053577+00:00 19994330.285999998450 28999999.985000010580 27869999.933999959379 3924708.064999999013 60325.111366569 2024-01-16T02:40:22.071590+00:00 19994330.287000000477 29000000.044000029564 27870000.071000039577 3927253.014999999199 60325.111377990 2024-01-16T02:40:23.058366+00:00 19994330.289999991655 28999999.967999938875 27869999.987999979407 3922189.000000000000 60325.111389592 2024-01-16T02:40:24.060764+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3921929.997000000905 60325.111401194 2024-01-16T02:40:25.063166+00:00 19994330.291999999434 29000000.001999970526 27869999.958000000566 3926614.971999999136 60325.111412796 2024-01-16T02:40:26.065561+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3925847.917000003159 60325.111424217 2024-01-16T02:40:27.052339+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3929154.019999995828 60325.111436000 2024-01-16T02:40:28.070354+00:00 19994330.286999970675 28999999.982999920845 27869999.977999929339 3928009.998000002932 60325.111447420 2024-01-16T02:40:29.057130+00:00 19994330.289000030607 29000000.039000030607 27869999.995000001043 3925065.103000000119 60325.111459022 2024-01-16T02:40:30.059524+00:00 19994330.286000009626 28999999.962000008672 27870000.013000011444 3927940.983999996912 60325.111470624 2024-01-16T02:40:31.061922+00:00 19994330.288999971002 29000000.029999971390 27870000.046000000089 3921394.006000005174 60325.111482226 2024-01-16T02:40:32.064319+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3925390.970999992918 60325.111493828 2024-01-16T02:40:33.066721+00:00 19994330.287000000477 29000000.043999910355 27869999.968000050634 3925348.984000004828 60325.111505249 2024-01-16T02:40:34.053497+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3926784.969999998808 60325.111517032 2024-01-16T02:40:35.071514+00:00 19994330.291000008583 28999999.990999940783 27869999.950999978930 3929969.065000005066 60325.111528452 2024-01-16T02:40:36.058287+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3926576.986000000965 60325.111540054 2024-01-16T02:40:37.060682+00:00 19994330.287000000477 29000000.002999998629 27870000.075000051409 3928730.025999993086 60325.111551475 2024-01-16T02:40:38.047457+00:00 19994330.287999991328 28999999.969000000507 27869999.944000009447 3925959.930000007153 60325.111563258 2024-01-16T02:40:39.065481+00:00 19994330.288000050932 29000000.019999999553 27870000.031999949366 3926393.026999995112 60325.111574860 2024-01-16T02:40:40.067881+00:00 19994330.287999991328 28999999.988999988884 27869999.976000070572 3923779.016000003088 60325.111586281 2024-01-16T02:40:41.054659+00:00 19994330.290000021458 29000000.011000011116 27870000.037999991328 3927764.988999993075 60325.111598063 2024-01-16T02:40:42.072679+00:00 19994330.289999961853 28999999.972999989986 27869999.937999960035 3930532.974000006914 60325.111609485 2024-01-16T02:40:43.059456+00:00 19994330.286000009626 29000000.004000011832 27870000.032000061125 3927102.965999991167 60325.111621086 2024-01-16T02:40:44.061847+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3923681.038000002969 60325.111632507 2024-01-16T02:40:45.048620+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3926710.984999998938 60325.111644290 2024-01-16T02:40:46.066641+00:00 19994330.284000039101 28999999.993999961764 27869999.999000009149 3924590.053000003099 60325.111655711 2024-01-16T02:40:47.053423+00:00 19994330.288999918848 28999999.979000028223 27869999.997999999672 3926470.906000003219 60325.111667313 2024-01-16T02:40:48.055824+00:00 19994330.292000059038 28999999.995999988168 27869999.988000009209 3924327.170000001788 60325.111679095 2024-01-16T02:40:49.073845+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3927562.998999997973 60325.111690517 2024-01-16T02:40:50.060626+00:00 19994330.287000060081 29000000.022999998182 27870000.018999990076 3922798.943999990821 60325.111702119 2024-01-16T02:40:51.063027+00:00 19994330.288999918848 28999999.979999959469 27869999.960000008345 3929682.968000010122 60325.111713720 2024-01-16T02:40:52.065418+00:00 19994330.286000009626 29000000.027000010014 27870000.035999979824 3925848.980999990832 60325.111725322 2024-01-16T02:40:53.067819+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3924140.967000008095 60325.111736743 2024-01-16T02:40:54.054595+00:00 19994330.286000009626 28999999.999999940395 27870000.040000021458 3928350.006999998819 60325.111748345 2024-01-16T02:40:55.056996+00:00 19994330.290000081062 28999999.998000029474 27870000.006999969482 3924726.976999998093 60325.111759947 2024-01-16T02:40:56.059398+00:00 19994330.289999961853 29000000.014000058174 27869999.979000028223 3928710.106000006199 60325.111771549 2024-01-16T02:40:57.061794+00:00 19994330.284999970347 28999999.995999928564 27869999.949999991804 3928074.958000003826 60325.111783151 2024-01-16T02:40:58.064193+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3924165.928999990225 60325.111794752 2024-01-16T02:40:59.066587+00:00 19994330.286999940872 29000000.011000040919 27869999.963999990374 3926908.018000007141 60325.111806354 2024-01-16T02:41:00.068984+00:00 19994330.287000060081 28999999.962999939919 27870000.000000000000 3930549.055999993812 60325.111817881 2024-01-16T02:41:01.064865+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3924916.021999984980 60325.111829482 2024-01-16T02:41:02.067263+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3923547.935000001919 60325.111840903 2024-01-16T02:41:03.054040+00:00 19994330.291999939829 28999999.983999971300 27869999.995999988168 3928372.055000007153 60325.111852505 2024-01-16T02:41:04.056442+00:00 19994330.287999991328 29000000.039999961853 27870000.098000049591 3927904.944999992847 60325.111864107 2024-01-16T02:41:05.058837+00:00 19994330.287000060081 28999999.993000030518 27869999.942999958992 3927745.968000025023 60325.111875709 2024-01-16T02:41:06.061233+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3925297.983999996912 60325.111887311 2024-01-16T02:41:07.063639+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3933993.112999976147 60325.111898913 2024-01-16T02:41:08.066039+00:00 19994330.285000089556 29000000.006999969482 27869999.995000001043 3929542.992000014056 60325.111910515 2024-01-16T02:41:09.068438+00:00 19994330.291000001132 29000000.010999921709 27870000.023999929428 3927573.958000003826 60325.111921935 2024-01-16T02:41:10.055207+00:00 19994330.289999999106 28999999.971000079066 27869999.962000008672 3928829.009999989998 60325.111933537 2024-01-16T02:41:11.057603+00:00 19994330.283999990672 29000000.013999938965 27870000.046000000089 3931546.059000014793 60325.111945139 2024-01-16T02:41:12.059994+00:00 19994330.288000009954 29000000.000000000000 27869999.937000039965 3930220.898999989033 60325.111956741 2024-01-16T02:41:13.062393+00:00 19994330.288999989629 28999999.969000101089 27870000.014000058174 3925653.048999994993 60325.111968162 2024-01-16T02:41:14.049166+00:00 19994330.287000000477 29000000.037000000477 27870000.035999890417 3923220.002000004053 60325.111979944 2024-01-16T02:41:15.067190+00:00 19994330.287000019103 28999999.975999999791 27869999.997000098228 3930311.953999996185 60325.111991546 2024-01-16T02:41:16.069590+00:00 19994330.291999999434 29000000.022999998182 27869999.977000001818 3927342.969000012148 60325.112002967 2024-01-16T02:41:17.056362+00:00 19994330.287999991328 29000000.015999998897 27870000.028999920934 3928080.074999988079 60325.112014750 2024-01-16T02:41:18.074375+00:00 19994330.287000000477 28999999.996000010520 27869999.958000060171 3926731.002000004053 60325.112026171 2024-01-16T02:41:19.061153+00:00 19994330.289000000805 29000000.002000000328 27870000.067999958992 3927575.074999988079 60325.112037772 2024-01-16T02:41:20.063550+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3928104.863000005018 60325.112049194 2024-01-16T02:41:21.050332+00:00 19994330.286999970675 28999999.960000008345 27869999.960999969393 3926485.967999995220 60325.112060976 2024-01-16T02:41:22.068350+00:00 19994330.289000030607 28999999.993000000715 27869999.970000028610 3927884.046000003815 60325.112072397 2024-01-16T02:41:23.055124+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3929799.041999996174 60325.112083999 2024-01-16T02:41:24.057516+00:00 19994330.291999999434 29000000.013000011444 27869999.989000000060 3923376.991000025999 60325.112095782 2024-01-16T02:41:25.075531+00:00 19994330.286000009626 28999999.934000018984 27869999.964000001550 3926680.035999984015 60325.112107202 2024-01-16T02:41:26.062301+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3922878.962999999989 60325.112118804 2024-01-16T02:41:27.064702+00:00 19994330.288999971002 28999999.998999949545 27869999.984000008553 3926421.986999989022 60325.112130226 2024-01-16T02:41:28.051480+00:00 19994330.287000000477 29000000.007000029087 27870000.002000000328 3926855.983000040054 60325.112142008 2024-01-16T02:41:29.069507+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3923715.023000001907 60325.112153430 2024-01-16T02:41:30.056287+00:00 19994330.286000009626 28999999.978000041097 27870000.015999998897 3924481.023000001907 60325.112165031 2024-01-16T02:41:31.058680+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3930302.007999957073 60325.112176633 2024-01-16T02:41:32.061075+00:00 19994330.288999971002 29000000.016999959946 27869999.981000039726 3924319.930000007153 60325.112188235 2024-01-16T02:41:33.063474+00:00 19994330.288999971002 28999999.981000069529 27870000.047999981791 3926072.035000026226 60325.112199836 2024-01-16T02:41:34.065871+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3925221.002999960911 60325.112211257 2024-01-16T02:41:35.052645+00:00 19994330.282999929041 29000000.013999938965 27869999.989000018686 3927188.978000044823 60325.112223040 2024-01-16T02:41:36.070679+00:00 19994330.291000008583 29000000.027000069618 27870000.040000021458 3926114.015999972820 60325.112234461 2024-01-16T02:41:37.057452+00:00 19994330.290000081062 28999999.986999988556 27869999.958000000566 3919929.023000001907 60325.112246063 2024-01-16T02:41:38.059845+00:00 19994330.283999919891 29000000.009999990463 27870000.030999958515 3922945.953000009060 60325.112257665 2024-01-16T02:41:39.062246+00:00 19994330.287000060081 28999999.971999999136 27869999.976000010967 3925886.070999979973 60325.112269267 2024-01-16T02:41:40.064640+00:00 19994330.291999939829 29000000.059999939054 27870000.032999988645 3927004.925999999046 60325.112280793 2024-01-16T02:41:41.060541+00:00 19994330.289000030607 28999999.932999968529 27869999.961000028998 3926452.079999982845 60325.112292395 2024-01-16T02:41:42.062942+00:00 19994330.284999970347 29000000.022000070661 27870000.002000030130 3927794.944000006188 60325.112303816 2024-01-16T02:41:43.049724+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3924702.025000036228 60325.112315418 2024-01-16T02:41:44.052123+00:00 19994330.291000008583 28999999.973999980837 27869999.985999941826 3926423.999000012875 60325.112327201 2024-01-16T02:41:45.070141+00:00 19994330.286000009626 29000000.037000060081 27870000.047999981791 3926256.987999976147 60325.112338622 2024-01-16T02:41:46.056918+00:00 19994330.289999961853 28999999.983999971300 27869999.973000049591 3922569.007000029087 60325.112350224 2024-01-16T02:41:47.059315+00:00 19994330.287000060081 29000000.031000021845 27870000.021999958903 3925962.932999968994 60325.112361826 2024-01-16T02:41:48.061717+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3924533.134000002872 60325.112373427 2024-01-16T02:41:49.064124+00:00 19994330.284999970347 28999999.924999948591 27869999.953000068665 3922428.897000014782 60325.112384848 2024-01-16T02:41:50.050903+00:00 19994330.287999991328 29000000.035000089556 27870000.004999998957 3929666.009000002872 60325.112396631 2024-01-16T02:41:51.068919+00:00 19994330.287999991328 29000000.039000000805 27869999.998000029474 3932226.979999959003 60325.112408052 2024-01-16T02:41:52.055692+00:00 19994330.287999991328 28999999.988000001758 27870000.018999930471 3930000.953000009060 60325.112419654 2024-01-16T02:41:53.058088+00:00 19994330.289000030607 28999999.964000001550 27870000.031000021845 3930078.072000027169 60325.112431256 2024-01-16T02:41:54.060488+00:00 19994330.286000009626 29000000.041000008583 27869999.942000031471 3928525.972999989986 60325.112442858 2024-01-16T02:41:55.062892+00:00 19994330.292999979109 28999999.965999990702 27869999.977000001818 3925895.009000002872 60325.112454460 2024-01-16T02:41:56.065295+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3930014.089999973774 60325.112465881 2024-01-16T02:41:57.052080+00:00 19994330.286000009626 29000000.002000000328 27869999.999000068754 3925219.961000024807 60325.112477663 2024-01-16T02:41:58.070098+00:00 19994330.289999961853 29000000.002000000328 27870000.033999919891 3926461.953000009060 60325.112489084 2024-01-16T02:41:59.056875+00:00 19994330.285000089556 28999999.986000001431 27869999.969000101089 3930892.046000003815 60325.112500686 2024-01-16T02:42:00.059268+00:00 19994330.287999991328 29000000.030000030994 27870000.013999938965 3927072.002999960911 60325.112512107 2024-01-16T02:42:01.046035+00:00 19994330.289999961853 28999999.926999989897 27869999.919000029564 3928716.031000018120 60325.112523890 2024-01-16T02:42:02.064051+00:00 19994330.294000029564 29000000.047999981791 27870000.054000001401 3924335.064999998081 60325.112535491 2024-01-16T02:42:03.066445+00:00 19994330.282000001520 28999999.977999988943 27870000.006999999285 3924874.801999986172 60325.112546912 2024-01-16T02:42:04.053221+00:00 19994330.287000000477 28999999.997000038624 27869999.978999998420 3924619.074999988079 60325.112558695 2024-01-16T02:42:05.071234+00:00 19994330.289000000805 29000000.032000008970 27869999.993000000715 3931851.994000018109 60325.112570116 2024-01-16T02:42:06.058005+00:00 19994330.285999998450 28999999.991999980062 27870000.042000010610 3925207.088999987114 60325.112581718 2024-01-16T02:42:07.060403+00:00 19994330.287999998778 28999999.996999979019 27870000.014999989420 3921734.872000039089 60325.112593139 2024-01-16T02:42:08.047180+00:00 19994330.287999998778 28999999.980000019073 27869999.981000009924 3927948.025999962818 60325.112604921 2024-01-16T02:42:09.065194+00:00 19994330.291000008583 29000000.041000008583 27869999.958999991417 3928920.037000000011 60325.112616342 2024-01-16T02:42:10.051974+00:00 19994330.285999979824 29000000.004999998957 27870000.017000019550 3924726.059000014793 60325.112627944 2024-01-16T02:42:11.054373+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3924545.887000023853 60325.112639727 2024-01-16T02:42:12.072395+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3927181.016999959946 60325.112651148 2024-01-16T02:42:13.059168+00:00 19994330.285000029951 29000000.021999958903 27869999.912999991328 3930472.081000030041 60325.112662749 2024-01-16T02:42:14.061564+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3928604.003000020981 60325.112674170 2024-01-16T02:42:15.048327+00:00 19994330.284000009298 29000000.017000079155 27870000.028000000864 3927628.923999965191 60325.112685953 2024-01-16T02:42:16.066342+00:00 19994330.293999969959 28999999.963999990374 27869999.948000010103 3929204.003000020981 60325.112697374 2024-01-16T02:42:17.053114+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3931055.055999993812 60325.112708976 2024-01-16T02:42:18.055510+00:00 19994330.289000030607 29000000.009000059217 27869999.984999950975 3932051.981999992859 60325.112720578 2024-01-16T02:42:19.057909+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3930335.950999975204 60325.112732179 2024-01-16T02:42:20.060304+00:00 19994330.288999971002 28999999.981999989599 27870000.004000071436 3926546.984000027180 60325.112743781 2024-01-16T02:42:21.062702+00:00 19994330.285000029951 29000000.059999939054 27870000.030999898911 3928701.064999998081 60325.112755383 2024-01-16T02:42:22.065101+00:00 19994330.287000000477 29000000.003000020981 27869999.979000091553 3929658.000000000000 60325.112766985 2024-01-16T02:42:23.067497+00:00 19994330.291999999434 28999999.960000038147 27869999.970999959856 3928496.986999989022 60325.112778331 2024-01-16T02:42:24.047767+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3926422.874000012875 60325.112790113 2024-01-16T02:42:25.065796+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3930257.108999968041 60325.112801535 2024-01-16T02:42:26.052577+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3927527.040000020992 60325.112813136 2024-01-16T02:42:27.054971+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3928765.949999988079 60325.112824738 2024-01-16T02:42:28.057365+00:00 19994330.289000030607 29000000.002999998629 27869999.983999971300 3934234.067000031006 60325.112836340 2024-01-16T02:42:29.059765+00:00 19994330.285000029951 28999999.977000009269 27870000.003000020981 3929235.930999993812 60325.112847942 2024-01-16T02:42:30.062164+00:00 19994330.289999961853 29000000.017999991775 27870000.007000088692 3928821.083000003826 60325.112859543 2024-01-16T02:42:31.064570+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3923819.944999992847 60325.112871145 2024-01-16T02:42:32.066971+00:00 19994330.289999961853 28999999.975000008941 27869999.977000001818 3926519.036000012886 60325.112882567 2024-01-16T02:42:33.053748+00:00 19994330.287000060081 28999999.965999990702 27869999.973999980837 3930905.932999968994 60325.112894168 2024-01-16T02:42:34.056142+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3924903.060999989975 60325.112905770 2024-01-16T02:42:35.058540+00:00 19994330.287999991328 29000000.042999979109 27870000.060999989510 3930802.950999975204 60325.112917372 2024-01-16T02:42:36.060936+00:00 19994330.289000030607 28999999.960999999195 27869999.903000000864 3926374.987000108231 60325.112928793 2024-01-16T02:42:37.047709+00:00 19994330.289999961853 29000000.034000039101 27870000.077000018209 3928591.060999989975 60325.112940575 2024-01-16T02:42:38.065734+00:00 19994330.286000009626 28999999.979999959469 27869999.950999978930 3930888.917999982834 60325.112952177 2024-01-16T02:42:39.068133+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3929591.027999997139 60325.112963598 2024-01-16T02:42:40.054902+00:00 19994330.289000030607 28999999.994000021368 27869999.932999998331 3931196.964999914169 60325.112975200 2024-01-16T02:42:41.057294+00:00 19994330.284000039101 28999999.997999969870 27870000.032000001520 3929994.076000093948 60325.112986802 2024-01-16T02:42:42.059690+00:00 19994330.288999918848 28999999.992000039667 27869999.978000000119 3931495.036000012886 60325.112998404 2024-01-16T02:42:43.062083+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3933408.969999908935 60325.113009825 2024-01-16T02:42:44.048856+00:00 19994330.286000009626 28999999.998999949545 27870000.073000010103 3927806.062000035774 60325.113021608 2024-01-16T02:42:45.066877+00:00 19994330.291999939829 29000000.003000080585 27869999.971999999136 3924723.944000006188 60325.113033028 2024-01-16T02:42:46.053658+00:00 19994330.284000039101 28999999.977999929339 27869999.981999989599 3926026.039000033867 60325.113044630 2024-01-16T02:42:47.056055+00:00 19994330.292000059038 28999999.975000020117 27869999.951000008732 3925189.911000012886 60325.113056232 2024-01-16T02:42:48.058445+00:00 19994330.284999970347 29000000.044000029564 27870000.003999978304 3927558.014999986161 60325.113067834 2024-01-16T02:42:49.060837+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3928564.000000000000 60325.113079436 2024-01-16T02:42:50.063233+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3930149.944999932777 60325.113090856 2024-01-16T02:42:51.050003+00:00 19994330.285000089556 28999999.963999990374 27869999.977000001818 3928962.098999977112 60325.113102639 2024-01-16T02:42:52.068020+00:00 19994330.288999918848 29000000.054999951273 27870000.087000008672 3923591.901000022888 60325.113114060 2024-01-16T02:42:53.054797+00:00 19994330.289000030607 28999999.991999980062 27869999.961000028998 3924819.101000071038 60325.113125662 2024-01-16T02:42:54.057187+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3925179.909999967087 60325.113137264 2024-01-16T02:42:55.059585+00:00 19994330.288999918848 28999999.960000038147 27869999.967000011355 3925830.991999983788 60325.113148865 2024-01-16T02:42:56.061978+00:00 19994330.285000089556 29000000.008000019938 27870000.003999948502 3924190.019000052940 60325.113160467 2024-01-16T02:42:57.064372+00:00 19994330.289999999106 29000000.000999931246 27870000.034000039101 3928899.025999904145 60325.113171889 2024-01-16T02:42:58.051147+00:00 19994330.287999998778 29000000.035000089556 27869999.987999979407 3921201.014000058174 60325.113183671 2024-01-16T02:42:59.069173+00:00 19994330.284000009298 28999999.963999990374 27869999.986000061035 3920823.991999983788 60325.113195092 2024-01-16T02:43:00.055947+00:00 19994330.288999989629 29000000.015999909490 27870000.002999901772 3929089.013000010978 60325.113206694 2024-01-16T02:43:01.058341+00:00 19994330.292000010610 29000000.025000099093 27870000.063000079244 3925836.973000050057 60325.113218295 2024-01-16T02:43:02.060740+00:00 19994330.285999998450 28999999.962000008672 27869999.952999949455 3923857.997999907006 60325.113229897 2024-01-16T02:43:03.063132+00:00 19994330.289000000805 28999999.997999910265 27869999.957000020891 3933402.030000091065 60325.113241424 2024-01-16T02:43:04.059023+00:00 19994330.289000000805 29000000.009999990463 27869999.983000040054 3927994.876999973785 60325.113253025 2024-01-16T02:43:05.061414+00:00 19994330.283999979496 28999999.953000001609 27869999.998999949545 3931590.052999972831 60325.113264703 2024-01-16T02:43:06.070319+00:00 19994330.288000021130 29000000.063000001013 27870000.009999990463 3923190.069000006188 60325.113276049 2024-01-16T02:43:07.050593+00:00 19994330.287999991328 28999999.993999999017 27870000.057999968529 3924373.973000050057 60325.113287831 2024-01-16T02:43:08.068614+00:00 19994330.291999999434 28999999.999000001699 27869999.975000020117 3932544.963999987114 60325.113299252 2024-01-16T02:43:09.055395+00:00 19994330.287000030279 29000000.000999998301 27870000.016000028700 3925911.000000000000 60325.113310854 2024-01-16T02:43:10.057787+00:00 19994330.288999971002 28999999.971999999136 27869999.965000029653 3926007.071999907028 60325.113322456 2024-01-16T02:43:11.060181+00:00 19994330.288999971002 28999999.993000000715 27869999.964999910444 3928199.970000029076 60325.113334058 2024-01-16T02:43:12.062580+00:00 19994330.283000048250 29000000.048999991268 27870000.069000009447 3925580.023000001907 60325.113345479 2024-01-16T02:43:13.049359+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3923452.088000059128 60325.113357261 2024-01-16T02:43:14.067381+00:00 19994330.290999948978 29000000.008000019938 27870000.019999980927 3931005.925999999046 60325.113368863 2024-01-16T02:43:15.069774+00:00 19994330.288000050932 28999999.970999959856 27869999.988999959081 3931817.973999977112 60325.113380284 2024-01-16T02:43:16.056548+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3929078.952000021935 60325.113391886 2024-01-16T02:43:17.058945+00:00 19994330.288999971002 29000000.032000008970 27870000.009000059217 3925913.112999916077 60325.113403488 2024-01-16T02:43:18.061338+00:00 19994330.287999991328 28999999.965999960899 27870000.036000009626 3925424.921000003815 60325.113415089 2024-01-16T02:43:19.063732+00:00 19994330.287000000477 29000000.037000000477 27869999.991000000387 3927771.142000079155 60325.113426511 2024-01-16T02:43:20.050513+00:00 19994330.286000009626 28999999.951000031084 27869999.936999991536 3925875.835999966133 60325.113438293 2024-01-16T02:43:21.068534+00:00 19994330.289000030607 29000000.008999999613 27870000.035000011325 3931108.047999978065 60325.113449714 2024-01-16T02:43:22.055308+00:00 19994330.288999971002 28999999.995999988168 27869999.972999989986 3930123.899999976158 60325.113461316 2024-01-16T02:43:23.057701+00:00 19994330.287999991328 29000000.004000011832 27870000.030000001192 3925463.074000000954 60325.113472737 2024-01-16T02:43:24.044474+00:00 19994330.287999991328 29000000.013000011444 27869999.978000018746 3928753.972000002861 60325.113484520 2024-01-16T02:43:25.062491+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3931466.029000043869 60325.113496121 2024-01-16T02:43:26.064885+00:00 19994330.289000030607 28999999.965999960899 27869999.962999999523 3926833.116000055801 60325.113507542 2024-01-16T02:43:27.051659+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3925841.824999928009 60325.113519325 2024-01-16T02:43:28.069682+00:00 19994330.285999890417 29000000.029000040144 27870000.037999991328 3923623.088000059128 60325.113530746 2024-01-16T02:43:29.056455+00:00 19994330.290000081062 28999999.980000019073 27869999.962999999523 3924647.957000017166 60325.113542348 2024-01-16T02:43:30.058849+00:00 19994330.287999991328 29000000.018999930471 27870000.083000000566 3921759.058999896049 60325.113553769 2024-01-16T02:43:31.045620+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3922644.998000026215 60325.113565551 2024-01-16T02:43:32.063636+00:00 19994330.291000008583 28999999.969000101089 27869999.923000041395 3928952.004999995232 60325.113576972 2024-01-16T02:43:33.050413+00:00 19994330.286000009626 29000000.029999971390 27870000.030999958515 3928888.044000030030 60325.113588574 2024-01-16T02:43:34.052809+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3928419.973000050057 60325.113600357 2024-01-16T02:43:35.070829+00:00 19994330.291000008583 28999999.996999979019 27869999.966999951750 3925264.935999989975 60325.113611778 2024-01-16T02:43:36.057596+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3923283.957999945153 60325.113623380 2024-01-16T02:43:37.059990+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3929331.090999960899 60325.113634801 2024-01-16T02:43:38.046755+00:00 19994330.289999961853 28999999.982999920845 27869999.946999911219 3926081.038000106812 60325.113646583 2024-01-16T02:43:39.064776+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3927135.908999919891 60325.113658004 2024-01-16T02:43:40.051546+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3925821.055999993812 60325.113669606 2024-01-16T02:43:41.053943+00:00 19994330.287999991328 29000000.028000000864 27870000.058999899775 3930781.876000047196 60325.113681208 2024-01-16T02:43:42.056346+00:00 19994330.288000110537 28999999.993000000715 27869999.953000068665 3926622.144999980927 60325.113692810 2024-01-16T02:43:43.058745+00:00 19994330.287999991328 28999999.984999988228 27870000.003000020981 3926979.894000052940 60325.113704411 2024-01-16T02:43:44.061144+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3925515.054999948014 60325.113716013 2024-01-16T02:43:45.063542+00:00 19994330.287999991328 29000000.003999989480 27870000.047999981791 3927231.980999947060 60325.113727615 2024-01-16T02:43:46.065936+00:00 19994330.289000030607 29000000.030000001192 27869999.990999940783 3923204.975000023842 60325.113739142 2024-01-16T02:43:47.061831+00:00 19994330.286000009626 28999999.983000010252 27869999.989000078291 3928952.052999972831 60325.113750744 2024-01-16T02:43:48.064231+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3928356.038000106812 60325.113762164 2024-01-16T02:43:49.051004+00:00 19994330.288999918848 29000000.015000019222 27870000.046000000089 3924471.944999932777 60325.113773766 2024-01-16T02:43:50.053399+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3931108.047999978065 60325.113785368 2024-01-16T02:43:51.055801+00:00 19994330.287000000477 28999999.981000009924 27869999.972999930382 3920800.925999999046 60325.113796970 2024-01-16T02:43:52.058191+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3928756.016000031959 60325.113808571 2024-01-16T02:43:53.060585+00:00 19994330.291000008583 29000000.000999990851 27870000.060999989510 3930388.998000026215 60325.113820173 2024-01-16T02:43:54.062981+00:00 19994330.285000000149 29000000.004000011832 27869999.942000031471 3927039.944000006188 60325.113831775 2024-01-16T02:43:55.065379+00:00 19994330.289999991655 29000000.013999998569 27870000.044000029564 3927052.046000003815 60325.113843196 2024-01-16T02:43:56.052158+00:00 19994330.286000009626 28999999.991999980062 27870000.023999929428 3928378.047999978065 60325.113854798 2024-01-16T02:43:57.054556+00:00 19994330.287999991328 28999999.990000009537 27869999.967999998480 3929133.962000011932 60325.113866400 2024-01-16T02:43:58.056950+00:00 19994330.286000009626 29000000.004999998957 27869999.964000001550 3930036.967999935150 60325.113878001 2024-01-16T02:43:59.059344+00:00 19994330.289000000805 28999999.996000051498 27869999.992000009865 3928474.012000083923 60325.113889423 2024-01-16T02:44:00.046117+00:00 19994330.289999991655 28999999.993999961764 27870000.055999990553 3928462.008000016212 60325.113901205 2024-01-16T02:44:01.064115+00:00 19994330.287000000477 28999999.981999989599 27869999.973999988288 3923457.111999989022 60325.113912807 2024-01-16T02:44:02.066520+00:00 19994330.287000000477 29000000.029999971390 27869999.968000020832 3923978.844999908935 60325.113924228 2024-01-16T02:44:03.053301+00:00 19994330.290999978781 28999999.984000090510 27870000.000000000000 3925586.086000084877 60325.113935830 2024-01-16T02:44:04.055698+00:00 19994330.284000039101 29000000.016999959946 27870000.078999999911 3932029.970999956131 60325.113947432 2024-01-16T02:44:05.058088+00:00 19994330.287000000477 29000000.001999970526 27869999.965999990702 3931694.059000014793 60325.113959034 2024-01-16T02:44:06.060491+00:00 19994330.288999971002 28999999.967000011355 27869999.974000010639 3928637.888999938965 60325.113970454 2024-01-16T02:44:07.047267+00:00 19994330.292999979109 29000000.013000011444 27870000.020999971777 3930138.070000051986 60325.113982237 2024-01-16T02:44:08.065285+00:00 19994330.285000029951 29000000.021000031382 27870000.022000011057 3928403.027999997139 60325.113993658 2024-01-16T02:44:09.052066+00:00 19994330.288999971002 29000000.019999980927 27869999.997000038624 3927675.975999950897 60325.114005260 2024-01-16T02:44:10.054472+00:00 19994330.286000009626 28999999.955999970436 27869999.993999961764 3924652.010000110138 60325.114017043 2024-01-16T02:44:11.072492+00:00 19994330.286000009626 28999999.996000051498 27870000.035000029951 3922529.969999908935 60325.114028464 2024-01-16T02:44:12.059266+00:00 19994330.289999961853 29000000.018999930471 27869999.972999989986 3929418.058000088204 60325.114040066 2024-01-16T02:44:13.061660+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3925700.001999973785 60325.114051486 2024-01-16T02:44:14.048437+00:00 19994330.293000038713 29000000.013000011444 27869999.979999959469 3925613.949000000954 60325.114063269 2024-01-16T02:44:15.066453+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3929533.097999929916 60325.114074690 2024-01-16T02:44:16.053230+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3926301.958999990951 60325.114086292 2024-01-16T02:44:17.055633+00:00 19994330.289000030607 28999999.980999950320 27870000.024000048637 3927732.003000020981 60325.114097894 2024-01-16T02:44:18.058023+00:00 19994330.286999940872 29000000.014000058174 27869999.989999890327 3928397.945999979973 60325.114109496 2024-01-16T02:44:19.060413+00:00 19994330.284000039101 28999999.984000001103 27869999.978000041097 3927490.989000082016 60325.114121097 2024-01-16T02:44:20.062806+00:00 19994330.292000059038 29000000.007999990135 27870000.021000031382 3928136.978999971878 60325.114132518 2024-01-16T02:44:21.049576+00:00 19994330.291000008583 29000000.008000001311 27870000.034999970347 3929040.121999979019 60325.114144301 2024-01-16T02:44:22.067604+00:00 19994330.287999991328 29000000.035000000149 27870000.024999979883 3929317.889000058174 60325.114155722 2024-01-16T02:44:23.054384+00:00 19994330.286999940872 28999999.975999999791 27869999.991999980062 3929185.998999952804 60325.114167324 2024-01-16T02:44:24.056783+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3931581.991000055801 60325.114178926 2024-01-16T02:44:25.059183+00:00 19994330.284000039101 28999999.968999978155 27869999.945000048727 3931833.023000001907 60325.114190528 2024-01-16T02:44:26.061583+00:00 19994330.289000030607 29000000.001000020653 27870000.042999979109 3930502.980999947060 60325.114202054 2024-01-16T02:44:27.057474+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3932125.991000055801 60325.114213656 2024-01-16T02:44:28.059866+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3929506.115999937057 60325.114225333 2024-01-16T02:44:29.068772+00:00 19994330.288999918848 29000000.029999971390 27869999.990000009537 3926888.044999957085 60325.114236679 2024-01-16T02:44:30.049047+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3924263.873000026215 60325.114248462 2024-01-16T02:44:31.067075+00:00 19994330.287999991328 29000000.043000038713 27870000.024000048637 3930601.945000051986 60325.114259882 2024-01-16T02:44:32.053850+00:00 19994330.282999988645 28999999.967999991030 27870000.022999998182 3926637.185999989975 60325.114271484 2024-01-16T02:44:33.056244+00:00 19994330.292999979109 28999999.991999980062 27869999.972999930382 3928439.817000031006 60325.114283086 2024-01-16T02:44:34.058642+00:00 19994330.285000089556 29000000.005999978632 27869999.986999988556 3927580.938999890815 60325.114294688 2024-01-16T02:44:35.061040+00:00 19994330.288999918848 28999999.980000019073 27870000.016000028700 3926812.043000102043 60325.114306109 2024-01-16T02:44:36.047821+00:00 19994330.287999991328 29000000.035000029951 27870000.028999999166 3925392.083999990951 60325.114317892 2024-01-16T02:44:37.065837+00:00 19994330.290000081062 28999999.962999999523 27869999.969000000507 3924381.084999918938 60325.114329494 2024-01-16T02:44:38.068232+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3929641.956000090111 60325.114340914 2024-01-16T02:44:39.055008+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3924947.840999960899 60325.114352516 2024-01-16T02:44:40.057405+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3932548.121999979019 60325.114364118 2024-01-16T02:44:41.059800+00:00 19994330.289999961853 29000000.036000009626 27870000.030000001192 3927936.917000054847 60325.114375720 2024-01-16T02:44:42.062197+00:00 19994330.287000060081 28999999.968999978155 27869999.974999990314 3929760.002999901772 60325.114387141 2024-01-16T02:44:43.048977+00:00 19994330.286999940872 29000000.029000040144 27870000.005999978632 3925832.131000041962 60325.114398924 2024-01-16T02:44:44.066996+00:00 19994330.291000001132 28999999.998000029474 27869999.998000029474 3925278.884999989998 60325.114410345 2024-01-16T02:44:45.053773+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3930694.068000078201 60325.114421946 2024-01-16T02:44:46.056165+00:00 19994330.289000000805 28999999.991999980062 27869999.954999979585 3925458.992999910843 60325.114433548 2024-01-16T02:44:47.058558+00:00 19994330.285999998450 28999999.988000039011 27870000.007000029087 3926243.957000017166 60325.114445150 2024-01-16T02:44:48.060953+00:00 19994330.285000000149 29000000.026000019163 27870000.027000010014 3924931.062999964226 60325.114456752 2024-01-16T02:44:49.063345+00:00 19994330.289000000805 28999999.967999938875 27869999.992999970913 3929594.990000010002 60325.114468173 2024-01-16T02:44:50.050118+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3927582.914000033867 60325.114479955 2024-01-16T02:44:51.068140+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3929627.057000041008 60325.114491376 2024-01-16T02:44:52.054915+00:00 19994330.290999978781 28999999.969999909401 27869999.999000009149 3926494.046999999788 60325.114502978 2024-01-16T02:44:53.057307+00:00 19994330.287000000477 29000000.067000031471 27870000.056999981403 3929773.926999999210 60325.114514399 2024-01-16T02:44:54.044081+00:00 19994330.287000000477 28999999.949000000954 27869999.909999970347 3933452.010999999940 60325.114526181 2024-01-16T02:44:55.062096+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3925650.063000001013 60325.114537783 2024-01-16T02:44:56.064494+00:00 19994330.289000000805 29000000.057999998331 27870000.077999949455 3923192.927999998908 60325.114549205 2024-01-16T02:44:57.051268+00:00 19994330.287000000477 28999999.985999990255 27869999.964000109583 3925915.993999999017 60325.114560987 2024-01-16T02:44:58.069286+00:00 19994330.289999961853 29000000.015000000596 27870000.047999981791 3923410.045000001788 60325.114572408 2024-01-16T02:44:59.056063+00:00 19994330.291000008583 28999999.977000009269 27869999.959999918938 3921052.903000000864 60325.114584010 2024-01-16T02:45:00.058461+00:00 19994330.286000009626 28999999.993000000715 27869999.984000090510 3925190.135000002105 60325.114595612 2024-01-16T02:45:01.060851+00:00 19994330.283999979496 29000000.032000008970 27870000.015999909490 3923010.998999997973 60325.114607214 2024-01-16T02:45:02.063248+00:00 19994330.289000030607 28999999.989999979734 27869999.977000001818 3925202.027000003029 60325.114618634 2024-01-16T02:45:03.050022+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3924350.030999995768 60325.114630236 2024-01-16T02:45:04.052422+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3922872.873999997973 60325.114641838 2024-01-16T02:45:05.054819+00:00 19994330.290000021458 28999999.981000009924 27869999.970000028610 3928354.932000004221 60325.114653440 2024-01-16T02:45:06.057219+00:00 19994330.289999961853 29000000.004000011832 27870000.039999961853 3925788.976999998093 60325.114665042 2024-01-16T02:45:07.059617+00:00 19994330.289000030607 29000000.054000020027 27870000.052000049502 3926256.042999998201 60325.114676644 2024-01-16T02:45:08.062014+00:00 19994330.287999991328 28999999.969999969006 27869999.929999951273 3927541.119999996852 60325.114688246 2024-01-16T02:45:09.064417+00:00 19994330.285000029951 29000000.028000000864 27870000.025000099093 3926851.947000011802 60325.114699772 2024-01-16T02:45:10.060306+00:00 19994330.286999940872 28999999.956000030041 27870000.000000000000 3926451.004999995232 60325.114711374 2024-01-16T02:45:11.062705+00:00 19994330.287999991328 28999999.972999989986 27869999.962999939919 3920244.976999998093 60325.114722795 2024-01-16T02:45:12.049480+00:00 19994330.289000030607 29000000.033999979496 27870000.006000038236 3929051.976999998093 60325.114734397 2024-01-16T02:45:13.051872+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3926199.037000000011 60325.114745999 2024-01-16T02:45:14.054268+00:00 19994330.287000060081 28999999.985000010580 27869999.980999998748 3929784.978000000119 60325.114757600 2024-01-16T02:45:15.056667+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3924495.013999999035 60325.114769202 2024-01-16T02:45:16.059060+00:00 19994330.286999940872 29000000.004999998957 27869999.949999999255 3925239.064999998081 60325.114780804 2024-01-16T02:45:17.061452+00:00 19994330.288000110537 28999999.960000038147 27870000.000000000000 3926579.986000000965 60325.114792406 2024-01-16T02:45:18.063860+00:00 19994330.285999890417 28999999.997999910265 27869999.996000010520 3924327.038000002969 60325.114803827 2024-01-16T02:45:19.050639+00:00 19994330.288000110537 29000000.022000070661 27870000.016999989748 3930811.903999999166 60325.114815429 2024-01-16T02:45:20.053035+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3925443.084000005852 60325.114827030 2024-01-16T02:45:21.055434+00:00 19994330.286000009626 28999999.952000018209 27869999.933999989182 3923638.976999998093 60325.114838632 2024-01-16T02:45:22.057831+00:00 19994330.288999918848 29000000.031999949366 27870000.021000001580 3921562.988999993075 60325.114850054 2024-01-16T02:45:23.044604+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3929940.984999998938 60325.114861836 2024-01-16T02:45:24.062623+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3926728.009000002872 60325.114873438 2024-01-16T02:45:25.065026+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3925518.015000015032 60325.114884859 2024-01-16T02:45:26.051802+00:00 19994330.289000030607 29000000.007000088692 27869999.959999978542 3923910.885999978054 60325.114896460 2024-01-16T02:45:27.054201+00:00 19994330.288999918848 28999999.992999911308 27870000.020999971777 3927650.141000003088 60325.114908062 2024-01-16T02:45:28.056600+00:00 19994330.287000060081 29000000.004999998957 27869999.992000039667 3926012.943000019062 60325.114919664 2024-01-16T02:45:29.058998+00:00 19994330.288999918848 28999999.984000090510 27870000.011999960989 3922116.955999999773 60325.114931085 2024-01-16T02:45:30.045773+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3925324.012999982107 60325.114942868 2024-01-16T02:45:31.063793+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3925679.120000004768 60325.114954289 2024-01-16T02:45:32.050574+00:00 19994330.288999918848 29000000.006999969482 27869999.977999988943 3922806.877000004053 60325.114965891 2024-01-16T02:45:33.052971+00:00 19994330.285000089556 28999999.986999999732 27870000.015999969095 3926455.942000002135 60325.114977674 2024-01-16T02:45:34.070990+00:00 19994330.289999961853 28999999.973000001162 27869999.958999991417 3927513.155999987852 60325.114989094 2024-01-16T02:45:35.057764+00:00 19994330.289000030607 29000000.013000000268 27870000.009999990463 3926126.888000010978 60325.115000696 2024-01-16T02:45:36.060165+00:00 19994330.284999970347 29000000.004000011832 27870000.025000099093 3924993.034000008833 60325.115012117 2024-01-16T02:45:37.046940+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3924266.074000000954 60325.115023900 2024-01-16T02:45:38.064951+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3926685.880999981891 60325.115035321 2024-01-16T02:45:39.051730+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3922546.133000016212 60325.115046923 2024-01-16T02:45:40.054133+00:00 19994330.285000000149 29000000.035000000149 27870000.031999949366 3925330.001999973785 60325.115058525 2024-01-16T02:45:41.056534+00:00 19994330.292000010610 28999999.992000009865 27869999.966000080109 3927355.893000007141 60325.115070126 2024-01-16T02:45:42.058931+00:00 19994330.287999991328 28999999.955999970436 27869999.964999910444 3930468.983999996912 60325.115081728 2024-01-16T02:45:43.061327+00:00 19994330.288000021130 29000000.013000011444 27870000.044000029564 3927254.986000000965 60325.115093149 2024-01-16T02:45:44.048096+00:00 19994330.288999971002 29000000.023999989033 27870000.017000079155 3926251.990000010002 60325.115104932 2024-01-16T02:45:45.066117+00:00 19994330.287000000477 28999999.988000039011 27870000.020999908447 3926363.018000007141 60325.115116353 2024-01-16T02:45:46.052891+00:00 19994330.286000009626 28999999.992999970913 27869999.930000070482 3922748.044000000227 60325.115127955 2024-01-16T02:45:47.055292+00:00 19994330.289000000805 29000000.004999998957 27870000.049000021070 3924897.092999995220 60325.115139557 2024-01-16T02:45:48.057695+00:00 19994330.285999979824 28999999.993000030518 27870000.010999921709 3924246.835000007879 60325.115151159 2024-01-16T02:45:49.060094+00:00 19994330.290000021458 29000000.011999960989 27870000.003000020981 3923955.024999976158 60325.115162685 2024-01-16T02:45:50.055986+00:00 19994330.288999971002 28999999.991000059992 27869999.981000069529 3928153.106000006199 60325.115174287 2024-01-16T02:45:51.058386+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3930386.981000006199 60325.115185964 2024-01-16T02:45:52.067296+00:00 19994330.285999950022 29000000.022999998182 27870000.009999990463 3927938.953000009060 60325.115197310 2024-01-16T02:45:53.047567+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3929650.976999998093 60325.115209092 2024-01-16T02:45:54.065592+00:00 19994330.292999979109 29000000.026999950409 27870000.036000009626 3927525.080999999773 60325.115220514 2024-01-16T02:45:55.052372+00:00 19994330.281000021845 28999999.983000040054 27870000.019999999553 3923352.891000003088 60325.115232116 2024-01-16T02:45:56.054771+00:00 19994330.288999971002 29000000.019999980927 27869999.947000000626 3927482.030999987852 60325.115243717 2024-01-16T02:45:57.057170+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3925979.018999993801 60325.115255319 2024-01-16T02:45:58.059564+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3926608.037000000011 60325.115266740 2024-01-16T02:45:59.046339+00:00 19994330.287000000477 28999999.968999978155 27870000.032999988645 3924811.948000013828 60325.115278522 2024-01-16T02:46:00.064354+00:00 19994330.289000030607 28999999.990000009537 27869999.951000008732 3925105.015000015032 60325.115290124 2024-01-16T02:46:01.066739+00:00 19994330.287000000477 29000000.029999971390 27870000.048999991268 3922395.009000002872 60325.115301545 2024-01-16T02:46:02.053513+00:00 19994330.287999991328 29000000.036000009626 27869999.999000009149 3925758.980999947060 60325.115313147 2024-01-16T02:46:03.055910+00:00 19994330.285000029951 28999999.925999999046 27869999.908999979496 3928568.041000009049 60325.115324749 2024-01-16T02:46:04.058301+00:00 19994330.288999918848 29000000.005999919027 27870000.046999990940 3929697.970000029076 60325.115336351 2024-01-16T02:46:05.060685+00:00 19994330.293000098318 29000000.017000079155 27869999.986000001431 3927836.962000011932 60325.115347771 2024-01-16T02:46:06.047445+00:00 19994330.286000009626 29000000.005999919027 27870000.007000029087 3927314.982999979984 60325.115359554 2024-01-16T02:46:07.065463+00:00 19994330.285999890417 29000000.017000079155 27870000.032000008970 3923622.075999975204 60325.115370975 2024-01-16T02:46:08.052242+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3924093.008000016212 60325.115382577 2024-01-16T02:46:09.054642+00:00 19994330.292000059038 28999999.981999989599 27870000.041000008583 3921935.976999998093 60325.115394179 2024-01-16T02:46:10.057043+00:00 19994330.281999949366 28999999.964000001550 27869999.967999991030 3929476.041999996174 60325.115405780 2024-01-16T02:46:11.059437+00:00 19994330.292999979109 29000000.065999999642 27870000.032000008970 3929388.915000020992 60325.115417382 2024-01-16T02:46:12.061835+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3922751.878000020981 60325.115428803 2024-01-16T02:46:13.048617+00:00 19994330.287000060081 28999999.982999999076 27870000.003000020981 3927651.096999942791 60325.115440586 2024-01-16T02:46:14.066633+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3931124.018000007141 60325.115452007 2024-01-16T02:46:15.053415+00:00 19994330.289999961853 28999999.983000010252 27869999.955999970436 3927732.012000023853 60325.115463609 2024-01-16T02:46:16.055815+00:00 19994330.289999961853 29000000.032999988645 27870000.055000070482 3928341.037999988068 60325.115475030 2024-01-16T02:46:17.042590+00:00 19994330.282999988645 28999999.976000010967 27869999.919999960810 3927463.898000001907 60325.115486813 2024-01-16T02:46:18.060605+00:00 19994330.287999991328 29000000.008999969810 27870000.057999968529 3928729.120999991894 60325.115498414 2024-01-16T02:46:19.063001+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3925885.020000040997 60325.115509835 2024-01-16T02:46:20.049774+00:00 19994330.287000060081 28999999.976000010967 27870000.012999888510 3926883.921999990940 60325.115521618 2024-01-16T02:46:21.067799+00:00 19994330.291000008583 29000000.055999990553 27870000.038000110537 3931565.038999975193 60325.115533039 2024-01-16T02:46:22.054580+00:00 19994330.286000009626 28999999.948000010103 27869999.949000000954 3928705.980000019073 60325.115544641 2024-01-16T02:46:23.056976+00:00 19994330.287999991328 29000000.026999950409 27869999.993999961764 3926981.023000001907 60325.115556062 2024-01-16T02:46:24.043744+00:00 19994330.287999991328 29000000.036000009626 27870000.031999949366 3928080.971000016201 60325.115567844 2024-01-16T02:46:25.061767+00:00 19994330.286000009626 28999999.976000010967 27869999.960000038147 3930283.015999972820 60325.115579266 2024-01-16T02:46:26.048540+00:00 19994330.289999961853 28999999.978999968618 27870000.037999991328 3928820.033999979030 60325.115590868 2024-01-16T02:46:27.050939+00:00 19994330.292000059038 29000000.019000049680 27869999.991999980062 3932399.021000028122 60325.115602650 2024-01-16T02:46:28.068967+00:00 19994330.283999919891 28999999.991999920458 27869999.977000001818 3927892.921999990940 60325.115614071 2024-01-16T02:46:29.055745+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3927276.036000012886 60325.115625673 2024-01-16T02:46:30.058145+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3925307.055000007153 60325.115637275 2024-01-16T02:46:31.060543+00:00 19994330.285999998450 29000000.011000040919 27870000.041000008583 3928511.988999962807 60325.115648877 2024-01-16T02:46:32.062942+00:00 19994330.289000000805 28999999.955999970436 27869999.980000000447 3928680.990999997128 60325.115660403 2024-01-16T02:46:33.058829+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3930602.943000019062 60325.115672005 2024-01-16T02:46:34.061226+00:00 19994330.285000000149 29000000.056999921799 27870000.013000000268 3926130.073000013828 60325.115683426 2024-01-16T02:46:35.048009+00:00 19994330.289999991655 28999999.960000038147 27869999.994999989867 3926238.888999999035 60325.115695028 2024-01-16T02:46:36.050413+00:00 19994330.290000010282 29000000.026999950409 27870000.002000000328 3926023.071999967098 60325.115706811 2024-01-16T02:46:37.068431+00:00 19994330.286000009626 28999999.996000051498 27870000.039000000805 3925586.919000030030 60325.115718232 2024-01-16T02:46:38.055202+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3930860.050999999046 60325.115729833 2024-01-16T02:46:39.057602+00:00 19994330.287000000477 29000000.016000028700 27870000.001000020653 3929803.962999999989 60325.115741435 2024-01-16T02:46:40.060002+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3930302.996999979019 60325.115753037 2024-01-16T02:46:41.062393+00:00 19994330.289999991655 29000000.064000010490 27870000.008999999613 3925356.995999991894 60325.115764458 2024-01-16T02:46:42.049173+00:00 19994330.288000021130 28999999.980000019073 27869999.981999989599 3924162.000000000000 60325.115776060 2024-01-16T02:46:43.051580+00:00 19994330.290999978781 28999999.979999899864 27870000.021000031382 3929616.086000024807 60325.115787662 2024-01-16T02:46:44.053979+00:00 19994330.284000039101 28999999.978000041097 27869999.955999970436 3920986.054000020027 60325.115799264 2024-01-16T02:46:45.056378+00:00 19994330.288999971002 29000000.032999988645 27870000.034000039101 3930870.895999968052 60325.115810866 2024-01-16T02:46:46.058776+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3927780.063000022899 60325.115822467 2024-01-16T02:46:47.061175+00:00 19994330.285000029951 28999999.978999998420 27869999.982999980450 3929477.013000010978 60325.115834069 2024-01-16T02:46:48.063569+00:00 19994330.289999961853 29000000.041999999434 27870000.040000021458 3932093.964999973774 60325.115845490 2024-01-16T02:46:49.050347+00:00 19994330.290000021458 28999999.989999990910 27869999.976000010967 3927906.942000031006 60325.115857092 2024-01-16T02:46:50.052750+00:00 19994330.287999991328 29000000.015000000596 27869999.997999969870 3927137.054999948014 60325.115868694 2024-01-16T02:46:51.055148+00:00 19994330.286000009626 28999999.973000001162 27870000.004000071436 3928480.013000010978 60325.115880296 2024-01-16T02:46:52.057550+00:00 19994330.288999971002 28999999.967000011355 27869999.964999910444 3926169.975000023842 60325.115891717 2024-01-16T02:46:53.044330+00:00 19994330.287000000477 29000000.011999990791 27869999.956000089645 3926427.052999972831 60325.115903500 2024-01-16T02:46:54.062347+00:00 19994330.288000050932 29000000.037000000477 27870000.075999978930 3925965.976999998093 60325.115915101 2024-01-16T02:46:55.064741+00:00 19994330.287000000477 28999999.969999998808 27869999.968999978155 3927567.979000031948 60325.115926522 2024-01-16T02:46:56.051518+00:00 19994330.288999971002 29000000.012000020593 27869999.995999928564 3920479.038999975193 60325.115938124 2024-01-16T02:46:57.053906+00:00 19994330.290000021458 29000000.001999970526 27870000.020000100136 3925048.967000008095 60325.115949726 2024-01-16T02:46:58.056301+00:00 19994330.284999970347 29000000.004000011832 27870000.034999970347 3923505.964999973774 60325.115961327 2024-01-16T02:46:59.058693+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3925020.068000019062 60325.115972748 2024-01-16T02:47:00.045474+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3925517.982999979984 60325.115984531 2024-01-16T02:47:01.063479+00:00 19994330.287999991328 28999999.971999999136 27869999.944999929518 3924185.929000020027 60325.115995952 2024-01-16T02:47:02.050254+00:00 19994330.288000110537 28999999.990000009537 27870000.004999998957 3927660.004000008106 60325.116007554 2024-01-16T02:47:03.052657+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3924094.100000023842 60325.116019337 2024-01-16T02:47:04.070677+00:00 19994330.294000029564 29000000.021000031382 27870000.011000040919 3925935.965999960899 60325.116030757 2024-01-16T02:47:05.057449+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3927208.971000016201 60325.116042359 2024-01-16T02:47:06.059846+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3926603.003000020981 60325.116053781 2024-01-16T02:47:07.046616+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3926463.974999963772 60325.116065563 2024-01-16T02:47:08.064631+00:00 19994330.289000030607 28999999.993999961764 27869999.953000068665 3921273.971000016201 60325.116076984 2024-01-16T02:47:09.051404+00:00 19994330.286999940872 29000000.001000050455 27870000.052999969572 3926527.131000041962 60325.116088586 2024-01-16T02:47:10.053805+00:00 19994330.287999991328 29000000.044999960810 27870000.000999990851 3930225.893999934196 60325.116100187 2024-01-16T02:47:11.056205+00:00 19994330.291000008583 28999999.937000039965 27869999.982000000775 3926997.953000069130 60325.116111789 2024-01-16T02:47:12.058608+00:00 19994330.286000009626 29000000.018999930471 27870000.027000010014 3929190.054999948014 60325.116123391 2024-01-16T02:47:13.061002+00:00 19994330.289999961853 29000000.020000100136 27870000.021999999881 3921816.924999951851 60325.116134918 2024-01-16T02:47:14.056894+00:00 19994330.287000060081 28999999.969999909401 27869999.965999990702 3927906.070000051986 60325.116146595 2024-01-16T02:47:15.065799+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3927741.932999968994 60325.116157941 2024-01-16T02:47:16.046065+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3931580.098000050057 60325.116169723 2024-01-16T02:47:17.064087+00:00 19994330.289000030607 29000000.017000079155 27870000.049999978393 3926478.018000007141 60325.116181144 2024-01-16T02:47:18.050865+00:00 19994330.292999979109 28999999.982999920845 27869999.994000021368 3926436.942000031006 60325.116192746 2024-01-16T02:47:19.053264+00:00 19994330.286000009626 29000000.012000080198 27869999.981000009924 3924696.987999916077 60325.116204348 2024-01-16T02:47:20.055661+00:00 19994330.286999940872 28999999.995999928564 27870000.037999991328 3924842.967000008095 60325.116215950 2024-01-16T02:47:21.058054+00:00 19994330.287000060081 29000000.004999998957 27870000.012000020593 3926077.125000000000 60325.116227551 2024-01-16T02:47:22.060450+00:00 19994330.287999991328 28999999.996000051498 27869999.922999981791 3923847.962000011932 60325.116238972 2024-01-16T02:47:23.047219+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3926958.008000016212 60325.116250755 2024-01-16T02:47:24.065239+00:00 19994330.287999991328 29000000.017999999225 27869999.978999968618 3925611.024999976158 60325.116262176 2024-01-16T02:47:25.052019+00:00 19994330.293000001460 29000000.004000000656 27870000.027000010014 3926565.861000061035 60325.116273778 2024-01-16T02:47:26.054415+00:00 19994330.284000001848 29000000.019999999553 27869999.992999970913 3928715.087000011932 60325.116285380 2024-01-16T02:47:27.056812+00:00 19994330.289000000805 28999999.964999999851 27869999.987000048161 3923645.016999959946 60325.116296981 2024-01-16T02:47:28.059209+00:00 19994330.288999989629 29000000.000000000000 27870000.007000029087 3927914.998999952804 60325.116308403 2024-01-16T02:47:29.045986+00:00 19994330.284000009298 29000000.009999990463 27869999.977000001818 3930135.013000010978 60325.116320005 2024-01-16T02:47:30.048380+00:00 19994330.289999991655 28999999.992000009865 27870000.011999960989 3927397.004999995232 60325.116331787 2024-01-16T02:47:31.066397+00:00 19994330.288000021130 29000000.006000008434 27870000.009999990463 3929783.929000020027 60325.116343208 2024-01-16T02:47:32.053172+00:00 19994330.290999978781 29000000.011999990791 27870000.034000039101 3926857.141000031959 60325.116354810 2024-01-16T02:47:33.055570+00:00 19994330.288000021130 29000000.000000000000 27869999.965999960899 3923580.878000020981 60325.116366412 2024-01-16T02:47:34.057962+00:00 19994330.289000000805 28999999.981000009924 27870000.034000039101 3924989.033999919891 60325.116378014 2024-01-16T02:47:35.060358+00:00 19994330.285999979824 29000000.001999970526 27869999.925999999046 3927046.003000020981 60325.116389434 2024-01-16T02:47:36.047133+00:00 19994330.286000009626 29000000.017000019550 27870000.051999930292 3926500.032000064850 60325.116401217 2024-01-16T02:47:37.065146+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3924436.983999968041 60325.116412638 2024-01-16T02:47:38.051926+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3924018.985999941826 60325.116424240 2024-01-16T02:47:39.054303+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3925013.024000049103 60325.116435841 2024-01-16T02:47:40.056687+00:00 19994330.288000050932 29000000.007000029087 27869999.996000051498 3923789.893999934196 60325.116447443 2024-01-16T02:47:41.059049+00:00 19994330.289999961853 29000000.003000020981 27869999.959999918938 3927903.054000020027 60325.116459045 2024-01-16T02:47:42.061445+00:00 19994330.287000000477 29000000.000999990851 27870000.049000021070 3925400.065000057220 60325.116470465 2024-01-16T02:47:43.048217+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3925210.991999983788 60325.116482248 2024-01-16T02:47:44.066233+00:00 19994330.288999971002 28999999.998999949545 27869999.960999969393 3922088.993999958038 60325.116493669 2024-01-16T02:47:45.053010+00:00 19994330.290000021458 29000000.001000050455 27870000.062000039965 3924794.838000059128 60325.116505271 2024-01-16T02:47:46.055410+00:00 19994330.289999961853 28999999.979999899864 27869999.983999971300 3927634.157999991905 60325.116516692 2024-01-16T02:47:47.042173+00:00 19994330.286000009626 29000000.034000039101 27870000.019999980927 3927661.115999937057 60325.116528474 2024-01-16T02:47:48.060191+00:00 19994330.288999971002 29000000.014000058174 27870000.013000011444 3925193.812000035774 60325.116540076 2024-01-16T02:47:49.062585+00:00 19994330.290000021458 28999999.973999980837 27869999.986000001431 3928522.050999999046 60325.116551497 2024-01-16T02:47:50.049354+00:00 19994330.285000029951 28999999.958999991417 27869999.975999999791 3925285.024999976158 60325.116563280 2024-01-16T02:47:51.067376+00:00 19994330.287999931723 29000000.059000018984 27870000.030000001192 3922363.944000006188 60325.116574701 2024-01-16T02:47:52.054147+00:00 19994330.285000089556 28999999.987999919802 27869999.949999999255 3930361.948000072967 60325.116586302 2024-01-16T02:47:53.056544+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3929139.087000011932 60325.116597829 2024-01-16T02:47:54.052433+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3930053.888999938965 60325.116609506 2024-01-16T02:47:55.061340+00:00 19994330.288999918848 28999999.944999929518 27869999.964000020176 3929653.207999945153 60325.116620852 2024-01-16T02:47:56.041612+00:00 19994330.290000081062 29000000.063000079244 27870000.025999989361 3930729.808000088204 60325.116632635 2024-01-16T02:47:57.059630+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3928737.990000010002 60325.116644312 2024-01-16T02:47:58.068536+00:00 19994330.284999970347 28999999.930999990553 27869999.889999989420 3925955.075999975204 60325.116655658 2024-01-16T02:47:59.048809+00:00 19994330.287999991328 29000000.046999931335 27870000.078999999911 3925798.968999981880 60325.116667440 2024-01-16T02:48:00.066831+00:00 19994330.287000060081 28999999.978999968618 27869999.979000028223 3922111.935000061989 60325.116678769 2024-01-16T02:48:01.045625+00:00 19994330.290999889374 29000000.010000001639 27869999.995000001043 3928808.136999965180 60325.116690551 2024-01-16T02:48:02.063647+00:00 19994330.287000060081 28999999.999000001699 27869999.973999980837 3924925.903999925125 60325.116701973 2024-01-16T02:48:03.050418+00:00 19994330.289999961853 29000000.004000000656 27870000.037999991328 3927899.046000003815 60325.116713574 2024-01-16T02:48:04.052814+00:00 19994330.290000081062 29000000.037000000477 27869999.983000040054 3927113.045000075828 60325.116725176 2024-01-16T02:48:05.055214+00:00 19994330.283999919891 28999999.927000001073 27869999.996999979019 3927564.013000010978 60325.116736778 2024-01-16T02:48:06.057614+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3929122.939999938011 60325.116748305 2024-01-16T02:48:07.053508+00:00 19994330.285000089556 28999999.993000000715 27869999.963999990374 3926708.046000003815 60325.116759907 2024-01-16T02:48:08.055905+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3927560.945000051986 60325.116771583 2024-01-16T02:48:09.064810+00:00 19994330.291999939829 28999999.968999978155 27869999.981000069529 3927538.110999941826 60325.116782929 2024-01-16T02:48:10.045077+00:00 19994330.289000030607 29000000.024000048637 27870000.005999919027 3924756.922999978065 60325.116794712 2024-01-16T02:48:11.063098+00:00 19994330.286000009626 28999999.979999959469 27870000.042000059038 3929372.918000102043 60325.116806133 2024-01-16T02:48:12.049877+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3931312.084999918938 60325.116817735 2024-01-16T02:48:13.052272+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3928535.042999982834 60325.116829337 2024-01-16T02:48:14.054673+00:00 19994330.287000060081 29000000.008999999613 27870000.046000000089 3925683.016000031959 60325.116840938 2024-01-16T02:48:15.057067+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3928146.935999989975 60325.116852359 2024-01-16T02:48:16.043843+00:00 19994330.289999961853 29000000.036000009626 27870000.013999938965 3924959.023000001907 60325.116864142 2024-01-16T02:48:17.061856+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3926712.863000034820 60325.116875743 2024-01-16T02:48:18.064257+00:00 19994330.285000089556 29000000.007000029087 27870000.018000010401 3927681.087000011932 60325.116887165 2024-01-16T02:48:19.051041+00:00 19994330.291000001132 28999999.988000039011 27869999.995999928564 3927790.041999936104 60325.116898767 2024-01-16T02:48:20.053437+00:00 19994330.287000000477 28999999.970999959856 27869999.998000029474 3928156.059000014793 60325.116910368 2024-01-16T02:48:21.055828+00:00 19994330.284000001848 29000000.021999958903 27869999.977000001818 3924407.825999975204 60325.116921970 2024-01-16T02:48:22.058224+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3924801.157999991905 60325.116933391 2024-01-16T02:48:23.044994+00:00 19994330.289999991655 29000000.004000071436 27869999.978000041097 3925666.904000043869 60325.116945174 2024-01-16T02:48:24.063018+00:00 19994330.290000010282 29000000.003000020981 27869999.990000009537 3930756.060999989975 60325.116956595 2024-01-16T02:48:25.049793+00:00 19994330.289999991655 28999999.975999951363 27870000.024000048637 3927542.904999970924 60325.116968197 2024-01-16T02:48:26.052191+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3925868.096000074875 60325.116979798 2024-01-16T02:48:27.054590+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3929551.023000001907 60325.116991400 2024-01-16T02:48:28.056990+00:00 19994330.285000000149 29000000.016999959946 27869999.986000001431 3928796.925999999046 60325.117003002 2024-01-16T02:48:29.059385+00:00 19994330.287000000477 28999999.970000028610 27870000.013000000268 3928994.016999959946 60325.117014423 2024-01-16T02:48:30.046160+00:00 19994330.285999979824 29000000.051999930292 27869999.982999999076 3927897.965000032913 60325.117026206 2024-01-16T02:48:31.064178+00:00 19994330.294000029564 28999999.996000051498 27870000.045000001788 3923622.998000026215 60325.117037627 2024-01-16T02:48:32.050956+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3927418.028999925125 60325.117049228 2024-01-16T02:48:33.053355+00:00 19994330.287000000477 29000000.029999971390 27869999.975999981165 3922064.971000074875 60325.117060650 2024-01-16T02:48:34.040134+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3921971.023000001907 60325.117072432 2024-01-16T02:48:35.058149+00:00 19994330.282000008970 28999999.985999941826 27870000.013999998569 3926393.108999968041 60325.117084034 2024-01-16T02:48:36.060541+00:00 19994330.288999971002 29000000.006000038236 27870000.005000028759 3930923.932999968994 60325.117095455 2024-01-16T02:48:37.047313+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3922778.996999979019 60325.117107238 2024-01-16T02:48:38.065323+00:00 19994330.287999991328 28999999.975000001490 27870000.032999988645 3918902.060000061989 60325.117118658 2024-01-16T02:48:39.052101+00:00 19994330.287999991328 29000000.022999990731 27869999.942999958992 3918813.970999956131 60325.117130260 2024-01-16T02:48:40.054496+00:00 19994330.287000000477 29000000.013000000268 27870000.062000039965 3924786.958999990951 60325.117141681 2024-01-16T02:48:41.041272+00:00 19994330.287000000477 28999999.988999988884 27870000.001999970526 3928253.986000061035 60325.117153464 2024-01-16T02:48:42.059302+00:00 19994330.290000021458 28999999.987000018358 27869999.980000019073 3921103.062999964226 60325.117164885 2024-01-16T02:48:43.046073+00:00 19994330.287000000477 28999999.994999971241 27870000.018000010401 3925767.916000009049 60325.117176487 2024-01-16T02:48:44.048467+00:00 19994330.287999991328 28999999.998000029474 27869999.926999989897 3924188.049999951851 60325.117188269 2024-01-16T02:48:45.066487+00:00 19994330.289000030607 29000000.006999999285 27870000.074000000954 3926288.983000040054 60325.117199691 2024-01-16T02:48:46.053257+00:00 19994330.286999940872 28999999.975999981165 27869999.945000048727 3924745.906999946106 60325.117211292 2024-01-16T02:48:47.055658+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3923739.082000017166 60325.117222894 2024-01-16T02:48:48.058058+00:00 19994330.287000060081 29000000.002999961376 27869999.993999961764 3924312.062000035774 60325.117234496 2024-01-16T02:48:49.060461+00:00 19994330.286999940872 28999999.975000020117 27870000.054000020027 3925399.963000059128 60325.117246022 2024-01-16T02:48:50.056350+00:00 19994330.287000060081 29000000.041999999434 27869999.983999971300 3926671.951999903191 60325.117257624 2024-01-16T02:48:51.058745+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3934122.995000004768 60325.117269045 2024-01-16T02:48:52.045518+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3923406.002000092994 60325.117280647 2024-01-16T02:48:53.047923+00:00 19994330.287999991328 29000000.002000030130 27870000.046999931335 3925523.053999900818 60325.117292430 2024-01-16T02:48:54.065941+00:00 19994330.287999991328 28999999.971999999136 27869999.997000098228 3928462.014999986161 60325.117303851 2024-01-16T02:48:55.052716+00:00 19994330.289000030607 29000000.060999989510 27870000.001999970526 3927110.914000033867 60325.117315453 2024-01-16T02:48:56.055112+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3929410.083999990951 60325.117327054 2024-01-16T02:48:57.057508+00:00 19994330.286999940872 28999999.991000059992 27870000.011999960989 3926584.975000023842 60325.117338656 2024-01-16T02:48:58.059906+00:00 19994330.287000060081 28999999.992999911308 27869999.981000069529 3928240.057000041008 60325.117350077 2024-01-16T02:48:59.046683+00:00 19994330.291000008583 29000000.026000019163 27869999.970999959856 3926976.807999968994 60325.117361679 2024-01-16T02:49:00.049083+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3922367.128999948967 60325.117373281 2024-01-16T02:49:01.051476+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3929998.060999989975 60325.117384883 2024-01-16T02:49:02.053870+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3923269.962000011932 60325.117396485 2024-01-16T02:49:03.056265+00:00 19994330.287999991328 28999999.929000020027 27869999.932999968529 3922294.965000032913 60325.117408087 2024-01-16T02:49:04.058660+00:00 19994330.289000030607 29000000.041999939829 27870000.013000011444 3928962.078999996185 60325.117419688 2024-01-16T02:49:05.061055+00:00 19994330.286999940872 29000000.006000038236 27870000.034999970347 3927858.914000033867 60325.117431109 2024-01-16T02:49:06.047828+00:00 19994330.289999961853 29000000.006000038236 27869999.956999998540 3927015.092999935150 60325.117442711 2024-01-16T02:49:07.050227+00:00 19994330.286000009626 28999999.982999920845 27870000.037999998778 3920298.949000000954 60325.117454313 2024-01-16T02:49:08.052628+00:00 19994330.289000030607 29000000.042000059038 27869999.978000000119 3922746.868000030983 60325.117465915 2024-01-16T02:49:09.055032+00:00 19994330.289000030607 28999999.985000010580 27870000.017000000924 3925345.126999973785 60325.117477336 2024-01-16T02:49:10.041804+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3925501.068000078201 60325.117489118 2024-01-16T02:49:11.059820+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3924966.947999954224 60325.117500720 2024-01-16T02:49:12.062217+00:00 19994330.286999940872 29000000.050000071526 27870000.056000020355 3923677.998999952804 60325.117512141 2024-01-16T02:49:13.048998+00:00 19994330.289000000805 29000000.046000000089 27869999.991999980062 3926031.884000062943 60325.117523924 2024-01-16T02:49:14.067019+00:00 19994330.291000001132 28999999.929000020027 27869999.977000031620 3921358.003000020981 60325.117535345 2024-01-16T02:49:15.053796+00:00 19994330.285000000149 29000000.017999999225 27869999.993999961764 3928972.143999934196 60325.117546947 2024-01-16T02:49:16.056197+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3925097.906000018120 60325.117558368 2024-01-16T02:49:17.042979+00:00 19994330.289000000805 28999999.988000001758 27869999.967999991030 3921829.980000019073 60325.117570151 2024-01-16T02:49:18.060994+00:00 19994330.287999998778 29000000.026999998838 27870000.021000031382 3925944.981999992859 60325.117581571 2024-01-16T02:49:19.047764+00:00 19994330.289000000805 29000000.024000000209 27870000.019999980927 3924034.057999968994 60325.117593173 2024-01-16T02:49:20.050159+00:00 19994330.285000000149 28999999.949999991804 27870000.002000030130 3926548.027999997139 60325.117604956 2024-01-16T02:49:21.068176+00:00 19994330.285999979824 29000000.010000020266 27869999.968999978155 3924130.000000000000 60325.117616377 2024-01-16T02:49:22.054957+00:00 19994330.290000021458 28999999.977999988943 27870000.000000000000 3922202.008000016212 60325.117627979 2024-01-16T02:49:23.057361+00:00 19994330.289999991655 28999999.980000019073 27870000.013999998569 3923268.986999989022 60325.117639400 2024-01-16T02:49:24.044126+00:00 19994330.289000000805 29000000.015999969095 27870000.023999989033 3927325.945000051986 60325.117651182 2024-01-16T02:49:25.062141+00:00 19994330.287000000477 29000000.032999988645 27869999.981000069529 3922756.080999969970 60325.117662603 2024-01-16T02:49:26.048911+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3927329.915000000037 60325.117674205 2024-01-16T02:49:27.051303+00:00 19994330.287000000477 28999999.969000041485 27869999.922999981791 3926986.068000000902 60325.117685807 2024-01-16T02:49:28.053700+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3923772.014999999199 60325.117697408 2024-01-16T02:49:29.056102+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3929009.948000000790 60325.117709010 2024-01-16T02:49:30.058499+00:00 19994330.292999979109 28999999.972999989986 27869999.963999990374 3925237.960000000894 60325.117720537 2024-01-16T02:49:31.054393+00:00 19994330.287000000477 29000000.006000038236 27870000.031999949366 3922519.050000001211 60325.117732214 2024-01-16T02:49:32.063301+00:00 19994330.290000021458 28999999.975999951363 27870000.006000038236 3926640.033999998122 60325.117743560 2024-01-16T02:49:33.043577+00:00 19994330.284999970347 28999999.992000039667 27869999.957999940962 3926125.992999996990 60325.117755343 2024-01-16T02:49:34.061600+00:00 19994330.288000050932 29000000.024999979883 27870000.030000090599 3924986.969000004232 60325.117766764 2024-01-16T02:49:35.048379+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3922353.991999999154 60325.117778366 2024-01-16T02:49:36.050779+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3925749.017999999225 60325.117789967 2024-01-16T02:49:37.053177+00:00 19994330.291000008583 28999999.970999959856 27870000.024000048637 3928106.039000004996 60325.117801569 2024-01-16T02:49:38.055567+00:00 19994330.285000029951 29000000.039000030607 27870000.014999989420 3922224.963999994099 60325.117813171 2024-01-16T02:49:39.057962+00:00 19994330.288999918848 28999999.958999991417 27869999.988999959081 3920542.990000002086 60325.117824592 2024-01-16T02:49:40.044736+00:00 19994330.290000081062 29000000.016999959946 27870000.008000019938 3925571.954999998212 60325.117836374 2024-01-16T02:49:41.062753+00:00 19994330.285999890417 28999999.981000069529 27869999.968999978155 3928816.026000001002 60325.117847796 2024-01-16T02:49:42.049531+00:00 19994330.286000009626 29000000.013999938965 27870000.042000059038 3925680.021000004839 60325.117859397 2024-01-16T02:49:43.051927+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3924640.055999993812 60325.117870999 2024-01-16T02:49:44.054322+00:00 19994330.289999961853 29000000.011000040919 27870000.028999999166 3925854.004999995232 60325.117882601 2024-01-16T02:49:45.056716+00:00 19994330.286000009626 28999999.993999961764 27869999.971000000834 3923911.947000011802 60325.117894022 2024-01-16T02:49:46.043485+00:00 19994330.289000030607 29000000.006999969482 27870000.029999990016 3926610.112999991048 60325.117905804 2024-01-16T02:49:47.061497+00:00 19994330.289000030607 28999999.971000079066 27870000.015000000596 3927589.797000005841 60325.117917406 2024-01-16T02:49:48.063894+00:00 19994330.286999940872 29000000.013000011444 27869999.981000021100 3927131.069999992847 60325.117928827 2024-01-16T02:49:49.050676+00:00 19994330.286000009626 29000000.031000021845 27870000.002999991179 3925701.960000007879 60325.117940429 2024-01-16T02:49:50.053079+00:00 19994330.287000060081 28999999.984999898821 27869999.997000008821 3928533.002000004053 60325.117952031 2024-01-16T02:49:51.055474+00:00 19994330.291999939829 29000000.004999998957 27870000.040999978781 3919579.074999988079 60325.117963633 2024-01-16T02:49:52.057872+00:00 19994330.287999991328 29000000.028999999166 27869999.977000001818 3932056.034000008833 60325.117975054 2024-01-16T02:49:53.044645+00:00 19994330.289000030607 28999999.977000001818 27869999.970999989659 3927994.998999997973 60325.117986836 2024-01-16T02:49:54.062660+00:00 19994330.286999940872 28999999.977000001818 27870000.031000021845 3926003.927000001073 60325.117998257 2024-01-16T02:49:55.049436+00:00 19994330.285000089556 28999999.993000000715 27869999.971000019461 3930900.975999996066 60325.118009859 2024-01-16T02:49:56.051838+00:00 19994330.288999918848 28999999.996000010520 27869999.983999971300 3930181.991999999154 60325.118021461 2024-01-16T02:49:57.054228+00:00 19994330.289000030607 28999999.963999990374 27869999.988000039011 3931257.048999994993 60325.118033063 2024-01-16T02:49:58.056625+00:00 19994330.289999961853 29000000.025999989361 27869999.976000010967 3925227.981000006199 60325.118044665 2024-01-16T02:49:59.059022+00:00 19994330.284000039101 29000000.043999999762 27870000.050999999046 3928154.989000007976 60325.118056086 2024-01-16T02:50:00.045797+00:00 19994330.289999961853 28999999.982000019401 27870000.009999990463 3925475.037999988068 60325.118067868 2024-01-16T02:50:01.063806+00:00 19994330.292000059038 28999999.981999959797 27869999.972999989986 3927994.032999991905 60325.118079289 2024-01-16T02:50:02.050585+00:00 19994330.284000039101 29000000.018000010401 27870000.039999961853 3928534.994000018109 60325.118090891 2024-01-16T02:50:03.053002+00:00 19994330.288999918848 28999999.991000000387 27869999.958000060171 3932563.023999989033 60325.118102312 2024-01-16T02:50:04.039774+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3928812.980000019073 60325.118114095 2024-01-16T02:50:05.057807+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3923441.016999990214 60325.118125516 2024-01-16T02:50:06.044578+00:00 19994330.285999998450 28999999.981999989599 27869999.973999980837 3928556.965000004042 60325.118137118 2024-01-16T02:50:07.046978+00:00 19994330.291000001132 29000000.019000049680 27870000.014999989420 3926847.944999992847 60325.118148901 2024-01-16T02:50:08.065000+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3927967.928000003099 60325.118160321 2024-01-16T02:50:09.051772+00:00 19994330.283999990672 28999999.987999979407 27870000.011999960989 3923265.099000006914 60325.118171923 2024-01-16T02:50:10.054171+00:00 19994330.287000000477 28999999.965000029653 27869999.917000059038 3927266.998999983072 60325.118183525 2024-01-16T02:50:11.056572+00:00 19994330.287999998778 29000000.036000009626 27870000.029999971390 3926582.064999998081 60325.118195127 2024-01-16T02:50:12.058972+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3930784.879000008106 60325.118206653 2024-01-16T02:50:13.054858+00:00 19994330.283999979496 28999999.973999980837 27869999.968999978155 3928719.126000016928 60325.118218255 2024-01-16T02:50:14.057254+00:00 19994330.289000000805 29000000.000000000000 27869999.968000050634 3927454.928999990225 60325.118229676 2024-01-16T02:50:15.044027+00:00 19994330.293000008911 29000000.024999979883 27870000.087000008672 3926460.104000002146 60325.118241278 2024-01-16T02:50:16.046425+00:00 19994330.287000000477 28999999.971000079066 27869999.997999910265 3926132.944999992847 60325.118253061 2024-01-16T02:50:17.064440+00:00 19994330.285999979824 29000000.000999931246 27869999.961000081152 3919499.055000007153 60325.118264481 2024-01-16T02:50:18.051218+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3918860.928000003099 60325.118276083 2024-01-16T02:50:19.053613+00:00 19994330.290000021458 28999999.990000009537 27870000.003999948502 3929574.917999982834 60325.118287685 2024-01-16T02:50:20.056012+00:00 19994330.287999991328 29000000.054000020027 27869999.991999980062 3928502.115000010002 60325.118299287 2024-01-16T02:50:21.058411+00:00 19994330.289000030607 28999999.962000008672 27870000.017000079155 3931345.002000004053 60325.118310708 2024-01-16T02:50:22.045185+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3926095.901999980211 60325.118322310 2024-01-16T02:50:23.047581+00:00 19994330.287999991328 29000000.031999949366 27869999.953000001609 3927621.124000012875 60325.118333912 2024-01-16T02:50:24.049982+00:00 19994330.286000009626 28999999.986000061035 27869999.988999988884 3923146.835000007879 60325.118345514 2024-01-16T02:50:25.052380+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3928526.136999994982 60325.118357115 2024-01-16T02:50:26.054777+00:00 19994330.287999991328 29000000.005999919027 27869999.951000008732 3922798.881999998819 60325.118368717 2024-01-16T02:50:27.057172+00:00 19994330.285000029951 28999999.996000051498 27870000.015000000596 3927564.099999994040 60325.118380319 2024-01-16T02:50:28.059573+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3919678.909000008833 60325.118391740 2024-01-16T02:50:29.046353+00:00 19994330.291999999434 29000000.028999999166 27870000.075999978930 3925679.055000007153 60325.118403342 2024-01-16T02:50:30.048745+00:00 19994330.283999979496 28999999.953999999911 27869999.920000020415 3924833.994999974966 60325.118414944 2024-01-16T02:50:31.051143+00:00 19994330.290000021458 29000000.008000001311 27870000.012000020593 3922744.952000021935 60325.118426546 2024-01-16T02:50:32.053543+00:00 19994330.288999971002 29000000.018999990076 27870000.025999959558 3920700.118000001181 60325.118437967 2024-01-16T02:50:33.040318+00:00 19994330.284000039101 28999999.975999999791 27870000.019999980927 3917935.085999966133 60325.118449749 2024-01-16T02:50:34.058333+00:00 19994330.291000008583 29000000.012000020593 27869999.937000039965 3925632.799000024796 60325.118461351 2024-01-16T02:50:35.060728+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3925378.023000001907 60325.118472772 2024-01-16T02:50:36.047503+00:00 19994330.291000008583 29000000.009999990463 27870000.065000001341 3921103.989000021946 60325.118484374 2024-01-16T02:50:37.049894+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3921369.011999965180 60325.118495976 2024-01-16T02:50:38.052293+00:00 19994330.286000009626 29000000.030999988317 27870000.002000030130 3920855.009999989998 60325.118507578 2024-01-16T02:50:39.054697+00:00 19994330.291999939829 28999999.995999988168 27869999.986999988556 3923591.032000004780 60325.118518998 2024-01-16T02:50:40.041470+00:00 19994330.284000039101 28999999.993000030518 27870000.010999981314 3922652.942000031006 60325.118530781 2024-01-16T02:50:41.059483+00:00 19994330.287000060081 28999999.978999968618 27869999.974999960512 3923764.997999966145 60325.118542099 2024-01-16T02:50:42.037404+00:00 19994330.289999961853 29000000.029000040144 27870000.037000060081 3922734.101000010967 60325.118553882 2024-01-16T02:50:43.055427+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3918997.903999983799 60325.118565484 2024-01-16T02:50:44.057820+00:00 19994330.284999970347 29000000.038999971002 27870000.064999941736 3922043.950000048149 60325.118576905 2024-01-16T02:50:45.044589+00:00 19994330.289999961853 28999999.935999989510 27869999.912000060081 3926936.039999961853 60325.118588687 2024-01-16T02:50:46.062602+00:00 19994330.287999991328 29000000.059999998659 27870000.049000021070 3921554.984000027180 60325.118600109 2024-01-16T02:50:47.049378+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3923488.047999978065 60325.118611710 2024-01-16T02:50:48.051775+00:00 19994330.284999970347 28999999.976000070572 27869999.971999999136 3925092.027999997139 60325.118623312 2024-01-16T02:50:49.054170+00:00 19994330.286000009626 29000000.038999918848 27870000.031999949366 3928237.967000008095 60325.118634914 2024-01-16T02:50:50.056566+00:00 19994330.290000081062 28999999.935000058264 27869999.971000079066 3924367.001999973785 60325.118646335 2024-01-16T02:50:51.043343+00:00 19994330.286999940872 29000000.026000019163 27870000.008999940008 3928548.914000033867 60325.118657937 2024-01-16T02:50:52.045737+00:00 19994330.291000008583 28999999.990999940783 27869999.999000068754 3926574.149999976158 60325.118669719 2024-01-16T02:50:53.063748+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3926915.967000008095 60325.118681140 2024-01-16T02:50:54.050522+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3928392.944999992847 60325.118692742 2024-01-16T02:50:55.052921+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3928011.062000035774 60325.118704344 2024-01-16T02:50:56.055314+00:00 19994330.287999991328 28999999.950999978930 27869999.951000090688 3929501.881999969017 60325.118715946 2024-01-16T02:50:57.057707+00:00 19994330.288999918848 29000000.057000041008 27870000.067999958992 3927596.119000018109 60325.118727366 2024-01-16T02:50:58.044483+00:00 19994330.286000009626 28999999.952999949455 27869999.927999969572 3928297.972000002861 60325.118738968 2024-01-16T02:50:59.046871+00:00 19994330.292000059038 29000000.018000010401 27870000.057999968529 3921525.999000012875 60325.118750570 2024-01-16T02:51:00.049272+00:00 19994330.287000000477 29000000.002000089735 27869999.965000029653 3927801.046999990940 60325.118762172 2024-01-16T02:51:01.051654+00:00 19994330.287999998778 28999999.969999909401 27870000.011999998242 3928750.963999987114 60325.118773774 2024-01-16T02:51:02.054060+00:00 19994330.287999998778 29000000.044000029564 27869999.978999998420 3932651.008000016212 60325.118785376 2024-01-16T02:51:03.056460+00:00 19994330.289000000805 28999999.973999980837 27870000.040999989957 3928619.976999998093 60325.118796977 2024-01-16T02:51:04.058853+00:00 19994330.285000000149 28999999.991999980062 27869999.932999998331 3926664.005999981891 60325.118808398 2024-01-16T02:51:05.045624+00:00 19994330.290000010282 28999999.999000068754 27870000.028000000864 3928287.004999995232 60325.118820000 2024-01-16T02:51:06.048025+00:00 19994330.285999998450 29000000.039999999106 27870000.048999991268 3927386.981000006199 60325.118831602 2024-01-16T02:51:07.050423+00:00 19994330.291000008583 28999999.978999998420 27869999.955000009388 3924953.000999987125 60325.118843204 2024-01-16T02:51:08.052824+00:00 19994330.288999971002 29000000.011999990791 27870000.048000011593 3927827.108000040054 60325.118854730 2024-01-16T02:51:09.048729+00:00 19994330.285000029951 28999999.981000009924 27869999.949000000954 3925511.859999955166 60325.118866408 2024-01-16T02:51:10.057636+00:00 19994330.287000000477 29000000.015999991447 27870000.005999978632 3930807.030000030994 60325.118878010 2024-01-16T02:51:11.060036+00:00 19994330.287000000477 28999999.968000020832 27869999.991000000387 3928996.069999992847 60325.118889536 2024-01-16T02:51:12.055926+00:00 19994330.289999991655 29000000.006999999285 27870000.032000008970 3924053.986000000965 60325.118901214 2024-01-16T02:51:13.064834+00:00 19994330.288999971002 28999999.994999971241 27869999.963999990374 3928280.912000000011 60325.118912559 2024-01-16T02:51:14.045104+00:00 19994330.290000021458 29000000.018000010401 27870000.025000039488 3926718.083000003826 60325.118924342 2024-01-16T02:51:15.063131+00:00 19994330.285000029951 28999999.976000010967 27869999.969999969006 3925891.974999963772 60325.118935763 2024-01-16T02:51:16.049902+00:00 19994330.293999969959 29000000.051999989897 27870000.059000018984 3925694.027000010014 60325.118947365 2024-01-16T02:51:17.052313+00:00 19994330.280000030994 29000000.000999990851 27869999.971000019461 3925461.004999995232 60325.118958786 2024-01-16T02:51:18.039085+00:00 19994330.291999999434 28999999.948000010103 27869999.977000001818 3931410.978000044823 60325.118970568 2024-01-16T02:51:19.057104+00:00 19994330.288999971002 29000000.033999979496 27870000.050000008196 3929498.982999979984 60325.118982170 2024-01-16T02:51:20.059497+00:00 19994330.285000029951 29000000.010000050068 27869999.985000010580 3930290.004000008106 60325.118993591 2024-01-16T02:51:21.046275+00:00 19994330.291999999434 28999999.981000009924 27869999.957000020891 3927433.974999963772 60325.119005374 2024-01-16T02:51:22.064288+00:00 19994330.284999970347 29000000.015999969095 27870000.031999949366 3932579.997000039089 60325.119016794 2024-01-16T02:51:23.051067+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3924471.965999960899 60325.119028397 2024-01-16T02:51:24.053469+00:00 19994330.282999988645 29000000.027000010014 27869999.980999950320 3927116.118000030983 60325.119039818 2024-01-16T02:51:25.040248+00:00 19994330.287000000477 28999999.955999970436 27870000.011000040919 3929699.966000020970 60325.119051600 2024-01-16T02:51:26.058259+00:00 19994330.287000000477 29000000.057999968529 27870000.029999971390 3928960.888999999035 60325.119063021 2024-01-16T02:51:27.045033+00:00 19994330.290000081062 28999999.920000080019 27869999.893000010401 3931141.162000000011 60325.119074623 2024-01-16T02:51:28.047434+00:00 19994330.290999889374 29000000.066999908537 27870000.123000029474 3928520.962999999989 60325.119086406 2024-01-16T02:51:29.065457+00:00 19994330.288000110537 28999999.952000018209 27869999.967999938875 3924490.958999990951 60325.119097827 2024-01-16T02:51:30.052235+00:00 19994330.285999890417 29000000.041000008583 27869999.994000080973 3923097.981999992859 60325.119109428 2024-01-16T02:51:31.054629+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3922934.013999999035 60325.119120850 2024-01-16T02:51:32.041407+00:00 19994330.282999988645 29000000.006000038236 27869999.993999961764 3922937.019999980927 60325.119132632 2024-01-16T02:51:33.059425+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3922087.976000010967 60325.119144053 2024-01-16T02:51:34.046197+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3922176.050999999046 60325.119155655 2024-01-16T02:51:35.048591+00:00 19994330.296000000089 29000000.022000070661 27869999.987999919802 3924716.981999992859 60325.119167257 2024-01-16T02:51:36.050987+00:00 19994330.285000089556 28999999.970999959856 27869999.988000039011 3924609.898000001907 60325.119178859 2024-01-16T02:51:37.053381+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3930111.125000000000 60325.119190461 2024-01-16T02:51:38.055781+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3923462.986000000965 60325.119202062 2024-01-16T02:51:39.058180+00:00 19994330.282999988645 29000000.003000020981 27869999.970999959856 3925770.981999992859 60325.119213664 2024-01-16T02:51:40.060567+00:00 19994330.289999961853 29000000.026999950409 27870000.061000000685 3930042.972999989986 60325.119225085 2024-01-16T02:51:41.047339+00:00 19994330.285000089556 28999999.977000121027 27869999.929000008851 3926730.979000031948 60325.119236687 2024-01-16T02:51:42.049734+00:00 19994330.289999961853 28999999.958999991417 27870000.010999988765 3926181.029999970924 60325.119248289 2024-01-16T02:51:43.052139+00:00 19994330.291000008583 29000000.030999999493 27870000.017000000924 3923446.031000018120 60325.119259891 2024-01-16T02:51:44.054545+00:00 19994330.286999940872 29000000.010999999940 27869999.996000010520 3925610.013000010978 60325.119271311 2024-01-16T02:51:45.041318+00:00 19994330.288000110537 28999999.977000001818 27869999.989999979734 3928146.917999982834 60325.119283094 2024-01-16T02:51:46.059343+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3929366.070999979973 60325.119294696 2024-01-16T02:51:47.061740+00:00 19994330.287999991328 29000000.018999990076 27870000.002999991179 3930332.948000072967 60325.119306117 2024-01-16T02:51:48.048507+00:00 19994330.283999919891 28999999.990000009537 27869999.983000010252 3921140.054999948014 60325.119317719 2024-01-16T02:51:49.050901+00:00 19994330.291000008583 28999999.961999978870 27869999.993000030518 3924594.978999971878 60325.119329320 2024-01-16T02:51:50.053292+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3926127.027999997139 60325.119340922 2024-01-16T02:51:51.055691+00:00 19994330.290000081062 28999999.975000020117 27870000.037999991328 3924867.896000028122 60325.119352449 2024-01-16T02:51:52.051581+00:00 19994330.289999961853 29000000.085000008345 27870000.057000041008 3931646.134999989998 60325.119364126 2024-01-16T02:51:53.060487+00:00 19994330.284000039101 28999999.991000000387 27869999.973999980837 3929643.876000047196 60325.119375472 2024-01-16T02:51:54.040757+00:00 19994330.289000000805 28999999.964999970049 27869999.963999990374 3924445.917999982834 60325.119387254 2024-01-16T02:51:55.058775+00:00 19994330.289000000805 28999999.981000009924 27870000.042999979109 3926993.161999940872 60325.119398856 2024-01-16T02:51:56.061175+00:00 19994330.289000000805 29000000.035000029951 27870000.008000019938 3927707.949000000954 60325.119410277 2024-01-16T02:51:57.047956+00:00 19994330.287999998778 29000000.016999959946 27870000.007000029087 3925080.053000092972 60325.119421879 2024-01-16T02:51:58.050355+00:00 19994330.285999998450 28999999.958000000566 27869999.898999989033 3925229.975999950897 60325.119433481 2024-01-16T02:51:59.052753+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3923964.998999952804 60325.119445083 2024-01-16T02:52:00.055155+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3929758.000000000000 60325.119456555 2024-01-16T02:52:01.046331+00:00 19994330.287000000477 29000000.002000030130 27869999.988999959081 3921025.092000008095 60325.119468157 2024-01-16T02:52:02.048730+00:00 19994330.288000021130 29000000.018000010401 27870000.037999991328 3928379.939000010025 60325.119479759 2024-01-16T02:52:03.051133+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3927523.945999979973 60325.119491360 2024-01-16T02:52:04.053530+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3930968.007000089157 60325.119502962 2024-01-16T02:52:05.055929+00:00 19994330.289000000805 28999999.981999989599 27870000.016000028700 3928519.996999979019 60325.119514383 2024-01-16T02:52:06.042703+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3928236.054000020027 60325.119526166 2024-01-16T02:52:07.060716+00:00 19994330.287000000477 29000000.029999971390 27869999.981000069529 3925998.872999907006 60325.119537587 2024-01-16T02:52:08.047492+00:00 19994330.288999971002 28999999.970000028610 27869999.971999999136 3924392.105000019073 60325.119549189 2024-01-16T02:52:09.049887+00:00 19994330.289000030607 29000000.045000080019 27870000.047999981791 3929935.950000048149 60325.119560790 2024-01-16T02:52:10.052289+00:00 19994330.285999950022 28999999.990999940783 27870000.044000029564 3929359.980000019073 60325.119572392 2024-01-16T02:52:11.054692+00:00 19994330.285000029951 29000000.001999970526 27869999.936999920756 3929040.049999951851 60325.119583813 2024-01-16T02:52:12.041469+00:00 19994330.288999971002 28999999.996000051498 27869999.953000068665 3927813.072000027169 60325.119595596 2024-01-16T02:52:13.059485+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3923254.863999962807 60325.119607198 2024-01-16T02:52:14.061883+00:00 19994330.286000009626 28999999.949000000954 27870000.004999998957 3920415.037000060081 60325.119618619 2024-01-16T02:52:15.048658+00:00 19994330.289000030607 29000000.032000061125 27870000.010999921709 3926930.070999979973 60325.119630220 2024-01-16T02:52:16.051055+00:00 19994330.285999950022 29000000.001999970526 27870000.011000040919 3925079.896999955177 60325.119641822 2024-01-16T02:52:17.053455+00:00 19994330.288000050932 28999999.977000001818 27869999.963000059128 3929355.052999972831 60325.119653424 2024-01-16T02:52:18.055858+00:00 19994330.287000000477 29000000.021999958903 27870000.061999998987 3924197.000000000000 60325.119664845 2024-01-16T02:52:19.042632+00:00 19994330.289999961853 29000000.040000081062 27869999.980999998748 3930366.995000004768 60325.119676628 2024-01-16T02:52:20.060649+00:00 19994330.291000008583 28999999.965999998152 27869999.978999998420 3929436.033000112046 60325.119688049 2024-01-16T02:52:21.047419+00:00 19994330.284999970347 29000000.002999998629 27869999.988999988884 3923720.989999889862 60325.119699650 2024-01-16T02:52:22.049820+00:00 19994330.290000081062 29000000.006000000983 27870000.035000000149 3924205.031000018120 60325.119711177 2024-01-16T02:52:23.045714+00:00 19994330.286999940872 28999999.984999999404 27869999.995000001043 3923633.938000082970 60325.119722854 2024-01-16T02:52:24.054625+00:00 19994330.287000060081 28999999.993000000715 27869999.971999999136 3923618.094999908935 60325.119734456 2024-01-16T02:52:25.057022+00:00 19994330.286000009626 29000000.021000001580 27870000.032000008970 3925919.961000084877 60325.119745983 2024-01-16T02:52:26.052913+00:00 19994330.286999940872 28999999.956000000238 27869999.930999990553 3923232.905999898911 60325.119757660 2024-01-16T02:52:27.061817+00:00 19994330.292999979109 28999999.967999991030 27870000.031000021845 3921635.034000039101 60325.119769006 2024-01-16T02:52:28.042089+00:00 19994330.284999970347 29000000.080000009388 27870000.028999980539 3925833.105000019073 60325.119780788 2024-01-16T02:52:29.060104+00:00 19994330.289000030607 28999999.961999978870 27869999.978999968618 3922144.922000051010 60325.119792209 2024-01-16T02:52:30.046882+00:00 19994330.287999991328 28999999.983000040054 27869999.997000038624 3924437.934999942780 60325.119803811 2024-01-16T02:52:31.049286+00:00 19994330.287000060081 29000000.009999990463 27869999.971000019461 3926481.092000008095 60325.119815232 2024-01-16T02:52:32.036069+00:00 19994330.286999940872 29000000.028999980539 27870000.048999968916 3923102.001000047196 60325.119827015 2024-01-16T02:52:33.054084+00:00 19994330.289000030607 28999999.966000020504 27869999.966000020504 3929815.014999986161 60325.119838617 2024-01-16T02:52:34.056475+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3925721.046000003815 60325.119850038 2024-01-16T02:52:35.043248+00:00 19994330.286999940872 28999999.967000011355 27870000.019999980927 3924629.945999979973 60325.119861820 2024-01-16T02:52:36.061270+00:00 19994330.287000060081 29000000.017999950796 27869999.995999988168 3924969.909999967087 60325.119873242 2024-01-16T02:52:37.048047+00:00 19994330.287999991328 29000000.002000030130 27870000.003999948502 3928091.016000031959 60325.119884843 2024-01-16T02:52:38.050443+00:00 19994330.282999988645 28999999.981999989599 27869999.984000090510 3926025.131999969017 60325.119896445 2024-01-16T02:52:39.052843+00:00 19994330.291999939829 29000000.028000000864 27869999.995000001043 3922892.919999957085 60325.119908047 2024-01-16T02:52:40.055240+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3927521.981000065804 60325.119919468 2024-01-16T02:52:41.042012+00:00 19994330.291000008583 28999999.986999988556 27869999.942999958992 3921178.003000020981 60325.119931070 2024-01-16T02:52:42.044405+00:00 19994330.288000110537 29000000.003000020981 27870000.013000011444 3923349.016999959946 60325.119942852 2024-01-16T02:52:43.062417+00:00 19994330.286999940872 29000000.022000070661 27870000.009999990463 3925333.988000034820 60325.119954273 2024-01-16T02:52:44.049198+00:00 19994330.289000030607 28999999.974999900907 27869999.965000029653 3925539.023000001907 60325.119965875 2024-01-16T02:52:45.051599+00:00 19994330.288999918848 29000000.041000008583 27870000.016999959946 3929302.921000003815 60325.119977477 2024-01-16T02:52:46.053999+00:00 19994330.284000039101 28999999.927000049502 27869999.983999971300 3926844.153999925125 60325.119989078 2024-01-16T02:52:47.056400+00:00 19994330.289000000805 29000000.029999971390 27870000.039000030607 3924751.869000076782 60325.120000500 2024-01-16T02:52:48.043174+00:00 19994330.293000001460 28999999.993000030518 27870000.014000058174 3920609.014999986161 60325.120012102 2024-01-16T02:52:49.045574+00:00 19994330.285000000149 29000000.013000011444 27869999.901999950409 3924765.108000040054 60325.120023703 2024-01-16T02:52:50.047968+00:00 19994330.287999998778 28999999.995999928564 27870000.050999999046 3926033.953999996185 60325.120035305 2024-01-16T02:52:51.050365+00:00 19994330.289999991655 28999999.999000068754 27870000.006000038236 3927671.924999951851 60325.120046907 2024-01-16T02:52:52.052762+00:00 19994330.285000011325 29000000.028000000864 27869999.997999910265 3932212.973999977112 60325.120058509 2024-01-16T02:52:53.055158+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3930798.129999995232 60325.120070111 2024-01-16T02:52:54.057551+00:00 19994330.288000021130 29000000.008000019938 27870000.009000059217 3929384.947000027169 60325.120081532 2024-01-16T02:52:55.044324+00:00 19994330.289999991655 28999999.968000050634 27869999.988999959081 3930915.911000012886 60325.120093133 2024-01-16T02:52:56.046713+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3932981.029999970924 60325.120104735 2024-01-16T02:52:57.049104+00:00 19994330.288000021130 28999999.980000000447 27869999.940999999642 3927226.036000012886 60325.120116337 2024-01-16T02:52:58.051502+00:00 19994330.289999991655 28999999.984000001103 27870000.012000009418 3930544.019999980927 60325.120127758 2024-01-16T02:52:59.038268+00:00 19994330.284000009298 29000000.067000001669 27870000.050000000745 3930962.000000000000 60325.120139540 2024-01-16T02:53:00.056285+00:00 19994330.286999970675 28999999.951000008732 27869999.978999998420 3931365.067999958992 60325.120151142 2024-01-16T02:53:01.058686+00:00 19994330.290000021458 29000000.015000000596 27870000.006999980658 3929148.855000019073 60325.120162563 2024-01-16T02:53:02.045449+00:00 19994330.288999971002 28999999.974000010639 27869999.944000009447 3933397.037000060081 60325.120174346 2024-01-16T02:53:03.063470+00:00 19994330.285000029951 29000000.049999978393 27870000.004000011832 3928002.013999938965 60325.120185766 2024-01-16T02:53:04.050236+00:00 19994330.288999971002 28999999.969000011683 27870000.039999991655 3925974.923000096809 60325.120197368 2024-01-16T02:53:05.052635+00:00 19994330.290000021458 29000000.019999980927 27869999.969000011683 3926386.138999938965 60325.120208895 2024-01-16T02:53:06.048526+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3931750.919000030030 60325.120220572 2024-01-16T02:53:07.057431+00:00 19994330.288999971002 28999999.945999979973 27869999.964000049978 3927242.026000022888 60325.120231918 2024-01-16T02:53:08.037701+00:00 19994330.289000030607 29000000.047999981791 27870000.004999998957 3925825.013999938965 60325.120243700 2024-01-16T02:53:09.055721+00:00 19994330.285999950022 28999999.985000010580 27869999.988999959081 3923096.000000000000 60325.120255378 2024-01-16T02:53:10.064625+00:00 19994330.290000021458 28999999.988000039011 27870000.027000010014 3927932.004000068177 60325.120266723 2024-01-16T02:53:11.044894+00:00 19994330.287000000477 29000000.025999959558 27870000.002000030130 3926031.979999899864 60325.120278506 2024-01-16T02:53:12.062912+00:00 19994330.289000030607 29000000.012000020593 27870000.017999950796 3927975.022000073921 60325.120289927 2024-01-16T02:53:13.049692+00:00 19994330.285999950022 28999999.964999970049 27869999.987000048161 3925625.034999967087 60325.120301529 2024-01-16T02:53:14.052095+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3926497.957000017166 60325.120312950 2024-01-16T02:53:15.038866+00:00 19994330.290000081062 28999999.987999979407 27869999.996999979019 3928188.904000043869 60325.120324732 2024-01-16T02:53:16.056882+00:00 19994330.286999940872 29000000.029000040144 27870000.036000009626 3929107.038999915123 60325.120336154 2024-01-16T02:53:17.043659+00:00 19994330.289000030607 29000000.003999948502 27869999.976000070572 3923381.989000082016 60325.120347755 2024-01-16T02:53:18.046048+00:00 19994330.283999919891 28999999.964000109583 27870000.003999948502 3925865.013999938965 60325.120359538 2024-01-16T02:53:19.064071+00:00 19994330.295000080019 29000000.009999990463 27870000.034999970347 3921617.003999948967 60325.120370959 2024-01-16T02:53:20.050850+00:00 19994330.283999919891 29000000.029999971390 27870000.009999990463 3924298.039000033867 60325.120382560 2024-01-16T02:53:21.053244+00:00 19994330.290000081062 28999999.985000010580 27869999.979000091553 3929432.978000044823 60325.120393982 2024-01-16T02:53:22.040015+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3929612.982999920845 60325.120405764 2024-01-16T02:53:23.058027+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3925339.011000037193 60325.120417185 2024-01-16T02:53:24.044803+00:00 19994330.289000030607 28999999.985999941826 27869999.975000020117 3925872.019000052940 60325.120428787 2024-01-16T02:53:25.047199+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3927555.952999948990 60325.120440389 2024-01-16T02:53:26.049596+00:00 19994330.287000060081 28999999.960000038147 27869999.971999999136 3924095.106000065804 60325.120451991 2024-01-16T02:53:27.051996+00:00 19994330.289999961853 29000000.003999948502 27870000.003000020981 3922394.932999968994 60325.120463592 2024-01-16T02:53:28.054395+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3926024.024999976158 60325.120475194 2024-01-16T02:53:29.056795+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3927913.032000064850 60325.120486796 2024-01-16T02:53:30.059188+00:00 19994330.288000110537 29000000.008000019938 27870000.034000039101 3931793.872999907006 60325.120498217 2024-01-16T02:53:31.045958+00:00 19994330.285999890417 29000000.019999980927 27869999.983999971300 3928530.187000035774 60325.120509819 2024-01-16T02:53:32.048355+00:00 19994330.289000030607 28999999.962000008672 27869999.996000051498 3925343.914999961853 60325.120521421 2024-01-16T02:53:33.050754+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3922813.957000017166 60325.120533023 2024-01-16T02:53:34.053148+00:00 19994330.287999991328 29000000.054999999702 27870000.072000030428 3928886.068000078201 60325.120544444 2024-01-16T02:53:35.039929+00:00 19994330.287000060081 28999999.975999999791 27869999.953000001609 3928827.075999975204 60325.120556226 2024-01-16T02:53:36.057946+00:00 19994330.286999940872 28999999.969000000507 27870000.017999999225 3926858.820999979973 60325.120567828 2024-01-16T02:53:37.060340+00:00 19994330.287999991328 29000000.021000001580 27869999.943999998271 3924868.125999927986 60325.120579249 2024-01-16T02:53:38.047110+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3927173.963000059128 60325.120590851 2024-01-16T02:53:39.049505+00:00 19994330.285000089556 29000000.018999990076 27870000.053999990225 3926372.917999982834 60325.120602453 2024-01-16T02:53:40.051907+00:00 19994330.291999939829 28999999.997999999672 27869999.983000010252 3924040.046000003815 60325.120614055 2024-01-16T02:53:41.054307+00:00 19994330.287999998778 28999999.967999991030 27870000.014999989420 3926670.019999980927 60325.120625475 2024-01-16T02:53:42.041081+00:00 19994330.285000000149 29000000.043999999762 27870000.017000019550 3921609.019999980927 60325.120637258 2024-01-16T02:53:43.059105+00:00 19994330.291999999434 28999999.959000021219 27869999.934999998659 3921837.918000102043 60325.120648679 2024-01-16T02:53:44.045869+00:00 19994330.282999988645 29000000.005999978632 27870000.015999969095 3925662.104999899864 60325.120660281 2024-01-16T02:53:45.048262+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3928812.032999991905 60325.120671807 2024-01-16T02:53:46.044151+00:00 19994330.287000000477 29000000.000999990851 27869999.994000021368 3924067.960000038147 60325.120683485 2024-01-16T02:53:47.053056+00:00 19994330.290000010282 29000000.003000020981 27870000.025999959558 3926629.889000058174 60325.120695086 2024-01-16T02:53:48.055454+00:00 19994330.285999979824 28999999.984000030905 27869999.982000049204 3924316.018999934196 60325.120706613 2024-01-16T02:53:49.051347+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3929879.092000008095 60325.120718290 2024-01-16T02:53:50.060249+00:00 19994330.287999991328 28999999.967999991030 27869999.954999979585 3928417.973000050057 60325.120729635 2024-01-16T02:53:51.040515+00:00 19994330.285000000149 29000000.037999991328 27870000.023999989033 3923717.008999944199 60325.120741418 2024-01-16T02:53:52.058532+00:00 19994330.287000000477 28999999.976000010967 27869999.997000038624 3924439.037999988068 60325.120752839 2024-01-16T02:53:53.045304+00:00 19994330.289000030607 28999999.975999951363 27869999.997999969870 3921562.986000061035 60325.120764441 2024-01-16T02:53:54.047702+00:00 19994330.290999948978 29000000.020000100136 27870000.015999969095 3926363.950999975204 60325.120775862 2024-01-16T02:53:55.034483+00:00 19994330.286000009626 28999999.987999919802 27869999.948000069708 3923478.082000017166 60325.120787645 2024-01-16T02:53:56.052503+00:00 19994330.290000021458 29000000.009999990463 27870000.033999919891 3924264.883999944199 60325.120799246 2024-01-16T02:53:57.054896+00:00 19994330.287000000477 28999999.987000111490 27870000.032000061125 3925667.126000047196 60325.120810668 2024-01-16T02:53:58.041673+00:00 19994330.287999991328 29000000.025999899954 27869999.980000019073 3920259.876999973785 60325.120822450 2024-01-16T02:53:59.059688+00:00 19994330.287000000477 29000000.039000030607 27870000.008999940008 3925209.109000000171 60325.120833871 2024-01-16T02:54:00.046463+00:00 19994330.287000000477 28999999.962000008672 27870000.003000020981 3927153.895000000019 60325.120845472 2024-01-16T02:54:01.048843+00:00 19994330.290000021458 29000000.021999958903 27869999.990000009537 3926017.086999998894 60325.120857075 2024-01-16T02:54:02.051244+00:00 19994330.287999991328 28999999.981000069529 27870000.001000050455 3926528.018999998923 60325.120868676 2024-01-16T02:54:03.053642+00:00 19994330.287000000477 28999999.981999989599 27870000.039999961853 3925065.968000002205 60325.120880097 2024-01-16T02:54:04.040416+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3926116.958999998868 60325.120891699 2024-01-16T02:54:05.042805+00:00 19994330.285000029951 29000000.004999998957 27870000.023999929428 3923127.958999998868 60325.120903482 2024-01-16T02:54:06.060825+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3920391.008000000846 60325.120914903 2024-01-16T02:54:07.047603+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3922939.000999997836 60325.120926504 2024-01-16T02:54:08.049999+00:00 19994330.289999961853 28999999.993000030518 27870000.044999960810 3920582.012000001967 60325.120938106 2024-01-16T02:54:09.052401+00:00 19994330.287000060081 29000000.013000011444 27869999.942000031471 3923707.990000002086 60325.120949708 2024-01-16T02:54:10.054801+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3920329.022999993991 60325.120961130 2024-01-16T02:54:11.041578+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3926452.952000000048 60325.120972731 2024-01-16T02:54:12.043980+00:00 19994330.287000060081 29000000.011999998242 27869999.980000019073 3925271.950000002980 60325.120984333 2024-01-16T02:54:13.046371+00:00 19994330.284999970347 29000000.007999990135 27870000.003000020981 3925866.167000003159 60325.120995935 2024-01-16T02:54:14.048764+00:00 19994330.287999991328 28999999.964999999851 27869999.989999998361 3928316.971000000834 60325.121007537 2024-01-16T02:54:15.051161+00:00 19994330.287000060081 29000000.027000010014 27869999.982999999076 3925210.953999996185 60325.121019138 2024-01-16T02:54:16.053561+00:00 19994330.287999991328 29000000.000000000000 27870000.034000009298 3928768.028999999166 60325.121030740 2024-01-16T02:54:17.055956+00:00 19994330.288999918848 28999999.995999988168 27869999.981999989599 3928043.950000002980 60325.121042161 2024-01-16T02:54:18.042726+00:00 19994330.293000098318 29000000.027000010014 27870000.008999999613 3920615.973999992013 60325.121053763 2024-01-16T02:54:19.045123+00:00 19994330.285999890417 28999999.984999980778 27869999.976000010967 3923249.076000005007 60325.121065365 2024-01-16T02:54:20.047516+00:00 19994330.286000009626 28999999.969999998808 27869999.979999989271 3923830.937000005972 60325.121076967 2024-01-16T02:54:21.049909+00:00 19994330.286000009626 29000000.005999978632 27870000.037000000477 3929119.993999987841 60325.121088387 2024-01-16T02:54:22.036677+00:00 19994330.287999991328 28999999.988000039011 27869999.938999980688 3921994.995000004768 60325.121100170 2024-01-16T02:54:23.054699+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3926554.951000005007 60325.121111772 2024-01-16T02:54:24.057090+00:00 19994330.287000060081 28999999.967000011355 27870000.026000019163 3924188.050999999046 60325.121123193 2024-01-16T02:54:25.043866+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3928685.031000003219 60325.121134975 2024-01-16T02:54:26.061883+00:00 19994330.288999918848 29000000.033999979496 27869999.987999979407 3927095.020999997854 60325.121146397 2024-01-16T02:54:27.048654+00:00 19994330.282999988645 28999999.980000019073 27869999.989000018686 3923517.946999996901 60325.121157998 2024-01-16T02:54:28.051049+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3923114.066000000108 60325.121169525 2024-01-16T02:54:29.046943+00:00 19994330.284999970347 28999999.937999960035 27869999.906000021845 3924661.920000001788 60325.121181202 2024-01-16T02:54:30.055848+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3923452.142999991775 60325.121192547 2024-01-16T02:54:31.036122+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3927310.896000013221 60325.121204331 2024-01-16T02:54:32.054144+00:00 19994330.292999979109 29000000.045000080019 27869999.991999980062 3926847.064999998081 60325.121216008 2024-01-16T02:54:33.063048+00:00 19994330.285000089556 28999999.960999969393 27869999.989000078291 3931070.016000003088 60325.121227353 2024-01-16T02:54:34.043314+00:00 19994330.287999991328 29000000.019000049680 27870000.041999939829 3923707.886999994982 60325.121239136 2024-01-16T02:54:35.061336+00:00 19994330.291999999434 28999999.970999959856 27869999.960000038147 3923628.000000000000 60325.121250557 2024-01-16T02:54:36.048115+00:00 19994330.282000001520 28999999.998999949545 27869999.991999980062 3924761.004000008106 60325.121262159 2024-01-16T02:54:37.050512+00:00 19994330.285999998450 29000000.008000019938 27870000.021000031382 3928558.076000005007 60325.121273580 2024-01-16T02:54:38.037289+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3925684.998999983072 60325.121285362 2024-01-16T02:54:39.055308+00:00 19994330.289999991655 28999999.965999960899 27869999.960999969393 3923744.057000011206 60325.121296783 2024-01-16T02:54:40.042081+00:00 19994330.287000019103 29000000.016000028700 27870000.001999970526 3931561.944999992847 60325.121308385 2024-01-16T02:54:41.044479+00:00 19994330.293999999762 28999999.982999920845 27869999.988000039011 3930371.965000004042 60325.121320168 2024-01-16T02:54:42.062497+00:00 19994330.278999980539 29000000.022999998182 27870000.021999958903 3926304.007999985944 60325.121331589 2024-01-16T02:54:43.049281+00:00 19994330.289000000805 29000000.006000038236 27870000.014000058174 3922806.983000009786 60325.121343191 2024-01-16T02:54:44.051683+00:00 19994330.289000000805 28999999.998999949545 27869999.978000041097 3928975.157000004780 60325.121354612 2024-01-16T02:54:45.038462+00:00 19994330.285000000149 28999999.978000041097 27870000.011999960989 3928140.893999993801 60325.121366395 2024-01-16T02:54:46.056476+00:00 19994330.293999999762 28999999.998999949545 27870000.008000019938 3925897.979999988806 60325.121377815 2024-01-16T02:54:47.043244+00:00 19994330.288000021130 29000000.003000020981 27869999.975999951363 3926839.013999999035 60325.121389417 2024-01-16T02:54:48.045636+00:00 19994330.287000000477 28999999.984999999404 27870000.011999960989 3925050.003000020981 60325.121401019 2024-01-16T02:54:49.048030+00:00 19994330.285999950022 29000000.046000000089 27870000.009000059217 3928793.932999997865 60325.121412621 2024-01-16T02:54:50.050426+00:00 19994330.288000050932 28999999.962999988347 27869999.978999968618 3931236.967999995220 60325.121424222 2024-01-16T02:54:51.052823+00:00 19994330.287000000477 29000000.035000011325 27870000.004000071436 3929753.076999992132 60325.121435644 2024-01-16T02:54:52.039604+00:00 19994330.288999971002 28999999.992999989539 27870000.041000001132 3921281.971000016201 60325.121447426 2024-01-16T02:54:53.057616+00:00 19994330.290000021458 28999999.981000009924 27869999.991999998689 3922992.044999986887 60325.121458847 2024-01-16T02:54:54.044388+00:00 19994330.287999991328 28999999.983000010252 27869999.929999988526 3925680.020999997854 60325.121470449 2024-01-16T02:54:55.046790+00:00 19994330.287000000477 29000000.021999981254 27870000.043999999762 3927639.946999996901 60325.121482051 2024-01-16T02:54:56.049184+00:00 19994330.290000021458 28999999.995000001043 27869999.981000009924 3924692.008000016212 60325.121493652 2024-01-16T02:54:57.051589+00:00 19994330.284999970347 29000000.013999998569 27870000.043999999762 3925908.997999995947 60325.121505074 2024-01-16T02:54:58.038370+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3926242.048000007868 60325.121516856 2024-01-16T02:54:59.056389+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3927361.920999974012 60325.121528458 2024-01-16T02:55:00.058783+00:00 19994330.294000029564 29000000.005999978632 27870000.048000011593 3926117.013000010978 60325.121539879 2024-01-16T02:55:01.045545+00:00 19994330.283999979496 29000000.021000031382 27869999.996000021696 3922735.916000009049 60325.121551481 2024-01-16T02:55:02.047938+00:00 19994330.289999961853 28999999.975999951363 27869999.982999980450 3926085.116999983788 60325.121563083 2024-01-16T02:55:03.050338+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3926793.125000000000 60325.121574685 2024-01-16T02:55:04.052735+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3923955.981000006199 60325.121586105 2024-01-16T02:55:05.039514+00:00 19994330.287000060081 29000000.036000009626 27870000.042999979109 3926094.918000013102 60325.121597888 2024-01-16T02:55:06.057543+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3923390.871999979019 60325.121609309 2024-01-16T02:55:07.044310+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3925919.115000038873 60325.121620911 2024-01-16T02:55:08.046705+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3919216.994999945164 60325.121632513 2024-01-16T02:55:09.049096+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3917952.000000000000 60325.121644115 2024-01-16T02:55:10.051494+00:00 19994330.287000060081 29000000.034999970347 27870000.010000050068 3921263.040000020992 60325.121655717 2024-01-16T02:55:11.053892+00:00 19994330.286000009626 28999999.940000060946 27870000.028999980539 3922402.962999999989 60325.121667243 2024-01-16T02:55:12.049789+00:00 19994330.288999918848 28999999.985999941826 27869999.957000020891 3923769.998000026215 60325.121678920 2024-01-16T02:55:13.058698+00:00 19994330.286000009626 29000000.062000039965 27870000.004999998957 3927512.034999967087 60325.121690266 2024-01-16T02:55:14.038966+00:00 19994330.289000030607 28999999.937999960035 27869999.962000008672 3926110.049000024796 60325.121702048 2024-01-16T02:55:15.056987+00:00 19994330.286000009626 29000000.021000031382 27870000.077000018209 3922174.872999966145 60325.121713469 2024-01-16T02:55:16.043757+00:00 19994330.292999979109 29000000.014999989420 27869999.934999939054 3924591.964000045788 60325.121725071 2024-01-16T02:55:17.046155+00:00 19994330.286999940872 29000000.022999998182 27870000.044000029564 3924559.023000001907 60325.121736673 2024-01-16T02:55:18.048557+00:00 19994330.287000060081 28999999.947999950498 27870000.008000019938 3923595.102999985218 60325.121748275 2024-01-16T02:55:19.050961+00:00 19994330.286999940872 29000000.020000100136 27869999.996999979019 3926992.869000018109 60325.121759877 2024-01-16T02:55:20.053362+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3925925.182999968994 60325.121771298 2024-01-16T02:55:21.040141+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3924605.934000014793 60325.121783081 2024-01-16T02:55:22.058154+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3926947.034999967087 60325.121794501 2024-01-16T02:55:23.044927+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3923194.868000030983 60325.121806103 2024-01-16T02:55:24.047320+00:00 19994330.291999939829 29000000.037999991328 27870000.067999958992 3925135.015999972820 60325.121817525 2024-01-16T02:55:25.034104+00:00 19994330.285000089556 28999999.985000010580 27869999.949000000954 3929949.105000019073 60325.121829307 2024-01-16T02:55:26.052120+00:00 19994330.287999991328 29000000.004000000656 27870000.034000039101 3921482.842000008095 60325.121840909 2024-01-16T02:55:27.054519+00:00 19994330.286999940872 29000000.013000000268 27870000.008000019938 3928289.046000003815 60325.121852330 2024-01-16T02:55:28.041300+00:00 19994330.287999998778 28999999.991999998689 27869999.946999911219 3925390.000000000000 60325.121864113 2024-01-16T02:55:29.059319+00:00 19994330.285000000149 28999999.970999989659 27870000.018000010401 3921683.988999962807 60325.121875533 2024-01-16T02:55:30.046090+00:00 19994330.289999999106 29000000.037000000477 27870000.044000029564 3925832.111000000965 60325.121887135 2024-01-16T02:55:31.048485+00:00 19994330.293000001460 28999999.987000018358 27869999.953000001609 3921363.888000010978 60325.121898737 2024-01-16T02:55:32.050885+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3927093.032000004780 60325.121910339 2024-01-16T02:55:33.053284+00:00 19994330.285999998450 29000000.008999999613 27870000.035999998450 3926905.000000000000 60325.121921760 2024-01-16T02:55:34.040058+00:00 19994330.289000000805 28999999.980000019073 27870000.000999998301 3925642.975000023842 60325.121933362 2024-01-16T02:55:35.042451+00:00 19994330.287000000477 29000000.024999979883 27869999.969999998808 3922966.996999979019 60325.121945144 2024-01-16T02:55:36.060466+00:00 19994330.287999991328 28999999.961000028998 27869999.957000020891 3922887.039000033867 60325.121956565 2024-01-16T02:55:37.047239+00:00 19994330.288000021130 29000000.088999990374 27870000.103999968618 3923021.058999956120 60325.121968167 2024-01-16T02:55:38.049631+00:00 19994330.292999979109 28999999.930999990553 27869999.936000019312 3927996.916000009049 60325.121979769 2024-01-16T02:55:39.052030+00:00 19994330.285000029951 29000000.021000031382 27870000.007999990135 3928189.023000001907 60325.121991371 2024-01-16T02:55:40.054424+00:00 19994330.287000000477 28999999.969999969006 27870000.001000020653 3925593.050999999046 60325.122002792 2024-01-16T02:55:41.041196+00:00 19994330.289999991655 28999999.989000018686 27869999.968999978155 3924675.977999985218 60325.122014394 2024-01-16T02:55:42.043592+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3923064.034000039101 60325.122025996 2024-01-16T02:55:43.045998+00:00 19994330.284999970347 29000000.020999971777 27870000.002000030130 3931069.009999989998 60325.122037597 2024-01-16T02:55:44.048391+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3923383.990999997128 60325.122049199 2024-01-16T02:55:45.050786+00:00 19994330.292999979109 28999999.944000009447 27869999.991999980062 3927303.893999993801 60325.122060801 2024-01-16T02:55:46.053186+00:00 19994330.283000048250 29000000.009999990463 27870000.000999990851 3928769.944999992847 60325.122072402 2024-01-16T02:55:47.055588+00:00 19994330.290999948978 29000000.031999949366 27870000.033999979496 3925544.072000027169 60325.122083824 2024-01-16T02:55:48.042361+00:00 19994330.286000009626 28999999.930999990553 27869999.925000008196 3928389.021999955177 60325.122095426 2024-01-16T02:55:49.044757+00:00 19994330.285000029951 29000000.051000118256 27870000.027000010014 3925440.055000007153 60325.122107027 2024-01-16T02:55:50.047158+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3926670.965000032913 60325.122118629 2024-01-16T02:55:51.049556+00:00 19994330.289999961853 28999999.955000039190 27869999.960000038147 3928813.024999976158 60325.122130156 2024-01-16T02:55:52.045442+00:00 19994330.290000021458 28999999.986999988556 27869999.991999980062 3927821.884999989998 60325.122141832 2024-01-16T02:55:53.054344+00:00 19994330.287999991328 29000000.023999929428 27870000.047000050545 3929048.201000034809 60325.122153434 2024-01-16T02:55:54.056747+00:00 19994330.288999971002 29000000.017000079155 27870000.026999950409 3925162.927999972831 60325.122164961 2024-01-16T02:55:55.052638+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3919950.977999985218 60325.122176563 2024-01-16T02:55:56.055037+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3927120.063000022899 60325.122187984 2024-01-16T02:55:57.041811+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3926224.908999979030 60325.122199586 2024-01-16T02:55:58.044211+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3925610.981999992859 60325.122211188 2024-01-16T02:55:59.046617+00:00 19994330.289999961853 28999999.977000001818 27869999.976000070572 3921930.057000041008 60325.122222790 2024-01-16T02:56:00.049010+00:00 19994330.287000060081 28999999.970000028610 27870000.010999921709 3924642.080999969970 60325.122234210 2024-01-16T02:56:01.035770+00:00 19994330.288999918848 29000000.032999988645 27870000.001999970526 3924031.884000002872 60325.122245993 2024-01-16T02:56:02.053786+00:00 19994330.288000110537 29000000.001999970526 27870000.016000028700 3924323.027999997139 60325.122257594 2024-01-16T02:56:03.056176+00:00 19994330.285999890417 28999999.973999999464 27869999.963000059128 3927106.993000030983 60325.122269016 2024-01-16T02:56:04.042951+00:00 19994330.289000030607 29000000.008999999613 27870000.018999930471 3927050.967000008095 60325.122280798 2024-01-16T02:56:05.060970+00:00 19994330.287000060081 29000000.026999998838 27870000.008000019938 3924466.047999978065 60325.122292219 2024-01-16T02:56:06.047746+00:00 19994330.288999918848 28999999.991000011563 27869999.962000008672 3925982.018999993801 60325.122303821 2024-01-16T02:56:07.050149+00:00 19994330.287999991328 28999999.980999980122 27870000.006999969482 3921940.976000010967 60325.122315242 2024-01-16T02:56:08.036928+00:00 19994330.290000081062 28999999.986000001431 27870000.049000021070 3924910.935000001919 60325.122327025 2024-01-16T02:56:09.054952+00:00 19994330.291000008583 29000000.040000021458 27869999.931000001729 3924308.022000014782 60325.122338446 2024-01-16T02:56:10.041727+00:00 19994330.282999988645 28999999.993000000715 27870000.054000001401 3929684.963999987114 60325.122350048 2024-01-16T02:56:11.044122+00:00 19994330.288999918848 28999999.989999979734 27870000.006000000983 3921065.096000016201 60325.122361830 2024-01-16T02:56:12.062146+00:00 19994330.289000030607 28999999.995999988168 27869999.988000009209 3923090.026999949943 60325.122373251 2024-01-16T02:56:13.048926+00:00 19994330.287000060081 29000000.012000020593 27870000.004999998957 3926854.003000020981 60325.122384853 2024-01-16T02:56:14.051327+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3926963.916999996174 60325.122396274 2024-01-16T02:56:15.038105+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3925168.986000000965 60325.122408057 2024-01-16T02:56:16.056126+00:00 19994330.289999961853 28999999.976000010967 27869999.974000010639 3927876.962000011932 60325.122419478 2024-01-16T02:56:17.042906+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3922081.019000052940 60325.122431080 2024-01-16T02:56:18.045301+00:00 19994330.291000008583 28999999.971000019461 27870000.015999998897 3927775.095999956131 60325.122442682 2024-01-16T02:56:19.047696+00:00 19994330.286000009626 29000000.033999979496 27870000.037000000477 3925830.024999976158 60325.122454283 2024-01-16T02:56:20.050090+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3925751.914000033867 60325.122465885 2024-01-16T02:56:21.052487+00:00 19994330.287000060081 29000000.009999990463 27869999.978000041097 3926236.870999931823 60325.122477306 2024-01-16T02:56:22.039266+00:00 19994330.287999998778 28999999.993000030518 27869999.978999968618 3926612.139999986161 60325.122489089 2024-01-16T02:56:23.057284+00:00 19994330.287000000477 28999999.967999938875 27870000.042999979109 3925865.944000006188 60325.122500510 2024-01-16T02:56:24.044058+00:00 19994330.291999999434 29000000.034000039101 27869999.945000048727 3925285.020000100136 60325.122512111 2024-01-16T02:56:25.046446+00:00 19994330.287000000477 28999999.983000040054 27870000.028999980539 3927329.983999968041 60325.122523713 2024-01-16T02:56:26.048842+00:00 19994330.285999998450 28999999.984999898821 27869999.991999980062 3925184.051999927033 60325.122535315 2024-01-16T02:56:27.051237+00:00 19994330.287999998778 29000000.011000040919 27869999.999000009149 3923614.893000007141 60325.122546736 2024-01-16T02:56:28.038006+00:00 19994330.287999998778 28999999.995000001043 27870000.061000049114 3923409.083000063896 60325.122558338 2024-01-16T02:56:29.040403+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3923791.074999928009 60325.122570121 2024-01-16T02:56:30.058425+00:00 19994330.290000021458 28999999.999000068754 27870000.049999948591 3923933.957000017166 60325.122581542 2024-01-16T02:56:31.045194+00:00 19994330.285999979824 29000000.004999998957 27869999.953999999911 3928781.910000085831 60325.122593143 2024-01-16T02:56:32.047588+00:00 19994330.290000021458 29000000.015999909490 27870000.063000079244 3921883.028999925125 60325.122604745 2024-01-16T02:56:33.049980+00:00 19994330.287000000477 28999999.965000029653 27869999.951999899000 3928685.072000027169 60325.122616347 2024-01-16T02:56:34.052374+00:00 19994330.286999970675 29000000.000000000000 27869999.999000068754 3931805.009000062943 60325.122627873 2024-01-16T02:56:35.048267+00:00 19994330.287000030279 29000000.014999989420 27870000.046999931335 3925799.949999928009 60325.122639551 2024-01-16T02:56:36.057176+00:00 19994330.288999971002 28999999.996000051498 27869999.945000048727 3928632.914999961853 60325.122650896 2024-01-16T02:56:37.037449+00:00 19994330.290000021458 29000000.049000021070 27870000.052999969572 3927130.068000078201 60325.122662679 2024-01-16T02:56:38.055466+00:00 19994330.287000000477 28999999.932999968529 27869999.955000039190 3923968.005999923218 60325.122674281 2024-01-16T02:56:39.057862+00:00 19994330.292999979109 29000000.056999921799 27870000.102000001818 3927558.960000038147 60325.122685702 2024-01-16T02:56:40.044636+00:00 19994330.282999988645 28999999.973999999464 27869999.959999918938 3926157.077000021935 60325.122697304 2024-01-16T02:56:41.047032+00:00 19994330.286000009626 29000000.019999999553 27869999.936000108719 3924353.916000009049 60325.122708905 2024-01-16T02:56:42.049430+00:00 19994330.287999991328 28999999.978000000119 27870000.048999909312 3923483.133999944199 60325.122720507 2024-01-16T02:56:43.051822+00:00 19994330.289000030607 28999999.999000001699 27869999.983000040054 3924965.955000042915 60325.122731928 2024-01-16T02:56:44.038597+00:00 19994330.288999971002 29000000.006000008434 27870000.003999948502 3927737.958999990951 60325.122743711 2024-01-16T02:56:45.056615+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3922808.965999960899 60325.122755132 2024-01-16T02:56:46.043388+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3924886.116999983788 60325.122766734 2024-01-16T02:56:47.045784+00:00 19994330.288999971002 28999999.995999988168 27870000.026999950409 3925956.966000080109 60325.122778336 2024-01-16T02:56:48.048185+00:00 19994330.287000060081 28999999.961000028998 27869999.951000001281 3924249.949999928009 60325.122789937 2024-01-16T02:56:49.050587+00:00 19994330.286999940872 29000000.046000000089 27870000.026999998838 3924148.087000011932 60325.122801539 2024-01-16T02:56:50.052990+00:00 19994330.284999970347 29000000.024999979883 27870000.043000001460 3927705.840000032913 60325.122812960 2024-01-16T02:56:51.039768+00:00 19994330.292000059038 28999999.956000030041 27869999.938000008464 3927850.118999958038 60325.122824743 2024-01-16T02:56:52.057785+00:00 19994330.286999940872 28999999.991000000387 27869999.977999988943 3925883.958999990951 60325.122836164 2024-01-16T02:56:53.044562+00:00 19994330.289000030607 29000000.022999998182 27870000.063000019640 3929926.010000110138 60325.122847766 2024-01-16T02:56:54.046963+00:00 19994330.287000060081 28999999.991000000387 27869999.962999999523 3925283.010999917984 60325.122859187 2024-01-16T02:56:55.033739+00:00 19994330.285999890417 28999999.991999980062 27870000.040999978781 3921116.978000044823 60325.122870970 2024-01-16T02:56:56.051759+00:00 19994330.289000030607 29000000.033999979496 27870000.022000011057 3929162.062000035774 60325.122882571 2024-01-16T02:56:57.054163+00:00 19994330.287999991328 29000000.006000038236 27869999.927999999374 3926583.900999904145 60325.122893992 2024-01-16T02:56:58.040939+00:00 19994330.290000081062 28999999.965999960899 27870000.046999990940 3927972.137000083923 60325.122905775 2024-01-16T02:56:59.058957+00:00 19994330.286999940872 29000000.027000069618 27869999.953000009060 3927106.860000013839 60325.122917196 2024-01-16T02:57:00.045735+00:00 19994330.287000060081 28999999.960999969393 27870000.014999989420 3924016.030999898911 60325.122928798 2024-01-16T02:57:01.048111+00:00 19994330.288999918848 29000000.031999949366 27870000.002000030130 3926796.087000011932 60325.122940399 2024-01-16T02:57:02.050483+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3924608.887000083923 60325.122952001 2024-01-16T02:57:03.052850+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3926038.059999942780 60325.122963422 2024-01-16T02:57:04.039608+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3930128.075999975204 60325.122975023 2024-01-16T02:57:05.041999+00:00 19994330.287999991328 28999999.935999989510 27869999.978999968618 3929564.861000061035 60325.122986806 2024-01-16T02:57:06.060017+00:00 19994330.290000081062 29000000.024000048637 27869999.981999989599 3924012.060999989975 60325.122998226 2024-01-16T02:57:07.046789+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3924633.027999997139 60325.123009828 2024-01-16T02:57:08.049183+00:00 19994330.286999940872 28999999.988000039011 27870000.006000038236 3922054.899999976158 60325.123021430 2024-01-16T02:57:09.051576+00:00 19994330.285000089556 28999999.977000001818 27869999.980999950320 3925399.011999965180 60325.123033032 2024-01-16T02:57:10.053977+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3926302.058000088204 60325.123044453 2024-01-16T02:57:11.040747+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3928263.028999925125 60325.123056055 2024-01-16T02:57:12.043145+00:00 19994330.287000060081 29000000.016999959946 27869999.990000009537 3923718.963999987114 60325.123067657 2024-01-16T02:57:13.045543+00:00 19994330.283999919891 28999999.990000009537 27870000.010999921709 3926960.105000019073 60325.123079258 2024-01-16T02:57:14.047938+00:00 19994330.292000059038 29000000.047000050545 27869999.994000080973 3924020.873000026215 60325.123090860 2024-01-16T02:57:15.050333+00:00 19994330.286000009626 28999999.965000029653 27870000.003999948502 3926419.952000021935 60325.123102462 2024-01-16T02:57:16.052732+00:00 19994330.289000000805 28999999.998999949545 27869999.980000019073 3929609.080999969970 60325.123114070 2024-01-16T02:57:17.055632+00:00 19994330.289000000805 29000000.008999999613 27870000.011000040919 3922612.988999962807 60325.123125596 2024-01-16T02:57:18.051519+00:00 19994330.285999991000 29000000.017000000924 27869999.983999971300 3924116.074000000954 60325.123137198 2024-01-16T02:57:19.053921+00:00 19994330.287999998778 28999999.956000000238 27870000.024000048637 3925447.929000020027 60325.123148619 2024-01-16T02:57:20.040699+00:00 19994330.285999998450 29000000.057999998331 27870000.002999901772 3926292.925999999046 60325.123160221 2024-01-16T02:57:21.043095+00:00 19994330.290000010282 28999999.952000018209 27870000.004000071436 3928847.180000067223 60325.123171823 2024-01-16T02:57:22.045489+00:00 19994330.290999989957 28999999.996999979019 27869999.927000049502 3926495.858999968041 60325.123183425 2024-01-16T02:57:23.047885+00:00 19994330.286000009626 29000000.025999989361 27870000.061999920756 3925335.004999995232 60325.123195027 2024-01-16T02:57:24.050286+00:00 19994330.287000000477 28999999.971000019461 27869999.988000039011 3925994.103999971878 60325.123206628 2024-01-16T02:57:25.052686+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3927137.889999986161 60325.123218230 2024-01-16T02:57:26.055079+00:00 19994330.289000000805 29000000.039000030607 27870000.017999999225 3930217.055999993812 60325.123229651 2024-01-16T02:57:27.041855+00:00 19994330.285999979824 28999999.949000000954 27869999.927000001073 3926455.031000018120 60325.123241253 2024-01-16T02:57:28.044248+00:00 19994330.287000030279 29000000.013999998569 27870000.011000011116 3923578.935999989975 60325.123252855 2024-01-16T02:57:29.046644+00:00 19994330.291999999434 29000000.020999971777 27870000.038999989629 3930941.027000070084 60325.123264457 2024-01-16T02:57:30.049040+00:00 19994330.287999991328 28999999.949000000954 27869999.974000010639 3924339.990999937057 60325.123275877 2024-01-16T02:57:31.035817+00:00 19994330.287000000477 29000000.046000000089 27870000.035000000149 3923692.999000072014 60325.123287660 2024-01-16T02:57:32.053836+00:00 19994330.287000000477 28999999.944000009447 27869999.930999990553 3927994.009999989998 60325.123299081 2024-01-16T02:57:33.040609+00:00 19994330.287999991328 29000000.054000020027 27870000.015999998897 3928926.908999919891 60325.123310683 2024-01-16T02:57:34.043006+00:00 19994330.287999991328 29000000.010999981314 27870000.055000010878 3924171.050000071991 60325.123322465 2024-01-16T02:57:35.061020+00:00 19994330.287000000477 29000000.014000058174 27869999.996000021696 3927603.126999973785 60325.123333886 2024-01-16T02:57:36.047798+00:00 19994330.291999999434 28999999.964999910444 27869999.937999960035 3922681.837999939919 60325.123345489 2024-01-16T02:57:37.050198+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3925323.086000084877 60325.123356909 2024-01-16T02:57:38.036979+00:00 19994330.287999991328 28999999.971999999136 27870000.020000040531 3922798.024999976158 60325.123368692 2024-01-16T02:57:39.055003+00:00 19994330.290000021458 29000000.046000000089 27870000.000000000000 3926242.907999991905 60325.123380113 2024-01-16T02:57:40.041772+00:00 19994330.282999988645 28999999.985000010580 27870000.046000000089 3922736.001000047196 60325.123391715 2024-01-16T02:57:41.044164+00:00 19994330.287000000477 28999999.993999961764 27869999.972999989986 3928830.010999917984 60325.123403317 2024-01-16T02:57:42.046559+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3924521.017000079155 60325.123414918 2024-01-16T02:57:43.048951+00:00 19994330.292999979109 28999999.998000029474 27870000.002999961376 3929715.118999958038 60325.123426520 2024-01-16T02:57:44.051349+00:00 19994330.287999991328 28999999.989000078291 27869999.989000018686 3923591.848999977112 60325.123437941 2024-01-16T02:57:45.038131+00:00 19994330.284000039101 28999999.989999890327 27870000.012000020593 3925057.092000008095 60325.123449724 2024-01-16T02:57:46.056146+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3928935.883000016212 60325.123461145 2024-01-16T02:57:47.042920+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3925708.162999988068 60325.123472746 2024-01-16T02:57:48.045306+00:00 19994330.291999939829 29000000.047999981791 27870000.048000101000 3927346.930999993812 60325.123484348 2024-01-16T02:57:49.047700+00:00 19994330.286000009626 28999999.984000090510 27869999.989999890327 3927529.050000071991 60325.123495950 2024-01-16T02:57:50.050096+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3929390.887999891769 60325.123507371 2024-01-16T02:57:51.036863+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3926081.978000044823 60325.123518973 2024-01-16T02:57:52.039262+00:00 19994330.287999991328 28999999.953999999911 27869999.959999918938 3921124.115000010002 60325.123530756 2024-01-16T02:57:53.057291+00:00 19994330.289000030607 29000000.032999988645 27870000.017000079155 3930199.939000010025 60325.123542177 2024-01-16T02:57:54.044063+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3928322.098999977112 60325.123553779 2024-01-16T02:57:55.046457+00:00 19994330.289999961853 28999999.980000000447 27870000.060000058264 3927087.950999975204 60325.123565380 2024-01-16T02:57:56.048851+00:00 19994330.286999940872 29000000.003000009805 27869999.989999890327 3924883.875000000000 60325.123576982 2024-01-16T02:57:57.051243+00:00 19994330.289000030607 28999999.976999979466 27869999.937000039965 3926179.093999981880 60325.123588508 2024-01-16T02:57:58.047136+00:00 19994330.287999991328 28999999.989000018686 27870000.055999990553 3928626.037000060081 60325.123600110 2024-01-16T02:57:59.049534+00:00 19994330.290000081062 29000000.026999980211 27870000.011000040919 3929317.934000014793 60325.123611531 2024-01-16T02:58:00.036310+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3926241.981999992859 60325.123623133 2024-01-16T02:58:01.038695+00:00 19994330.282999988645 29000000.030000001192 27869999.980000019073 3924022.115999937057 60325.123634916 2024-01-16T02:58:02.056713+00:00 19994330.289000030607 28999999.974000010639 27869999.950000051409 3926199.935000061989 60325.123646337 2024-01-16T02:58:03.043492+00:00 19994330.289000030607 29000000.059999998659 27870000.074999928474 3927845.029999970924 60325.123657939 2024-01-16T02:58:04.045890+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3926401.999000072014 60325.123669541 2024-01-16T02:58:05.048284+00:00 19994330.287999991328 29000000.000999990851 27870000.045000001788 3926533.978999971878 60325.123681142 2024-01-16T02:58:06.050684+00:00 19994330.289000030607 28999999.977000001818 27869999.995999999344 3928211.935999989975 60325.123692563 2024-01-16T02:58:07.037464+00:00 19994330.287999991328 28999999.998000029474 27869999.942000001669 3928273.069000006188 60325.123704346 2024-01-16T02:58:08.055484+00:00 19994330.286999940872 29000000.012000020593 27870000.055999990553 3924934.031999946106 60325.123715767 2024-01-16T02:58:09.042265+00:00 19994330.290000081062 28999999.993999961764 27870000.000000011176 3925418.861999989022 60325.123727369 2024-01-16T02:58:10.044658+00:00 19994330.285999998450 29000000.012000020593 27869999.974000010639 3926249.060999989975 60325.123738971 2024-01-16T02:58:11.047061+00:00 19994330.287999998778 29000000.033999979496 27870000.053999990225 3925646.056000113022 60325.123750573 2024-01-16T02:58:12.049465+00:00 19994330.287999998778 28999999.965999960899 27869999.949999991804 3925103.963999987114 60325.123762175 2024-01-16T02:58:13.051865+00:00 19994330.285999998450 28999999.949000000954 27869999.981999989599 3924658.921000003815 60325.123773595 2024-01-16T02:58:14.038644+00:00 19994330.292000010610 29000000.050000071526 27870000.034000009298 3925187.112999916077 60325.123785378 2024-01-16T02:58:15.056663+00:00 19994330.285999998450 29000000.008000019938 27869999.934000018984 3925151.873000026215 60325.123796799 2024-01-16T02:58:16.043439+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3928023.057999968994 60325.123808401 2024-01-16T02:58:17.045829+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3928053.073000072967 60325.123819822 2024-01-16T02:58:18.032599+00:00 19994330.289000000805 29000000.013999938965 27870000.032999988645 3925679.977999926079 60325.123831605 2024-01-16T02:58:19.050620+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3921396.879999995232 60325.123843206 2024-01-16T02:58:20.053026+00:00 19994330.289000000805 28999999.985000010580 27869999.982999980450 3928647.126000047196 60325.123854627 2024-01-16T02:58:21.039812+00:00 19994330.288999971002 28999999.977000001818 27869999.980000019073 3929411.980000019073 60325.123866410 2024-01-16T02:58:22.057830+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3926498.958999990951 60325.123877831 2024-01-16T02:58:23.044602+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3928731.054000020027 60325.123889433 2024-01-16T02:58:24.046994+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3928324.990000010002 60325.123900854 2024-01-16T02:58:25.033770+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3928458.958999990951 60325.123912636 2024-01-16T02:58:26.051785+00:00 19994330.287000000477 28999999.966000080109 27869999.955999970436 3924129.060999989975 60325.123924057 2024-01-16T02:58:27.038566+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3926582.906000018120 60325.123935659 2024-01-16T02:58:28.040962+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3928229.141999959946 60325.123947442 2024-01-16T02:58:29.058974+00:00 19994330.283999979496 28999999.980999950320 27870000.043999910355 3925083.914000033867 60325.123958863 2024-01-16T02:58:30.045746+00:00 19994330.287000000477 29000000.004999998957 27869999.974000100046 3922917.973999977112 60325.123970465 2024-01-16T02:58:31.048137+00:00 19994330.287000000477 29000000.013999998569 27869999.962999939919 3926385.069999932777 60325.123981886 2024-01-16T02:58:32.034904+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3925666.932000041008 60325.123993668 2024-01-16T02:58:33.052927+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3927353.995999999810 60325.124005089 2024-01-16T02:58:34.039699+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3927559.064999999013 60325.124016691 2024-01-16T02:58:35.042097+00:00 19994330.292999919504 29000000.013999998569 27870000.066000100225 3933507.966000000015 60325.124028292 2024-01-16T02:58:36.044494+00:00 19994330.285000089556 28999999.986000001431 27869999.867999911308 3925819.069999999832 60325.124039894 2024-01-16T02:58:37.046893+00:00 19994330.288999918848 29000000.022000011057 27870000.078999999911 3932740.984000001103 60325.124051496 2024-01-16T02:58:38.049286+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3925424.936000001151 60325.124063098 2024-01-16T02:58:39.051689+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3925579.047999997158 60325.124074700 2024-01-16T02:58:40.054088+00:00 19994330.285000089556 29000000.013999998569 27869999.999000068754 3927549.015000001062 60325.124086227 2024-01-16T02:58:41.049981+00:00 19994330.289999961853 29000000.002999961376 27870000.049999948591 3930715.972000002861 60325.124097829 2024-01-16T02:58:42.052381+00:00 19994330.292000059038 29000000.003000020981 27869999.937000039965 3930980.945999994874 60325.124109250 2024-01-16T02:58:43.039156+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3927740.057000004221 60325.124120852 2024-01-16T02:58:44.041559+00:00 19994330.287999991328 29000000.018000010401 27869999.997000001371 3923409.027000003029 60325.124132453 2024-01-16T02:58:45.043960+00:00 19994330.288999918848 29000000.000000000000 27869999.984000001103 3924090.004000001121 60325.124144055 2024-01-16T02:58:46.046354+00:00 19994330.287000060081 28999999.972999989986 27869999.971000000834 3924323.036999993026 60325.124155657 2024-01-16T02:58:47.048760+00:00 19994330.287999991328 29000000.010000050068 27870000.039000000805 3924603.961000002921 60325.124167259 2024-01-16T02:58:48.051159+00:00 19994330.287999991328 29000000.004999998957 27869999.994999971241 3925410.962999999989 60325.124178860 2024-01-16T02:58:49.053558+00:00 19994330.291000008583 29000000.028999920934 27870000.027000010014 3928913.094000004232 60325.124190282 2024-01-16T02:58:50.040338+00:00 19994330.286000009626 28999999.968000050634 27869999.978999998420 3926015.877999991179 60325.124201884 2024-01-16T02:58:51.042738+00:00 19994330.287999991328 29000000.028000000864 27869999.978000018746 3926520.950000002980 60325.124213485 2024-01-16T02:58:52.045133+00:00 19994330.287999991328 28999999.988999959081 27870000.081999961287 3923722.172000005841 60325.124225087 2024-01-16T02:58:53.047526+00:00 19994330.284999970347 28999999.979000091553 27869999.968000050634 3926562.952999994159 60325.124236508 2024-01-16T02:58:54.034304+00:00 19994330.287999991328 28999999.984999898821 27869999.991000000387 3932719.979000002146 60325.124248291 2024-01-16T02:58:55.052324+00:00 19994330.288000110537 29000000.013000011444 27869999.984999950975 3928922.937000005972 60325.124259893 2024-01-16T02:58:56.054723+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3927888.968999996781 60325.124271314 2024-01-16T02:58:57.041499+00:00 19994330.291000008583 29000000.007000088692 27869999.988999959081 3925073.027999997139 60325.124282921 2024-01-16T02:58:58.044393+00:00 19994330.284999970347 28999999.970999959856 27869999.990000009537 3924740.972000002861 60325.124294523 2024-01-16T02:58:59.046788+00:00 19994330.287999991328 29000000.037000060081 27870000.059000018984 3926173.052000001073 60325.124306125 2024-01-16T02:59:00.049187+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3927285.053999990225 60325.124317545 2024-01-16T02:59:01.035949+00:00 19994330.289999961853 28999999.975999951363 27869999.937000039965 3929663.935000001919 60325.124329329 2024-01-16T02:59:02.053970+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3930670.982000008225 60325.124340749 2024-01-16T02:59:03.040748+00:00 19994330.287999998778 29000000.036000009626 27870000.054000020027 3926771.080999999773 60325.124352351 2024-01-16T02:59:04.043141+00:00 19994330.287999998778 28999999.971999999136 27869999.938000079244 3928771.099999994040 60325.124363953 2024-01-16T02:59:05.045533+00:00 19994330.289999999106 28999999.982999920845 27870000.058999899775 3929868.857999994885 60325.124375555 2024-01-16T02:59:06.047925+00:00 19994330.285999998450 29000000.032000061125 27869999.988000039011 3931919.964000015985 60325.124387156 2024-01-16T02:59:07.050321+00:00 19994330.290000010282 28999999.980000019073 27870000.000000000000 3928735.134999989998 60325.124398577 2024-01-16T02:59:08.037100+00:00 19994330.283999990672 29000000.011999998242 27870000.004000071436 3926509.775000005960 60325.124410360 2024-01-16T02:59:09.055122+00:00 19994330.287999998778 28999999.967999998480 27869999.958999991417 3927834.095999985933 60325.124421781 2024-01-16T02:59:10.041897+00:00 19994330.291000008583 29000000.015999998897 27870000.030999898911 3924354.966000020970 60325.124433383 2024-01-16T02:59:11.044297+00:00 19994330.285999979824 28999999.997999981046 27869999.986000061035 3925400.032999991905 60325.124444985 2024-01-16T02:59:12.046695+00:00 19994330.288000021130 29000000.033000018448 27870000.026000019163 3928868.062999994028 60325.124456587 2024-01-16T02:59:13.049095+00:00 19994330.288999971002 28999999.981000009924 27869999.965000029653 3925824.995000004768 60325.124468189 2024-01-16T02:59:14.051491+00:00 19994330.289000000805 28999999.937999989837 27869999.938999891281 3924416.919999986887 60325.124479610 2024-01-16T02:59:15.038265+00:00 19994330.287000000477 29000000.011999990791 27870000.037000060081 3928857.103000015020 60325.124491392 2024-01-16T02:59:16.056287+00:00 19994330.287000030279 29000000.036000009626 27870000.032999988645 3926540.949999988079 60325.124502813 2024-01-16T02:59:17.043061+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3926466.912000000011 60325.124514415 2024-01-16T02:59:18.045456+00:00 19994330.288999971002 28999999.990000009537 27870000.013000011444 3922018.967999995220 60325.124526017 2024-01-16T02:59:19.047853+00:00 19994330.287000000477 28999999.987999979407 27869999.985999941826 3923370.071999996901 60325.124537619 2024-01-16T02:59:20.050248+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3928025.062000005972 60325.124549145 2024-01-16T02:59:21.046138+00:00 19994330.289999961853 28999999.991000000387 27870000.016999959946 3928733.919000000227 60325.124560747 2024-01-16T02:59:22.048536+00:00 19994330.285000029951 28999999.976000010967 27869999.980999998748 3928844.004999995232 60325.124572424 2024-01-16T02:59:23.057440+00:00 19994330.288999971002 29000000.038999971002 27869999.995000001043 3925018.046000003815 60325.124583770 2024-01-16T02:59:24.037710+00:00 19994330.286000009626 28999999.959000051022 27869999.961000010371 3922468.034000008833 60325.124595552 2024-01-16T02:59:25.055725+00:00 19994330.290000021458 29000000.032999929041 27870000.085999999195 3927918.976000010967 60325.124606973 2024-01-16T02:59:26.042499+00:00 19994330.286000009626 29000000.006000038236 27869999.973000001162 3926453.957999974024 60325.124618575 2024-01-16T02:59:27.044893+00:00 19994330.293999969959 28999999.988999959081 27869999.956000000238 3925970.995000004768 60325.124630177 2024-01-16T02:59:28.047290+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3927858.045000017155 60325.124641779 2024-01-16T02:59:29.049688+00:00 19994330.286999940872 28999999.980000019073 27870000.041000008583 3923889.048999994993 60325.124653200 2024-01-16T02:59:30.036477+00:00 19994330.289000030607 29000000.042000059038 27870000.004999998957 3928448.886999994982 60325.124664802 2024-01-16T02:59:31.038876+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3930145.045000017155 60325.124676584 2024-01-16T02:59:32.056895+00:00 19994330.287000060081 28999999.993999961764 27869999.969000041485 3928624.060999989975 60325.124688006 2024-01-16T02:59:33.043672+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3930559.018000007141 60325.124699607 2024-01-16T02:59:34.046068+00:00 19994330.291999939829 29000000.040000081062 27870000.018999990076 3929093.855999975931 60325.124711209 2024-01-16T02:59:35.048464+00:00 19994330.286000009626 28999999.938999891281 27869999.980000019073 3930215.118000001181 60325.124722811 2024-01-16T02:59:36.050861+00:00 19994330.287000060081 29000000.015000101179 27869999.982999980450 3922455.927000015974 60325.124734232 2024-01-16T02:59:37.037645+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3929024.020000011194 60325.124746015 2024-01-16T02:59:38.055668+00:00 19994330.283999919891 29000000.023999929428 27870000.008000019938 3928301.033999979030 60325.124757436 2024-01-16T02:59:39.042444+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3931767.988000005018 60325.124769038 2024-01-16T02:59:40.044839+00:00 19994330.287999991328 28999999.975000020117 27869999.992999970913 3928972.092999995220 60325.124780639 2024-01-16T02:59:41.047229+00:00 19994330.291000008583 28999999.995000001043 27869999.964000109583 3930568.863000034820 60325.124792241 2024-01-16T02:59:42.049628+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3930485.066999971867 60325.124803843 2024-01-16T02:59:43.052031+00:00 19994330.289999961853 28999999.952000018209 27869999.986999988556 3927084.001999973785 60325.124815264 2024-01-16T02:59:44.038812+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3928215.008000016212 60325.124827047 2024-01-16T02:59:45.056836+00:00 19994330.286000009626 29000000.026999998838 27870000.006999969482 3928800.897000014782 60325.124838468 2024-01-16T02:59:46.043608+00:00 19994330.288999918848 29000000.008000001311 27870000.009000059217 3930863.057999968994 60325.124850069 2024-01-16T02:59:47.045999+00:00 19994330.287000060081 29000000.013999998569 27869999.978999968618 3925097.927000045776 60325.124861490 2024-01-16T02:59:48.032764+00:00 19994330.291000008583 29000000.002000000328 27870000.029999971390 3926091.080999969970 60325.124873273 2024-01-16T02:59:49.050782+00:00 19994330.286999940872 28999999.969000011683 27869999.983000040054 3927668.988000034820 60325.124884875 2024-01-16T02:59:50.053179+00:00 19994330.292000059038 29000000.009999990463 27870000.003999948502 3924340.965999960899 60325.124896296 2024-01-16T02:59:51.039953+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3929845.035000026226 60325.124908078 2024-01-16T02:59:52.057976+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3927236.029999970924 60325.124919499 2024-01-16T02:59:53.044754+00:00 19994330.287999991328 29000000.035000000149 27870000.059000018984 3927721.893000007141 60325.124931101 2024-01-16T02:59:54.047149+00:00 19994330.287000060081 28999999.964999970049 27869999.945999979973 3929517.134999989998 60325.124942522 2024-01-16T02:59:55.033920+00:00 19994330.292999979109 29000000.022000011057 27870000.000000000000 3930969.888999999035 60325.124954305 2024-01-16T02:59:56.051949+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3932805.999000012875 60325.124965726 2024-01-16T02:59:57.038732+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3931240.171000003815 60325.124977328 2024-01-16T02:59:58.041129+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3930543.907000004780 60325.124989111 2024-01-16T02:59:59.059148+00:00 19994330.285999998450 29000000.000000000000 27869999.983000040054 3926968.911000012886 60325.125000531 2024-01-16T03:00:00.045921+00:00 19994330.285999998450 29000000.020999971777 27870000.049000021070 3931460.060999989975 60325.125012133 2024-01-16T03:00:01.048306+00:00 19994330.287999998778 29000000.004000011832 27869999.973999999464 3931047.023999989033 60325.125023660 2024-01-16T03:00:02.044194+00:00 19994330.293000001460 28999999.997000038624 27870000.013000000268 3929939.059000014793 60325.125035337 2024-01-16T03:00:03.053096+00:00 19994330.286000009626 28999999.983999971300 27869999.973999988288 3929328.941999971867 60325.125046683 2024-01-16T03:00:04.033368+00:00 19994330.289999991655 29000000.019000049680 27870000.035000000149 3929804.016000031959 60325.125058465 2024-01-16T03:00:05.051385+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3928977.972999989986 60325.125069886 2024-01-16T03:00:06.038164+00:00 19994330.286000009626 28999999.932999968529 27869999.974000010639 3927320.958000003826 60325.125081488 2024-01-16T03:00:07.040564+00:00 19994330.285999979824 29000000.050999999046 27870000.017000019550 3929261.009999989998 60325.125093090 2024-01-16T03:00:08.042956+00:00 19994330.289000000805 28999999.995000001043 27870000.016999989748 3927224.170000017155 60325.125104692 2024-01-16T03:00:09.045352+00:00 19994330.292000029236 29000000.028999920934 27869999.966000020504 3933747.930000007153 60325.125116293 2024-01-16T03:00:10.047747+00:00 19994330.285999950022 28999999.973000049591 27870000.010999981314 3925835.884999989998 60325.125127895 2024-01-16T03:00:11.050143+00:00 19994330.288000050932 28999999.973999980837 27870000.036000009626 3923827.032000004780 60325.125139497 2024-01-16T03:00:12.052545+00:00 19994330.288999971002 29000000.034000039101 27869999.982999980450 3930671.095999956131 60325.125150918 2024-01-16T03:00:13.039322+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3925302.976999998093 60325.125162520 2024-01-16T03:00:14.041712+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3933934.895000040997 60325.125174121 2024-01-16T03:00:15.044107+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3932863.043999969959 60325.125185723 2024-01-16T03:00:16.046502+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3925504.006000041962 60325.125197144 2024-01-16T03:00:17.033283+00:00 19994330.287000000477 29000000.011000040919 27870000.030000030994 3929105.978999971878 60325.125208927 2024-01-16T03:00:18.051304+00:00 19994330.288999971002 28999999.990000009537 27870000.008999999613 3934044.962999999989 60325.125220529 2024-01-16T03:00:19.053705+00:00 19994330.290000021458 29000000.029000040144 27870000.012000020593 3928045.077000021935 60325.125231950 2024-01-16T03:00:20.040485+00:00 19994330.287000000477 28999999.958999991417 27869999.967000011355 3926382.976000010967 60325.125243552 2024-01-16T03:00:21.042883+00:00 19994330.284999970347 29000000.037999991328 27870000.043999910355 3925601.992999970913 60325.125255154 2024-01-16T03:00:22.045280+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3924947.975000023842 60325.125266755 2024-01-16T03:00:23.047678+00:00 19994330.287999991328 28999999.997000001371 27869999.986000061035 3924145.990999997128 60325.125278177 2024-01-16T03:00:24.034447+00:00 19994330.287000060081 28999999.993000000715 27870000.008000019938 3923701.000999987125 60325.125289959 2024-01-16T03:00:25.052471+00:00 19994330.291000008583 28999999.987999990582 27869999.977999929339 3923090.023999989033 60325.125301380 2024-01-16T03:00:26.039256+00:00 19994330.288999918848 29000000.000000000000 27869999.952000018209 3926827.046999990940 60325.125312982 2024-01-16T03:00:27.041651+00:00 19994330.290000081062 29000000.017000019550 27870000.060999989510 3924089.000999987125 60325.125324584 2024-01-16T03:00:28.044045+00:00 19994330.286000009626 28999999.997999999672 27870000.022000070661 3928817.987000048161 60325.125336186 2024-01-16T03:00:29.046443+00:00 19994330.283999919891 28999999.996999979019 27869999.934999939054 3928097.892999947071 60325.125347788 2024-01-16T03:00:30.048844+00:00 19994330.290000081062 28999999.996000021696 27870000.044999960810 3931241.136000037193 60325.125359208 2024-01-16T03:00:31.035624+00:00 19994330.286000009626 28999999.971999999136 27869999.961000081152 3926628.943000019062 60325.125370991 2024-01-16T03:00:32.053646+00:00 19994330.290999889374 29000000.010999981314 27870000.016999959946 3928563.011999965180 60325.125382412 2024-01-16T03:00:33.040425+00:00 19994330.291000008583 29000000.028999980539 27870000.011000040919 3927248.938000022899 60325.125394014 2024-01-16T03:00:34.042818+00:00 19994330.287999991328 28999999.968000050634 27869999.992999911308 3933123.015999972820 60325.125405435 2024-01-16T03:00:35.029592+00:00 19994330.287000060081 29000000.042999979109 27869999.995000001043 3926265.957000017166 60325.125417218 2024-01-16T03:00:36.047614+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3930021.996999979019 60325.125428820 2024-01-16T03:00:37.050004+00:00 19994330.284999970347 28999999.942000031471 27869999.919000029564 3928064.068000019062 60325.125440240 2024-01-16T03:00:38.036768+00:00 19994330.286000009626 29000000.050999999046 27870000.014000058174 3924878.009999989998 60325.125452023 2024-01-16T03:00:39.054800+00:00 19994330.290000081062 28999999.994000021368 27870000.015000000596 3924045.953000009060 60325.125463444 2024-01-16T03:00:40.041574+00:00 19994330.290999889374 28999999.981999989599 27870000.021999999881 3926732.130999981891 60325.125475046 2024-01-16T03:00:41.043972+00:00 19994330.287000060081 29000000.009999990463 27870000.002999998629 3926295.946000040043 60325.125486648 2024-01-16T03:00:42.046366+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3924393.003999948967 60325.125498225 2024-01-16T03:00:43.046649+00:00 19994330.289000030607 29000000.062999960035 27870000.004000011832 3928244.064000010025 60325.125509646 2024-01-16T03:00:44.033426+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3924702.882000029087 60325.125521429 2024-01-16T03:00:45.051450+00:00 19994330.287999991328 28999999.971999999136 27869999.993999991566 3927538.133000016212 60325.125533031 2024-01-16T03:00:46.053853+00:00 19994330.289999961853 28999999.993999961764 27870000.010000020266 3927800.827999948990 60325.125544452 2024-01-16T03:00:47.040630+00:00 19994330.290000081062 29000000.008000019938 27869999.978999998420 3928627.024000049103 60325.125556054 2024-01-16T03:00:48.043028+00:00 19994330.287999991328 28999999.973000049591 27869999.990999970585 3930877.126999973785 60325.125567656 2024-01-16T03:00:49.045431+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3923567.883999944199 60325.125579257 2024-01-16T03:00:50.047831+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3925199.016000031959 60325.125590678 2024-01-16T03:00:51.034611+00:00 19994330.282999999821 29000000.014999989420 27870000.029000040144 3928086.080000042915 60325.125602461 2024-01-16T03:00:52.052631+00:00 19994330.287999998778 29000000.019000049680 27869999.963999990374 3930817.958999990951 60325.125613882 2024-01-16T03:00:53.039416+00:00 19994330.289000000805 28999999.986999988556 27869999.992999970913 3927687.026999949943 60325.125625484 2024-01-16T03:00:54.041812+00:00 19994330.291000008583 28999999.983999971300 27870000.036000009626 3922561.899000049103 60325.125637086 2024-01-16T03:00:55.044208+00:00 19994330.287999998778 28999999.991000059992 27869999.966000020504 3927791.064000010025 60325.125648688 2024-01-16T03:00:56.046608+00:00 19994330.289000000805 29000000.005999919027 27870000.015999969095 3922729.927999972831 60325.125660290 2024-01-16T03:00:57.049002+00:00 19994330.285999979824 28999999.975000020117 27869999.998000029474 3928031.029999970924 60325.125671710 2024-01-16T03:00:58.035778+00:00 19994330.285000000149 28999999.986999988556 27870000.023999929428 3931301.034000039101 60325.125683493 2024-01-16T03:00:59.053795+00:00 19994330.289000000805 29000000.028999999166 27869999.967000011355 3927967.975000023842 60325.125694914 2024-01-16T03:01:00.040571+00:00 19994330.291000008583 28999999.997000001371 27870000.014000058174 3927659.078999996185 60325.125706502 2024-01-16T03:01:01.041759+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3923811.921000003815 60325.125718104 2024-01-16T03:01:02.044153+00:00 19994330.285999979824 29000000.030000019819 27870000.030999898911 3928836.064999938011 60325.125729705 2024-01-16T03:01:03.046547+00:00 19994330.293000008911 28999999.984999980778 27869999.962000008672 3929851.945999979973 60325.125741307 2024-01-16T03:01:04.048941+00:00 19994330.283999979496 29000000.030999988317 27870000.050000071526 3926964.057000041008 60325.125752834 2024-01-16T03:01:05.044826+00:00 19994330.288000050932 28999999.941000010818 27869999.953999999911 3928490.874000072014 60325.125764511 2024-01-16T03:01:06.053730+00:00 19994330.289999961853 29000000.018999990076 27870000.019999980927 3923649.023999928962 60325.125775856 2024-01-16T03:01:07.034002+00:00 19994330.286000009626 29000000.048000011593 27870000.011999960989 3929822.021000028122 60325.125787639 2024-01-16T03:01:08.052020+00:00 19994330.287999991328 28999999.949000000954 27869999.991000059992 3931032.041999936104 60325.125799060 2024-01-16T03:01:09.038791+00:00 19994330.290000021458 29000000.032000008970 27869999.980999950320 3930739.976999998093 60325.125810662 2024-01-16T03:01:10.041189+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3925697.017000079155 60325.125822264 2024-01-16T03:01:11.043586+00:00 19994330.288999971002 28999999.980000019073 27870000.067000031471 3928316.001999973785 60325.125833865 2024-01-16T03:01:12.045978+00:00 19994330.285000029951 28999999.999000009149 27869999.942999958992 3926719.021000028122 60325.125845467 2024-01-16T03:01:13.048377+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3927432.018000007141 60325.125856888 2024-01-16T03:01:14.035153+00:00 19994330.290000021458 28999999.994000021368 27870000.038000110537 3928639.049999951851 60325.125868671 2024-01-16T03:01:15.053178+00:00 19994330.287000000477 28999999.986000001431 27869999.985999941826 3922177.863999962807 60325.125880092 2024-01-16T03:01:16.039947+00:00 19994330.284999970347 28999999.994999948889 27870000.004000071436 3923141.990000010002 60325.125891694 2024-01-16T03:01:17.042343+00:00 19994330.292999979109 29000000.002000089735 27870000.007999900728 3927504.009000062943 60325.125903295 2024-01-16T03:01:18.044732+00:00 19994330.289000030607 29000000.023999929428 27870000.024000000209 3926001.129999995232 60325.125914897 2024-01-16T03:01:19.047130+00:00 19994330.284999970347 29000000.000000000000 27869999.987000010908 3930045.911000012886 60325.125926319 2024-01-16T03:01:20.033907+00:00 19994330.287000060081 28999999.981999989599 27870000.051999989897 3925202.003999948967 60325.125938101 2024-01-16T03:01:21.051926+00:00 19994330.287999991328 28999999.971000079066 27869999.938000008464 3924240.988999962807 60325.125949703 2024-01-16T03:01:22.054328+00:00 19994330.289000030607 29000000.061999920756 27869999.990000009537 3931584.002000092994 60325.125961124 2024-01-16T03:01:23.041102+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3920607.018000007141 60325.125972725 2024-01-16T03:01:24.043497+00:00 19994330.288999918848 28999999.986999988556 27870000.019000019878 3921855.028999925125 60325.125984327 2024-01-16T03:01:25.045891+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3927935.968999981880 60325.125995929 2024-01-16T03:01:26.048293+00:00 19994330.286000009626 29000000.004000071436 27869999.999999970198 3928716.080000042915 60325.126007350 2024-01-16T03:01:27.035074+00:00 19994330.287000060081 28999999.965999960899 27869999.999000009149 3926738.917999982834 60325.126019133 2024-01-16T03:01:28.053090+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3928673.019999980927 60325.126030554 2024-01-16T03:01:29.039870+00:00 19994330.288999918848 29000000.031000021845 27870000.037000000477 3926328.988000034820 60325.126042156 2024-01-16T03:01:30.042272+00:00 19994330.285000089556 28999999.991999980062 27870000.003000020981 3926558.947000027169 60325.126053758 2024-01-16T03:01:31.044670+00:00 19994330.291999939829 28999999.991000059992 27869999.995999988168 3925180.995000004768 60325.126065359 2024-01-16T03:01:32.047067+00:00 19994330.289000030607 28999999.955999970436 27869999.942999958992 3929433.171999930870 60325.126076961 2024-01-16T03:01:33.049471+00:00 19994330.289000030607 29000000.054000020027 27870000.064000010490 3931493.944000006188 60325.126088383 2024-01-16T03:01:34.036249+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3926091.917000054847 60325.126100165 2024-01-16T03:01:35.054275+00:00 19994330.288999918848 28999999.967000011355 27870000.021000031382 3922945.095000029076 60325.126111586 2024-01-16T03:01:36.041055+00:00 19994330.282999988645 28999999.978999998420 27869999.956999961287 3924472.865000010002 60325.126123188 2024-01-16T03:01:37.043446+00:00 19994330.289000030607 29000000.000999990851 27869999.976000070572 3924946.069999932777 60325.126134609 2024-01-16T03:01:38.030216+00:00 19994330.289999961853 29000000.056000009179 27870000.082999940962 3921848.986999989022 60325.126146392 2024-01-16T03:01:39.048242+00:00 19994330.294000029564 28999999.969000000507 27869999.981999989599 3923626.916000009049 60325.126157993 2024-01-16T03:01:40.050638+00:00 19994330.284000039101 28999999.993999991566 27870000.009000059217 3925578.139000058174 60325.126169414 2024-01-16T03:01:41.037410+00:00 19994330.286999940872 29000000.002000000328 27870000.000999931246 3922030.978999971878 60325.126181197 2024-01-16T03:01:42.055431+00:00 19994330.287999991328 29000000.024000018835 27869999.986999988556 3923622.049999951851 60325.126192618 2024-01-16T03:01:43.042209+00:00 19994330.287999991328 28999999.989999979734 27870000.024000048637 3926172.873000026215 60325.126204220 2024-01-16T03:01:44.044608+00:00 19994330.287000000477 28999999.990000009537 27869999.944999929518 3926531.123000026215 60325.126215747 2024-01-16T03:01:45.040495+00:00 19994330.289000000805 28999999.991999980062 27870000.027000069618 3927985.960999966133 60325.126227424 2024-01-16T03:01:46.049397+00:00 19994330.289000000805 28999999.983000040054 27869999.957999940962 3926337.958000063896 60325.126238769 2024-01-16T03:01:47.029663+00:00 19994330.287999998778 29000000.030999958515 27870000.004000071436 3926674.088999987114 60325.126250552 2024-01-16T03:01:48.047683+00:00 19994330.287000000477 28999999.980000019073 27870000.054000020027 3923024.964999914169 60325.126262229 2024-01-16T03:01:49.056589+00:00 19994330.287999998778 28999999.990000009537 27869999.933999899775 3929546.958999990951 60325.126273575 2024-01-16T03:01:50.036865+00:00 19994330.286999989301 29000000.055999990553 27870000.066000100225 3923588.969000101089 60325.126285357 2024-01-16T03:01:51.054889+00:00 19994330.287000000477 28999999.987999979407 27870000.005999919027 3922880.186999917030 60325.126296778 2024-01-16T03:01:52.041659+00:00 19994330.290000021458 28999999.956000030041 27869999.967000011355 3924221.837000011932 60325.126308380 2024-01-16T03:01:53.044053+00:00 19994330.286999970675 29000000.059999998659 27870000.049000021070 3922381.967000008095 60325.126319982 2024-01-16T03:01:54.046447+00:00 19994330.289000000805 28999999.960999969393 27869999.963999990374 3923168.009999989998 60325.126331584 2024-01-16T03:01:55.048847+00:00 19994330.290000021458 29000000.022000070661 27869999.985000010580 3925033.942000031006 60325.126343005 2024-01-16T03:01:56.035633+00:00 19994330.287999991328 28999999.970999959856 27870000.006999999285 3922417.075999975204 60325.126354607 2024-01-16T03:01:57.038026+00:00 19994330.282999988645 29000000.003000020981 27869999.986000001431 3925524.889000058174 60325.126366209 2024-01-16T03:01:58.040426+00:00 19994330.287999991328 29000000.003000020981 27870000.008000001311 3926404.102999926079 60325.126377810 2024-01-16T03:01:59.042821+00:00 19994330.291999999434 29000000.033999919891 27870000.009999990463 3928598.083999990951 60325.126389412 2024-01-16T03:02:00.045219+00:00 19994330.288000050932 28999999.971000079066 27870000.056000009179 3926948.833000063896 60325.126401014 2024-01-16T03:02:01.047602+00:00 19994330.285999950022 29000000.003999948502 27869999.947999980301 3924919.029999970924 60325.126412616 2024-01-16T03:02:02.050005+00:00 19994330.291000008583 29000000.014999989420 27870000.034000009298 3926040.098000050057 60325.126424037 2024-01-16T03:02:03.036781+00:00 19994330.286000009626 28999999.991000059992 27869999.974000010639 3925728.977999926079 60325.126435638 2024-01-16T03:02:04.039181+00:00 19994330.290000021458 29000000.000999931246 27869999.986999988556 3926215.935999989975 60325.126447240 2024-01-16T03:02:05.041581+00:00 19994330.282999988645 28999999.985000010580 27869999.976000010967 3921931.194000006188 60325.126458842 2024-01-16T03:02:06.043982+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3919672.859000086784 60325.126470263 2024-01-16T03:02:07.030752+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3929330.023000001907 60325.126482046 2024-01-16T03:02:08.048763+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3930065.071999907028 60325.126493648 2024-01-16T03:02:09.051159+00:00 19994330.287000000477 29000000.016999959946 27870000.033000048250 3925333.897000073921 60325.126505069 2024-01-16T03:02:10.037936+00:00 19994330.291999999434 28999999.965000029653 27869999.951999958605 3926809.931999921799 60325.126516670 2024-01-16T03:02:11.040336+00:00 19994330.286000009626 29000000.031000021845 27870000.064000010490 3928890.032000064850 60325.126528272 2024-01-16T03:02:12.042732+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3923772.934999942780 60325.126539874 2024-01-16T03:02:13.045129+00:00 19994330.286000009626 29000000.019000001252 27869999.978000041097 3926758.167999982834 60325.126551295 2024-01-16T03:02:14.031901+00:00 19994330.291999939829 28999999.953999999911 27869999.956000030041 3929113.984000086784 60325.126563078 2024-01-16T03:02:15.049910+00:00 19994330.286000009626 29000000.017000000924 27869999.997999910265 3925996.000000000000 60325.126574499 2024-01-16T03:02:16.036690+00:00 19994330.287999991328 28999999.996999990195 27870000.012000080198 3928140.985000013839 60325.126586101 2024-01-16T03:02:17.039087+00:00 19994330.291000008583 28999999.997999999672 27870000.005999919027 3925157.992999910843 60325.126597883 2024-01-16T03:02:18.057105+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3925463.020000100136 60325.126609304 2024-01-16T03:02:19.043882+00:00 19994330.285000089556 29000000.011000011116 27870000.050999999046 3919400.848999977112 60325.126620906 2024-01-16T03:02:20.046274+00:00 19994330.288999918848 28999999.974000010639 27869999.952999949455 3923172.120000004768 60325.126632327 2024-01-16T03:02:21.033038+00:00 19994330.286000009626 29000000.022000011057 27870000.014000058174 3922123.000000000000 60325.126644109 2024-01-16T03:02:22.051059+00:00 19994330.289999961853 28999999.979999959469 27870000.008999940008 3924949.026000022888 60325.126655530 2024-01-16T03:02:23.037831+00:00 19994330.288000110537 29000000.009999990463 27869999.981000069529 3927688.014999986161 60325.126667132 2024-01-16T03:02:24.040229+00:00 19994330.288999918848 29000000.003000020981 27869999.987999919802 3930700.901999949943 60325.126678734 2024-01-16T03:02:25.042629+00:00 19994330.287999991328 28999999.979000028223 27870000.003000020981 3929830.054000020027 60325.126690336 2024-01-16T03:02:26.045029+00:00 19994330.288000110537 29000000.051999989897 27870000.029000040144 3929984.960999966133 60325.126701938 2024-01-16T03:02:27.047418+00:00 19994330.285999890417 28999999.953999999911 27870000.013999938965 3930068.996999979019 60325.126713464 2024-01-16T03:02:28.043306+00:00 19994330.287000060081 29000000.060999989510 27870000.004999998957 3931427.027000070084 60325.126725141 2024-01-16T03:02:29.052204+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3927657.046000003815 60325.126736487 2024-01-16T03:02:30.032470+00:00 19994330.289999961853 28999999.948000010103 27869999.940000060946 3922896.995999931823 60325.126748269 2024-01-16T03:02:31.050497+00:00 19994330.290000081062 29000000.024000048637 27869999.984999898821 3924892.976000071038 60325.126759691 2024-01-16T03:02:32.037276+00:00 19994330.286000009626 29000000.016999959946 27870000.065000060946 3922208.959999918938 60325.126771293 2024-01-16T03:02:33.039674+00:00 19994330.287999991328 28999999.983000040054 27869999.952999949455 3921777.037999988068 60325.126782894 2024-01-16T03:02:34.042067+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3925814.947000027169 60325.126794496 2024-01-16T03:02:35.044461+00:00 19994330.290999889374 29000000.001999970526 27870000.002999998629 3927008.883000016212 60325.126806098 2024-01-16T03:02:36.046856+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3926465.261000037193 60325.126817519 2024-01-16T03:02:37.033636+00:00 19994330.286000009626 29000000.022000070661 27869999.971999999136 3929856.932999968994 60325.126829301 2024-01-16T03:02:38.051657+00:00 19994330.293999999762 28999999.973999980837 27870000.043000001460 3926549.019999980927 60325.126840723 2024-01-16T03:02:39.038436+00:00 19994330.285999998450 29000000.024999979883 27870000.012000009418 3925889.950000048149 60325.126852324 2024-01-16T03:02:40.040833+00:00 19994330.287000000477 28999999.975000020117 27869999.984999980778 3931100.009999989998 60325.126863926 2024-01-16T03:02:41.043228+00:00 19994330.290000010282 29000000.028000000864 27870000.015999998897 3919195.024000049103 60325.126875528 2024-01-16T03:02:42.045626+00:00 19994330.286999989301 28999999.952000018209 27869999.947000000626 3926567.927999972831 60325.126886949 2024-01-16T03:02:43.032398+00:00 19994330.284000009298 28999999.975999951363 27869999.977999988943 3928762.033999919891 60325.126898551 2024-01-16T03:02:44.034791+00:00 19994330.292000010610 29000000.070999979973 27870000.035000029951 3925698.016000031959 60325.126910334 2024-01-16T03:02:45.052812+00:00 19994330.289999991655 28999999.967000011355 27869999.982999980450 3923983.929000020027 60325.126921754 2024-01-16T03:02:46.039592+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3927526.064000010025 60325.126933356 2024-01-16T03:02:47.041983+00:00 19994330.286000009626 28999999.975999951363 27869999.977999988943 3922737.978999971878 60325.126944958 2024-01-16T03:02:48.044380+00:00 19994330.285999979824 29000000.018000010401 27869999.954000059515 3925789.024999976158 60325.126956560 2024-01-16T03:02:49.046774+00:00 19994330.288000021130 29000000.028000000864 27870000.033999979496 3924518.970000029076 60325.126967981 2024-01-16T03:02:50.033551+00:00 19994330.289000000805 28999999.986000001431 27869999.982999980450 3922270.095999956131 60325.126979764 2024-01-16T03:02:51.051567+00:00 19994330.286000009626 28999999.984000001103 27870000.016000028700 3926441.950000048149 60325.126991184 2024-01-16T03:02:52.038343+00:00 19994330.289999961853 29000000.015999991447 27870000.020999971777 3927595.988000034820 60325.127002786 2024-01-16T03:02:53.040738+00:00 19994330.287999991328 29000000.000000011176 27869999.980000019073 3923992.039999961853 60325.127014388 2024-01-16T03:02:54.043137+00:00 19994330.288000050932 28999999.991000000387 27869999.978999968618 3926437.906000018120 60325.127025990 2024-01-16T03:02:55.045531+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3931175.008000016212 60325.127037592 2024-01-16T03:02:56.047927+00:00 19994330.285000029951 29000000.025000009686 27870000.021000031382 3922028.037999988068 60325.127049013 2024-01-16T03:02:57.034695+00:00 19994330.289999961853 28999999.989999979734 27870000.046000000089 3930212.055999993812 60325.127060795 2024-01-16T03:02:58.052717+00:00 19994330.289000030607 28999999.996000021696 27869999.965999960899 3925489.932999968994 60325.127072216 2024-01-16T03:02:59.039498+00:00 19994330.287999991328 29000000.000999990851 27869999.992000099272 3930620.972000002861 60325.127083818 2024-01-16T03:03:00.041906+00:00 19994330.290000021458 28999999.991000000387 27870000.034999970347 3925703.027999997139 60325.127095239 2024-01-16T03:03:01.028660+00:00 19994330.285999950022 28999999.990000009537 27869999.921000000089 3927283.083000063896 60325.127107022 2024-01-16T03:03:02.046685+00:00 19994330.288000050932 29000000.014999989420 27870000.014999989420 3923120.899999976158 60325.127118624 2024-01-16T03:03:03.049078+00:00 19994330.287999991328 28999999.966000020504 27869999.998000029474 3925285.057999968994 60325.127130045 2024-01-16T03:03:04.035843+00:00 19994330.287000000477 29000000.042999979109 27870000.054000020027 3926151.986999989022 60325.127141827 2024-01-16T03:03:05.053866+00:00 19994330.286999940872 28999999.975000020117 27869999.962999939919 3925363.925999999046 60325.127153248 2024-01-16T03:03:06.040640+00:00 19994330.289000030607 29000000.025999959558 27870000.059000018984 3925561.063000000082 60325.127164850 2024-01-16T03:03:07.043038+00:00 19994330.289000030607 28999999.990000069141 27869999.949000000954 3924739.967999998946 60325.127176377 2024-01-16T03:03:08.038925+00:00 19994330.289999961853 29000000.020999908447 27870000.029000040144 3927742.975999999791 60325.127188053 2024-01-16T03:03:09.047821+00:00 19994330.284000039101 28999999.949000000954 27869999.953999999911 3930397.993999999017 60325.127199399 2024-01-16T03:03:10.028089+00:00 19994330.289999961853 29000000.071000099182 27870000.058999899775 3925193.066000000108 60325.127211181 2024-01-16T03:03:11.046100+00:00 19994330.284999970347 28999999.925999999046 27869999.916000008583 3924093.906000003219 60325.127222859 2024-01-16T03:03:12.055003+00:00 19994330.287000060081 29000000.013999938965 27870000.042000059038 3926722.998000000138 60325.127234205 2024-01-16T03:03:13.035270+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3927625.028999999166 60325.127245987 2024-01-16T03:03:14.053287+00:00 19994330.286000009626 29000000.008999940008 27869999.967999998480 3924234.040000002831 60325.127257408 2024-01-16T03:03:15.040069+00:00 19994330.289000030607 28999999.949000000954 27870000.006999999285 3925303.014999993145 60325.127269010 2024-01-16T03:03:16.042461+00:00 19994330.291000008583 29000000.011000040919 27869999.986999999732 3924435.970000005793 60325.127280431 2024-01-16T03:03:17.029239+00:00 19994330.283999919891 29000000.029000040144 27870000.028999999166 3933103.012999997009 60325.127292213 2024-01-16T03:03:18.047256+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3924223.010999999940 60325.127303635 2024-01-16T03:03:19.034035+00:00 19994330.284999970347 29000000.019999980927 27869999.962999999523 3926298.965000004042 60325.127315236 2024-01-16T03:03:20.036435+00:00 19994330.292999979109 28999999.985999941826 27869999.981999989599 3921041.049999997020 60325.127327019 2024-01-16T03:03:21.054455+00:00 19994330.286000009626 29000000.036000009626 27870000.015999998897 3927533.008000000846 60325.127338440 2024-01-16T03:03:22.041223+00:00 19994330.287000060081 28999999.998000029474 27870000.012999981642 3923089.076000005007 60325.127350042 2024-01-16T03:03:23.043614+00:00 19994330.289999961853 28999999.944999929518 27869999.942000031471 3923491.928999990225 60325.127361644 2024-01-16T03:03:24.046010+00:00 19994330.286000009626 29000000.036000009626 27870000.020999971777 3919439.010000004899 60325.127373246 2024-01-16T03:03:25.048411+00:00 19994330.286999940872 28999999.998000029474 27870000.064000010490 3924461.988999993075 60325.127384666 2024-01-16T03:03:26.035183+00:00 19994330.289000030607 28999999.981999989599 27869999.897999998182 3918153.008000000846 60325.127396268 2024-01-16T03:03:27.037582+00:00 19994330.287999991328 29000000.032000001520 27870000.083000000566 3927273.005000010133 60325.127407870 2024-01-16T03:03:28.039978+00:00 19994330.287999991328 28999999.997000001371 27870000.035000029951 3928157.975999996066 60325.127419472 2024-01-16T03:03:29.042376+00:00 19994330.287999991328 28999999.947000000626 27869999.912999991328 3924934.098999992013 60325.127431074 2024-01-16T03:03:30.044773+00:00 19994330.290000081062 29000000.039000000805 27870000.043999969959 3926998.922000005841 60325.127442676 2024-01-16T03:03:31.047169+00:00 19994330.286999940872 28999999.981000009924 27870000.007000029087 3923969.945999994874 60325.127454277 2024-01-16T03:03:32.049569+00:00 19994330.287000000477 28999999.993999991566 27869999.945999979973 3924485.080999999773 60325.127465698 2024-01-16T03:03:33.036348+00:00 19994330.287999998778 28999999.994000021368 27870000.034000039101 3926646.836000009906 60325.127477300 2024-01-16T03:03:34.038746+00:00 19994330.287000000477 29000000.028000000864 27869999.985999941826 3921871.067999988794 60325.127488902 2024-01-16T03:03:35.041141+00:00 19994330.290999989957 28999999.990000009537 27870000.024000048637 3926247.984000011813 60325.127500504 2024-01-16T03:03:36.043534+00:00 19994330.287999998778 28999999.992999970913 27870000.021999958903 3925710.979999988806 60325.127511925 2024-01-16T03:03:37.030310+00:00 19994330.288999989629 29000000.000999990851 27869999.961000081152 3923204.130000010133 60325.127523707 2024-01-16T03:03:38.048325+00:00 19994330.286000009626 29000000.017000019550 27870000.049999948591 3927986.870999991894 60325.127535309 2024-01-16T03:03:39.050720+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3929569.118000001181 60325.127546730 2024-01-16T03:03:40.037500+00:00 19994330.289999991655 28999999.996999979019 27870000.032999988645 3923524.921000003815 60325.127558332 2024-01-16T03:03:41.039902+00:00 19994330.287000000477 29000000.016000028700 27869999.986000061035 3925614.993000001181 60325.127569934 2024-01-16T03:03:42.042302+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3922654.921999990940 60325.127581536 2024-01-16T03:03:43.044697+00:00 19994330.285000000149 28999999.977999988943 27869999.939000010490 3924453.142000020016 60325.127592957 2024-01-16T03:03:44.031470+00:00 19994330.292000029236 29000000.010999981314 27870000.077000018209 3925522.954999982845 60325.127604739 2024-01-16T03:03:45.049486+00:00 19994330.288999971002 29000000.004999998957 27869999.937000039965 3927416.018999993801 60325.127616161 2024-01-16T03:03:46.036253+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3921103.018000007141 60325.127627762 2024-01-16T03:03:47.038650+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3925452.022000014782 60325.127639545 2024-01-16T03:03:48.056679+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3924792.968999981880 60325.127650966 2024-01-16T03:03:49.043453+00:00 19994330.287999991328 28999999.988000039011 27869999.925999999046 3923614.980000019073 60325.127662567 2024-01-16T03:03:50.045844+00:00 19994330.288999971002 29000000.041000008583 27870000.064000010490 3926343.000000000000 60325.127674094 2024-01-16T03:03:51.041728+00:00 19994330.290000021458 28999999.978999968618 27869999.978000041097 3925068.010999978054 60325.127685771 2024-01-16T03:03:52.050628+00:00 19994330.290000021458 29000000.004999998957 27869999.993999999017 3921732.996000022162 60325.127697117 2024-01-16T03:03:53.030891+00:00 19994330.284999970347 28999999.970000028610 27869999.977000009269 3923459.011999994982 60325.127708899 2024-01-16T03:03:54.048910+00:00 19994330.287000000477 29000000.006000038236 27870000.028999999166 3923939.969999998808 60325.127720321 2024-01-16T03:03:55.035694+00:00 19994330.287999991328 28999999.980999950320 27869999.975999999791 3927509.988999993075 60325.127731923 2024-01-16T03:03:56.038094+00:00 19994330.290000021458 29000000.022000070661 27870000.028000008315 3930253.064000010025 60325.127743705 2024-01-16T03:03:57.056122+00:00 19994330.285000029951 29000000.002999901772 27869999.989999979734 3928939.881999998819 60325.127755126 2024-01-16T03:03:58.042906+00:00 19994330.291999939829 29000000.022000070661 27869999.997999999672 3926800.993999987841 60325.127766728 2024-01-16T03:03:59.045305+00:00 19994330.286000009626 28999999.953999999911 27870000.013000011444 3927135.080999999773 60325.127778149 2024-01-16T03:04:00.032082+00:00 19994330.287999991328 29000000.009999990463 27870000.033000018448 3930864.020999997854 60325.127789931 2024-01-16T03:04:01.050088+00:00 19994330.289000030607 29000000.026999950409 27869999.959999978542 3925381.943000019062 60325.127801353 2024-01-16T03:04:02.036865+00:00 19994330.284000039101 28999999.998000029474 27870000.013999998569 3923529.072999984026 60325.127812955 2024-01-16T03:04:03.039263+00:00 19994330.291999939829 28999999.978999968618 27870000.000999990851 3926508.023000001907 60325.127824556 2024-01-16T03:04:04.041658+00:00 19994330.286000009626 29000000.010000001639 27870000.015000049025 3924685.895000011194 60325.127836158 2024-01-16T03:04:05.044056+00:00 19994330.292000059038 28999999.958000000566 27869999.943999949843 3924882.054999976885 60325.127847760 2024-01-16T03:04:06.046455+00:00 19994330.286000009626 29000000.038999989629 27870000.016000028700 3923344.960000007879 60325.127859181 2024-01-16T03:04:07.033227+00:00 19994330.287999991328 29000000.021000001580 27870000.043999969959 3924906.025000005960 60325.127870963 2024-01-16T03:04:08.051249+00:00 19994330.289999961853 28999999.996000021696 27869999.985000010580 3929522.041999996174 60325.127882385 2024-01-16T03:04:09.038028+00:00 19994330.284000039101 28999999.993999991566 27869999.971000019461 3926834.937000005972 60325.127893986 2024-01-16T03:04:10.040424+00:00 19994330.286999940872 28999999.993000000715 27870000.050000008196 3922099.027000010014 60325.127905588 2024-01-16T03:04:11.042824+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3922642.001999973785 60325.127917190 2024-01-16T03:04:12.045222+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3928240.105000019073 60325.127928611 2024-01-16T03:04:13.032004+00:00 19994330.287999991328 28999999.989000018686 27869999.994000080973 3926265.875000000000 60325.127940213 2024-01-16T03:04:14.034394+00:00 19994330.287000060081 28999999.978999968618 27870000.001999970526 3930222.996000022162 60325.127951995 2024-01-16T03:04:15.052416+00:00 19994330.288999918848 29000000.014999989420 27870000.000999931246 3922807.116999983788 60325.127963417 2024-01-16T03:04:16.039203+00:00 19994330.285000089556 29000000.013000011444 27869999.994000080973 3922277.861999989022 60325.127975019 2024-01-16T03:04:17.041605+00:00 19994330.288999918848 29000000.008999999613 27870000.059000018984 3928437.106000006199 60325.127986620 2024-01-16T03:04:18.043999+00:00 19994330.288000110537 28999999.975000020117 27869999.955999970436 3920465.930000007153 60325.127998222 2024-01-16T03:04:19.046398+00:00 19994330.288999918848 29000000.012999951839 27869999.995999928564 3926870.009999989998 60325.128009643 2024-01-16T03:04:20.033178+00:00 19994330.287999991328 29000000.005000051111 27870000.022999998182 3927347.971000016201 60325.128021426 2024-01-16T03:04:21.051193+00:00 19994330.287999991328 28999999.981999929994 27869999.960000038147 3925751.072999954224 60325.128032847 2024-01-16T03:04:22.037972+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3925275.914000033867 60325.128044449 2024-01-16T03:04:23.040371+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3925468.009000002872 60325.128056050 2024-01-16T03:04:24.042769+00:00 19994330.288999918848 29000000.011000040919 27870000.037999991328 3927169.014999986161 60325.128067652 2024-01-16T03:04:25.045165+00:00 19994330.289000000805 29000000.018999930471 27870000.044999960810 3930203.935999989975 60325.128079254 2024-01-16T03:04:26.047559+00:00 19994330.287999998778 29000000.022000070661 27869999.968999978155 3924502.055999993812 60325.128090675 2024-01-16T03:04:27.034328+00:00 19994330.286000009626 28999999.945999979973 27869999.971999999136 3925219.018999993801 60325.128102458 2024-01-16T03:04:28.052351+00:00 19994330.287999998778 29000000.041000008583 27869999.991000059992 3929458.058000028133 60325.128113879 2024-01-16T03:04:29.039128+00:00 19994330.290999989957 28999999.993999961764 27870000.044999960810 3921117.939000010025 60325.128125481 2024-01-16T03:04:30.041533+00:00 19994330.285999998450 28999999.967000011355 27869999.991000000387 3927711.944999992847 60325.128137007 2024-01-16T03:04:31.037429+00:00 19994330.287000000477 29000000.016999959946 27869999.959999989718 3932387.027000010014 60325.128148684 2024-01-16T03:04:32.046329+00:00 19994330.287999991328 29000000.004999998957 27870000.010999999940 3926320.990999997128 60325.128160286 2024-01-16T03:04:33.048723+00:00 19994330.287000000477 28999999.992000099272 27870000.026000011712 3922506.025999962818 60325.128171813 2024-01-16T03:04:34.044609+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3928494.004000008106 60325.128183490 2024-01-16T03:04:35.053513+00:00 19994330.290000021458 29000000.004999998957 27869999.943999979645 3924492.032000004780 60325.128194836 2024-01-16T03:04:36.033780+00:00 19994330.291999999434 28999999.998999949545 27870000.056000020355 3927294.994000018109 60325.128206618 2024-01-16T03:04:37.051802+00:00 19994330.285000000149 28999999.980000019073 27869999.970999989659 3926595.851999998093 60325.128218039 2024-01-16T03:04:38.038577+00:00 19994330.289000000805 28999999.965999960899 27869999.953000009060 3925608.101999998093 60325.128229641 2024-01-16T03:04:39.040978+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3929834.000999987125 60325.128241062 2024-01-16T03:04:40.027753+00:00 19994330.287000000477 29000000.003999948502 27870000.034999970347 3925025.981999992859 60325.128252844 2024-01-16T03:04:41.045767+00:00 19994330.290000021458 29000000.017000000924 27870000.013000011444 3922318.082000017166 60325.128264446 2024-01-16T03:04:42.048163+00:00 19994330.287000000477 29000000.037000000477 27870000.008000019938 3922130.966000020970 60325.128275868 2024-01-16T03:04:43.034941+00:00 19994330.291000008583 28999999.962000001222 27869999.973999980837 3927845.033999979030 60325.128287650 2024-01-16T03:04:44.052961+00:00 19994330.288999971002 29000000.022999998182 27869999.994000021368 3928324.069999992847 60325.128299071 2024-01-16T03:04:45.039735+00:00 19994330.285000029951 28999999.993999999017 27870000.003000020981 3928862.907000004780 60325.128310673 2024-01-16T03:04:46.042127+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3924157.012000023853 60325.128322094 2024-01-16T03:04:47.028906+00:00 19994330.289000030607 29000000.020000010729 27870000.000999990851 3927930.000000000000 60325.128333876 2024-01-16T03:04:48.046923+00:00 19994330.287000000477 29000000.016999989748 27870000.028000000864 3922404.981000006199 60325.128345298 2024-01-16T03:04:49.033697+00:00 19994330.285999950022 28999999.964999999851 27869999.971000019461 3925531.987999976147 60325.128356899 2024-01-16T03:04:50.036098+00:00 19994330.295000020415 29000000.041000008583 27869999.998000029474 3923215.043999969959 60325.128368682 2024-01-16T03:04:51.054121+00:00 19994330.285999950022 28999999.962000008672 27870000.016999959946 3930219.953000009060 60325.128380103 2024-01-16T03:04:52.040898+00:00 19994330.288000110537 28999999.968999978155 27869999.934000018984 3923817.067000031006 60325.128391705 2024-01-16T03:04:53.043290+00:00 19994330.283999919891 29000000.032999988645 27870000.060000058264 3924952.015999972820 60325.128403306 2024-01-16T03:04:54.045689+00:00 19994330.289000030607 28999999.995999988168 27869999.969999909401 3926548.930000007153 60325.128414908 2024-01-16T03:04:55.048082+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3929249.055999993812 60325.128426329 2024-01-16T03:04:56.034856+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3925192.037000000011 60325.128437931 2024-01-16T03:04:57.037262+00:00 19994330.291999939829 28999999.997999969870 27869999.998000029474 3927402.879999995232 60325.128449533 2024-01-16T03:04:58.039667+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3926387.026000022888 60325.128461135 2024-01-16T03:04:59.042061+00:00 19994330.285999890417 29000000.019000049680 27870000.035000089556 3929428.034999967087 60325.128472556 2024-01-16T03:05:00.028839+00:00 19994330.290000081062 28999999.975000020117 27869999.964999910444 3924716.036000012886 60325.128484339 2024-01-16T03:05:01.046846+00:00 19994330.287999991328 29000000.028999920934 27870000.085000038147 3929611.930999993812 60325.128495940 2024-01-16T03:05:02.049238+00:00 19994330.284999970347 28999999.994000080973 27869999.949000000954 3923983.929000020027 60325.128507361 2024-01-16T03:05:03.036009+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3928356.092000008095 60325.128518963 2024-01-16T03:05:04.038411+00:00 19994330.291000008583 29000000.003999948502 27870000.059000018984 3931151.041999996174 60325.128530565 2024-01-16T03:05:05.040806+00:00 19994330.284000039101 29000000.004999998957 27869999.930000070482 3930604.940999985207 60325.128542167 2024-01-16T03:05:06.043210+00:00 19994330.289999961853 28999999.985999941826 27870000.020999908447 3926143.991999983788 60325.128553588 2024-01-16T03:05:07.029980+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3924749.015000044834 60325.128565370 2024-01-16T03:05:08.047995+00:00 19994330.285000089556 29000000.036000009626 27870000.054000020027 3928499.963999987114 60325.128576791 2024-01-16T03:05:09.034761+00:00 19994330.287999991328 28999999.990000009537 27870000.008000001311 3924699.023000001907 60325.128588393 2024-01-16T03:05:10.037157+00:00 19994330.286999940872 28999999.978000041097 27869999.955000009388 3922938.034999967087 60325.128599995 2024-01-16T03:05:11.039562+00:00 19994330.290000081062 28999999.993000030518 27870000.030999988317 3926221.922000051010 60325.128611597 2024-01-16T03:05:12.041959+00:00 19994330.287999991328 29000000.039999961853 27869999.981000009924 3925742.019999980927 60325.128623199 2024-01-16T03:05:13.044351+00:00 19994330.288999918848 28999999.970000028610 27870000.031999990344 3930382.976999998093 60325.128634725 2024-01-16T03:05:14.040237+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3926540.018999993801 60325.128646402 2024-01-16T03:05:15.049138+00:00 19994330.287999991328 28999999.985999941826 27870000.006999999285 3920870.047999978065 60325.128657748 2024-01-16T03:05:16.029405+00:00 19994330.287000060081 29000000.034000039101 27870000.053999990225 3923654.906000018120 60325.128669530 2024-01-16T03:05:17.047422+00:00 19994330.287999991328 28999999.990000009537 27869999.970999989659 3920141.021000028122 60325.128680951 2024-01-16T03:05:18.034200+00:00 19994330.289000030607 28999999.984000001103 27870000.031000021845 3926734.106999992859 60325.128692553 2024-01-16T03:05:19.036603+00:00 19994330.287999998778 28999999.996000010520 27869999.966000020504 3924406.916999996174 60325.128704336 2024-01-16T03:05:20.054625+00:00 19994330.289000000805 29000000.010999988765 27870000.016999959946 3929032.057999968994 60325.128715757 2024-01-16T03:05:21.041398+00:00 19994330.287000000477 28999999.991999998689 27870000.024000048637 3926573.916999996174 60325.128727359 2024-01-16T03:05:22.043796+00:00 19994330.287999998778 29000000.046999990940 27870000.022999998182 3919534.033999979030 60325.128738780 2024-01-16T03:05:23.030566+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3925860.003000020981 60325.128750562 2024-01-16T03:05:24.048588+00:00 19994330.285999998450 28999999.996000021696 27869999.954999979585 3919870.037999988068 60325.128761983 2024-01-16T03:05:25.035369+00:00 19994330.290000010282 28999999.961999978870 27870000.023999989033 3925678.892000079155 60325.128773585 2024-01-16T03:05:26.037764+00:00 19994330.287999991328 29000000.044000029564 27870000.003000020981 3925748.107999920845 60325.128785187 2024-01-16T03:05:27.040163+00:00 19994330.287000000477 28999999.953999999911 27870000.004999998957 3923318.939000010025 60325.128796789 2024-01-16T03:05:28.042561+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3926944.968999981880 60325.128808391 2024-01-16T03:05:29.044959+00:00 19994330.287000000477 29000000.010999981314 27869999.962999939919 3925553.049000024796 60325.128819812 2024-01-16T03:05:30.031730+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3924137.049000024796 60325.128831594 2024-01-16T03:05:31.049748+00:00 19994330.289999991655 29000000.017000019550 27870000.039999961853 3924823.883999944199 60325.128843015 2024-01-16T03:05:32.036519+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3927375.025000094902 60325.128854617 2024-01-16T03:05:33.038917+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3919145.056999921799 60325.128866219 2024-01-16T03:05:34.041317+00:00 19994330.288999971002 28999999.982999980450 27869999.969000101089 3925042.034000039101 60325.128877820 2024-01-16T03:05:35.043706+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3925012.004999995232 60325.128889242 2024-01-16T03:05:36.030479+00:00 19994330.285000029951 29000000.042000059038 27870000.067999958992 3925800.003000020981 60325.128900844 2024-01-16T03:05:37.032871+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3926883.942000031006 60325.128912626 2024-01-16T03:05:38.050889+00:00 19994330.287000000477 28999999.968000050634 27869999.975000020117 3921683.071999907028 60325.128924047 2024-01-16T03:05:39.037664+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3924082.897000073921 60325.128935649 2024-01-16T03:05:40.040058+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3924683.089999914169 60325.128947251 2024-01-16T03:05:41.042460+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3922595.966000080109 60325.128958852 2024-01-16T03:05:42.044863+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3926315.953999996185 60325.128970274 2024-01-16T03:05:43.031637+00:00 19994330.287000000477 28999999.991000059992 27870000.030000090599 3924254.100999950897 60325.128981875 2024-01-16T03:05:44.034033+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3924258.001000047196 60325.128993477 2024-01-16T03:05:45.036432+00:00 19994330.288000050932 28999999.985999941826 27869999.972999930382 3923375.893000007141 60325.129005079 2024-01-16T03:05:46.038837+00:00 19994330.287999991328 29000000.055999990553 27870000.055000070482 3923963.072000027169 60325.129016681 2024-01-16T03:05:47.041239+00:00 19994330.287999991328 28999999.960000038147 27869999.940999999642 3928732.976999998093 60325.129028283 2024-01-16T03:05:48.043639+00:00 19994330.287999991328 29000000.034999970347 27870000.076000001281 3927285.915999888908 60325.129039885 2024-01-16T03:05:49.046038+00:00 19994330.291000008583 28999999.984000090510 27869999.978999998420 3927034.106000065804 60325.129051306 2024-01-16T03:05:50.032810+00:00 19994330.286000009626 28999999.975000020117 27869999.942999999970 3928598.952999948990 60325.129063088 2024-01-16T03:05:51.050828+00:00 19994330.289999961853 28999999.990999940783 27870000.001999989152 3928692.011000037193 60325.129074509 2024-01-16T03:05:52.037600+00:00 19994330.285000089556 29000000.021999958903 27870000.013999998569 3923778.129999995232 60325.129086111 2024-01-16T03:05:53.040002+00:00 19994330.285999890417 28999999.967000011355 27869999.981999989599 3929704.934000014793 60325.129097638 2024-01-16T03:05:54.035896+00:00 19994330.290000081062 29000000.028000000864 27870000.037000000477 3922773.962000011932 60325.129109315 2024-01-16T03:05:55.044803+00:00 19994330.286999940872 29000000.041999999434 27870000.006000008434 3924929.927999972831 60325.129120917 2024-01-16T03:05:56.047198+00:00 19994330.292999979109 28999999.914999999106 27869999.932000011206 3925178.029000043869 60325.129132443 2024-01-16T03:05:57.043085+00:00 19994330.286000009626 29000000.040999989957 27870000.022000011057 3927651.019999980927 60325.129144120 2024-01-16T03:05:58.051988+00:00 19994330.287000060081 29000000.004000011832 27870000.092999991030 3928106.988000034820 60325.129155466 2024-01-16T03:05:59.032256+00:00 19994330.289999961853 29000000.001999989152 27869999.940999981016 3923125.108999968041 60325.129167248 2024-01-16T03:06:00.050272+00:00 19994330.284999970347 29000000.010000020266 27870000.024999979883 3928089.940999985207 60325.129178669 2024-01-16T03:06:01.037031+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3928016.939999938011 60325.129190271 2024-01-16T03:06:02.039429+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3931448.956000090111 60325.129201692 2024-01-16T03:06:03.026206+00:00 19994330.291000008583 28999999.997999999672 27870000.010999981314 3926086.995000004768 60325.129213475 2024-01-16T03:06:04.044222+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3929975.093999981880 60325.129225077 2024-01-16T03:06:05.046625+00:00 19994330.287000060081 29000000.020999971777 27870000.016000028700 3925854.927999972831 60325.129236498 2024-01-16T03:06:06.033404+00:00 19994330.289999961853 29000000.007000029087 27869999.989999949932 3927935.121000051033 60325.129248280 2024-01-16T03:06:07.051422+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3925315.925999999046 60325.129259701 2024-01-16T03:06:08.038196+00:00 19994330.287000060081 28999999.977000001818 27869999.935000058264 3921178.092000008095 60325.129271303 2024-01-16T03:06:09.040591+00:00 19994330.286999940872 29000000.001999970526 27870000.052999969572 3923985.000999927986 60325.129282724 2024-01-16T03:06:10.027361+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3928699.909999967087 60325.129294507 2024-01-16T03:06:11.045376+00:00 19994330.287000060081 28999999.982999980450 27869999.987999919802 3924463.050999999046 60325.129305928 2024-01-16T03:06:12.032156+00:00 19994330.292999979109 28999999.999000068754 27870000.004000071436 3923923.984000086784 60325.129317529 2024-01-16T03:06:13.034551+00:00 19994330.285999998450 28999999.979999899864 27870000.008999940008 3923374.043999909889 60325.129329313 2024-01-16T03:06:14.052583+00:00 19994330.285000000149 28999999.963000059128 27869999.977000001818 3926405.823000072967 60325.129340733 2024-01-16T03:06:15.039361+00:00 19994330.290999989957 29000000.051999930292 27870000.065999981016 3929311.120999931823 60325.129352335 2024-01-16T03:06:16.041761+00:00 19994330.287000000477 28999999.998000029474 27869999.917000059038 3928713.935000061989 60325.129363937 2024-01-16T03:06:17.044161+00:00 19994330.292000010610 29000000.007000088692 27870000.041000008583 3924761.069999932777 60325.129375539 2024-01-16T03:06:18.046560+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3926423.934000014793 60325.129386960 2024-01-16T03:06:19.033338+00:00 19994330.288999989629 28999999.992999911308 27870000.013000011444 3922517.026000022888 60325.129398562 2024-01-16T03:06:20.035739+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3926051.042999982834 60325.129410163 2024-01-16T03:06:21.038143+00:00 19994330.288000021130 29000000.003000020981 27870000.038999918848 3922718.966000080109 60325.129421765 2024-01-16T03:06:22.040540+00:00 19994330.285999979824 28999999.992999911308 27869999.961000081152 3920839.046999930870 60325.129433367 2024-01-16T03:06:23.042939+00:00 19994330.288000021130 28999999.996000051498 27870000.006999969482 3926119.973000050057 60325.129444969 2024-01-16T03:06:24.045337+00:00 19994330.290999978781 28999999.975999951363 27870000.008000019938 3924302.998000026215 60325.129456571 2024-01-16T03:06:25.047732+00:00 19994330.287000000477 29000000.029000040144 27869999.995999928564 3920651.965999960899 60325.129467992 2024-01-16T03:06:26.034510+00:00 19994330.289000030607 29000000.013000011444 27870000.030000001192 3927963.044000030030 60325.129479594 2024-01-16T03:06:27.036909+00:00 19994330.287999991328 28999999.998000029474 27869999.978000011295 3927076.934000014793 60325.129491196 2024-01-16T03:06:28.039309+00:00 19994330.284999970347 28999999.972999930382 27869999.997999999672 3927377.084999918938 60325.129502797 2024-01-16T03:06:29.041716+00:00 19994330.290000021458 29000000.018000010401 27869999.950999990106 3926890.921000003815 60325.129514219 2024-01-16T03:06:30.028491+00:00 19994330.287000000477 29000000.004000071436 27870000.061000019312 3924313.983999968041 60325.129526001 2024-01-16T03:06:31.046514+00:00 19994330.290000021458 28999999.970999959856 27869999.940000001341 3926131.106000065804 60325.129537603 2024-01-16T03:06:32.048909+00:00 19994330.284999970347 29000000.028999999166 27870000.016999989748 3925791.985000013839 60325.129549024 2024-01-16T03:06:33.035683+00:00 19994330.291000008583 28999999.969999998808 27870000.032000008970 3924764.044999957085 60325.129560626 2024-01-16T03:06:34.038086+00:00 19994330.287999991328 29000000.026999998838 27869999.977999988943 3922912.886999965180 60325.129572228 2024-01-16T03:06:35.040485+00:00 19994330.289000030607 28999999.949000000954 27870000.009000029415 3925340.048000096809 60325.129583830 2024-01-16T03:06:36.042882+00:00 19994330.283999979496 29000000.066999990493 27870000.040999948978 3923872.014999986161 60325.129595356 2024-01-16T03:06:37.038768+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3927612.945999979973 60325.129607033 2024-01-16T03:06:38.047673+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3924818.055999993812 60325.129618379 2024-01-16T03:06:39.027940+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3925380.978999971878 60325.129630161 2024-01-16T03:06:40.045960+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3930151.029999970924 60325.129641763 2024-01-16T03:06:41.048353+00:00 19994330.292000059038 28999999.977999988943 27870000.019999980927 3927248.969000101089 60325.129653184 2024-01-16T03:06:42.035129+00:00 19994330.284999970347 29000000.012000020593 27870000.040000021458 3929623.947999954224 60325.129664786 2024-01-16T03:06:43.037530+00:00 19994330.287999991328 29000000.007999960333 27869999.986999988556 3930905.962000011932 60325.129676388 2024-01-16T03:06:44.039932+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3928973.138000010978 60325.129687990 2024-01-16T03:06:45.042334+00:00 19994330.286999940872 28999999.981999989599 27869999.998999949545 3925122.810999989975 60325.129699411 2024-01-16T03:06:46.029112+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3926146.110999941826 60325.129711193 2024-01-16T03:06:47.047131+00:00 19994330.288999918848 29000000.017000019550 27870000.044000029564 3926484.014999986161 60325.129722615 2024-01-16T03:06:48.033910+00:00 19994330.289000030607 28999999.962000008672 27869999.972999930382 3925275.062000035774 60325.129734216 2024-01-16T03:06:49.036304+00:00 19994330.286000009626 29000000.037000000477 27870000.035000089556 3925320.902000070084 60325.129745999 2024-01-16T03:06:50.054328+00:00 19994330.289000030607 28999999.960999969393 27869999.947999950498 3926439.956999897957 60325.129757420 2024-01-16T03:06:51.041103+00:00 19994330.286000009626 29000000.047999981791 27870000.024999979883 3923022.098000050057 60325.129769022 2024-01-16T03:06:52.043500+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3928380.077000021935 60325.129780443 2024-01-16T03:06:53.030275+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3927675.975000023842 60325.129792226 2024-01-16T03:06:54.048300+00:00 19994330.285999890417 28999999.990999940783 27869999.926999930292 3927655.941999911796 60325.129803647 2024-01-16T03:06:55.035071+00:00 19994330.295000080019 28999999.986000061035 27870000.039000030607 3928894.036000012886 60325.129815249 2024-01-16T03:06:56.037470+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3927399.925999999046 60325.129826850 2024-01-16T03:06:57.039872+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3923642.000000000000 60325.129838452 2024-01-16T03:06:58.042267+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3927068.960000038147 60325.129850054 2024-01-16T03:06:59.044660+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3926609.103000044823 60325.129861475 2024-01-16T03:07:00.031441+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3928063.001999973785 60325.129873257 2024-01-16T03:07:01.049436+00:00 19994330.292000059038 29000000.011999960989 27870000.019999980927 3925148.970000029076 60325.129884678 2024-01-16T03:07:02.036214+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3925164.046000003815 60325.129896280 2024-01-16T03:07:03.038615+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3927992.994999886025 60325.129907882 2024-01-16T03:07:04.041015+00:00 19994330.287000060081 28999999.981999989599 27869999.940999999642 3918327.947000027169 60325.129919484 2024-01-16T03:07:05.043410+00:00 19994330.286000009626 28999999.983000040054 27870000.028999999166 3926053.087000011932 60325.129930905 2024-01-16T03:07:06.030186+00:00 19994330.287999991328 29000000.036000009626 27870000.033999990672 3923816.893000007141 60325.129942507 2024-01-16T03:07:07.032578+00:00 19994330.285999998450 29000000.003000020981 27869999.989000011235 3925626.175999999046 60325.129954109 2024-01-16T03:07:08.034977+00:00 19994330.289999999106 28999999.983999971300 27869999.958999991417 3923651.901000022888 60325.129965710 2024-01-16T03:07:09.037376+00:00 19994330.291000001132 28999999.986999999732 27870000.025000009686 3923104.077999948990 60325.129977312 2024-01-16T03:07:10.039778+00:00 19994330.285999998450 29000000.026999998838 27869999.964999999851 3923363.841000080109 60325.129988914 2024-01-16T03:07:11.042174+00:00 19994330.289000000805 28999999.982000008225 27870000.028999980539 3926171.104999899864 60325.130000516 2024-01-16T03:07:12.044571+00:00 19994330.286999989301 28999999.997999999672 27870000.012000020593 3927417.974000095855 60325.130011937 2024-01-16T03:07:13.031344+00:00 19994330.286000009626 28999999.993000000715 27870000.002999961376 3925318.968999981880 60325.130023720 2024-01-16T03:07:14.049368+00:00 19994330.289000000805 28999999.997000008821 27869999.950000051409 3921640.965000032913 60325.130035141 2024-01-16T03:07:15.036133+00:00 19994330.285000000149 28999999.987999979407 27870000.019999980927 3933378.025999904145 60325.130046742 2024-01-16T03:07:16.038529+00:00 19994330.291999999434 29000000.019000019878 27869999.981000009924 3925427.991999983788 60325.130058269 2024-01-16T03:07:17.034419+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3922880.060000061989 60325.130069946 2024-01-16T03:07:18.043319+00:00 19994330.293000008911 28999999.961000028998 27869999.972999989986 3927266.886999965180 60325.130081547 2024-01-16T03:07:19.045713+00:00 19994330.284000009298 29000000.033999979496 27870000.018000010401 3925038.128000020981 60325.130093074 2024-01-16T03:07:20.041597+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3924924.021000028122 60325.130104751 2024-01-16T03:07:21.050501+00:00 19994330.285999950022 29000000.000999990851 27870000.032000008970 3924941.947000027169 60325.130116097 2024-01-16T03:07:22.030763+00:00 19994330.289000030607 28999999.979999959469 27869999.922999981791 3924635.950999975204 60325.130127879 2024-01-16T03:07:23.048782+00:00 19994330.291999999434 28999999.978000041097 27870000.016000028700 3926370.944999932777 60325.130139301 2024-01-16T03:07:24.035558+00:00 19994330.286000009626 29000000.060999989510 27870000.090000029653 3930548.009999989998 60325.130150902 2024-01-16T03:07:25.037952+00:00 19994330.287999991328 28999999.958999991417 27869999.912999991328 3929694.088000059128 60325.130162323 2024-01-16T03:07:26.024723+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3929193.027999997139 60325.130174106 2024-01-16T03:07:27.042739+00:00 19994330.284999970347 29000000.033999979496 27870000.036000009626 3925750.891999959946 60325.130185707 2024-01-16T03:07:28.045136+00:00 19994330.289000030607 28999999.960000038147 27869999.961999889463 3926051.096000074875 60325.130197129 2024-01-16T03:07:29.031912+00:00 19994330.285999950022 28999999.982999920845 27869999.999000068754 3925774.985999941826 60325.130208911 2024-01-16T03:07:30.049930+00:00 19994330.287000000477 29000000.048000101000 27870000.064999941736 3924367.994000076782 60325.130220332 2024-01-16T03:07:31.036706+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3924383.949000000954 60325.130231934 2024-01-16T03:07:32.039102+00:00 19994330.288000050932 29000000.030999898911 27870000.004000071436 3924787.008999944199 60325.130243355 2024-01-16T03:07:33.025883+00:00 19994330.289999961853 28999999.982000108808 27870000.041000008583 3927716.958999990951 60325.130255138 2024-01-16T03:07:34.043905+00:00 19994330.289000030607 29000000.012999888510 27869999.990000009537 3927065.034999967087 60325.130266559 2024-01-16T03:07:35.030678+00:00 19994330.283999919891 28999999.977000001818 27869999.975999951363 3924382.976999998093 60325.130278161 2024-01-16T03:07:36.033071+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3923704.074000000954 60325.130289943 2024-01-16T03:07:37.051094+00:00 19994330.289000030607 29000000.036000009626 27870000.055000070482 3926316.917000054847 60325.130301364 2024-01-16T03:07:38.037874+00:00 19994330.284999970347 28999999.968000050634 27869999.934999939054 3928513.049000024796 60325.130312966 2024-01-16T03:07:39.040278+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3924904.991999983788 60325.130324387 2024-01-16T03:07:40.027053+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3926879.061000000220 60325.130336170 2024-01-16T03:07:41.045069+00:00 19994330.287999991328 28999999.962999939919 27869999.991000059992 3925634.879999998957 60325.130347591 2024-01-16T03:07:42.031841+00:00 19994330.289999961853 29000000.026000019163 27870000.012999888510 3926501.063000001013 60325.130359192 2024-01-16T03:07:43.034236+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3928457.883000000846 60325.130370794 2024-01-16T03:07:44.036629+00:00 19994330.287000060081 29000000.001999970526 27869999.973000001162 3926274.106999997050 60325.130382396 2024-01-16T03:07:45.039026+00:00 19994330.289999961853 29000000.023999929428 27870000.053999990225 3929131.067000002135 60325.130393998 2024-01-16T03:07:46.041425+00:00 19994330.286000009626 28999999.980999998748 27870000.008999999613 3923023.883000000846 60325.130405600 2024-01-16T03:07:47.043820+00:00 19994330.289999961853 28999999.954999998212 27869999.925000000745 3924483.078999996185 60325.130417202 2024-01-16T03:07:48.046218+00:00 19994330.286000009626 29000000.081999998540 27870000.069999989122 3926557.023000001907 60325.130428622 2024-01-16T03:07:49.032990+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3930378.967000000179 60325.130440224 2024-01-16T03:07:50.035386+00:00 19994330.289999961853 28999999.978000018746 27870000.002000000328 3930667.053999998141 60325.130451826 2024-01-16T03:07:51.037784+00:00 19994330.285000089556 29000000.011999990791 27869999.933999989182 3932423.943000004161 60325.130463428 2024-01-16T03:07:52.040188+00:00 19994330.288999918848 28999999.977000001818 27870000.012000020593 3926670.012000001967 60325.130474849 2024-01-16T03:07:53.026959+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3925429.002999999095 60325.130486632 2024-01-16T03:07:54.044981+00:00 19994330.290000081062 29000000.038999971002 27869999.999000009149 3924718.093999996781 60325.130498234 2024-01-16T03:07:55.047380+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3925746.965999998152 60325.130509655 2024-01-16T03:07:56.034154+00:00 19994330.288999918848 28999999.981999989599 27869999.958999991417 3924935.002000004053 60325.130521256 2024-01-16T03:07:57.036552+00:00 19994330.287000060081 28999999.977000001818 27870000.032000008970 3929285.971000000834 60325.130532858 2024-01-16T03:07:58.038948+00:00 19994330.286000009626 29000000.059999998659 27869999.992999970913 3928259.965000004042 60325.130544460 2024-01-16T03:07:59.041348+00:00 19994330.287999991328 28999999.979000028223 27869999.967999991030 3930365.001000002027 60325.130555986 2024-01-16T03:08:00.037241+00:00 19994330.289999999106 28999999.995999988168 27870000.040000021458 3926381.972999989986 60325.130567625 2024-01-16T03:08:01.042837+00:00 19994330.291000001132 29000000.031000021845 27870000.009000059217 3919830.984999998938 60325.130579046 2024-01-16T03:08:02.029611+00:00 19994330.287999998778 28999999.986000001431 27869999.985999941826 3927370.085000007879 60325.130590648 2024-01-16T03:08:03.032004+00:00 19994330.287999998778 28999999.972999989986 27869999.991000059992 3926800.964999989141 60325.130602431 2024-01-16T03:08:04.050023+00:00 19994330.285999998450 29000000.008999940008 27870000.017999891192 3921696.966000006068 60325.130613852 2024-01-16T03:08:05.036803+00:00 19994330.287000000477 29000000.012000080198 27869999.961000081152 3925562.966000006068 60325.130625454 2024-01-16T03:08:06.039204+00:00 19994330.285999998450 28999999.987999919802 27870000.049000021070 3927181.008999987971 60325.130637055 2024-01-16T03:08:07.041597+00:00 19994330.287999991328 29000000.021000031382 27869999.961999889463 3927995.021999999881 60325.130648657 2024-01-16T03:08:08.043989+00:00 19994330.292000029236 28999999.983000040054 27870000.061000108719 3930399.017000005115 60325.130660078 2024-01-16T03:08:09.030760+00:00 19994330.286999970675 29000000.019999980927 27869999.949000000954 3924145.071999996901 60325.130671680 2024-01-16T03:08:10.033150+00:00 19994330.287000000477 28999999.958999991417 27870000.008999940008 3926748.921000003815 60325.130683282 2024-01-16T03:08:11.035547+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3926617.011000006925 60325.130694884 2024-01-16T03:08:12.037945+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3928149.891999990214 60325.130706485 2024-01-16T03:08:13.040344+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3927847.112000002991 60325.130718087 2024-01-16T03:08:14.042740+00:00 19994330.288999971002 28999999.986999988556 27870000.021000031382 3922604.997999995947 60325.130729689 2024-01-16T03:08:15.045130+00:00 19994330.288999971002 29000000.041000008583 27869999.995000001043 3928940.978000015020 60325.130741110 2024-01-16T03:08:16.031901+00:00 19994330.287000000477 28999999.977999929339 27870000.012999888510 3927763.072999984026 60325.130752712 2024-01-16T03:08:17.034294+00:00 19994330.288000050932 28999999.981999989599 27870000.033000111580 3922750.004000008106 60325.130764314 2024-01-16T03:08:18.036687+00:00 19994330.288999971002 29000000.037000060081 27869999.962999939919 3928474.935999989975 60325.130775915 2024-01-16T03:08:19.039082+00:00 19994330.287000000477 28999999.970000028610 27869999.991000059992 3924510.024000018835 60325.130787442 2024-01-16T03:08:20.034981+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3925733.963999987114 60325.130799119 2024-01-16T03:08:21.043887+00:00 19994330.286000009626 29000000.028000000864 27869999.986999999732 3922574.053999990225 60325.130810721 2024-01-16T03:08:22.046285+00:00 19994330.292999979109 28999999.988999959081 27870000.017000000924 3925236.930000007153 60325.130822247 2024-01-16T03:08:23.042173+00:00 19994330.285000029951 28999999.991000000387 27870000.017999999225 3924856.129999995232 60325.130833924 2024-01-16T03:08:24.051071+00:00 19994330.289999961853 29000000.042000010610 27870000.004999998957 3926648.875000000000 60325.130845270 2024-01-16T03:08:25.031338+00:00 19994330.291000008583 28999999.986999988556 27869999.956000018865 3929587.107000023127 60325.130857053 2024-01-16T03:08:26.049360+00:00 19994330.284000039101 28999999.956000000238 27870000.000000000000 3924107.929999976885 60325.130868474 2024-01-16T03:08:27.036142+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3926157.988000005018 60325.130880076 2024-01-16T03:08:28.038540+00:00 19994330.289999961853 29000000.003999978304 27870000.005999978632 3924598.004000008106 60325.130891497 2024-01-16T03:08:29.025322+00:00 19994330.289999961853 29000000.006999999285 27870000.015000019222 3928437.872000008821 60325.130903279 2024-01-16T03:08:30.043340+00:00 19994330.287000060081 29000000.002000000328 27870000.033000018448 3924251.094999998808 60325.130914881 2024-01-16T03:08:31.045738+00:00 19994330.289000030607 28999999.954000029713 27869999.968999978155 3925918.009000002872 60325.130926302 2024-01-16T03:08:32.032506+00:00 19994330.288999918848 29000000.065999981016 27870000.015999969095 3924644.002999991179 60325.130938085 2024-01-16T03:08:33.050525+00:00 19994330.284000039101 28999999.967999991030 27870000.007000029087 3926500.905999987852 60325.130949506 2024-01-16T03:08:34.037308+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3921406.050000011921 60325.130961108 2024-01-16T03:08:35.039710+00:00 19994330.286000009626 29000000.037000000477 27869999.934000018984 3927740.074000000954 60325.130972529 2024-01-16T03:08:36.026481+00:00 19994330.286000009626 28999999.931000050157 27870000.023999989033 3923128.981999992859 60325.130984311 2024-01-16T03:08:37.044493+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3920615.057000011206 60325.130995732 2024-01-16T03:08:38.031267+00:00 19994330.293999910355 29000000.003999948502 27869999.989000018686 3924153.055999993812 60325.131007334 2024-01-16T03:08:39.033658+00:00 19994330.285000089556 29000000.004000011832 27869999.994999948889 3929455.847000002861 60325.131019117 2024-01-16T03:08:40.051682+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3926857.134000002872 60325.131030538 2024-01-16T03:08:41.038459+00:00 19994330.287999991328 28999999.981000069529 27869999.971000079066 3924714.828999996185 60325.131042140 2024-01-16T03:08:42.040856+00:00 19994330.287999991328 28999999.998999949545 27870000.007999900728 3927300.118999987841 60325.131053560 2024-01-16T03:08:43.027631+00:00 19994330.286000009626 29000000.014999989420 27870000.002000089735 3928535.006000012159 60325.131065343 2024-01-16T03:08:44.045648+00:00 19994330.289000030607 29000000.014000058174 27870000.055999990553 3923399.946999996901 60325.131076764 2024-01-16T03:08:45.032421+00:00 19994330.287999991328 28999999.995999928564 27869999.916000008583 3923230.016000003088 60325.131088366 2024-01-16T03:08:46.034821+00:00 19994330.292000059038 28999999.998000029474 27870000.056999921799 3929316.014999986161 60325.131099968 2024-01-16T03:08:47.037225+00:00 19994330.286999940872 28999999.998999949545 27870000.002000089735 3922733.011000006925 60325.131111570 2024-01-16T03:08:48.039623+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3923429.069000006188 60325.131123172 2024-01-16T03:08:49.042025+00:00 19994330.287999991328 29000000.009999990463 27870000.007999900728 3926136.946999967098 60325.131134592 2024-01-16T03:08:50.028803+00:00 19994330.284999970347 28999999.973999980837 27869999.968000050634 3927199.836000024807 60325.131146375 2024-01-16T03:08:51.046815+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3928852.134000002872 60325.131157796 2024-01-16T03:08:52.033590+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3923564.958000003826 60325.131169398 2024-01-16T03:08:53.035981+00:00 19994330.290000081062 28999999.987000111490 27869999.924999948591 3926316.004999995232 60325.131181000 2024-01-16T03:08:54.038383+00:00 19994330.289999999106 29000000.034999970347 27870000.113999959081 3927295.967999995220 60325.131192602 2024-01-16T03:08:55.040784+00:00 19994330.285000000149 28999999.990999940783 27869999.921000000089 3930697.172999978065 60325.131204023 2024-01-16T03:08:56.027553+00:00 19994330.289000000805 29000000.011000040919 27870000.037000060081 3925313.881000041962 60325.131215805 2024-01-16T03:08:57.045577+00:00 19994330.285000000149 29000000.001000050455 27869999.962999939919 3928377.986000000965 60325.131227407 2024-01-16T03:08:58.047971+00:00 19994330.287000000477 28999999.967999938875 27870000.039000030607 3922738.074999988079 60325.131238828 2024-01-16T03:08:59.034742+00:00 19994330.289000000805 29000000.024999979883 27869999.939999941736 3928039.898000001907 60325.131250430 2024-01-16T03:09:00.037140+00:00 19994330.290999989957 28999999.989000000060 27870000.035000000149 3923619.003000020981 60325.131262031 2024-01-16T03:09:01.039528+00:00 19994330.286000009626 28999999.997999999672 27869999.984000001103 3927921.003999948967 60325.131273633 2024-01-16T03:09:02.041930+00:00 19994330.289999991655 29000000.013999998569 27870000.033000010997 3927020.034000039101 60325.131285160 2024-01-16T03:09:03.037825+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3925532.983999968041 60325.131296837 2024-01-16T03:09:04.046728+00:00 19994330.285999979824 28999999.983000010252 27869999.996000010520 3927799.050000011921 60325.131308183 2024-01-16T03:09:05.027000+00:00 19994330.289999991655 29000000.044999990612 27869999.988999988884 3924591.933000028133 60325.131319965 2024-01-16T03:09:06.045017+00:00 19994330.287000030279 28999999.956000000238 27870000.011999990791 3922659.993999958038 60325.131331567 2024-01-16T03:09:07.047415+00:00 19994330.293999969959 29000000.025999989361 27869999.972999989986 3925751.063000022899 60325.131342988 2024-01-16T03:09:08.034191+00:00 19994330.285000029951 29000000.011000011116 27870000.011000011116 3925201.041000009049 60325.131354590 2024-01-16T03:09:09.036595+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3928233.996999979019 60325.131366192 2024-01-16T03:09:10.038994+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3925792.988000034820 60325.131377794 2024-01-16T03:09:11.041390+00:00 19994330.285999950022 29000000.037999991328 27869999.997000038624 3922300.991999983788 60325.131389215 2024-01-16T03:09:12.028163+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3919835.967000008095 60325.131400997 2024-01-16T03:09:13.046180+00:00 19994330.285000029951 28999999.991999980062 27870000.000000000000 3923634.000000000000 60325.131412419 2024-01-16T03:09:14.032950+00:00 19994330.291999999434 29000000.018999990076 27870000.025000039488 3924635.034999967087 60325.131424020 2024-01-16T03:09:15.035353+00:00 19994330.287999991328 28999999.994000021368 27869999.964999970049 3923711.883000016212 60325.131435622 2024-01-16T03:09:16.037755+00:00 19994330.287999991328 29000000.023999989033 27870000.022000011057 3922983.112999976147 60325.131447224 2024-01-16T03:09:17.040152+00:00 19994330.288000050932 28999999.953999999911 27869999.940999981016 3928121.959000051022 60325.131458826 2024-01-16T03:09:18.042547+00:00 19994330.287000000477 29000000.052000049502 27870000.053000029176 3929012.084999979008 60325.131470247 2024-01-16T03:09:19.029315+00:00 19994330.285999950022 28999999.980999950320 27870000.019999980927 3927955.978999971878 60325.131482029 2024-01-16T03:09:20.047333+00:00 19994330.288000050932 29000000.016000028700 27869999.998999949545 3926826.907000004780 60325.131493450 2024-01-16T03:09:21.034111+00:00 19994330.296000000089 28999999.957999940962 27869999.922000050545 3926045.069999992847 60325.131505052 2024-01-16T03:09:22.036515+00:00 19994330.281999949366 29000000.021000031382 27870000.042999979109 3925698.897000014782 60325.131516473 2024-01-16T03:09:23.023298+00:00 19994330.290000081062 28999999.984000090510 27870000.032999988645 3926078.087999999989 60325.131528256 2024-01-16T03:09:24.041321+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3924970.110000013839 60325.131539858 2024-01-16T03:09:25.043718+00:00 19994330.284999970347 28999999.993999961764 27869999.944999929518 3924401.855000019073 60325.131551279 2024-01-16T03:09:26.030491+00:00 19994330.286999940872 29000000.024000048637 27870000.019999980927 3920424.009000002872 60325.131563061 2024-01-16T03:09:27.048511+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3929367.930999993812 60325.131574483 2024-01-16T03:09:28.035283+00:00 19994330.290999889374 29000000.001999970526 27870000.013000011444 3928589.084999979008 60325.131586084 2024-01-16T03:09:29.037684+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3926912.964999973774 60325.131597686 2024-01-16T03:09:30.040085+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3926511.017000020016 60325.131609288 2024-01-16T03:09:31.042478+00:00 19994330.287999991328 28999999.971000079066 27869999.917000059038 3924833.958999990951 60325.131620709 2024-01-16T03:09:32.029254+00:00 19994330.287999991328 29000000.019999980927 27870000.043999910355 3924991.981999992859 60325.131632311 2024-01-16T03:09:33.031656+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3926820.927000045776 60325.131644093 2024-01-16T03:09:34.049676+00:00 19994330.290000081062 28999999.980000019073 27869999.981999989599 3926423.129999995232 60325.131655514 2024-01-16T03:09:35.036452+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3926001.066999971867 60325.131667116 2024-01-16T03:09:36.038847+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3923993.855000019073 60325.131678718 2024-01-16T03:09:37.041257+00:00 19994330.288999918848 29000000.000999998301 27869999.988999959081 3924647.084999979008 60325.131690320 2024-01-16T03:09:38.043661+00:00 19994330.290000081062 28999999.989999990910 27869999.991999980062 3926339.073000013828 60325.131701741 2024-01-16T03:09:39.030429+00:00 19994330.284999970347 29000000.013999998569 27869999.993000000715 3924988.846000016201 60325.131713343 2024-01-16T03:09:40.032827+00:00 19994330.287999991328 29000000.015999998897 27870000.026000000536 3919282.155999958981 60325.131724945 2024-01-16T03:09:41.035225+00:00 19994330.287000060081 28999999.932000000030 27869999.978999998420 3920514.935000001919 60325.131736547 2024-01-16T03:09:42.037619+00:00 19994330.288999918848 29000000.018000010401 27869999.963999990374 3922045.990000010002 60325.131748148 2024-01-16T03:09:43.040020+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3923140.050999999046 60325.131759750 2024-01-16T03:09:44.042418+00:00 19994330.284999970347 28999999.995000001043 27869999.955000009388 3924124.981000006199 60325.131771352 2024-01-16T03:09:45.044808+00:00 19994330.294000029564 29000000.006999999285 27870000.021999981254 3926438.906000018120 60325.131782878 2024-01-16T03:09:46.040692+00:00 19994330.282999988645 29000000.004000011832 27870000.008000019938 3923726.056999980938 60325.131794480 2024-01-16T03:09:47.043089+00:00 19994330.289000030607 29000000.000999990851 27870000.025000009686 3918348.091000020970 60325.131805901 2024-01-16T03:09:48.029861+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3922618.927999972831 60325.131817503 2024-01-16T03:09:49.032253+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3923837.003000020981 60325.131829105 2024-01-16T03:09:50.034652+00:00 19994330.289000000805 29000000.030000030994 27869999.995999988168 3926830.001999973785 60325.131840707 2024-01-16T03:09:51.037053+00:00 19994330.287999998778 28999999.993999961764 27869999.991000000387 3922516.078999996185 60325.131852308 2024-01-16T03:09:52.039452+00:00 19994330.290999989957 28999999.977000061423 27870000.018000010401 3926749.837999999989 60325.131863910 2024-01-16T03:09:53.041847+00:00 19994330.291000008583 29000000.024999979883 27870000.089999970049 3921691.032000004780 60325.131875512 2024-01-16T03:09:54.044245+00:00 19994330.285999979824 28999999.971000019461 27869999.938000019640 3926413.044000030030 60325.131886933 2024-01-16T03:09:55.031021+00:00 19994330.284000009298 29000000.018000010401 27869999.961000028998 3923890.011999965180 60325.131898716 2024-01-16T03:09:56.049036+00:00 19994330.289999991655 29000000.010999921709 27870000.051999989897 3921361.968000053894 60325.131910137 2024-01-16T03:09:57.035812+00:00 19994330.286000009626 29000000.020000100136 27870000.009999930859 3926299.986999989022 60325.131921738 2024-01-16T03:09:58.038216+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3926908.003000020981 60325.131933160 2024-01-16T03:09:59.024991+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3923895.065999985207 60325.131944942 2024-01-16T03:10:00.043012+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3923548.939999938011 60325.131956363 2024-01-16T03:10:01.029770+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3921489.012000083923 60325.131967965 2024-01-16T03:10:02.032172+00:00 19994330.286000009626 28999999.945999979973 27869999.965999960899 3921793.970999956131 60325.131979748 2024-01-16T03:10:03.050195+00:00 19994330.288999971002 29000000.067000031471 27870000.049000021070 3929457.967000008095 60325.131991168 2024-01-16T03:10:04.036969+00:00 19994330.285000029951 28999999.993999961764 27870000.026000019163 3920878.046000003815 60325.132002770 2024-01-16T03:10:05.039371+00:00 19994330.291999999434 28999999.974000100046 27869999.980000019073 3928592.115000010002 60325.132014192 2024-01-16T03:10:06.026150+00:00 19994330.287000000477 29000000.013999938965 27869999.985999941826 3928677.929999948014 60325.132025974 2024-01-16T03:10:07.044171+00:00 19994330.289999961853 29000000.014999989420 27870000.047000050545 3923000.026000022888 60325.132037395 2024-01-16T03:10:08.030946+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3924698.980999947060 60325.132048997 2024-01-16T03:10:09.033341+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3925523.990000010002 60325.132060599 2024-01-16T03:10:10.035736+00:00 19994330.284000039101 28999999.983000040054 27869999.944999929518 3924045.009000062943 60325.132072201 2024-01-16T03:10:11.038135+00:00 19994330.288999971002 29000000.034999970347 27870000.060000058264 3928305.000000000000 60325.132083802 2024-01-16T03:10:12.040531+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3923399.924999951851 60325.132095223 2024-01-16T03:10:13.027301+00:00 19994330.291999999434 28999999.991000059992 27869999.945000048727 3926222.080000042915 60325.132107006 2024-01-16T03:10:14.045318+00:00 19994330.285999950022 28999999.988000001758 27870000.008000019938 3924635.998000026215 60325.132118427 2024-01-16T03:10:15.032093+00:00 19994330.287000060081 29000000.018999990076 27870000.033999919891 3923446.023000001907 60325.132130029 2024-01-16T03:10:16.034490+00:00 19994330.288999918848 28999999.995000001043 27869999.944000009447 3927393.038999915123 60325.132141631 2024-01-16T03:10:17.036883+00:00 19994330.284000039101 29000000.010000009090 27870000.087000001222 3925550.848000050057 60325.132153233 2024-01-16T03:10:18.039277+00:00 19994330.291000008583 28999999.991999998689 27869999.987999990582 3919950.046000003815 60325.132164653 2024-01-16T03:10:19.026052+00:00 19994330.287999991328 29000000.006999999285 27869999.968000009656 3922975.990000010002 60325.132176255 2024-01-16T03:10:20.028451+00:00 19994330.287999991328 28999999.988000009209 27870000.050999999046 3928978.039000033867 60325.132188038 2024-01-16T03:10:21.046473+00:00 19994330.286000009626 29000000.015999998897 27869999.971999991685 3927126.000999927986 60325.132199459 2024-01-16T03:10:22.033240+00:00 19994330.294000029564 28999999.968999978155 27869999.952000018209 3924707.958000063896 60325.132211061 2024-01-16T03:10:23.035636+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3923790.087999939919 60325.132222663 2024-01-16T03:10:24.038035+00:00 19994330.288999918848 28999999.981000009924 27870000.030999988317 3928698.967000008095 60325.132234264 2024-01-16T03:10:25.040431+00:00 19994330.284000039101 29000000.046000000089 27869999.999000009149 3925047.884000062943 60325.132245791 2024-01-16T03:10:26.036325+00:00 19994330.287999991328 29000000.008000019938 27869999.940000001341 3923099.077999948990 60325.132257468 2024-01-16T03:10:27.045225+00:00 19994330.289000030607 29000000.006999969482 27870000.069999989122 3928136.004999995232 60325.132268813 2024-01-16T03:10:28.025489+00:00 19994330.287999991328 28999999.962999999523 27870000.010999981314 3928123.952999948990 60325.132280596 2024-01-16T03:10:29.043508+00:00 19994330.287999991328 29000000.000999990851 27869999.934000018984 3922274.004000068177 60325.132292198 2024-01-16T03:10:30.045908+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3920175.041999936104 60325.132303619 2024-01-16T03:10:31.032685+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3929941.055999993812 60325.132315221 2024-01-16T03:10:32.035086+00:00 19994330.286999940872 28999999.957000020891 27869999.945999979973 3926183.928000092972 60325.132326823 2024-01-16T03:10:33.037482+00:00 19994330.288000110537 29000000.077999949455 27870000.071999970824 3923262.078999996185 60325.132338425 2024-01-16T03:10:34.039884+00:00 19994330.287999991328 28999999.950999978930 27869999.932000041008 3930070.958999990951 60325.132349845 2024-01-16T03:10:35.026664+00:00 19994330.287999991328 29000000.030000090599 27870000.007000029087 3921437.044000030030 60325.132361628 2024-01-16T03:10:36.044681+00:00 19994330.289999961853 28999999.978999968618 27870000.026999950409 3929071.959999918938 60325.132373049 2024-01-16T03:10:37.031457+00:00 19994330.287000060081 29000000.003000020981 27870000.026999950409 3922576.000000000000 60325.132384651 2024-01-16T03:10:38.033852+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3923359.052000045776 60325.132396253 2024-01-16T03:10:39.036251+00:00 19994330.284000039101 29000000.016000028700 27870000.014999989420 3924231.855000019073 60325.132407855 2024-01-16T03:10:40.038653+00:00 19994330.286999940872 28999999.995999928564 27869999.914999961853 3924784.122999907006 60325.132419457 2024-01-16T03:10:41.041051+00:00 19994330.289999999106 28999999.971000079066 27870000.032999988645 3924869.011000037193 60325.132430878 2024-01-16T03:10:42.027828+00:00 19994330.287999998778 29000000.015999909490 27869999.982000108808 3926169.952000021935 60325.132442660 2024-01-16T03:10:43.045829+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3925560.952000021935 60325.132454081 2024-01-16T03:10:44.032602+00:00 19994330.290999989957 28999999.988000039011 27870000.000999931246 3923233.042999982834 60325.132465683 2024-01-16T03:10:45.034998+00:00 19994330.285000011325 29000000.009999990463 27870000.063000079244 3924844.924000024796 60325.132477104 2024-01-16T03:10:46.021779+00:00 19994330.288999989629 28999999.952999949455 27869999.890999909490 3927606.095999956131 60325.132488887 2024-01-16T03:10:47.039799+00:00 19994330.285000011325 29000000.035000089556 27870000.067000031471 3928572.904000043869 60325.132500488 2024-01-16T03:10:48.042197+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3922687.011999965180 60325.132511909 2024-01-16T03:10:49.028970+00:00 19994330.287999991328 28999999.979999899864 27870000.004999998957 3926103.021000028122 60325.132523692 2024-01-16T03:10:50.046985+00:00 19994330.287999991328 29000000.030000090599 27870000.020000100136 3923496.952000021935 60325.132535113 2024-01-16T03:10:51.033754+00:00 19994330.293000008911 29000000.015000000596 27869999.998999949545 3930686.043999909889 60325.132546715 2024-01-16T03:10:52.036151+00:00 19994330.286000009626 28999999.974000010639 27869999.996999979019 3929572.073000072967 60325.132558316 2024-01-16T03:10:53.038557+00:00 19994330.287000000477 29000000.023999989033 27870000.037000060081 3928694.955999969970 60325.132569918 2024-01-16T03:10:54.040960+00:00 19994330.286000009626 28999999.947000011802 27869999.967999938875 3929933.952000021935 60325.132581339 2024-01-16T03:10:55.027732+00:00 19994330.287000000477 29000000.043999981135 27869999.996999979019 3928235.982999920845 60325.132592941 2024-01-16T03:10:56.030123+00:00 19994330.284999970347 28999999.982000019401 27869999.995000001043 3928135.986000061035 60325.132604724 2024-01-16T03:10:57.048132+00:00 19994330.291000008583 29000000.007999990135 27869999.993999999017 3928235.123000026215 60325.132616145 2024-01-16T03:10:58.034910+00:00 19994330.291000008583 28999999.993999991566 27870000.026999998838 3927782.982999920845 60325.132627747 2024-01-16T03:10:59.037305+00:00 19994330.288999971002 28999999.998999979347 27870000.000999998301 3924813.963000059128 60325.132639349 2024-01-16T03:11:00.039706+00:00 19994330.287999991328 28999999.996000051498 27869999.974999990314 3930616.929000020027 60325.132650950 2024-01-16T03:11:01.042097+00:00 19994330.287000000477 29000000.039999961853 27870000.039000000805 3927417.148999928962 60325.132662371 2024-01-16T03:11:02.028859+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3928279.929000020027 60325.132673973 2024-01-16T03:11:03.031253+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3926065.991000055801 60325.132685575 2024-01-16T03:11:04.033650+00:00 19994330.289000030607 29000000.018999990076 27870000.021000001580 3929094.034999967087 60325.132697176 2024-01-16T03:11:05.036043+00:00 19994330.290000021458 29000000.013000011444 27870000.045000020415 3930054.912999988068 60325.132708778 2024-01-16T03:11:06.038438+00:00 19994330.286999940872 28999999.979000028223 27869999.901999950409 3930978.032000064850 60325.132720380 2024-01-16T03:11:07.040843+00:00 19994330.287999991328 29000000.024999979883 27870000.053000029176 3929243.012999891769 60325.132731982 2024-01-16T03:11:08.043245+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3929701.000000000000 60325.132743509 2024-01-16T03:11:09.039132+00:00 19994330.289000030607 28999999.977999988943 27870000.002000030130 3932865.098000050057 60325.132755110 2024-01-16T03:11:10.041529+00:00 19994330.284000039101 29000000.041000008583 27869999.986000001431 3932414.888000010978 60325.132766531 2024-01-16T03:11:11.028309+00:00 19994330.286999940872 28999999.973000049591 27870000.028999980539 3928202.120999931823 60325.132778133 2024-01-16T03:11:12.030709+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3924957.925999999046 60325.132789735 2024-01-16T03:11:13.033106+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3925003.982000112999 60325.132801337 2024-01-16T03:11:14.035506+00:00 19994330.289999961853 28999999.977000001818 27869999.982000049204 3925690.964999914169 60325.132812939 2024-01-16T03:11:15.037909+00:00 19994330.287000060081 29000000.039000030607 27870000.074999928474 3922883.032999991905 60325.132824541 2024-01-16T03:11:16.040310+00:00 19994330.285999890417 29000000.011000040919 27869999.930999990553 3924198.034000039101 60325.132836143 2024-01-16T03:11:17.042703+00:00 19994330.290000081062 29000000.003999948502 27870000.066000100225 3926209.001000047196 60325.132847563 2024-01-16T03:11:18.029482+00:00 19994330.287999991328 28999999.953000068665 27869999.974999900907 3925645.967999935150 60325.132859165 2024-01-16T03:11:19.031878+00:00 19994330.291000008583 29000000.046999931335 27869999.973000049591 3927283.060999989975 60325.132870767 2024-01-16T03:11:20.034277+00:00 19994330.283999919891 28999999.993000030518 27870000.054000020027 3927101.894999980927 60325.132882369 2024-01-16T03:11:21.036672+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3925489.042000054847 60325.132893790 2024-01-16T03:11:22.023452+00:00 19994330.287000060081 29000000.041000008583 27870000.047999981791 3926196.006000041962 60325.132905573 2024-01-16T03:11:23.041464+00:00 19994330.289000030607 28999999.929999951273 27869999.938000079244 3927916.996999979019 60325.132917174 2024-01-16T03:11:24.043862+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3928763.120000004768 60325.132928595 2024-01-16T03:11:25.030637+00:00 19994330.288999918848 29000000.031999949366 27870000.006999969482 3925669.945999979973 60325.132940378 2024-01-16T03:11:26.048654+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3927331.924000024796 60325.132951799 2024-01-16T03:11:27.035430+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3926058.034999967087 60325.132963401 2024-01-16T03:11:28.037829+00:00 19994330.289000030607 28999999.986999999732 27870000.012000080198 3927165.899000049103 60325.132974822 2024-01-16T03:11:29.024605+00:00 19994330.285999890417 29000000.004000000656 27869999.977999929339 3927834.109999895096 60325.132986604 2024-01-16T03:11:30.042625+00:00 19994330.287000060081 29000000.024000000209 27870000.022000070661 3925821.981000065804 60325.132998026 2024-01-16T03:11:31.029399+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3928765.039000033867 60325.133009627 2024-01-16T03:11:32.031800+00:00 19994330.287999991328 28999999.977999988943 27869999.914999961853 3925495.922999978065 60325.133021229 2024-01-16T03:11:33.034198+00:00 19994330.289999961853 29000000.020000010729 27870000.006999969482 3928472.064000010025 60325.133032831 2024-01-16T03:11:34.036595+00:00 19994330.287000060081 29000000.006999999285 27870000.083999998868 3924327.960999966133 60325.133044433 2024-01-16T03:11:35.038998+00:00 19994330.287999998778 29000000.020000010729 27870000.017000000924 3922781.103000044823 60325.133055854 2024-01-16T03:11:36.025778+00:00 19994330.291999999434 28999999.987000018358 27869999.978999990970 3922280.840999960899 60325.133067637 2024-01-16T03:11:37.043795+00:00 19994330.286000009626 28999999.966999951750 27869999.958000000566 3922362.049000024796 60325.133079058 2024-01-16T03:11:38.030568+00:00 19994330.287999998778 29000000.034000039101 27869999.989999990910 3927014.044999957085 60325.133090659 2024-01-16T03:11:39.032956+00:00 19994330.285000000149 28999999.993999961764 27870000.020000010729 3920651.021999955177 60325.133102261 2024-01-16T03:11:40.035354+00:00 19994330.289000000805 28999999.977000061423 27870000.055999990553 3923601.938000082970 60325.133113863 2024-01-16T03:11:41.037744+00:00 19994330.288999989629 29000000.000000000000 27869999.942000001669 3923711.978999971878 60325.133125464 2024-01-16T03:11:42.040144+00:00 19994330.289000000805 29000000.034999970347 27870000.043000008911 3926986.939000010025 60325.133136886 2024-01-16T03:11:43.026913+00:00 19994330.289000000805 28999999.956000030041 27869999.948000010103 3927730.118000030983 60325.133148668 2024-01-16T03:11:44.044932+00:00 19994330.285000000149 29000000.013999998569 27870000.003999948502 3924884.921000003815 60325.133160089 2024-01-16T03:11:45.031698+00:00 19994330.289000000805 29000000.012999951839 27870000.005000051111 3924080.092000008095 60325.133171691 2024-01-16T03:11:46.034091+00:00 19994330.285999979824 28999999.985000010580 27869999.992999970913 3923329.982999920845 60325.133183293 2024-01-16T03:11:47.036487+00:00 19994330.290000021458 29000000.018000010401 27870000.044000029564 3920263.943000078201 60325.133194895 2024-01-16T03:11:48.038882+00:00 19994330.288999971002 29000000.001999970526 27869999.992999970913 3924240.053999900818 60325.133206421 2024-01-16T03:11:49.034778+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3926149.972000002861 60325.133218098 2024-01-16T03:11:50.043685+00:00 19994330.291000008583 28999999.991999980062 27870000.051999989897 3923399.027999997139 60325.133229444 2024-01-16T03:11:51.023950+00:00 19994330.286000009626 29000000.010000109673 27869999.962999999523 3927118.060000061989 60325.133241226 2024-01-16T03:11:52.041972+00:00 19994330.289999961853 29000000.032999988645 27870000.069999989122 3921276.909000039101 60325.133252828 2024-01-16T03:11:53.044371+00:00 19994330.287999991328 28999999.977999929339 27869999.906000021845 3926337.055999993812 60325.133264249 2024-01-16T03:11:54.031143+00:00 19994330.285000029951 28999999.978999968618 27870000.008000019938 3929036.919999957085 60325.133275851 2024-01-16T03:11:55.033544+00:00 19994330.286000009626 29000000.014000058174 27870000.044000029564 3922591.953999996185 60325.133287453 2024-01-16T03:11:56.035946+00:00 19994330.289999961853 28999999.988999959081 27869999.992999911308 3922704.968999981880 60325.133299055 2024-01-16T03:11:57.038346+00:00 19994330.293000038713 29000000.011000040919 27870000.039000030607 3921388.052000045776 60325.133310476 2024-01-16T03:11:58.025124+00:00 19994330.284999970347 29000000.031000021845 27869999.967000011355 3927538.005999923218 60325.133322258 2024-01-16T03:11:59.043144+00:00 19994330.288000050932 28999999.978999968618 27869999.960999969393 3926057.128000020981 60325.133333680 2024-01-16T03:12:00.029918+00:00 19994330.287999991328 28999999.998000029474 27870000.060000058264 3929217.968999981880 60325.133345281 2024-01-16T03:12:01.032302+00:00 19994330.286000009626 28999999.973999980837 27869999.977999929339 3927901.963000059128 60325.133356883 2024-01-16T03:12:02.034706+00:00 19994330.286999940872 29000000.024000048637 27869999.978000041097 3928163.911999940872 60325.133368485 2024-01-16T03:12:03.037105+00:00 19994330.290000081062 29000000.003999948502 27870000.024000048637 3921363.978000044823 60325.133380087 2024-01-16T03:12:04.039504+00:00 19994330.289999961853 28999999.970000028610 27869999.954999919981 3927204.085999966133 60325.133391508 2024-01-16T03:12:05.026278+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3929605.970000029076 60325.133403291 2024-01-16T03:12:06.044302+00:00 19994330.286999940872 29000000.006999999285 27869999.998000029474 3929196.996999979019 60325.133414711 2024-01-16T03:12:07.031069+00:00 19994330.287999991328 29000000.001000009477 27869999.975000020117 3925014.003000020981 60325.133426313 2024-01-16T03:12:08.033461+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3928548.044000030030 60325.133437734 2024-01-16T03:12:09.020233+00:00 19994330.289000030607 29000000.006999999285 27869999.993000030518 3924220.051999927033 60325.133449517 2024-01-16T03:12:10.038253+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3922832.027000070084 60325.133461119 2024-01-16T03:12:11.040650+00:00 19994330.291000008583 29000000.025999989361 27869999.993999961764 3927772.973999977112 60325.133472539 2024-01-16T03:12:12.027425+00:00 19994330.289999961853 28999999.988999988884 27870000.068000078201 3928208.988000034820 60325.133484322 2024-01-16T03:12:13.045444+00:00 19994330.287000060081 29000000.008000019938 27869999.954999998212 3929114.044999999925 60325.133495743 2024-01-16T03:12:14.032218+00:00 19994330.287999991328 28999999.952000018209 27869999.964000009000 3927370.956999999937 60325.133507345 2024-01-16T03:12:15.034615+00:00 19994330.284999970347 29000000.000999990851 27870000.016999989748 3927284.978000000119 60325.133518947 2024-01-16T03:12:16.037016+00:00 19994330.287000060081 29000000.050999999046 27870000.048999991268 3927347.987999998033 60325.133530549 2024-01-16T03:12:17.039425+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3926939.971000000834 60325.133541970 2024-01-16T03:12:18.026204+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3926968.010000002105 60325.133553572 2024-01-16T03:12:19.028608+00:00 19994330.286000009626 29000000.040000021458 27870000.062000010163 3928400.074999998789 60325.133565354 2024-01-16T03:12:20.046623+00:00 19994330.286000009626 28999999.978999968618 27869999.937000010163 3926806.885000002105 60325.133576775 2024-01-16T03:12:21.033394+00:00 19994330.289999961853 28999999.995000001043 27870000.007000029087 3928542.921999995131 60325.133588377 2024-01-16T03:12:22.035789+00:00 19994330.287000060081 29000000.013999998569 27870000.015999969095 3923294.145000002813 60325.133599979 2024-01-16T03:12:23.038193+00:00 19994330.285999890417 28999999.997000038624 27870000.014999989420 3925877.946999996901 60325.133611581 2024-01-16T03:12:24.040589+00:00 19994330.292000059038 29000000.062000039965 27870000.014999989420 3923786.068000004161 60325.133623002 2024-01-16T03:12:25.027358+00:00 19994330.289000030607 28999999.920999880880 27869999.987000048161 3926228.005000003148 60325.133634604 2024-01-16T03:12:26.029758+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3925249.931999995839 60325.133646206 2024-01-16T03:12:27.032154+00:00 19994330.286999940872 29000000.031000021845 27870000.012999951839 3922322.072999998927 60325.133657807 2024-01-16T03:12:28.034545+00:00 19994330.291000008583 28999999.970000028610 27870000.012000020593 3924840.927000001073 60325.133669409 2024-01-16T03:12:29.036935+00:00 19994330.287999998778 29000000.001999970526 27869999.971000019461 3923106.079000004102 60325.133681011 2024-01-16T03:12:30.039329+00:00 19994330.285000000149 29000000.019000049680 27870000.006999969482 3924803.943000004161 60325.133692613 2024-01-16T03:12:31.041734+00:00 19994330.287999998778 28999999.955999970436 27869999.986000001431 3920178.979999988806 60325.133704139 2024-01-16T03:12:32.037629+00:00 19994330.290999989957 29000000.044999960810 27870000.039000030607 3924476.048000007868 60325.133715741 2024-01-16T03:12:33.040017+00:00 19994330.285999998450 28999999.991999980062 27870000.028000000864 3924870.908999993932 60325.133727162 2024-01-16T03:12:34.026788+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3922295.135000004899 60325.133738764 2024-01-16T03:12:35.029178+00:00 19994330.287000000477 29000000.006999969482 27870000.074999928474 3928522.994000003207 60325.133750366 2024-01-16T03:12:36.031575+00:00 19994330.287000000477 28999999.989000078291 27869999.961000081152 3927044.909999995958 60325.133761968 2024-01-16T03:12:37.033979+00:00 19994330.285999979824 29000000.024999979883 27869999.990000009537 3926330.011999994982 60325.133773569 2024-01-16T03:12:38.036380+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3926496.030000001192 60325.133785171 2024-01-16T03:12:39.038780+00:00 19994330.289000000805 28999999.963999990374 27869999.990999940783 3919576.001000002027 60325.133796773 2024-01-16T03:12:40.041180+00:00 19994330.288000021130 29000000.049000021070 27870000.022999998182 3925016.931999995839 60325.133808194 2024-01-16T03:12:41.027959+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3926864.064000010025 60325.133819796 2024-01-16T03:12:42.030351+00:00 19994330.287999991328 28999999.991999998689 27870000.044999960810 3927361.055999993812 60325.133831398 2024-01-16T03:12:43.032749+00:00 19994330.287000000477 28999999.989000000060 27870000.036000009626 3928402.988000005018 60325.133842999 2024-01-16T03:12:44.035147+00:00 19994330.287000000477 29000000.002999998629 27869999.953000068665 3926300.979999988806 60325.133854420 2024-01-16T03:12:45.021923+00:00 19994330.288999971002 29000000.004000011832 27870000.046000000089 3926447.991999999154 60325.133866203 2024-01-16T03:12:46.039941+00:00 19994330.290000021458 29000000.028999980539 27869999.967999938875 3924373.005000010133 60325.133877805 2024-01-16T03:12:47.042337+00:00 19994330.282999988645 28999999.978999998420 27869999.958999991417 3923746.032000004780 60325.133889226 2024-01-16T03:12:48.029117+00:00 19994330.290000021458 28999999.989000018686 27869999.986999988556 3923646.942999988794 60325.133901008 2024-01-16T03:12:49.047114+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3924319.895999997854 60325.133912429 2024-01-16T03:12:50.033891+00:00 19994330.287000000477 28999999.959999978542 27869999.975000020117 3931081.053000003099 60325.133924031 2024-01-16T03:12:51.036287+00:00 19994330.285999950022 29000000.019999980927 27869999.977000001818 3927023.025000005960 60325.133935452 2024-01-16T03:12:52.023067+00:00 19994330.287000000477 28999999.978000041097 27870000.037999998778 3923064.998999983072 60325.133947235 2024-01-16T03:12:53.041085+00:00 19994330.288000050932 28999999.997999969870 27869999.958000000566 3923782.054000020027 60325.133958656 2024-01-16T03:12:54.027856+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3928679.991999983788 60325.133970257 2024-01-16T03:12:55.030249+00:00 19994330.290000021458 28999999.995999988168 27870000.020999979228 3926892.017000020016 60325.133982040 2024-01-16T03:12:56.048276+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3925314.955999999773 60325.133993461 2024-01-16T03:12:57.035055+00:00 19994330.284000039101 28999999.975000020117 27869999.978000018746 3927291.986000000965 60325.134005063 2024-01-16T03:12:58.037453+00:00 19994330.291000008583 29000000.000000000000 27870000.030999988317 3920596.060999989975 60325.134016484 2024-01-16T03:12:59.024230+00:00 19994330.283999919891 29000000.023999989033 27870000.014999989420 3925701.000999987125 60325.134028267 2024-01-16T03:13:00.042259+00:00 19994330.287000060081 28999999.991000000387 27870000.001000020653 3922770.958000003826 60325.134039688 2024-01-16T03:13:01.029032+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3927903.950000017881 60325.134051289 2024-01-16T03:13:02.031423+00:00 19994330.286000009626 29000000.009000059217 27870000.012000020593 3924065.056999980938 60325.134062891 2024-01-16T03:13:03.033821+00:00 19994330.291000008583 28999999.985999941826 27869999.992999970913 3924349.916999996174 60325.134074493 2024-01-16T03:13:04.036215+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3923671.074000000954 60325.134086095 2024-01-16T03:13:05.038610+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3924107.982000023127 60325.134097516 2024-01-16T03:13:06.025383+00:00 19994330.286000009626 28999999.995999928564 27870000.048999968916 3922985.022999972105 60325.134109299 2024-01-16T03:13:07.043409+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3924270.967000008095 60325.134120720 2024-01-16T03:13:08.030177+00:00 19994330.284999970347 29000000.006999969482 27869999.974999960512 3920550.071000009775 60325.134132321 2024-01-16T03:13:09.032573+00:00 19994330.286000009626 28999999.977000001818 27870000.013000071049 3925219.090000004042 60325.134143923 2024-01-16T03:13:10.034965+00:00 19994330.294000029564 29000000.022999998182 27869999.977999929339 3926474.931999980938 60325.134155525 2024-01-16T03:13:11.037363+00:00 19994330.286999940872 28999999.973999980837 27869999.955999970436 3926474.877000004053 60325.134167052 2024-01-16T03:13:12.033259+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3926207.033000022173 60325.134178729 2024-01-16T03:13:13.042172+00:00 19994330.290000081062 28999999.975999951363 27869999.953999999911 3926110.079999982845 60325.134190331 2024-01-16T03:13:14.044572+00:00 19994330.286000009626 29000000.041000008583 27870000.096000079066 3925965.983000009786 60325.134201857 2024-01-16T03:13:15.040464+00:00 19994330.286999940872 28999999.976000070572 27869999.978999968618 3927285.922999978065 60325.134213459 2024-01-16T03:13:16.042859+00:00 19994330.287999991328 29000000.081999901682 27870000.080000039190 3925212.056000024080 60325.134224880 2024-01-16T03:13:17.029635+00:00 19994330.291000008583 28999999.922000050545 27869999.857999920845 3926573.046000003815 60325.134236482 2024-01-16T03:13:18.032032+00:00 19994330.287000060081 29000000.021000031382 27870000.024000048637 3924365.804999976885 60325.134248083 2024-01-16T03:13:19.034434+00:00 19994330.291000008583 29000000.026000000536 27870000.047999981791 3923364.119000018109 60325.134259686 2024-01-16T03:13:20.036840+00:00 19994330.286999940872 28999999.967999998480 27869999.993000030518 3922394.102999985218 60325.134271107 2024-01-16T03:13:21.023621+00:00 19994330.286000009626 28999999.969999991357 27869999.962000008672 3928030.011000006925 60325.134282889 2024-01-16T03:13:22.041639+00:00 19994330.287000000477 29000000.028999999166 27870000.044999960810 3925043.962999999989 60325.134294491 2024-01-16T03:13:23.044028+00:00 19994330.287999998778 29000000.006999999285 27869999.971999999136 3924299.894999980927 60325.134305912 2024-01-16T03:13:24.030800+00:00 19994330.293999999762 29000000.001000020653 27870000.006999969482 3927344.032999991905 60325.134317514 2024-01-16T03:13:25.033196+00:00 19994330.282999988645 28999999.977999988943 27869999.971000079066 3925854.015000044834 60325.134329116 2024-01-16T03:13:26.035596+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3922551.042999982834 60325.134340717 2024-01-16T03:13:27.037995+00:00 19994330.291999999434 28999999.988000009209 27869999.975999951363 3928266.060000001919 60325.134352139 2024-01-16T03:13:28.024773+00:00 19994330.284000009298 29000000.001000020653 27870000.032999988645 3925055.889999986161 60325.134363921 2024-01-16T03:13:29.042790+00:00 19994330.288999971002 28999999.991000000387 27869999.953999999911 3921286.935999989975 60325.134375342 2024-01-16T03:13:30.029558+00:00 19994330.285000029951 29000000.027000010014 27870000.030000001192 3920292.044000030030 60325.134386944 2024-01-16T03:13:31.031954+00:00 19994330.291999999434 28999999.979999959469 27870000.002000000328 3923140.027999997139 60325.134398546 2024-01-16T03:13:32.034347+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3921260.949999988079 60325.134410148 2024-01-16T03:13:33.036744+00:00 19994330.291999999434 28999999.979000028223 27869999.994000021368 3925839.055999993812 60325.134421750 2024-01-16T03:13:34.039151+00:00 19994330.285999979824 29000000.023999989033 27870000.005999978632 3924182.958999990951 60325.134433170 2024-01-16T03:13:35.025925+00:00 19994330.288000021130 29000000.003000020981 27869999.971000019461 3923166.018999993801 60325.134444953 2024-01-16T03:13:36.043940+00:00 19994330.284999970347 28999999.974999960512 27869999.975999981165 3920885.961000024807 60325.134456374 2024-01-16T03:13:37.030715+00:00 19994330.288000050932 29000000.032000061125 27870000.075000021607 3927337.009000002872 60325.134467976 2024-01-16T03:13:38.033116+00:00 19994330.288999971002 28999999.956999901682 27869999.929999981076 3924321.052999972831 60325.134479397 2024-01-16T03:13:39.019894+00:00 19994330.289000030607 29000000.045000080019 27870000.037000000477 3925466.960000038147 60325.134491180 2024-01-16T03:13:40.037916+00:00 19994330.289999961853 28999999.962999939919 27870000.009999990463 3922832.987999976147 60325.134502782 2024-01-16T03:13:41.040320+00:00 19994330.286000009626 29000000.049000021070 27870000.000000000000 3927281.074000000954 60325.134514202 2024-01-16T03:13:42.027099+00:00 19994330.291999999434 28999999.973000049591 27870000.000000000000 3926067.027000010014 60325.134525985 2024-01-16T03:13:43.045121+00:00 19994330.283999979496 28999999.963999990374 27869999.961000028998 3925231.940999985207 60325.134537406 2024-01-16T03:13:44.031892+00:00 19994330.286000009626 29000000.067999958992 27870000.064000010490 3923253.074999988079 60325.134549008 2024-01-16T03:13:45.034288+00:00 19994330.290000021458 28999999.970000028610 27869999.937999960035 3924715.010000050068 60325.134560429 2024-01-16T03:13:46.021064+00:00 19994330.287000000477 28999999.980000019073 27870000.075000051409 3918685.887999951839 60325.134572212 2024-01-16T03:13:47.039092+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3920298.157000004780 60325.134583632 2024-01-16T03:13:48.025865+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3924806.907000004780 60325.134595234 2024-01-16T03:13:49.028268+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3923586.901000022888 60325.134607017 2024-01-16T03:13:50.046290+00:00 19994330.287999991328 28999999.970999959856 27869999.955000039190 3918255.099999963772 60325.134618438 2024-01-16T03:13:51.033062+00:00 19994330.287999991328 29000000.006000038236 27870000.062999960035 3926668.956000030041 60325.134630040 2024-01-16T03:13:52.035451+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3926534.982999979984 60325.134641642 2024-01-16T03:13:53.037844+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3921221.953000009060 60325.134653244 2024-01-16T03:13:54.040243+00:00 19994330.288999918848 29000000.032000061125 27869999.939000010490 3926411.119000018109 60325.134664770 2024-01-16T03:13:55.036135+00:00 19994330.289000030607 28999999.979999899864 27870000.028000000864 3923499.001999973785 60325.134676372 2024-01-16T03:13:56.038533+00:00 19994330.287000060081 29000000.015999998897 27870000.009999990463 3928104.937000035774 60325.134687793 2024-01-16T03:13:57.025307+00:00 19994330.288999918848 28999999.995000001043 27870000.088999990374 3927912.968999981880 60325.134699395 2024-01-16T03:13:58.027701+00:00 19994330.287000060081 28999999.958000000566 27869999.878000020981 3932669.078000009060 60325.134711177 2024-01-16T03:13:59.045719+00:00 19994330.286999940872 29000000.026000011712 27870000.026000019163 3924947.104999959003 60325.134722598 2024-01-16T03:14:00.032491+00:00 19994330.289000030607 29000000.036999989301 27870000.008999940008 3924345.827000021935 60325.134734200 2024-01-16T03:14:01.034870+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3928717.991999983788 60325.134745802 2024-01-16T03:14:02.037272+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3925137.113000034820 60325.134757404 2024-01-16T03:14:03.039673+00:00 19994330.287999991328 29000000.007999990135 27870000.039000030607 3925114.925999999046 60325.134768825 2024-01-16T03:14:04.026446+00:00 19994330.286999940872 28999999.979999989271 27869999.975999951363 3924614.983999968041 60325.134780427 2024-01-16T03:14:05.028840+00:00 19994330.287999991328 29000000.030999988317 27869999.988000039011 3920221.964000045788 60325.134792028 2024-01-16T03:14:06.031232+00:00 19994330.287000060081 28999999.976000010967 27870000.031999949366 3923017.986000000965 60325.134803630 2024-01-16T03:14:07.033629+00:00 19994330.286999940872 28999999.980000019073 27869999.963000059128 3925907.098999977112 60325.134815232 2024-01-16T03:14:08.036026+00:00 19994330.288000110537 29000000.025999959558 27869999.980000000447 3929768.930999993812 60325.134826833 2024-01-16T03:14:09.038424+00:00 19994330.290999889374 28999999.984000030905 27870000.032999999821 3930655.073000013828 60325.134838435 2024-01-16T03:14:10.040820+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3924400.967999995220 60325.134849857 2024-01-16T03:14:11.027592+00:00 19994330.290000081062 29000000.018999990076 27870000.015999998897 3929202.935999989975 60325.134861458 2024-01-16T03:14:12.029984+00:00 19994330.286999940872 28999999.989000018686 27869999.973999988288 3929550.100000023842 60325.134873060 2024-01-16T03:14:13.032378+00:00 19994330.284999970347 29000000.032000008970 27870000.020000010729 3932246.032000004780 60325.134884662 2024-01-16T03:14:14.034770+00:00 19994330.289000030607 28999999.972999930382 27869999.960999999195 3925987.929999948014 60325.134896083 2024-01-16T03:14:15.021553+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3930005.937000035774 60325.134907865 2024-01-16T03:14:16.039573+00:00 19994330.289999999106 29000000.003000020981 27869999.997999999672 3922423.023000001907 60325.134919467 2024-01-16T03:14:17.041971+00:00 19994330.287000000477 29000000.003000020981 27870000.056999981403 3927094.028999983799 60325.134930888 2024-01-16T03:14:18.028740+00:00 19994330.287999998778 28999999.998999949545 27869999.946000039577 3928268.907000004780 60325.134942671 2024-01-16T03:14:19.046758+00:00 19994330.285999991000 28999999.987000111490 27870000.017000019550 3928769.110000013839 60325.134954092 2024-01-16T03:14:20.033532+00:00 19994330.286000009626 29000000.010999921709 27869999.969999969006 3924299.020999968052 60325.134965694 2024-01-16T03:14:21.035930+00:00 19994330.289999991655 28999999.971000079066 27869999.970000028610 3925210.961000024807 60325.134977114 2024-01-16T03:14:22.022705+00:00 19994330.285000011325 29000000.044999960810 27870000.013999998569 3920219.971000016201 60325.134988897 2024-01-16T03:14:23.040725+00:00 19994330.291999999434 29000000.001000050455 27870000.048999968916 3927497.061999977101 60325.135000318 2024-01-16T03:14:24.027508+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3929710.972999989986 60325.135011920 2024-01-16T03:14:25.029907+00:00 19994330.288000021130 29000000.001999970526 27870000.004999998957 3924577.009000002872 60325.135023703 2024-01-16T03:14:26.047921+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3921915.989000021946 60325.135035124 2024-01-16T03:14:27.034691+00:00 19994330.285999979824 28999999.996000051498 27869999.930000070482 3927845.939999998081 60325.135046726 2024-01-16T03:14:28.037091+00:00 19994330.289999991655 29000000.008000019938 27870000.076999899000 3927149.032000004780 60325.135058146 2024-01-16T03:14:29.023860+00:00 19994330.287000030279 28999999.988999959081 27869999.966000080109 3928867.111000000965 60325.135069929 2024-01-16T03:14:30.041884+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3928202.019999980927 60325.135081350 2024-01-16T03:14:31.028655+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3927211.870000004768 60325.135092952 2024-01-16T03:14:32.031046+00:00 19994330.289000030607 28999999.980999950320 27869999.940000060946 3924372.046000003815 60325.135104554 2024-01-16T03:14:33.033443+00:00 19994330.287000000477 28999999.986999999732 27870000.024999979883 3925052.995999931823 60325.135116155 2024-01-16T03:14:34.035833+00:00 19994330.286000009626 29000000.050999999046 27869999.993999961764 3930240.028000115883 60325.135127757 2024-01-16T03:14:35.038234+00:00 19994330.287999991328 28999999.974000010639 27870000.011000040919 3923758.926999927033 60325.135139284 2024-01-16T03:14:36.034125+00:00 19994330.287000000477 28999999.997999999672 27869999.998999949545 3925681.036000012886 60325.135150961 2024-01-16T03:14:37.043024+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3923267.008999944199 60325.135162307 2024-01-16T03:14:38.023298+00:00 19994330.287000000477 29000000.028999980539 27869999.977000001818 3929043.074000000954 60325.135174089 2024-01-16T03:14:39.041316+00:00 19994330.288999971002 28999999.976000010967 27869999.988000039011 3923889.973000050057 60325.135185510 2024-01-16T03:14:40.028087+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3923569.942999958992 60325.135197112 2024-01-16T03:14:41.030490+00:00 19994330.284999970347 29000000.002999991179 27870000.097999930382 3929290.140000104904 60325.135208714 2024-01-16T03:14:42.032884+00:00 19994330.286000009626 28999999.969000011683 27869999.947000030428 3923753.820999979973 60325.135220316 2024-01-16T03:14:43.035286+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3927692.085999966133 60325.135231737 2024-01-16T03:14:44.022070+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3930451.978000044823 60325.135243339 2024-01-16T03:14:45.024468+00:00 19994330.287000060081 29000000.016000028700 27869999.988999959081 3928085.018000007141 60325.135255122 2024-01-16T03:14:46.042486+00:00 19994330.291000008583 28999999.987999979407 27869999.952000018209 3921508.010999917984 60325.135266542 2024-01-16T03:14:47.029262+00:00 19994330.284999970347 29000000.014999989420 27870000.067000001669 3928060.932999968994 60325.135278144 2024-01-16T03:14:48.031663+00:00 19994330.286999940872 29000000.013999998569 27869999.967000000179 3927880.068000078201 60325.135289746 2024-01-16T03:14:49.034063+00:00 19994330.287000060081 28999999.971999999136 27870000.021999999881 3925744.921000003815 60325.135301348 2024-01-16T03:14:50.036473+00:00 19994330.289999961853 28999999.983000040054 27869999.947999998927 3921442.069999932777 60325.135312769 2024-01-16T03:14:51.023252+00:00 19994330.287999991328 29000000.025999959558 27870000.065000001341 3926401.938000082970 60325.135324552 2024-01-16T03:14:52.041274+00:00 19994330.286000009626 28999999.991999980062 27869999.937000010163 3927451.983999968041 60325.135335973 2024-01-16T03:14:53.028046+00:00 19994330.291000008583 28999999.978000041097 27870000.052999999374 3928542.098000050057 60325.135347574 2024-01-16T03:14:54.030444+00:00 19994330.289999961853 29000000.036999940872 27870000.032000008970 3926761.894999980927 60325.135359176 2024-01-16T03:14:55.032841+00:00 19994330.287999991328 28999999.991000059992 27869999.964999999851 3929065.088999987114 60325.135370778 2024-01-16T03:14:56.035235+00:00 19994330.288000110537 29000000.039000030607 27869999.991000000387 3927268.004999995232 60325.135382380 2024-01-16T03:14:57.037641+00:00 19994330.284999970347 28999999.962999939919 27869999.995000001043 3925249.912999988068 60325.135393801 2024-01-16T03:14:58.024428+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3924992.052000045776 60325.135405584 2024-01-16T03:14:59.042450+00:00 19994330.286999940872 28999999.993000030518 27869999.961000028998 3922234.097999929916 60325.135417005 2024-01-16T03:15:00.029222+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3928077.875000000000 60325.135428607 2024-01-16T03:15:01.031598+00:00 19994330.291000008583 29000000.005999919027 27870000.070999979973 3927197.929000020027 60325.135440027 2024-01-16T03:15:02.018378+00:00 19994330.286000009626 28999999.950000051409 27869999.894999980927 3925281.085000038147 60325.135451810 2024-01-16T03:15:03.036397+00:00 19994330.287999991328 29000000.046999931335 27870000.050999999046 3927447.967000008095 60325.135463412 2024-01-16T03:15:04.038799+00:00 19994330.286000009626 29000000.006000038236 27869999.973000049591 3926501.009999989998 60325.135474833 2024-01-16T03:15:05.025581+00:00 19994330.286999940872 28999999.955000039190 27869999.943999949843 3928851.092999935150 60325.135486616 2024-01-16T03:15:06.043601+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3929223.967000008095 60325.135498037 2024-01-16T03:15:07.030383+00:00 19994330.287000060081 28999999.990999940783 27869999.967999938875 3932256.935000061989 60325.135509639 2024-01-16T03:15:08.032781+00:00 19994330.291999939829 29000000.027000069618 27870000.074000000954 3927312.018000007141 60325.135521060 2024-01-16T03:15:09.019549+00:00 19994330.287999991328 28999999.968999978155 27869999.992000099272 3920728.053999900818 60325.135532842 2024-01-16T03:15:10.037569+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3922740.998000026215 60325.135544263 2024-01-16T03:15:11.024349+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3924934.878000020981 60325.135555865 2024-01-16T03:15:12.026748+00:00 19994330.286000009626 29000000.015999998897 27870000.024999979883 3923702.121999979019 60325.135567648 2024-01-16T03:15:13.044771+00:00 19994330.288999989629 29000000.006999999285 27869999.993000030518 3927536.978999971878 60325.135579069 2024-01-16T03:15:14.031539+00:00 19994330.289000000805 29000000.002999991179 27870000.001000050455 3925237.998000026215 60325.135590671 2024-01-16T03:15:15.033934+00:00 19994330.290000010282 28999999.981999989599 27870000.002999901772 3924216.943000078201 60325.135602272 2024-01-16T03:15:16.036328+00:00 19994330.289999991655 28999999.993000000715 27869999.958999991417 3923617.963999987114 60325.135613874 2024-01-16T03:15:17.038722+00:00 19994330.287000000477 29000000.039000000805 27870000.040000081062 3925081.135999917984 60325.135625220 2024-01-16T03:15:18.018991+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3925169.966000080109 60325.135637003 2024-01-16T03:15:19.037007+00:00 19994330.285000000149 28999999.995000030845 27869999.996000051498 3918061.952999948990 60325.135648423 2024-01-16T03:15:20.023784+00:00 19994330.287000000477 28999999.979999959469 27869999.953999999911 3921815.044999957085 60325.135660025 2024-01-16T03:15:21.026178+00:00 19994330.289000000805 29000000.023999989033 27870000.051999930292 3925202.036000012886 60325.135671808 2024-01-16T03:15:22.044191+00:00 19994330.293000008911 28999999.999000009149 27869999.981000069529 3928474.939000010025 60325.135683229 2024-01-16T03:15:23.030965+00:00 19994330.285999950022 28999999.967000011355 27869999.964999910444 3927845.994000076782 60325.135694831 2024-01-16T03:15:24.033366+00:00 19994330.288000050932 29000000.000999990851 27870000.048000101000 3928577.049999951851 60325.135706432 2024-01-16T03:15:25.035761+00:00 19994330.287000000477 29000000.028000000864 27869999.995999999344 3927496.019999980927 60325.135718035 2024-01-16T03:15:26.038165+00:00 19994330.287000000477 28999999.973000049591 27869999.975000001490 3925999.932000041008 60325.135729455 2024-01-16T03:15:27.024943+00:00 19994330.285999950022 29000000.023999989033 27870000.056000001729 3926821.026000022888 60325.135741057 2024-01-16T03:15:28.027338+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3929679.962999939919 60325.135752659 2024-01-16T03:15:29.029742+00:00 19994330.291999999434 29000000.026000019163 27870000.021999999881 3924888.016999959946 60325.135764261 2024-01-16T03:15:30.032141+00:00 19994330.284000039101 28999999.951999899000 27869999.925999999046 3932545.983000040054 60325.135775863 2024-01-16T03:15:31.034539+00:00 19994330.290999948978 28999999.998000029474 27870000.016999989748 3928804.948000072967 60325.135787465 2024-01-16T03:15:32.036939+00:00 19994330.288000050932 29000000.013000011444 27870000.041000008583 3927958.083999990951 60325.135799066 2024-01-16T03:15:33.039339+00:00 19994330.284999970347 28999999.980999950320 27869999.986000001431 3924840.076999903191 60325.135810487 2024-01-16T03:15:34.026119+00:00 19994330.286000009626 29000000.045000080019 27870000.021999981254 3920390.890000104904 60325.135822089 2024-01-16T03:15:35.028514+00:00 19994330.290000021458 28999999.995999928564 27869999.952000018209 3926385.017999887001 60325.135833691 2024-01-16T03:15:36.030907+00:00 19994330.289999961853 28999999.971000079066 27870000.004999998957 3925938.903000115883 60325.135845293 2024-01-16T03:15:37.033297+00:00 19994330.287000060081 29000000.013000011444 27870000.005999978632 3923303.030999898911 60325.135856714 2024-01-16T03:15:38.020069+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3922502.065999985207 60325.135868496 2024-01-16T03:15:39.038090+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3923914.969000101089 60325.135880098 2024-01-16T03:15:40.040487+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3922447.019999980927 60325.135891519 2024-01-16T03:15:41.027268+00:00 19994330.287000060081 29000000.018000010401 27870000.074999991804 3923590.957999945153 60325.135903302 2024-01-16T03:15:42.045289+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3923725.059000014793 60325.135914723 2024-01-16T03:15:43.032062+00:00 19994330.289999961853 29000000.014999989420 27869999.981000009924 3924548.004999995232 60325.135926325 2024-01-16T03:15:44.034457+00:00 19994330.287000060081 29000000.021000031382 27870000.034999970347 3923731.907999991905 60325.135937746 2024-01-16T03:15:45.021233+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3924394.014000058174 60325.135949528 2024-01-16T03:15:46.039251+00:00 19994330.289000030607 28999999.960999969393 27869999.985000010580 3924333.116999983788 60325.135960950 2024-01-16T03:15:47.026033+00:00 19994330.286999940872 29000000.011999998242 27869999.996999979019 3924816.960000038147 60325.135972551 2024-01-16T03:15:48.028428+00:00 19994330.286000009626 29000000.032000001520 27870000.019000049680 3927500.981999992859 60325.135984334 2024-01-16T03:15:49.046438+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3923259.039999961853 60325.135995755 2024-01-16T03:15:50.033212+00:00 19994330.287999991328 28999999.972999989986 27869999.921000000089 3922544.968999981880 60325.136007356 2024-01-16T03:15:51.035608+00:00 19994330.287999991328 29000000.026000011712 27870000.012000080198 3923340.026000022888 60325.136018777 2024-01-16T03:15:52.022379+00:00 19994330.291000008583 29000000.011999990791 27870000.016999959946 3931349.993000030983 60325.136030560 2024-01-16T03:15:53.040398+00:00 19994330.289000030607 29000000.015000019222 27870000.059999939054 3925845.909999967087 60325.136041981 2024-01-16T03:15:54.027174+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3927243.082000017166 60325.136053583 2024-01-16T03:15:55.029573+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3924588.932999968994 60325.136065185 2024-01-16T03:15:56.031967+00:00 19994330.289000030607 29000000.030999988317 27870000.041999939829 3926544.001999973785 60325.136076787 2024-01-16T03:15:57.034356+00:00 19994330.286000009626 28999999.967999991030 27869999.920000080019 3926626.039000033867 60325.136088388 2024-01-16T03:15:58.036749+00:00 19994330.289999961853 29000000.004000011832 27870000.074999928474 3923021.991999983788 60325.136099915 2024-01-16T03:15:59.032636+00:00 19994330.289000030607 29000000.007000029087 27869999.950000051409 3924292.080999969970 60325.136111592 2024-01-16T03:16:00.041542+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3926149.970000029076 60325.136122937 2024-01-16T03:16:01.021803+00:00 19994330.285000089556 28999999.992999970913 27870000.046000000089 3922000.026000022888 60325.136134720 2024-01-16T03:16:02.039824+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3928309.904000043869 60325.136146141 2024-01-16T03:16:03.026598+00:00 19994330.286999940872 29000000.016000028700 27870000.002000089735 3924749.049999951851 60325.136157743 2024-01-16T03:16:04.028991+00:00 19994330.287999998778 28999999.991999980062 27869999.973999999464 3927327.991999983788 60325.136169345 2024-01-16T03:16:05.031388+00:00 19994330.289000000805 28999999.998999949545 27870000.017999999225 3923835.046000003815 60325.136180947 2024-01-16T03:16:06.033782+00:00 19994330.291000001132 28999999.966000080109 27870000.011999990791 3922315.968999981880 60325.136192548 2024-01-16T03:16:07.036178+00:00 19994330.290000010282 29000000.018999930471 27869999.962000001222 3926804.962000011932 60325.136203969 2024-01-16T03:16:08.022953+00:00 19994330.285999998450 29000000.013000011444 27870000.087000001222 3923818.009999989998 60325.136215752 2024-01-16T03:16:09.040969+00:00 19994330.286999989301 28999999.988999959081 27869999.966000020504 3926517.957000017166 60325.136227173 2024-01-16T03:16:10.027746+00:00 19994330.287000000477 28999999.995000001043 27869999.965999990702 3921993.075000048149 60325.136238775 2024-01-16T03:16:11.030139+00:00 19994330.288000021130 29000000.022000070661 27870000.046999990940 3922956.048999906052 60325.136250377 2024-01-16T03:16:12.032531+00:00 19994330.285000000149 28999999.987999919802 27869999.977999988943 3926912.984000086784 60325.136261978 2024-01-16T03:16:13.034923+00:00 19994330.289999991655 28999999.999000068754 27870000.027000010014 3921428.015999913216 60325.136273399 2024-01-16T03:16:14.021704+00:00 19994330.291999999434 29000000.011999960989 27869999.974000040442 3924886.918000102043 60325.136285182 2024-01-16T03:16:15.039725+00:00 19994330.285000000149 29000000.003000020981 27869999.983999971300 3922164.013999938965 60325.136296603 2024-01-16T03:16:16.026502+00:00 19994330.287999991328 28999999.960000038147 27869999.956000030041 3920219.985000013839 60325.136308205 2024-01-16T03:16:17.028903+00:00 19994330.290000021458 29000000.006999969482 27870000.041999999434 3923500.981999992859 60325.136319807 2024-01-16T03:16:18.031300+00:00 19994330.285000029951 29000000.024999979883 27870000.021999958903 3926058.976999998093 60325.136331409 2024-01-16T03:16:19.033701+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3920984.118999958038 60325.136343010 2024-01-16T03:16:20.036095+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3923958.943000078201 60325.136354432 2024-01-16T03:16:21.022878+00:00 19994330.292999979109 29000000.006000038236 27870000.006999969482 3926295.046000003815 60325.136366214 2024-01-16T03:16:22.040901+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3923358.886999965180 60325.136377635 2024-01-16T03:16:23.027677+00:00 19994330.286000009626 29000000.019000049680 27869999.999000068754 3923849.039000033867 60325.136389237 2024-01-16T03:16:24.030078+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3928216.926999927033 60325.136400658 2024-01-16T03:16:25.016845+00:00 19994330.286000009626 28999999.971000000834 27869999.980000019073 3922546.167000054847 60325.136412441 2024-01-16T03:16:26.034866+00:00 19994330.287999991328 28999999.992999989539 27869999.993000030518 3924976.799000024796 60325.136424042 2024-01-16T03:16:27.037267+00:00 19994330.286000009626 29000000.032000008970 27870000.014999989420 3925085.076999903191 60325.136435464 2024-01-16T03:16:28.024049+00:00 19994330.291000008583 28999999.989000011235 27870000.001999970526 3926286.062000035774 60325.136447246 2024-01-16T03:16:29.042079+00:00 19994330.289000030607 28999999.967999991030 27869999.968999978155 3924374.024000049103 60325.136458667 2024-01-16T03:16:30.028854+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3920757.902999997139 60325.136470269 2024-01-16T03:16:31.031246+00:00 19994330.289999961853 29000000.019999980927 27869999.969999909401 3920851.090000032913 60325.136481690 2024-01-16T03:16:32.018013+00:00 19994330.284000039101 28999999.977000001818 27870000.042000059038 3924230.989999889862 60325.136493472 2024-01-16T03:16:33.036038+00:00 19994330.288999918848 29000000.012000020593 27869999.986999988556 3925488.032999991905 60325.136504894 2024-01-16T03:16:34.022812+00:00 19994330.287000060081 29000000.025999959558 27870000.009000059217 3921791.849000095855 60325.136516496 2024-01-16T03:16:35.025211+00:00 19994330.289000030607 28999999.956000030041 27869999.953999999911 3923567.065999985207 60325.136528278 2024-01-16T03:16:36.043228+00:00 19994330.286999940872 29000000.020999971777 27870000.028000000864 3919516.031999946106 60325.136539699 2024-01-16T03:16:37.029999+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3922310.086000084877 60325.136551301 2024-01-16T03:16:38.032391+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3923799.834999918938 60325.136562827 2024-01-16T03:16:39.028278+00:00 19994330.286999940872 28999999.995000001043 27870000.039999961853 3925413.027000070084 60325.136574504 2024-01-16T03:16:40.037175+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3924306.993999958038 60325.136585850 2024-01-16T03:16:41.017442+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3918830.995000004768 60325.136597632 2024-01-16T03:16:42.035467+00:00 19994330.292999979109 28999999.996999979019 27870000.000999998301 3923622.021999955177 60325.136609054 2024-01-16T03:16:43.022242+00:00 19994330.286000009626 28999999.970000028610 27869999.989000000060 3923899.000000000000 60325.136620656 2024-01-16T03:16:44.024640+00:00 19994330.289000030607 29000000.042000059038 27870000.015000011772 3925949.994000076782 60325.136632438 2024-01-16T03:16:45.042656+00:00 19994330.287999991328 28999999.998999949545 27869999.973999988288 3925770.953999996185 60325.136643859 2024-01-16T03:16:46.029425+00:00 19994330.286999940872 29000000.003999948502 27870000.034000009298 3923833.998000026215 60325.136655461 2024-01-16T03:16:47.031820+00:00 19994330.288000110537 28999999.963000059128 27869999.956999991089 3924499.063000000082 60325.136667063 2024-01-16T03:16:48.034216+00:00 19994330.284999970347 29000000.024000048637 27869999.988000009209 3919576.984000000171 60325.136678664 2024-01-16T03:16:49.036616+00:00 19994330.291999939829 28999999.978999968618 27870000.039999991655 3920575.012000000104 60325.136690086 2024-01-16T03:16:50.023397+00:00 19994330.285000089556 29000000.013999938965 27870000.006999999285 3926954.070999999065 60325.136701687 2024-01-16T03:16:51.025798+00:00 19994330.287999991328 29000000.032999988645 27869999.971000019461 3930869.970000002999 60325.136713289 2024-01-16T03:16:52.028196+00:00 19994330.291999939829 28999999.960000038147 27869999.958000000566 3925269.067999999970 60325.136724891 2024-01-16T03:16:53.030590+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3930337.916999998968 60325.136736493 2024-01-16T03:16:54.032988+00:00 19994330.287000060081 29000000.001000050455 27870000.055000010878 3918162.066000000108 60325.136748095 2024-01-16T03:16:55.035383+00:00 19994330.286000009626 29000000.013999938965 27870000.018999990076 3924612.909000001848 60325.136759697 2024-01-16T03:16:56.037784+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3922778.994999996852 60325.136771118 2024-01-16T03:16:57.024574+00:00 19994330.289999999106 29000000.014000058174 27869999.962999999523 3919957.067000002135 60325.136782720 2024-01-16T03:16:58.026964+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3923177.928999998141 60325.136794321 2024-01-16T03:16:59.029364+00:00 19994330.293000001460 29000000.009000059217 27869999.995999988168 3921944.978000000119 60325.136805923 2024-01-16T03:17:00.031760+00:00 19994330.282999999821 28999999.963999990374 27870000.009999990463 3923144.083000003826 60325.136817344 2024-01-16T03:17:01.018517+00:00 19994330.287999998778 29000000.013000000268 27870000.010000050068 3922174.923999994993 60325.136829127 2024-01-16T03:17:02.036536+00:00 19994330.287999998778 28999999.973000001162 27869999.942999958992 3923318.028999999166 60325.136840729 2024-01-16T03:17:03.038943+00:00 19994330.286999989301 29000000.061000000685 27870000.108999971300 3930879.000000000000 60325.136852149 2024-01-16T03:17:04.025715+00:00 19994330.291000008583 28999999.948999989778 27869999.900000099093 3925322.067000002135 60325.136863751 2024-01-16T03:17:05.028112+00:00 19994330.286000009626 29000000.047000009567 27870000.075999978930 3922487.054000005126 60325.136875353 2024-01-16T03:17:06.030506+00:00 19994330.292999979109 28999999.993999991566 27870000.000999931246 3922920.872999995947 60325.136886955 2024-01-16T03:17:07.032904+00:00 19994330.282000008970 28999999.960000008345 27869999.986000061035 3923507.017000005115 60325.136898376 2024-01-16T03:17:08.019678+00:00 19994330.287999991328 29000000.022999998182 27869999.967999938875 3921011.023999989033 60325.136910159 2024-01-16T03:17:09.037696+00:00 19994330.289000000805 28999999.994000021368 27870000.003000020981 3920302.990000010002 60325.136921579 2024-01-16T03:17:10.024472+00:00 19994330.285000000149 29000000.004999969155 27870000.016000028700 3923561.031000003219 60325.136933181 2024-01-16T03:17:11.026876+00:00 19994330.286000009626 29000000.015000049025 27870000.034000039101 3925065.942999988794 60325.136944964 2024-01-16T03:17:12.044894+00:00 19994330.292999979109 28999999.988999959081 27869999.945999979973 3925033.987000002991 60325.136956385 2024-01-16T03:17:13.031669+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3923165.048999994993 60325.136967987 2024-01-16T03:17:14.034062+00:00 19994330.283999979496 28999999.971000019461 27869999.961000081152 3923580.012000008952 60325.136979408 2024-01-16T03:17:15.020831+00:00 19994330.290000021458 29000000.026999950409 27870000.047999981791 3923647.909999995958 60325.136991191 2024-01-16T03:17:16.038859+00:00 19994330.286000009626 28999999.994000021368 27869999.998999949545 3923805.100999996066 60325.137002612 2024-01-16T03:17:17.025633+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3922440.922000005841 60325.137014213 2024-01-16T03:17:18.028033+00:00 19994330.288999971002 28999999.980000019073 27870000.001000050455 3925931.053000003099 60325.137025815 2024-01-16T03:17:19.030430+00:00 19994330.289000030607 29000000.020999971777 27869999.980000019073 3925272.000000000000 60325.137037417 2024-01-16T03:17:20.032821+00:00 19994330.290999948978 28999999.978999968618 27869999.977000001818 3928883.947999998927 60325.137049019 2024-01-16T03:17:21.035218+00:00 19994330.285000029951 29000000.012000080198 27870000.063000001013 3925376.998999983072 60325.137060545 2024-01-16T03:17:22.031101+00:00 19994330.293999969959 29000000.030999898911 27869999.978000011295 3922137.002000004053 60325.137072222 2024-01-16T03:17:23.040001+00:00 19994330.282999988645 28999999.981000069529 27869999.979999989271 3922484.036000012886 60325.137083568 2024-01-16T03:17:24.020271+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3918707.041999996174 60325.137095351 2024-01-16T03:17:25.038292+00:00 19994330.286000009626 29000000.000000000000 27870000.025999989361 3926622.967000008095 60325.137106772 2024-01-16T03:17:26.025067+00:00 19994330.291000008583 29000000.012000080198 27870000.011000011116 3916753.030999987852 60325.137118373 2024-01-16T03:17:27.027458+00:00 19994330.287999991328 28999999.995999928564 27869999.962999999523 3923410.029000014067 60325.137129975 2024-01-16T03:17:28.029853+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3916726.095999985933 60325.137141577 2024-01-16T03:17:29.032252+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3922336.860000013839 60325.137153179 2024-01-16T03:17:30.034648+00:00 19994330.284999970347 28999999.970000028610 27869999.949999991804 3923533.939999998081 60325.137164600 2024-01-16T03:17:31.021424+00:00 19994330.288000110537 29000000.001999970526 27870000.031000021845 3922323.018999993801 60325.137176382 2024-01-16T03:17:32.039452+00:00 19994330.288999918848 29000000.011000040919 27869999.977999988943 3926686.027000010014 60325.137187804 2024-01-16T03:17:33.026239+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3927145.003999977838 60325.137199406 2024-01-16T03:17:34.028637+00:00 19994330.292999979109 29000000.023999929428 27870000.032999988645 3924547.997000008821 60325.137211007 2024-01-16T03:17:35.031028+00:00 19994330.284000039101 28999999.957000020891 27869999.935999989510 3924360.986999989022 60325.137222609 2024-01-16T03:17:36.033420+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3925645.987000017893 60325.137234030 2024-01-16T03:17:37.020190+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3926025.063999981154 60325.137245632 2024-01-16T03:17:38.022589+00:00 19994330.286000009626 28999999.986999999732 27870000.038999971002 3927087.972000002861 60325.137257414 2024-01-16T03:17:39.040609+00:00 19994330.287000060081 28999999.980000000447 27869999.957000080496 3924970.936000018846 60325.137268836 2024-01-16T03:17:40.027381+00:00 19994330.288999918848 28999999.980999998748 27869999.997999910265 3925365.020999997854 60325.137280437 2024-01-16T03:17:41.029777+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3929332.004000008106 60325.137292039 2024-01-16T03:17:42.032172+00:00 19994330.289999961853 28999999.996999990195 27869999.947000030428 3924709.988999993075 60325.137303641 2024-01-16T03:17:43.034567+00:00 19994330.287000060081 28999999.984000001103 27870000.008000019938 3925823.104000002146 60325.137315062 2024-01-16T03:17:44.021343+00:00 19994330.286999940872 29000000.013999998569 27870000.039999961853 3926599.926999986172 60325.137326845 2024-01-16T03:17:45.039362+00:00 19994330.288000110537 28999999.996000021696 27869999.981000069529 3924010.053999990225 60325.137338265 2024-01-16T03:17:46.026137+00:00 19994330.285999890417 28999999.968999978155 27869999.998000029474 3921885.975000023842 60325.137349867 2024-01-16T03:17:47.028534+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3925359.896999984980 60325.137361469 2024-01-16T03:17:48.030926+00:00 19994330.296000000089 29000000.018000010401 27870000.044999960810 3926089.807999997865 60325.137373071 2024-01-16T03:17:49.033320+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3927241.259000002872 60325.137384673 2024-01-16T03:17:50.035719+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3924850.069000006188 60325.137396093 2024-01-16T03:17:51.022493+00:00 19994330.293000001460 29000000.032000008970 27869999.992999911308 3925610.979999988806 60325.137407877 2024-01-16T03:17:52.040517+00:00 19994330.282000001520 28999999.986999988556 27869999.998000029474 3925468.950000017881 60325.137419297 2024-01-16T03:17:53.027301+00:00 19994330.291999999434 29000000.005999978632 27869999.983999971300 3923020.078999996185 60325.137430899 2024-01-16T03:17:54.029700+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3926244.953000009060 60325.137442320 2024-01-16T03:17:55.016467+00:00 19994330.287000000477 29000000.027000010014 27869999.962000008672 3924130.962999999989 60325.137454103 2024-01-16T03:17:56.034490+00:00 19994330.287999998778 28999999.996000051498 27870000.032000061125 3925629.018000007141 60325.137465705 2024-01-16T03:17:57.036886+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3927016.041999996174 60325.137477126 2024-01-16T03:17:58.023656+00:00 19994330.285999979824 28999999.998000029474 27870000.046999931335 3922561.931999980938 60325.137488908 2024-01-16T03:17:59.041682+00:00 19994330.287000000477 29000000.003000020981 27870000.000999998301 3919449.929000020027 60325.137500329 2024-01-16T03:18:00.028462+00:00 19994330.288000021130 29000000.019999980927 27869999.995000001043 3923370.995999991894 60325.137511931 2024-01-16T03:18:01.030845+00:00 19994330.287999991328 29000000.001000050455 27869999.956999998540 3923181.093999981880 60325.137523457 2024-01-16T03:18:02.026730+00:00 19994330.287000000477 28999999.973999980837 27869999.995999988168 3926938.056999980938 60325.137535135 2024-01-16T03:18:03.035632+00:00 19994330.289000000805 29000000.037999991328 27870000.074999999255 3923063.974000037182 60325.137546480 2024-01-16T03:18:04.015899+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3922551.962000011932 60325.137558263 2024-01-16T03:18:05.033920+00:00 19994330.290000021458 28999999.965999960899 27869999.957000020891 3924169.964999973774 60325.137569940 2024-01-16T03:18:06.042825+00:00 19994330.285000029951 29000000.014000058174 27869999.993999991566 3924142.110000013839 60325.137581286 2024-01-16T03:18:07.023104+00:00 19994330.289999961853 28999999.996999979019 27870000.025999989361 3922857.801999986172 60325.137593069 2024-01-16T03:18:08.041119+00:00 19994330.285000029951 29000000.042000059038 27870000.021000031382 3924497.119000018109 60325.137604489 2024-01-16T03:18:09.027897+00:00 19994330.289999961853 28999999.977000001818 27869999.948000010103 3920921.047999978065 60325.137616091 2024-01-16T03:18:10.030292+00:00 19994330.285000029951 29000000.000000000000 27869999.974999960512 3926655.925999999046 60325.137627512 2024-01-16T03:18:11.017061+00:00 19994330.290000021458 28999999.980000019073 27870000.018000010401 3927366.009000002872 60325.137639295 2024-01-16T03:18:12.035082+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3928379.967000008095 60325.137650716 2024-01-16T03:18:13.021859+00:00 19994330.289000030607 29000000.041999939829 27870000.095999959856 3929237.986999989022 60325.137662318 2024-01-16T03:18:14.024258+00:00 19994330.285999950022 29000000.001999970526 27869999.974000040442 3926044.023000001907 60325.137674101 2024-01-16T03:18:15.042278+00:00 19994330.287000000477 28999999.978999998420 27869999.971000019461 3922877.114000021946 60325.137685522 2024-01-16T03:18:16.029050+00:00 19994330.287000000477 29000000.035999998450 27869999.995000001043 3924065.963999987114 60325.137697123 2024-01-16T03:18:17.031445+00:00 19994330.287999991328 28999999.997000001371 27870000.007999960333 3927811.970000029076 60325.137708725 2024-01-16T03:18:18.033840+00:00 19994330.287999991328 28999999.942000001669 27869999.971999999136 3923194.000000000000 60325.137720327 2024-01-16T03:18:19.036243+00:00 19994330.292000059038 29000000.004999980330 27870000.013000011444 3925842.098999977112 60325.137731748 2024-01-16T03:18:20.023022+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3920659.971000016201 60325.137743350 2024-01-16T03:18:21.025424+00:00 19994330.284999970347 28999999.974000010639 27869999.995999928564 3924003.083000003826 60325.137754952 2024-01-16T03:18:22.027816+00:00 19994330.287999991328 29000000.043000008911 27870000.019000049680 3922448.912999988068 60325.137766554 2024-01-16T03:18:23.030216+00:00 19994330.288000110537 29000000.011999990791 27870000.032999988645 3921051.987999976147 60325.137778156 2024-01-16T03:18:24.032613+00:00 19994330.283999919891 28999999.996999979019 27869999.988000039011 3922943.965000032913 60325.137789757 2024-01-16T03:18:25.035009+00:00 19994330.290000081062 28999999.993000030518 27869999.998000029474 3922691.074999988079 60325.137801359 2024-01-16T03:18:26.037405+00:00 19994330.295999880880 29000000.000999990851 27869999.990999940783 3921388.912999988068 60325.137812780 2024-01-16T03:18:27.024180+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3922256.949999988079 60325.137824382 2024-01-16T03:18:28.026580+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3925225.073000013828 60325.137835984 2024-01-16T03:18:29.028975+00:00 19994330.292000059038 28999999.995999988168 27869999.960999969393 3922629.944999992847 60325.137847585 2024-01-16T03:18:30.031371+00:00 19994330.282999988645 29000000.022000011057 27870000.047000050545 3924663.059000014793 60325.137859006 2024-01-16T03:18:31.018142+00:00 19994330.286999940872 28999999.939000010490 27869999.932000041008 3921950.963999987114 60325.137870789 2024-01-16T03:18:32.036163+00:00 19994330.291000008583 29000000.051999989897 27870000.058999899775 3928840.042999982834 60325.137882391 2024-01-16T03:18:33.038565+00:00 19994330.289999961853 29000000.015000049025 27870000.041000008583 3923682.947000027169 60325.137893812 2024-01-16T03:18:34.025341+00:00 19994330.287000060081 28999999.982999920845 27869999.986000061035 3925897.996999979019 60325.137905414 2024-01-16T03:18:35.027740+00:00 19994330.289000030607 29000000.024999979883 27869999.967999938875 3925704.086000024807 60325.137917016 2024-01-16T03:18:36.030135+00:00 19994330.285999890417 28999999.973000049591 27870000.006000038236 3925158.855000019073 60325.137928617 2024-01-16T03:18:37.032503+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3926738.046999990940 60325.137940038 2024-01-16T03:18:38.019232+00:00 19994330.287999991328 28999999.996999979019 27869999.969000000507 3923770.935000001919 60325.137951820 2024-01-16T03:18:39.037212+00:00 19994330.287000060081 29000000.019000049680 27870000.065000008792 3925219.120999991894 60325.137963241 2024-01-16T03:18:40.023986+00:00 19994330.288999918848 28999999.946999911219 27869999.905999988317 3925184.050999999046 60325.137974842 2024-01-16T03:18:41.026389+00:00 19994330.289000030607 29000000.036000009626 27870000.035999998450 3926017.956999958027 60325.137986625 2024-01-16T03:18:42.044411+00:00 19994330.287999991328 28999999.961000081152 27870000.022999998182 3921971.073000013828 60325.137998046 2024-01-16T03:18:43.031182+00:00 19994330.287999991328 29000000.050999999046 27869999.978999998420 3931211.909000039101 60325.138009648 2024-01-16T03:18:44.033576+00:00 19994330.286000009626 28999999.996999979019 27870000.059999998659 3925747.019999980927 60325.138021174 2024-01-16T03:18:45.029465+00:00 19994330.287999998778 28999999.998000029474 27869999.971000019461 3929461.917999982834 60325.138032852 2024-01-16T03:18:46.038369+00:00 19994330.287000000477 29000000.042999979109 27870000.041999999434 3925135.986000000965 60325.138044197 2024-01-16T03:18:47.018644+00:00 19994330.289999999106 28999999.939000010490 27869999.974999960512 3921536.966000020970 60325.138055980 2024-01-16T03:18:48.036668+00:00 19994330.285000000149 29000000.022999998182 27869999.994000021368 3925957.055999993812 60325.138067401 2024-01-16T03:18:49.023442+00:00 19994330.290000010282 29000000.008000019938 27869999.986999988556 3925899.921999990940 60325.138079003 2024-01-16T03:18:50.025845+00:00 19994330.292000010610 28999999.993999961764 27869999.988000039011 3926231.125999987125 60325.138090786 2024-01-16T03:18:51.043864+00:00 19994330.285999979824 28999999.991999980062 27870000.039999961853 3925202.090000032913 60325.138102206 2024-01-16T03:18:52.030638+00:00 19994330.288000021130 29000000.015000000596 27869999.973000049591 3921710.833000003826 60325.138113808 2024-01-16T03:18:53.033034+00:00 19994330.285999979824 29000000.030000001192 27870000.008999940008 3924350.055999993812 60325.138125229 2024-01-16T03:18:54.019807+00:00 19994330.289000000805 28999999.942000001669 27869999.987000048161 3924663.067999958992 60325.138137012 2024-01-16T03:18:55.037829+00:00 19994330.287000000477 29000000.008000001311 27870000.005999978632 3928141.036000012886 60325.138148433 2024-01-16T03:18:56.024603+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3932004.892000020016 60325.138160035 2024-01-16T03:18:57.026999+00:00 19994330.285999979824 28999999.978999998420 27869999.981000069529 3926105.962999999989 60325.138171636 2024-01-16T03:18:58.029395+00:00 19994330.287000000477 29000000.021000001580 27870000.001999970526 3925175.962999999989 60325.138183238 2024-01-16T03:18:59.031787+00:00 19994330.289000030607 28999999.969000011683 27870000.009999990463 3925799.134000002872 60325.138194840 2024-01-16T03:19:00.034178+00:00 19994330.287999991328 28999999.998999979347 27869999.912999991328 3927073.895999968052 60325.138206261 2024-01-16T03:19:01.020943+00:00 19994330.287999991328 29000000.088999990374 27870000.092000011355 3929235.007000029087 60325.138218043 2024-01-16T03:19:02.038962+00:00 19994330.286000009626 28999999.924000021070 27869999.919999960810 3925052.013999938965 60325.138229465 2024-01-16T03:19:03.025742+00:00 19994330.291000008583 29000000.027000010014 27870000.014000058174 3928827.017000079155 60325.138241067 2024-01-16T03:19:04.028138+00:00 19994330.288999971002 28999999.967000011355 27870000.008999940008 3925958.940999985207 60325.138252668 2024-01-16T03:19:05.030535+00:00 19994330.285000029951 29000000.033999979496 27870000.018000010401 3929195.082000017166 60325.138264270 2024-01-16T03:19:06.032929+00:00 19994330.288999971002 28999999.976000010967 27870000.009000059217 3927473.006999969017 60325.138275691 2024-01-16T03:19:07.019703+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3924678.986999989022 60325.138287293 2024-01-16T03:19:08.022099+00:00 19994330.287000000477 28999999.979000028223 27869999.990999940783 3925141.011999965180 60325.138299075 2024-01-16T03:19:09.040119+00:00 19994330.290000021458 29000000.005999978632 27870000.014000058174 3926289.994000076782 60325.138310497 2024-01-16T03:19:10.026897+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3922964.962000011932 60325.138322098 2024-01-16T03:19:11.029298+00:00 19994330.293000038713 29000000.006999969482 27870000.033999919891 3928508.011999965180 60325.138333700 2024-01-16T03:19:12.031700+00:00 19994330.285999890417 29000000.004999998957 27869999.983000040054 3928509.162999988068 60325.138345302 2024-01-16T03:19:13.034093+00:00 19994330.286000009626 29000000.026000019163 27870000.059000018984 3926630.886000037193 60325.138356723 2024-01-16T03:19:14.020864+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3930841.975000023842 60325.138368506 2024-01-16T03:19:15.038889+00:00 19994330.285000089556 28999999.986000061035 27870000.031000021845 3925917.070999979973 60325.138379927 2024-01-16T03:19:16.025670+00:00 19994330.285999890417 29000000.004999998957 27869999.973000001162 3929796.939999938011 60325.138391529 2024-01-16T03:19:17.028070+00:00 19994330.289000030607 28999999.960999969393 27869999.958999998868 3926990.940000057220 60325.138403130 2024-01-16T03:19:18.030464+00:00 19994330.292000059038 29000000.050999999046 27870000.043000001460 3926821.074999928009 60325.138414732 2024-01-16T03:19:19.032859+00:00 19994330.283999919891 29000000.003999948502 27869999.956000000238 3925832.976999998093 60325.138426334 2024-01-16T03:19:20.035251+00:00 19994330.291000008583 28999999.989000078291 27870000.038999989629 3928163.016000031959 60325.138437755 2024-01-16T03:19:21.022017+00:00 19994330.287000060081 28999999.951999899000 27870000.008000019938 3927549.986999989022 60325.138449538 2024-01-16T03:19:22.040040+00:00 19994330.284999970347 29000000.054000020027 27869999.974000010639 3931259.993000030983 60325.138460958 2024-01-16T03:19:23.026811+00:00 19994330.289000030607 28999999.989000078291 27869999.995999988168 3921929.019999980927 60325.138472560 2024-01-16T03:19:24.029203+00:00 19994330.289999961853 29000000.001999970526 27869999.974000010639 3926015.988999962807 60325.138484087 2024-01-16T03:19:25.025098+00:00 19994330.287999991328 28999999.952000018209 27870000.016999989748 3923509.964000105858 60325.138495764 2024-01-16T03:19:26.033999+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3922730.071999907028 60325.138507110 2024-01-16T03:19:27.014273+00:00 19994330.287999991328 28999999.968999978155 27869999.979000028223 3924186.045000075828 60325.138518892 2024-01-16T03:19:28.032294+00:00 19994330.287000060081 28999999.978999968618 27870000.011999960989 3927656.884999989998 60325.138530570 2024-01-16T03:19:29.041205+00:00 19994330.286000009626 29000000.057999968529 27870000.026000019163 3925071.110999941826 60325.138541915 2024-01-16T03:19:30.021477+00:00 19994330.287999991328 28999999.993999999017 27869999.949999991804 3928924.850000023842 60325.138553698 2024-01-16T03:19:31.039502+00:00 19994330.289000030607 29000000.022999990731 27870000.035000029951 3929382.106000065804 60325.138565119 2024-01-16T03:19:32.026273+00:00 19994330.291000008583 28999999.968000009656 27870000.009999990463 3925709.939999938011 60325.138576721 2024-01-16T03:19:33.028672+00:00 19994330.285999890417 29000000.008999988437 27869999.933999959379 3925036.024999976158 60325.138588142 2024-01-16T03:19:34.015447+00:00 19994330.290000081062 29000000.002000000328 27870000.073000010103 3925444.983000040054 60325.138599924 2024-01-16T03:19:35.033465+00:00 19994330.287999991328 29000000.004000011832 27869999.938000019640 3926684.041999936104 60325.138611346 2024-01-16T03:19:36.020243+00:00 19994330.284000039101 28999999.986000001431 27870000.031999949366 3925584.964000105858 60325.138622947 2024-01-16T03:19:37.022644+00:00 19994330.288999918848 28999999.986000001431 27869999.962000008672 3921809.956999897957 60325.138634730 2024-01-16T03:19:38.040662+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3926860.080000042915 60325.138646151 2024-01-16T03:19:39.027435+00:00 19994330.289999999106 28999999.991999980062 27870000.000000000000 3924736.922000051010 60325.138657752 2024-01-16T03:19:40.029832+00:00 19994330.287999998778 29000000.004000011832 27869999.976000070572 3925868.047999978065 60325.138669354 2024-01-16T03:19:41.032229+00:00 19994330.290000010282 29000000.022000011057 27870000.064000010490 3920867.987999916077 60325.138680956 2024-01-16T03:19:42.034626+00:00 19994330.287999998778 28999999.974999960512 27869999.946999911219 3922773.999000072014 60325.138692377 2024-01-16T03:19:43.021405+00:00 19994330.287000000477 28999999.989000018686 27870000.029000040144 3924975.967999935150 60325.138703979 2024-01-16T03:19:44.023806+00:00 19994330.285000000149 29000000.050999999046 27870000.042000059038 3923934.981000065804 60325.138715581 2024-01-16T03:19:45.026206+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3924715.029000043869 60325.138727183 2024-01-16T03:19:46.028607+00:00 19994330.288999971002 29000000.018000010401 27869999.980999950320 3930135.049999951851 60325.138738785 2024-01-16T03:19:47.031001+00:00 19994330.288000021130 29000000.004000011832 27870000.042999979109 3923568.952999948990 60325.138750386 2024-01-16T03:19:48.033397+00:00 19994330.287999991328 28999999.985000010580 27869999.964000109583 3926180.078000069130 60325.138761988 2024-01-16T03:19:49.035795+00:00 19994330.289000000805 28999999.973999980837 27870000.007999900728 3925346.927999972831 60325.138773409 2024-01-16T03:19:50.022568+00:00 19994330.285000000149 29000000.039000030607 27870000.050000071526 3927530.042000054847 60325.138785011 2024-01-16T03:19:51.024970+00:00 19994330.291000008583 28999999.957999940962 27869999.937999960035 3922501.922999978065 60325.138796613 2024-01-16T03:19:52.027371+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3929339.085999966133 60325.138808215 2024-01-16T03:19:53.029762+00:00 19994330.287000000477 29000000.006000038236 27870000.011000040919 3927958.942999958992 60325.138819636 2024-01-16T03:19:54.016531+00:00 19994330.289999961853 28999999.997999910265 27870000.003999948502 3926461.101999998093 60325.138831418 2024-01-16T03:19:55.034551+00:00 19994330.287000000477 28999999.996000051498 27869999.982999999076 3922720.930999993812 60325.138843020 2024-01-16T03:19:56.036950+00:00 19994330.290000021458 29000000.029999971390 27870000.013000000268 3930721.986000061035 60325.138854441 2024-01-16T03:19:57.023729+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3923380.052999972831 60325.138866043 2024-01-16T03:19:58.026127+00:00 19994330.286000009626 28999999.968000050634 27869999.969000011683 3925839.922000051010 60325.138877645 2024-01-16T03:19:59.028522+00:00 19994330.287999991328 28999999.995999928564 27870000.023999989033 3924067.987999916077 60325.138889247 2024-01-16T03:20:00.030927+00:00 19994330.287000000477 28999999.982000108808 27870000.018999990076 3924131.117000102997 60325.138900667 2024-01-16T03:20:01.017682+00:00 19994330.289000030607 29000000.014999989420 27869999.936000019312 3922489.970999956131 60325.138912450 2024-01-16T03:20:02.035699+00:00 19994330.289999961853 29000000.009999990463 27870000.043999999762 3925090.967999935150 60325.138923871 2024-01-16T03:20:03.022474+00:00 19994330.289000030607 29000000.021000031382 27870000.040999978781 3933208.961000084877 60325.138935473 2024-01-16T03:20:04.024877+00:00 19994330.283999979496 28999999.983999971300 27869999.972000028938 3925885.088999987114 60325.138947075 2024-01-16T03:20:05.027280+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3926412.029999970924 60325.138958677 2024-01-16T03:20:06.029684+00:00 19994330.286999940872 28999999.983999971300 27869999.965999960899 3929561.889999986161 60325.138970279 2024-01-16T03:20:07.032078+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3933433.017000079155 60325.138981805 2024-01-16T03:20:08.027962+00:00 19994330.286000009626 29000000.010000001639 27870000.035000029951 3926991.902999997139 60325.138993482 2024-01-16T03:20:09.036866+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3930322.105999947060 60325.139004828 2024-01-16T03:20:10.017131+00:00 19994330.292000059038 28999999.999000009149 27870000.016000028700 3929950.106999992859 60325.139016611 2024-01-16T03:20:11.035153+00:00 19994330.284999970347 29000000.002999991179 27869999.991999980062 3929324.955000042915 60325.139028031 2024-01-16T03:20:12.021925+00:00 19994330.286000009626 28999999.988999988884 27870000.006999969482 3929925.909999967087 60325.139039633 2024-01-16T03:20:13.024322+00:00 19994330.287000060081 28999999.984000001103 27869999.954999979585 3925619.985999941826 60325.139051416 2024-01-16T03:20:14.042333+00:00 19994330.287999991328 29000000.062000010163 27870000.042999979109 3926620.045000075828 60325.139062837 2024-01-16T03:20:15.029104+00:00 19994330.288999918848 28999999.975000020117 27870000.003000020981 3926210.970000029076 60325.139074439 2024-01-16T03:20:16.031502+00:00 19994330.287000060081 29000000.007999960333 27870000.009999990463 3927634.095999956131 60325.139085860 2024-01-16T03:20:17.018276+00:00 19994330.291999939829 28999999.996000051498 27869999.964000109583 3928057.944000006188 60325.139097642 2024-01-16T03:20:18.036301+00:00 19994330.285000089556 28999999.971999999136 27869999.994999889284 3923363.990000010002 60325.139109063 2024-01-16T03:20:19.023085+00:00 19994330.289999961853 28999999.980999950320 27870000.050999999046 3931614.023999928962 60325.139120665 2024-01-16T03:20:20.025483+00:00 19994330.284999970347 29000000.045000020415 27869999.965000029653 3927305.072000027169 60325.139132267 2024-01-16T03:20:21.027880+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3928128.916000009049 60325.139143869 2024-01-16T03:20:22.030274+00:00 19994330.287000060081 28999999.971000019461 27870000.026999950409 3926916.016000031959 60325.139155471 2024-01-16T03:20:23.032667+00:00 19994330.286999940872 29000000.005999978632 27869999.955000039190 3927053.039999961853 60325.139166892 2024-01-16T03:20:24.019445+00:00 19994330.292000059038 28999999.995999988168 27870000.026999950409 3929513.909000039101 60325.139178675 2024-01-16T03:20:25.037468+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3929408.996999979019 60325.139190095 2024-01-16T03:20:26.024249+00:00 19994330.287000060081 28999999.980000019073 27869999.945000048727 3929716.082999945153 60325.139201697 2024-01-16T03:20:27.026645+00:00 19994330.286999940872 29000000.057000041008 27870000.072000030428 3929194.899000049103 60325.139213299 2024-01-16T03:20:28.029047+00:00 19994330.287000060081 28999999.965000029653 27870000.011999960989 3932301.083000063896 60325.139224901 2024-01-16T03:20:29.031448+00:00 19994330.287999991328 29000000.031999949366 27869999.986000061035 3928097.995999931823 60325.139236322 2024-01-16T03:20:30.018223+00:00 19994330.289999961853 28999999.988000039011 27869999.931999921799 3928787.914999961853 60325.139247924 2024-01-16T03:20:31.020619+00:00 19994330.289999961853 28999999.995999928564 27870000.057999968529 3924054.019000052940 60325.139259706 2024-01-16T03:20:32.038634+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3921099.016000031959 60325.139271128 2024-01-16T03:20:33.025411+00:00 19994330.287000000477 28999999.981999989599 27869999.951000001281 3927222.039999961853 60325.139282729 2024-01-16T03:20:34.027810+00:00 19994330.285999998450 29000000.026000019163 27870000.054999999702 3925020.955000042915 60325.139294331 2024-01-16T03:20:35.030207+00:00 19994330.289000000805 28999999.925999999046 27869999.907999999821 3924429.957999945153 60325.139305933 2024-01-16T03:20:36.032601+00:00 19994330.287999998778 29000000.051999930292 27870000.021999999881 3927406.073000072967 60325.139317354 2024-01-16T03:20:37.019376+00:00 19994330.287000000477 28999999.987000111490 27870000.035999998450 3926988.012999891769 60325.139328956 2024-01-16T03:20:38.021777+00:00 19994330.291000008583 29000000.039999961853 27869999.993000000715 3925077.844000101089 60325.139340569 2024-01-16T03:20:39.025179+00:00 19994330.287999991328 28999999.922999981791 27869999.977000001818 3921909.149999976158 60325.139352171 2024-01-16T03:20:40.027582+00:00 19994330.286000009626 29000000.078999999911 27870000.037000000477 3922833.842000008095 60325.139363773 2024-01-16T03:20:41.029980+00:00 19994330.287999991328 28999999.950999978930 27869999.964000020176 3923528.220999956131 60325.139375375 2024-01-16T03:20:42.032379+00:00 19994330.287999991328 29000000.017000079155 27869999.988000009209 3925393.937000035774 60325.139386976 2024-01-16T03:20:43.034757+00:00 19994330.289000000805 28999999.973999980837 27870000.029999971390 3922895.935999989975 60325.139398397 2024-01-16T03:20:44.021528+00:00 19994330.287000000477 29000000.057999998331 27870000.016000028700 3923888.972000002861 60325.139409999 2024-01-16T03:20:45.023928+00:00 19994330.289000000805 28999999.960999999195 27869999.986000001431 3931336.018000007141 60325.139421601 2024-01-16T03:20:46.026327+00:00 19994330.287999991328 28999999.989000011235 27870000.016999959946 3932274.990999937057 60325.139433203 2024-01-16T03:20:47.028729+00:00 19994330.291000008583 29000000.021000001580 27869999.989000018686 3929486.002000092994 60325.139444729 2024-01-16T03:20:48.024620+00:00 19994330.283999979496 28999999.968999978155 27869999.960999969393 3923216.006999969017 60325.139456406 2024-01-16T03:20:49.033520+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3927364.995000004768 60325.139468008 2024-01-16T03:20:50.035916+00:00 19994330.287000000477 29000000.040999978781 27870000.059999998659 3928462.077999948990 60325.139479535 2024-01-16T03:20:51.031804+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3932709.031000018120 60325.139491137 2024-01-16T03:20:52.034204+00:00 19994330.291000008583 28999999.996000021696 27869999.986999988556 3920085.888000010978 60325.139502558 2024-01-16T03:20:53.020986+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3926781.072999954224 60325.139514159 2024-01-16T03:20:54.023382+00:00 19994330.287999991328 29000000.023999989033 27870000.037999991328 3919783.952000021935 60325.139525761 2024-01-16T03:20:55.025776+00:00 19994330.290000021458 28999999.971000019461 27870000.003000020981 3922676.072000027169 60325.139537363 2024-01-16T03:20:56.028172+00:00 19994330.287999991328 29000000.041000008583 27870000.008999940008 3926206.947000027169 60325.139548784 2024-01-16T03:20:57.014954+00:00 19994330.286000009626 28999999.944999989122 27869999.980000019073 3923771.991999983788 60325.139560567 2024-01-16T03:20:58.032972+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3927094.965000032913 60325.139572169 2024-01-16T03:20:59.035373+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3925006.101999998093 60325.139583590 2024-01-16T03:21:00.022155+00:00 19994330.287999991328 28999999.967000011355 27869999.936999920756 3925776.918999909889 60325.139595372 2024-01-16T03:21:01.040163+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3923200.058000088204 60325.139606793 2024-01-16T03:21:02.026943+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3924964.997999907006 60325.139618395 2024-01-16T03:21:03.029342+00:00 19994330.284999970347 29000000.037999991328 27869999.994000080973 3926901.871000051033 60325.139629816 2024-01-16T03:21:04.016112+00:00 19994330.292999979109 29000000.004999998957 27870000.088999990374 3928600.118999958038 60325.139641599 2024-01-16T03:21:05.034130+00:00 19994330.285000089556 28999999.988000039011 27869999.921000000089 3927154.050000071991 60325.139653020 2024-01-16T03:21:06.020910+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3925433.004999995232 60325.139664622 2024-01-16T03:21:07.023314+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3929090.947999954224 60325.139676404 2024-01-16T03:21:08.041326+00:00 19994330.292999979109 29000000.046999931335 27870000.026000019163 3925849.078000069130 60325.139687825 2024-01-16T03:21:09.028104+00:00 19994330.286999940872 28999999.963000059128 27869999.970999959856 3924928.870999931823 60325.139699427 2024-01-16T03:21:10.030502+00:00 19994330.282999988645 28999999.977999929339 27870000.011999960989 3929949.080000042915 60325.139710848 2024-01-16T03:21:11.017283+00:00 19994330.292000059038 29000000.032999988645 27870000.024000048637 3928207.936999917030 60325.139722631 2024-01-16T03:21:12.035303+00:00 19994330.286999940872 28999999.988000039011 27869999.947999998927 3920184.031000018120 60325.139734052 2024-01-16T03:21:13.022081+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3925610.006000041962 60325.139745654 2024-01-16T03:21:14.024482+00:00 19994330.287000060081 28999999.986000061035 27869999.951000008732 3923528.975000023842 60325.139757256 2024-01-16T03:21:15.026887+00:00 19994330.288999918848 29000000.008000019938 27870000.040999989957 3924043.047999978065 60325.139768858 2024-01-16T03:21:16.029287+00:00 19994330.290000081062 29000000.026000019163 27870000.011000011116 3923641.955000042915 60325.139780459 2024-01-16T03:21:17.031682+00:00 19994330.285999890417 28999999.974999900907 27869999.995999988168 3927935.979999899864 60325.139791880 2024-01-16T03:21:18.018461+00:00 19994330.288000110537 29000000.053000088781 27870000.000000000000 3928206.985000013839 60325.139803663 2024-01-16T03:21:19.036479+00:00 19994330.285999890417 28999999.963999990374 27869999.955000009388 3926611.074000000954 60325.139815084 2024-01-16T03:21:20.023251+00:00 19994330.288000110537 28999999.979999899864 27870000.003999978304 3927815.990999998990 60325.139826686 2024-01-16T03:21:21.025653+00:00 19994330.285999890417 29000000.026000000536 27870000.041000038385 3927116.945000001229 60325.139838288 2024-01-16T03:21:22.028049+00:00 19994330.289000030607 28999999.985999990255 27869999.968999978155 3924903.032999999821 60325.139849890 2024-01-16T03:21:23.030443+00:00 19994330.292999979109 28999999.986000001431 27869999.986999988556 3923966.057999997865 60325.139861310 2024-01-16T03:21:24.017211+00:00 19994330.285000089556 29000000.011000011116 27870000.079999979585 3920912.054000000935 60325.139872912 2024-01-16T03:21:25.019601+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3922223.854999999981 60325.139884694 2024-01-16T03:21:26.037619+00:00 19994330.287000000477 29000000.005999978632 27869999.986000001431 3926508.952000000048 60325.139896116 2024-01-16T03:21:27.024387+00:00 19994330.285000000149 28999999.987000018358 27869999.982999980450 3927140.072999998927 60325.139907718 2024-01-16T03:21:28.026785+00:00 19994330.289000000805 29000000.015999998897 27869999.960000038147 3924001.993999999017 60325.139919319 2024-01-16T03:21:29.029186+00:00 19994330.285999998450 29000000.031000021845 27870000.062999960035 3923857.026000001002 60325.139930921 2024-01-16T03:21:30.031582+00:00 19994330.293000001460 28999999.973999980837 27869999.980000019073 3924282.906000003219 60325.139942448 2024-01-16T03:21:31.027476+00:00 19994330.289000000805 29000000.029999971390 27869999.934999939054 3927183.971000000834 60325.139954125 2024-01-16T03:21:32.036374+00:00 19994330.285999998450 28999999.980000019073 27870000.068000078201 3927896.049999997020 60325.139965470 2024-01-16T03:21:33.016640+00:00 19994330.287000000477 28999999.985000010580 27869999.942999958992 3926233.079000004102 60325.139977253 2024-01-16T03:21:34.034661+00:00 19994330.285000000149 28999999.968999978155 27870000.029000040144 3928971.950999998022 60325.139988855 2024-01-16T03:21:35.037061+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3925412.063999996055 60325.140000276 2024-01-16T03:21:36.023842+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3924963.957999996841 60325.140011878 2024-01-16T03:21:37.026244+00:00 19994330.291000008583 29000000.047999981791 27870000.042999979109 3928353.969000012148 60325.140023480 2024-01-16T03:21:38.028637+00:00 19994330.285000000149 28999999.993999961764 27869999.980000019073 3928717.032999991905 60325.140035082 2024-01-16T03:21:39.031033+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3924790.028999999166 60325.140046502 2024-01-16T03:21:40.017810+00:00 19994330.291000008583 29000000.040000081062 27870000.011999960989 3928254.012000008952 60325.140058285 2024-01-16T03:21:41.035828+00:00 19994330.284999970347 28999999.972999930382 27870000.026000019163 3925054.916999996174 60325.140069706 2024-01-16T03:21:42.022605+00:00 19994330.288000050932 28999999.996000051498 27869999.945999979973 3928545.145999997854 60325.140081308 2024-01-16T03:21:43.025006+00:00 19994330.288999971002 29000000.024999979883 27870000.052000049502 3924289.817000002135 60325.140092910 2024-01-16T03:21:44.027399+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3926517.064999998081 60325.140104512 2024-01-16T03:21:45.029797+00:00 19994330.288000050932 28999999.968000050634 27869999.939000010490 3924120.040999994148 60325.140116113 2024-01-16T03:21:46.032193+00:00 19994330.288999971002 29000000.023999929428 27870000.011999960989 3924687.969000012148 60325.140127534 2024-01-16T03:21:47.018961+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3926165.968999996781 60325.140139317 2024-01-16T03:21:48.036982+00:00 19994330.285000029951 28999999.995999928564 27870000.006999969482 3924660.994000003207 60325.140150738 2024-01-16T03:21:49.023761+00:00 19994330.288999971002 29000000.022000070661 27870000.070000048727 3928057.983999996912 60325.140162340 2024-01-16T03:21:50.026167+00:00 19994330.287000000477 28999999.977999929339 27869999.911999940872 3922920.077999994159 60325.140173761 2024-01-16T03:21:51.012946+00:00 19994330.293000038713 28999999.975000020117 27870000.017999999225 3928665.984999998938 60325.140185543 2024-01-16T03:21:52.030965+00:00 19994330.283999919891 29000000.000000000000 27870000.015999998897 3926028.149000003934 60325.140197145 2024-01-16T03:21:53.033366+00:00 19994330.291000008583 29000000.044999960810 27870000.035999998450 3927706.947999998927 60325.140208567 2024-01-16T03:21:54.020140+00:00 19994330.285000089556 28999999.978000041097 27869999.962000001222 3925261.964000015985 60325.140220349 2024-01-16T03:21:55.038160+00:00 19994330.288999918848 28999999.983999971300 27869999.957000020891 3925330.887999982107 60325.140231770 2024-01-16T03:21:56.024939+00:00 19994330.286000009626 29000000.039000030607 27870000.030000001192 3925073.094000012148 60325.140243372 2024-01-16T03:21:57.027338+00:00 19994330.287000060081 28999999.991999980062 27870000.021999981254 3926110.033999979030 60325.140254793 2024-01-16T03:21:58.014108+00:00 19994330.291999939829 29000000.002000000328 27870000.031000021845 3924575.844999998808 60325.140266575 2024-01-16T03:21:59.032124+00:00 19994330.285000089556 28999999.989999998361 27869999.975999981165 3926145.014000027906 60325.140277997 2024-01-16T03:22:00.018897+00:00 19994330.288999918848 28999999.999000001699 27870000.002000030130 3928352.958999990951 60325.140289598 2024-01-16T03:22:01.021280+00:00 19994330.290000081062 29000000.010999988765 27869999.977000001818 3924730.002000004053 60325.140301381 2024-01-16T03:22:02.039301+00:00 19994330.286000009626 28999999.969000011683 27869999.966999951750 3927351.129999995232 60325.140312802 2024-01-16T03:22:03.026083+00:00 19994330.286999940872 29000000.030000001192 27870000.050000008196 3926030.976999998093 60325.140324404 2024-01-16T03:22:04.028481+00:00 19994330.291000008583 28999999.974999990314 27869999.980000019073 3923383.035999984015 60325.140336005 2024-01-16T03:22:05.030875+00:00 19994330.286999940872 29000000.013999998569 27870000.004000011832 3926454.962000011932 60325.140347607 2024-01-16T03:22:06.033273+00:00 19994330.289000030607 29000000.037999991328 27870000.059999998659 3924597.020000011194 60325.140359028 2024-01-16T03:22:07.020041+00:00 19994330.287000060081 28999999.943000018597 27869999.927999969572 3927013.953999996185 60325.140370630 2024-01-16T03:22:08.022430+00:00 19994330.288999918848 29000000.037999991328 27870000.037000000477 3927420.060000001919 60325.140382232 2024-01-16T03:22:09.024827+00:00 19994330.286000009626 28999999.967000011355 27869999.967000070959 3928418.958000003826 60325.140393834 2024-01-16T03:22:10.027231+00:00 19994330.287999991328 29000000.020999971777 27869999.996999979019 3925706.080999999773 60325.140405436 2024-01-16T03:22:11.029627+00:00 19994330.291000008583 29000000.054000020027 27870000.090999960899 3928415.888999999035 60325.140417038 2024-01-16T03:22:12.032021+00:00 19994330.287999991328 28999999.920000020415 27869999.906000021845 3928645.961999983061 60325.140428639 2024-01-16T03:22:13.034418+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3922558.043000013102 60325.140440166 2024-01-16T03:22:14.030310+00:00 19994330.291000008583 29000000.017000019550 27870000.044999960810 3922143.965999991167 60325.140451767 2024-01-16T03:22:15.032707+00:00 19994330.292000059038 28999999.978000041097 27869999.988000039011 3928219.048999994993 60325.140463188 2024-01-16T03:22:16.019487+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3922448.935000001919 60325.140474790 2024-01-16T03:22:17.021887+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3927063.057999997865 60325.140486392 2024-01-16T03:22:18.024284+00:00 19994330.284000039101 28999999.963999990374 27869999.895999908447 3928235.909999995958 60325.140497994 2024-01-16T03:22:19.026683+00:00 19994330.292999979109 29000000.041999939829 27870000.091000080109 3927407.084000021219 60325.140509596 2024-01-16T03:22:20.029080+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3924019.014999986161 60325.140521198 2024-01-16T03:22:21.031477+00:00 19994330.285000000149 29000000.024000048637 27869999.986999988556 3926757.013999999035 60325.140532800 2024-01-16T03:22:22.033872+00:00 19994330.293000001460 28999999.968999978155 27869999.958999991417 3922974.104000002146 60325.140544220 2024-01-16T03:22:23.020649+00:00 19994330.285999998450 28999999.977000001818 27870000.014000058174 3925183.832000017166 60325.140555822 2024-01-16T03:22:24.023045+00:00 19994330.287000000477 29000000.039999961853 27870000.039000030607 3931933.093999981880 60325.140567424 2024-01-16T03:22:25.025446+00:00 19994330.287000019103 28999999.950999978930 27869999.951999899000 3927151.027000010014 60325.140579026 2024-01-16T03:22:26.027842+00:00 19994330.287999991328 29000000.032000061125 27870000.045000080019 3923603.949999988079 60325.140590447 2024-01-16T03:22:27.014615+00:00 19994330.289000000805 29000000.015999909490 27869999.962000008672 3928006.020999997854 60325.140602230 2024-01-16T03:22:28.032634+00:00 19994330.289999991655 29000000.039000030607 27870000.083999991417 3922901.113000005018 60325.140613832 2024-01-16T03:22:29.035033+00:00 19994330.288000021130 28999999.943000078201 27869999.927000001073 3926348.889999986161 60325.140625252 2024-01-16T03:22:30.021817+00:00 19994330.287000000477 29000000.011999960989 27870000.026000000536 3933181.935000001919 60325.140637035 2024-01-16T03:22:31.039842+00:00 19994330.287999991328 29000000.006999969482 27869999.993999999017 3928173.040000020992 60325.140648456 2024-01-16T03:22:32.026613+00:00 19994330.288000021130 28999999.996000051498 27869999.971000000834 3928003.014999986161 60325.140660058 2024-01-16T03:22:33.029008+00:00 19994330.284999970347 29000000.008999940008 27870000.036999989301 3926266.939999998081 60325.140671479 2024-01-16T03:22:34.015784+00:00 19994330.290000021458 28999999.977000001818 27869999.993000000715 3927153.097000002861 60325.140683262 2024-01-16T03:22:35.033804+00:00 19994330.287000000477 29000000.050999999046 27869999.988000009209 3923829.897000014782 60325.140694682 2024-01-16T03:22:36.020578+00:00 19994330.291999999434 28999999.997999999672 27870000.018999990076 3925074.028999983799 60325.140706284 2024-01-16T03:22:37.022977+00:00 19994330.286000009626 28999999.894000008702 27869999.968000020832 3925204.958000003826 60325.140718067 2024-01-16T03:22:38.040993+00:00 19994330.287000000477 29000000.069000009447 27870000.022999998182 3922563.098999977112 60325.140729488 2024-01-16T03:22:39.027779+00:00 19994330.289999961853 29000000.008999999613 27869999.972999989986 3926339.945000051986 60325.140741090 2024-01-16T03:22:40.030171+00:00 19994330.285000029951 28999999.978999998420 27869999.985000010580 3924169.986000000965 60325.140752511 2024-01-16T03:22:41.016943+00:00 19994330.287000000477 29000000.012999981642 27870000.005999978632 3927224.986000000965 60325.140764293 2024-01-16T03:22:42.034960+00:00 19994330.287999991328 28999999.988000009209 27870000.022000011057 3927493.942999958992 60325.140775721 2024-01-16T03:22:43.022239+00:00 19994330.292999979109 29000000.011999990791 27870000.006999969482 3930669.165000020992 60325.140787322 2024-01-16T03:22:44.024637+00:00 19994330.285000029951 28999999.958999991417 27869999.942000031471 3923189.926999986172 60325.140798924 2024-01-16T03:22:45.027033+00:00 19994330.288000050932 29000000.022999998182 27870000.042999979109 3924957.041999996174 60325.140810526 2024-01-16T03:22:46.029430+00:00 19994330.289999961853 29000000.017000019550 27870000.032000008970 3926581.016000031959 60325.140821947 2024-01-16T03:22:47.016192+00:00 19994330.286999940872 28999999.995999988168 27869999.996000051498 3921844.027999997139 60325.140833548 2024-01-16T03:22:48.018586+00:00 19994330.285000089556 29000000.032999988645 27870000.012999888510 3919618.977999985218 60325.140845331 2024-01-16T03:22:49.036614+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3925036.890999972820 60325.140856752 2024-01-16T03:22:50.023380+00:00 19994330.291999939829 28999999.972999989986 27870000.017000079155 3925010.032999991905 60325.140868354 2024-01-16T03:22:51.025789+00:00 19994330.284000039101 28999999.991000000387 27869999.911000009626 3924252.043000041973 60325.140879956 2024-01-16T03:22:52.028197+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3925300.976999998093 60325.140891558 2024-01-16T03:22:53.030594+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3926241.096000016201 60325.140903085 2024-01-16T03:22:54.026481+00:00 19994330.284999970347 29000000.007999900728 27870000.042999979109 3920988.922999978065 60325.140914686 2024-01-16T03:22:55.028878+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3923043.990999997128 60325.140926107 2024-01-16T03:22:56.015649+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3921758.077000021935 60325.140937709 2024-01-16T03:22:57.018047+00:00 19994330.291000008583 28999999.982999920845 27870000.046999931335 3925542.845999956131 60325.140949491 2024-01-16T03:22:58.036069+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3922284.058000028133 60325.140960913 2024-01-16T03:22:59.022848+00:00 19994330.296000000089 29000000.022999998182 27870000.032999988645 3925381.930999993812 60325.140972515 2024-01-16T03:23:00.025247+00:00 19994330.284999970347 28999999.977000001818 27869999.912999991328 3927567.082000017166 60325.140984116 2024-01-16T03:23:01.027629+00:00 19994330.285000089556 28999999.996999979019 27870000.037000060081 3923807.063999950886 60325.140995718 2024-01-16T03:23:02.030021+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3929063.896000028122 60325.141007139 2024-01-16T03:23:03.016801+00:00 19994330.292999979109 28999999.997000098228 27870000.041000008583 3926895.975000023842 60325.141018741 2024-01-16T03:23:04.019203+00:00 19994330.286000009626 28999999.979999899864 27869999.937999960035 3927045.998999952804 60325.141030343 2024-01-16T03:23:05.021607+00:00 19994330.284999970347 29000000.011000040919 27870000.029000040144 3922561.129999995232 60325.141041945 2024-01-16T03:23:06.024008+00:00 19994330.291000008583 28999999.996000051498 27870000.005999919027 3925361.883000016212 60325.141053546 2024-01-16T03:23:07.026405+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3931463.009999989998 60325.141065148 2024-01-16T03:23:08.028803+00:00 19994330.287000060081 29000000.003999948502 27869999.943999998271 3923204.003000020981 60325.141076750 2024-01-16T03:23:09.031201+00:00 19994330.286999940872 28999999.968999978155 27870000.037000000477 3923692.007000029087 60325.141088171 2024-01-16T03:23:10.017976+00:00 19994330.289000030607 29000000.022000070661 27870000.008000001311 3924207.078999996185 60325.141099954 2024-01-16T03:23:11.035994+00:00 19994330.286999940872 29000000.006999969482 27870000.008000001311 3923237.973999977112 60325.141111375 2024-01-16T03:23:12.022769+00:00 19994330.287999991328 28999999.982000000775 27869999.995000001043 3925817.980000019073 60325.141122976 2024-01-16T03:23:13.025169+00:00 19994330.287999998778 28999999.997000001371 27870000.008999999613 3926130.997999966145 60325.141134398 2024-01-16T03:23:14.011937+00:00 19994330.291000001132 29000000.041999999434 27869999.991999980062 3922817.006000041962 60325.141146180 2024-01-16T03:23:15.029955+00:00 19994330.287999998778 28999999.960999999195 27869999.969000011683 3923524.017999947071 60325.141157782 2024-01-16T03:23:16.032349+00:00 19994330.285000000149 29000000.001000020653 27870000.002000000328 3921063.962000011932 60325.141169203 2024-01-16T03:23:17.019118+00:00 19994330.289999991655 28999999.991000000387 27870000.041000008583 3927709.171000003815 60325.141180986 2024-01-16T03:23:18.037138+00:00 19994330.283999990672 29000000.013000011444 27869999.952999949455 3924894.752000033855 60325.141192406 2024-01-16T03:23:19.023921+00:00 19994330.288000021130 29000000.019999980927 27870000.000000000000 3921653.060999989975 60325.141204008 2024-01-16T03:23:20.026319+00:00 19994330.291999999434 28999999.992000009865 27870000.021000031382 3921926.036000012886 60325.141215430 2024-01-16T03:23:21.013098+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3923995.029999970924 60325.141227212 2024-01-16T03:23:22.031115+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3924819.989000021946 60325.141238814 2024-01-16T03:23:23.033508+00:00 19994330.289999991655 28999999.970000028610 27869999.940000001341 3924417.973999977112 60325.141250235 2024-01-16T03:23:24.020286+00:00 19994330.285000029951 28999999.985000010580 27869999.997999969870 3922833.040000020992 60325.141262017 2024-01-16T03:23:25.038303+00:00 19994330.285999979824 28999999.999000009149 27870000.022000011057 3924246.088999987114 60325.141273438 2024-01-16T03:23:26.025093+00:00 19994330.288999971002 29000000.013999998569 27869999.993000030518 3926885.879999995232 60325.141285040 2024-01-16T03:23:27.027493+00:00 19994330.293000038713 29000000.023999989033 27870000.026999950409 3930500.004000008106 60325.141296461 2024-01-16T03:23:28.014264+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3924208.983999968041 60325.141308244 2024-01-16T03:23:29.032282+00:00 19994330.281000021845 28999999.992999970913 27869999.948000069708 3925725.055000007153 60325.141319665 2024-01-16T03:23:30.019049+00:00 19994330.291999999434 28999999.994000080973 27870000.013999938965 3928261.999000012875 60325.141331267 2024-01-16T03:23:31.021444+00:00 19994330.287999991328 29000000.023999929428 27870000.055000070482 3931277.014999986161 60325.141342869 2024-01-16T03:23:32.023838+00:00 19994330.283000048250 28999999.968999978155 27869999.968999978155 3927913.921999990940 60325.141354471 2024-01-16T03:23:33.026239+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3924060.950000048149 60325.141366072 2024-01-16T03:23:34.028642+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3927670.959999979008 60325.141377599 2024-01-16T03:23:35.024532+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3924640.128000020981 60325.141389276 2024-01-16T03:23:36.033428+00:00 19994330.287999991328 29000000.059999939054 27870000.022999998182 3918721.004999995232 60325.141400621 2024-01-16T03:23:37.013699+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3926702.926999927033 60325.141412404 2024-01-16T03:23:38.031720+00:00 19994330.284999970347 29000000.025000099093 27869999.996000051498 3923751.018000007141 60325.141423825 2024-01-16T03:23:39.018493+00:00 19994330.287000060081 29000000.007999900728 27869999.975999951363 3925345.106999992859 60325.141435427 2024-01-16T03:23:40.020891+00:00 19994330.288999918848 28999999.985000010580 27870000.077000018209 3929803.875000000000 60325.141447029 2024-01-16T03:23:41.023293+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3923765.948000072967 60325.141458631 2024-01-16T03:23:42.025693+00:00 19994330.292000059038 29000000.022000070661 27869999.991999980062 3926719.037999988068 60325.141470233 2024-01-16T03:23:43.028085+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3928771.072000027169 60325.141481834 2024-01-16T03:23:44.030484+00:00 19994330.286000009626 29000000.009999990463 27869999.945000048727 3927458.947000027169 60325.141493436 2024-01-16T03:23:45.032878+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3925336.007999897003 60325.141504857 2024-01-16T03:23:46.019655+00:00 19994330.286999940872 28999999.963999990374 27869999.958999998868 3925196.052000045776 60325.141516459 2024-01-16T03:23:47.022055+00:00 19994330.284000039101 29000000.041000008583 27870000.063999999315 3924779.998999952804 60325.141528061 2024-01-16T03:23:48.024458+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3928081.921000003815 60325.141539663 2024-01-16T03:23:49.026850+00:00 19994330.288999918848 29000000.008999999613 27870000.010999988765 3931699.103000044823 60325.141551084 2024-01-16T03:23:50.013627+00:00 19994330.289000030607 28999999.971999999136 27870000.026000011712 3930034.939999938011 60325.141562866 2024-01-16T03:23:51.031641+00:00 19994330.287000060081 29000000.034000009298 27870000.048000011593 3924844.951000093948 60325.141574468 2024-01-16T03:23:52.034043+00:00 19994330.288999918848 28999999.978000000119 27869999.928999990225 3927755.070999979973 60325.141585889 2024-01-16T03:23:53.020821+00:00 19994330.287000060081 29000000.005999978632 27870000.032999988645 3928881.031000018120 60325.141597491 2024-01-16T03:23:54.023223+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3925856.955999969970 60325.141609093 2024-01-16T03:23:55.025623+00:00 19994330.284999970347 29000000.007999990135 27869999.974999990314 3923646.049000024796 60325.141620695 2024-01-16T03:23:56.028020+00:00 19994330.292000059038 29000000.011999990791 27870000.049000021070 3928970.876999973785 60325.141632115 2024-01-16T03:23:57.014793+00:00 19994330.287999991328 28999999.990000039339 27869999.988999959081 3924009.080999969970 60325.141643898 2024-01-16T03:23:58.032805+00:00 19994330.288999918848 29000000.033999979496 27870000.013999998569 3926417.009000062943 60325.141655319 2024-01-16T03:23:59.019583+00:00 19994330.289000030607 28999999.981999989599 27869999.979000028223 3924117.978999971878 60325.141666921 2024-01-16T03:24:00.021977+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3927361.100000023842 60325.141678523 2024-01-16T03:24:01.024363+00:00 19994330.287000060081 29000000.004999998957 27870000.048999968916 3923891.982999920845 60325.141690125 2024-01-16T03:24:02.026763+00:00 19994330.283999919891 29000000.015999969095 27869999.970000028610 3926311.984000086784 60325.141701726 2024-01-16T03:24:03.029153+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3923201.993999958038 60325.141713147 2024-01-16T03:24:04.015923+00:00 19994330.289000030607 28999999.981999989599 27869999.989000018686 3927510.916000009049 60325.141724930 2024-01-16T03:24:05.033939+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3923431.998999952804 60325.141736351 2024-01-16T03:24:06.020716+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3921624.071000099182 60325.141747953 2024-01-16T03:24:07.023119+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3923647.918999909889 60325.141759555 2024-01-16T03:24:08.025516+00:00 19994330.285999998450 28999999.937000039965 27869999.988000039011 3925227.027000070084 60325.141771156 2024-01-16T03:24:09.027915+00:00 19994330.289999991655 29000000.003999948502 27869999.962999939919 3925268.018999934196 60325.141782758 2024-01-16T03:24:10.030311+00:00 19994330.287000000477 29000000.032999988645 27870000.067999958992 3925106.985000013839 60325.141794179 2024-01-16T03:24:11.017082+00:00 19994330.287999998778 28999999.996000051498 27869999.979000091553 3921837.976000071038 60325.141805962 2024-01-16T03:24:12.035100+00:00 19994330.287999998778 29000000.021999958903 27869999.995999928564 3921120.134999989998 60325.141817383 2024-01-16T03:24:13.021868+00:00 19994330.289000000805 29000000.014000058174 27870000.027000069618 3927142.946999907028 60325.141828984 2024-01-16T03:24:14.024260+00:00 19994330.285999979824 28999999.962999939919 27869999.990999940783 3923813.960000038147 60325.141840586 2024-01-16T03:24:15.026658+00:00 19994330.288000021130 29000000.006000038236 27870000.022000070661 3926269.909999967087 60325.141852188 2024-01-16T03:24:16.029055+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3926396.076000093948 60325.141863715 2024-01-16T03:24:17.024943+00:00 19994330.285999979824 29000000.044999960810 27869999.992999911308 3926192.975999950897 60325.141875316 2024-01-16T03:24:18.027338+00:00 19994330.289000000805 29000000.029999971390 27870000.003000020981 3925451.016000031959 60325.141886993 2024-01-16T03:24:19.036240+00:00 19994330.288000021130 28999999.953000068665 27869999.993000030518 3924086.918999909889 60325.141898339 2024-01-16T03:24:20.016502+00:00 19994330.291000008583 29000000.042999979109 27870000.029000040144 3923349.018000007141 60325.141910122 2024-01-16T03:24:21.034518+00:00 19994330.288999971002 28999999.988999959081 27870000.008999940008 3919885.044000030030 60325.141921543 2024-01-16T03:24:22.021296+00:00 19994330.283999979496 28999999.973999980837 27869999.975000020117 3924425.009000062943 60325.141933145 2024-01-16T03:24:23.023689+00:00 19994330.289000030607 29000000.029000040144 27870000.042999979109 3927761.935999989975 60325.141944746 2024-01-16T03:24:24.026089+00:00 19994330.286000009626 28999999.973999980837 27869999.891999959946 3923293.064000010025 60325.141956348 2024-01-16T03:24:25.028481+00:00 19994330.289999961853 28999999.991000059992 27870000.026000000536 3921843.996999979019 60325.141967769 2024-01-16T03:24:26.015255+00:00 19994330.286000009626 29000000.046999998391 27870000.041999999434 3922874.964999914169 60325.141979371 2024-01-16T03:24:27.017651+00:00 19994330.295000020415 28999999.960000008345 27869999.958000000566 3924808.130000113975 60325.141991153 2024-01-16T03:24:28.035673+00:00 19994330.283999979496 28999999.997999999672 27870000.022999990731 3925869.972999929916 60325.142002575 2024-01-16T03:24:29.022449+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3923766.980000019073 60325.142014177 2024-01-16T03:24:30.024844+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3927001.026000022888 60325.142025778 2024-01-16T03:24:31.027236+00:00 19994330.284999970347 29000000.015000019222 27869999.951000008732 3921163.962999939919 60325.142037380 2024-01-16T03:24:32.029630+00:00 19994330.287000000477 28999999.997999999672 27870000.039000000805 3924175.957000017166 60325.142048801 2024-01-16T03:24:33.016404+00:00 19994330.289000030607 28999999.972999989986 27869999.953000009060 3921390.993999958038 60325.142060403 2024-01-16T03:24:34.018799+00:00 19994330.291999939829 29000000.026999980211 27870000.062999960035 3926816.987000108231 60325.142072005 2024-01-16T03:24:35.021197+00:00 19994330.287000060081 28999999.991000000387 27869999.935999989510 3924882.035999894142 60325.142083607 2024-01-16T03:24:36.023599+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3924356.976000071038 60325.142095208 2024-01-16T03:24:37.026002+00:00 19994330.286999940872 29000000.018999990076 27870000.043999969959 3921399.990999937057 60325.142106810 2024-01-16T03:24:38.028403+00:00 19994330.291000008583 29000000.025000039488 27870000.025000039488 3921371.081000090111 60325.142118412 2024-01-16T03:24:39.030798+00:00 19994330.284999970347 28999999.984999950975 27869999.936999980360 3926183.872999907006 60325.142129833 2024-01-16T03:24:40.017576+00:00 19994330.289000030607 28999999.993000030518 27870000.010999981314 3925533.179000020027 60325.142141616 2024-01-16T03:24:41.035594+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3928695.902999997139 60325.142153037 2024-01-16T03:24:42.022373+00:00 19994330.284999970347 29000000.022999998182 27870000.072000030428 3924305.984000086784 60325.142164639 2024-01-16T03:24:43.024776+00:00 19994330.287999991328 28999999.980000019073 27869999.912000000477 3925063.995999931823 60325.142176060 2024-01-16T03:24:44.011552+00:00 19994330.286000009626 28999999.967000011355 27870000.041999939829 3924369.129000068177 60325.142187842 2024-01-16T03:24:45.029571+00:00 19994330.289999961853 29000000.018999930471 27869999.989000078291 3927058.939999938011 60325.142199444 2024-01-16T03:24:46.031961+00:00 19994330.285000089556 29000000.019000049680 27870000.022999998182 3932086.935000061989 60325.142210865 2024-01-16T03:24:47.018734+00:00 19994330.287999991328 29000000.005999919027 27869999.970999959856 3928106.983999968041 60325.142222648 2024-01-16T03:24:48.036754+00:00 19994330.292999979109 29000000.013000011444 27870000.047999981791 3920651.996999979019 60325.142234069 2024-01-16T03:24:49.023534+00:00 19994330.289000030607 29000000.002000089735 27869999.976000070572 3924835.016000031959 60325.142245671 2024-01-16T03:24:50.025935+00:00 19994330.285999890417 28999999.980999950320 27869999.982999920845 3925980.031000018120 60325.142257092 2024-01-16T03:24:51.012704+00:00 19994330.288000110537 28999999.985000010580 27870000.026000019163 3923649.113999962807 60325.142268874 2024-01-16T03:24:52.030726+00:00 19994330.284999970347 28999999.988000039011 27869999.971000079066 3927401.893000007141 60325.142280295 2024-01-16T03:24:53.017493+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3930476.001999973785 60325.142291897 2024-01-16T03:24:54.019892+00:00 19994330.288999918848 29000000.009999990463 27869999.947999950498 3926050.036000012886 60325.142303680 2024-01-16T03:24:55.037918+00:00 19994330.290000081062 28999999.996000051498 27870000.006000038236 3923724.986999989022 60325.142315100 2024-01-16T03:24:56.024689+00:00 19994330.288999918848 29000000.031000021845 27870000.010999921709 3925890.929000020027 60325.142326702 2024-01-16T03:24:57.027092+00:00 19994330.289000030607 28999999.967000011355 27870000.026000019163 3928334.986999989022 60325.142338229 2024-01-16T03:24:58.022982+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3928536.082000017166 60325.142349906 2024-01-16T03:24:59.031888+00:00 19994330.286000009626 28999999.958999991417 27869999.937000039965 3924975.952000021935 60325.142361252 2024-01-16T03:25:00.012150+00:00 19994330.287999991328 29000000.050000071526 27870000.006999969482 3928484.083999990951 60325.142373034 2024-01-16T03:25:01.030158+00:00 19994330.287000000477 28999999.946999911219 27869999.980999950320 3924025.960999966133 60325.142384455 2024-01-16T03:25:02.016933+00:00 19994330.291000001132 29000000.029000040144 27870000.021000031382 3928590.008000016212 60325.142396057 2024-01-16T03:25:03.019328+00:00 19994330.286999989301 29000000.010000001639 27870000.030000001192 3930328.942999958992 60325.142407840 2024-01-16T03:25:04.037355+00:00 19994330.290000010282 28999999.978999990970 27869999.960999999195 3921048.078999996185 60325.142419261 2024-01-16T03:25:05.024136+00:00 19994330.287000000477 29000000.014000009745 27870000.019999999553 3930285.981999992859 60325.142430863 2024-01-16T03:25:06.026541+00:00 19994330.285999979824 29000000.003999989480 27870000.028000000864 3925420.883000016212 60325.142442465 2024-01-16T03:25:07.028937+00:00 19994330.288000021130 29000000.007999990135 27869999.967000011355 3926669.118000030983 60325.142454066 2024-01-16T03:25:08.031330+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3924687.929999948014 60325.142465487 2024-01-16T03:25:09.018101+00:00 19994330.289999991655 28999999.991000030190 27869999.986000001431 3929687.068000078201 60325.142477089 2024-01-16T03:25:10.020500+00:00 19994330.287000000477 29000000.031999979168 27869999.994000021368 3930269.934000014793 60325.142488691 2024-01-16T03:25:11.022901+00:00 19994330.289000000805 28999999.958000030369 27869999.963999990374 3921369.120000004768 60325.142500293 2024-01-16T03:25:12.025287+00:00 19994330.287000000477 29000000.006999969482 27870000.033000018448 3929137.960999966133 60325.142511713 2024-01-16T03:25:13.012036+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3925964.031999946106 60325.142523495 2024-01-16T03:25:14.030015+00:00 19994330.291999999434 29000000.002999961376 27870000.001000050455 3927716.007000089157 60325.142535097 2024-01-16T03:25:15.032415+00:00 19994330.284999970347 28999999.999000009149 27870000.000999990851 3924075.863999962807 60325.142546518 2024-01-16T03:25:16.019187+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3928435.079999924172 60325.142558120 2024-01-16T03:25:17.021590+00:00 19994330.285000029951 28999999.977999988943 27869999.961000028998 3924831.972000002861 60325.142569722 2024-01-16T03:25:18.023992+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3929213.968000053894 60325.142581324 2024-01-16T03:25:19.026392+00:00 19994330.292999979109 28999999.984999950975 27869999.976000010967 3927774.006999969017 60325.142592745 2024-01-16T03:25:20.013163+00:00 19994330.284000039101 28999999.966000020504 27869999.955999970436 3927849.037999988068 60325.142604528 2024-01-16T03:25:21.031174+00:00 19994330.288999971002 29000000.011999960989 27870000.056999981403 3926042.905000091065 60325.142615948 2024-01-16T03:25:22.017946+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3925058.146999955177 60325.142627550 2024-01-16T03:25:23.020338+00:00 19994330.289999961853 28999999.945000048727 27869999.970999959856 3921300.850999950897 60325.142639152 2024-01-16T03:25:24.022741+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3926754.027999997139 60325.142650754 2024-01-16T03:25:25.025140+00:00 19994330.293000038713 29000000.011999960989 27869999.999000068754 3927724.058000088204 60325.142662356 2024-01-16T03:25:26.027541+00:00 19994330.285999950022 28999999.999000068754 27869999.991999980062 3930673.970999956131 60325.142673777 2024-01-16T03:25:27.014321+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3924938.003000020981 60325.142685560 2024-01-16T03:25:28.032334+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3925803.998999952804 60325.142696980 2024-01-16T03:25:29.019113+00:00 19994330.287000060081 28999999.980000019073 27870000.031000021845 3929684.967000008095 60325.142708582 2024-01-16T03:25:30.021514+00:00 19994330.286000009626 28999999.962999939919 27869999.970000028610 3926486.016000031959 60325.142720184 2024-01-16T03:25:31.023907+00:00 19994330.288999918848 29000000.039000030607 27870000.014999989420 3929038.052000045776 60325.142731786 2024-01-16T03:25:32.026316+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3927319.850999950897 60325.142743388 2024-01-16T03:25:33.028712+00:00 19994330.291000008583 29000000.022999998182 27869999.912999991328 3928642.100000023842 60325.142754809 2024-01-16T03:25:34.015488+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3928665.082000017166 60325.142766592 2024-01-16T03:25:35.033509+00:00 19994330.283999919891 29000000.011999960989 27870000.005999919027 3927779.895999907982 60325.142778012 2024-01-16T03:25:36.020280+00:00 19994330.294000029564 28999999.965000029653 27869999.971999999136 3924899.042000054847 60325.142789614 2024-01-16T03:25:37.022677+00:00 19994330.281999949366 29000000.044999960810 27870000.014000058174 3925196.970000029076 60325.142801216 2024-01-16T03:25:38.025072+00:00 19994330.287000060081 29000000.003000020981 27870000.046999931335 3923662.113999962807 60325.142812818 2024-01-16T03:25:39.027476+00:00 19994330.289000030607 28999999.993000030518 27870000.004000071436 3924436.914000033867 60325.142824344 2024-01-16T03:25:40.023368+00:00 19994330.291999939829 29000000.006000000983 27869999.985999941826 3925978.135999917984 60325.142835946 2024-01-16T03:25:41.025762+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3923069.007000089157 60325.142847624 2024-01-16T03:25:42.034664+00:00 19994330.286000009626 29000000.023999989033 27870000.050000000745 3928218.870000004768 60325.142858969 2024-01-16T03:25:43.014928+00:00 19994330.287000060081 28999999.969999998808 27869999.908000010997 3926914.978999971878 60325.142870752 2024-01-16T03:25:44.032942+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3925822.059000014793 60325.142882173 2024-01-16T03:25:45.019725+00:00 19994330.287999991328 28999999.996999979019 27869999.989000011235 3925655.982999920845 60325.142893774 2024-01-16T03:25:46.022121+00:00 19994330.287999991328 29000000.035000000149 27870000.023999989033 3930002.983000040054 60325.142905376 2024-01-16T03:25:47.024520+00:00 19994330.289999961853 28999999.969999998808 27870000.021000001580 3926991.001000047196 60325.142916978 2024-01-16T03:25:48.026914+00:00 19994330.287999991328 29000000.020000010729 27870000.002000000328 3925514.984999895096 60325.142928399 2024-01-16T03:25:49.013687+00:00 19994330.288000110537 28999999.953000009060 27869999.977999988943 3927591.055000067223 60325.142940001 2024-01-16T03:25:50.016080+00:00 19994330.287999991328 29000000.032999988645 27870000.034000009298 3925557.924000024796 60325.142951784 2024-01-16T03:25:51.034100+00:00 19994330.284999970347 28999999.991999980062 27869999.984000030905 3926819.953999996185 60325.142963205 2024-01-16T03:25:52.020882+00:00 19994330.286999940872 29000000.035000029951 27869999.996999979019 3929128.044000030030 60325.142974806 2024-01-16T03:25:53.023283+00:00 19994330.288000110537 28999999.949999991804 27869999.975000020117 3927905.076999903191 60325.142986408 2024-01-16T03:25:54.025678+00:00 19994330.291999999434 29000000.040000021458 27870000.054999951273 3928667.983000000007 60325.142998010 2024-01-16T03:25:55.028076+00:00 19994330.285999998450 28999999.970999959856 27869999.959000051022 3929440.931999999098 60325.143009431 2024-01-16T03:25:56.014853+00:00 19994330.289000000805 28999999.998000029474 27869999.986000001431 3932246.001999999862 60325.143021033 2024-01-16T03:25:57.017253+00:00 19994330.289000000805 28999999.999000009149 27869999.960999969393 3928757.990000000224 60325.143032635 2024-01-16T03:25:58.019654+00:00 19994330.283000010997 29000000.004999998957 27870000.069999989122 3923588.116999999154 60325.143044237 2024-01-16T03:25:59.022056+00:00 19994330.288999989629 29000000.034999970347 27869999.972999989986 3928899.988000002224 60325.143055839 2024-01-16T03:26:00.024456+00:00 19994330.290000010282 28999999.966000080109 27870000.005000051111 3923215.958000001032 60325.143067440 2024-01-16T03:26:01.026845+00:00 19994330.289999991655 29000000.013999938965 27869999.995000001043 3931969.942999999970 60325.143079042 2024-01-16T03:26:02.029240+00:00 19994330.288000021130 28999999.993000030518 27870000.038999918848 3927133.021999999881 60325.143090463 2024-01-16T03:26:03.016011+00:00 19994330.285999979824 29000000.029999971390 27870000.034000039101 3928071.042999998201 60325.143102245 2024-01-16T03:26:04.034025+00:00 19994330.289000000805 28999999.949000000954 27869999.932999968529 3924942.938000001013 60325.143113667 2024-01-16T03:26:05.020795+00:00 19994330.291000008583 29000000.034000039101 27870000.024000048637 3925766.037000000011 60325.143125269 2024-01-16T03:26:06.023192+00:00 19994330.282000008970 28999999.982999920845 27869999.942000031471 3926911.068000004161 60325.143136689 2024-01-16T03:26:07.009976+00:00 19994330.288999971002 29000000.009999990463 27870000.044999960810 3929760.916999996174 60325.143148472 2024-01-16T03:26:08.027990+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3927231.013000003994 60325.143160074 2024-01-16T03:26:09.030383+00:00 19994330.289000030607 28999999.989000078291 27870000.031000021845 3926395.884999997914 60325.143171495 2024-01-16T03:26:10.017159+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3927219.087999999989 60325.143183277 2024-01-16T03:26:11.035177+00:00 19994330.292999979109 29000000.023999929428 27870000.018999930471 3926858.017000005115 60325.143194699 2024-01-16T03:26:12.021953+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3922817.048999994993 60325.143206300 2024-01-16T03:26:13.024349+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3929374.988999993075 60325.143217721 2024-01-16T03:26:14.011120+00:00 19994330.288999971002 28999999.985000010580 27870000.036000009626 3927387.946000009775 60325.143229504 2024-01-16T03:26:15.029148+00:00 19994330.287000000477 28999999.978999968618 27869999.961999889463 3931112.983999996912 60325.143240925 2024-01-16T03:26:16.015921+00:00 19994330.287999991328 29000000.047000050545 27870000.019000049680 3925886.033999993932 60325.143252527 2024-01-16T03:26:17.018317+00:00 19994330.289000030607 28999999.967999998480 27870000.001999970526 3929547.013000010978 60325.143264310 2024-01-16T03:26:18.036335+00:00 19994330.291999999434 29000000.024999998510 27870000.032000061125 3922903.004999995232 60325.143275730 2024-01-16T03:26:19.023101+00:00 19994330.286000009626 28999999.964000001550 27869999.973999980837 3922536.980000004172 60325.143287332 2024-01-16T03:26:20.025503+00:00 19994330.285999950022 29000000.030999999493 27870000.021999999881 3928682.041999996174 60325.143298859 2024-01-16T03:26:21.021396+00:00 19994330.289000030607 28999999.960999999195 27869999.956999991089 3926289.040999994148 60325.143310536 2024-01-16T03:26:22.030303+00:00 19994330.287999991328 29000000.027000010014 27870000.045000009239 3926778.903000012040 60325.143321882 2024-01-16T03:26:23.010581+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3925738.949999988079 60325.143333664 2024-01-16T03:26:24.028594+00:00 19994330.290000081062 29000000.008000019938 27869999.988000009209 3925029.177000001073 60325.143345085 2024-01-16T03:26:25.015365+00:00 19994330.291000008583 28999999.960999999195 27869999.995999988168 3924729.935000001919 60325.143356687 2024-01-16T03:26:26.017765+00:00 19994330.284999970347 29000000.001999970526 27869999.971000019461 3931829.056000009179 60325.143368470 2024-01-16T03:26:27.035788+00:00 19994330.287999991328 29000000.008999999613 27870000.056999981403 3926697.831999986898 60325.143379891 2024-01-16T03:26:28.022576+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3929127.068000019062 60325.143391493 2024-01-16T03:26:29.024979+00:00 19994330.286000009626 29000000.024999979883 27870000.039000000805 3928674.013999999035 60325.143402914 2024-01-16T03:26:30.011751+00:00 19994330.292000059038 28999999.961000028998 27869999.972999989986 3925648.007999985944 60325.143414696 2024-01-16T03:26:31.029763+00:00 19994330.287999991328 29000000.007999960333 27870000.014999989420 3927417.995999991894 60325.143426117 2024-01-16T03:26:32.016540+00:00 19994330.289999961853 29000000.040000021458 27869999.964000049978 3928591.050999999046 60325.143437719 2024-01-16T03:26:33.018933+00:00 19994330.286000009626 28999999.976000010967 27870000.069999989122 3927318.833000003826 60325.143449321 2024-01-16T03:26:34.021335+00:00 19994330.291000008583 28999999.997999969870 27869999.945999979973 3922869.164000004996 60325.143460923 2024-01-16T03:26:35.023734+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3919408.858000009786 60325.143472525 2024-01-16T03:26:36.026132+00:00 19994330.289999961853 29000000.041999939829 27870000.074999991804 3925935.122999995947 60325.143484127 2024-01-16T03:26:37.028531+00:00 19994330.287999991328 28999999.969000101089 27869999.913999971002 3929783.990000010002 60325.143495728 2024-01-16T03:26:38.030919+00:00 19994330.287000060081 28999999.983999971300 27870000.021999958903 3925138.011999994982 60325.143507149 2024-01-16T03:26:39.017694+00:00 19994330.292999979109 29000000.037999991328 27869999.991000059992 3925734.953999996185 60325.143518751 2024-01-16T03:26:40.020088+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3927047.055000007153 60325.143530353 2024-01-16T03:26:41.022494+00:00 19994330.290000081062 29000000.000999931246 27870000.010999921709 3926633.921999990940 60325.143541955 2024-01-16T03:26:42.024897+00:00 19994330.285999890417 28999999.990000009537 27869999.963000059128 3923294.020999997854 60325.143553376 2024-01-16T03:26:43.011675+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3923858.027999997139 60325.143565158 2024-01-16T03:26:44.029692+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3926509.045000017155 60325.143576760 2024-01-16T03:26:45.032086+00:00 19994330.288000110537 29000000.006000038236 27869999.988000039011 3922578.937999994028 60325.143588182 2024-01-16T03:26:46.018864+00:00 19994330.288999918848 29000000.001000050455 27870000.019000049680 3928775.084999979008 60325.143599783 2024-01-16T03:26:47.021258+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3923565.009000002872 60325.143611385 2024-01-16T03:26:48.023655+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3922870.996000022162 60325.143622987 2024-01-16T03:26:49.026049+00:00 19994330.285000000149 29000000.048999909312 27869999.998999949545 3926114.912000000011 60325.143634408 2024-01-16T03:26:50.012828+00:00 19994330.286999989301 28999999.974000100046 27869999.971000079066 3923841.077999978792 60325.143646190 2024-01-16T03:26:51.030848+00:00 19994330.285999998450 28999999.961999889463 27870000.046999931335 3922776.951000005007 60325.143657611 2024-01-16T03:26:52.017619+00:00 19994330.287000000477 29000000.041000008583 27870000.009000059217 3923671.992000014056 60325.143669213 2024-01-16T03:26:53.020016+00:00 19994330.293000008911 29000000.007000088692 27869999.975000020117 3919926.046000003815 60325.143680815 2024-01-16T03:26:54.022412+00:00 19994330.286999989301 28999999.967999998480 27870000.009999990463 3926247.916999996174 60325.143692417 2024-01-16T03:26:55.024808+00:00 19994330.288000021130 29000000.015000000596 27869999.968999978155 3922978.949000000954 60325.143704019 2024-01-16T03:26:56.027207+00:00 19994330.285999979824 29000000.011999990791 27870000.049999948591 3927428.063999981154 60325.143715439 2024-01-16T03:26:57.013971+00:00 19994330.289000000805 28999999.993000019342 27869999.981999989599 3923411.027999997139 60325.143727222 2024-01-16T03:26:58.031991+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3927588.996000022162 60325.143738643 2024-01-16T03:26:59.018761+00:00 19994330.286000009626 29000000.016999989748 27869999.969999998808 3929977.006999998819 60325.143750245 2024-01-16T03:27:00.021159+00:00 19994330.291999999434 28999999.970999989659 27870000.004000000656 3920944.939999998081 60325.143761846 2024-01-16T03:27:01.023539+00:00 19994330.287000000477 29000000.019000019878 27870000.004999998957 3927262.024999976158 60325.143773448 2024-01-16T03:27:02.025937+00:00 19994330.291999999434 28999999.978999998420 27869999.962000001222 3922075.981000006199 60325.143785050 2024-01-16T03:27:03.028334+00:00 19994330.283999979496 28999999.991000000387 27870000.008000001311 3925277.207000017166 60325.143796577 2024-01-16T03:27:04.024217+00:00 19994330.287000000477 29000000.032000008970 27869999.978000018746 3927927.823000013828 60325.143808254 2024-01-16T03:27:05.033119+00:00 19994330.287999991328 29000000.013999998569 27870000.025999989361 3920193.953999996185 60325.143819599 2024-01-16T03:27:06.013387+00:00 19994330.289000030607 28999999.987999979407 27869999.975999981165 3931445.030999958981 60325.143831382 2024-01-16T03:27:07.031407+00:00 19994330.290000021458 28999999.988000039011 27869999.977999988943 3926647.981000006199 60325.143842803 2024-01-16T03:27:08.018177+00:00 19994330.284999970347 29000000.008999940008 27870000.047000050545 3919621.111000000965 60325.143854405 2024-01-16T03:27:09.020584+00:00 19994330.291999999434 28999999.992000039667 27869999.960999969393 3924899.854000031948 60325.143866007 2024-01-16T03:27:10.022982+00:00 19994330.287000000477 28999999.990000009537 27870000.007000029087 3924383.122999966145 60325.143877609 2024-01-16T03:27:11.025382+00:00 19994330.285000029951 28999999.994999948889 27870000.004000011832 3924799.970000029076 60325.143889210 2024-01-16T03:27:12.027783+00:00 19994330.287999991328 29000000.046000000089 27870000.055999990553 3922284.906000018120 60325.143900631 2024-01-16T03:27:13.014558+00:00 19994330.291000008583 28999999.976000070572 27869999.969999969006 3924865.047999978065 60325.143912414 2024-01-16T03:27:14.032570+00:00 19994330.284000039101 28999999.964999910444 27870000.021000031382 3927044.004000008106 60325.143923835 2024-01-16T03:27:15.019350+00:00 19994330.288999918848 29000000.037000060081 27869999.976000010967 3923953.009999989998 60325.143935437 2024-01-16T03:27:16.021752+00:00 19994330.290000081062 29000000.039999961853 27870000.009999990463 3924628.059000014793 60325.143947039 2024-01-16T03:27:17.024152+00:00 19994330.287999991328 28999999.953999999911 27870000.004999998957 3925680.898999989033 60325.143958641 2024-01-16T03:27:18.026554+00:00 19994330.288999918848 29000000.017000079155 27869999.983999971300 3922094.988999962807 60325.143970062 2024-01-16T03:27:19.013333+00:00 19994330.286000009626 29000000.008999940008 27870000.055000070482 3921123.055000007153 60325.143981664 2024-01-16T03:27:20.015725+00:00 19994330.289000030607 28999999.960999969393 27869999.910999890417 3929055.016000031959 60325.143993265 2024-01-16T03:27:21.018123+00:00 19994330.287000060081 29000000.034000039101 27870000.059000018984 3927809.033999979030 60325.144004867 2024-01-16T03:27:22.020523+00:00 19994330.287999991328 28999999.971999999136 27870000.007000088692 3920667.939000010025 60325.144016469 2024-01-16T03:27:23.022919+00:00 19994330.289999961853 29000000.003000020981 27869999.942999958992 3927779.050000011921 60325.144028071 2024-01-16T03:27:24.025318+00:00 19994330.291000008583 29000000.005999919027 27870000.006000038236 3922755.942999958992 60325.144039673 2024-01-16T03:27:25.027720+00:00 19994330.284999970347 29000000.013000011444 27870000.038999918848 3923181.962000011932 60325.144051094 2024-01-16T03:27:26.014495+00:00 19994330.287000060081 28999999.957000020891 27869999.956000089645 3925726.055000007153 60325.144062876 2024-01-16T03:27:27.032511+00:00 19994330.286999940872 29000000.029000040144 27870000.014999989420 3930737.972000002861 60325.144074298 2024-01-16T03:27:28.019285+00:00 19994330.286000009626 28999999.965999960899 27869999.990999940783 3927102.980000019073 60325.144085899 2024-01-16T03:27:29.021685+00:00 19994330.289000030607 29000000.046000000089 27870000.045000080019 3921334.047999978065 60325.144097320 2024-01-16T03:27:30.008462+00:00 19994330.289999961853 28999999.978000041097 27869999.944999929518 3927482.847000002861 60325.144109103 2024-01-16T03:27:31.026488+00:00 19994330.292000059038 29000000.015000000596 27870000.041000008583 3925783.128000020981 60325.144120705 2024-01-16T03:27:32.028884+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3925225.006999969017 60325.144132126 2024-01-16T03:27:33.015654+00:00 19994330.289000030607 29000000.041000008583 27869999.991999980062 3926565.962000011932 60325.144143908 2024-01-16T03:27:34.033674+00:00 19994330.287999991328 28999999.956999998540 27870000.012000080198 3922600.037000000011 60325.144155329 2024-01-16T03:27:35.020444+00:00 19994330.284999970347 29000000.002999991179 27870000.001999970526 3927576.050000011921 60325.144166931 2024-01-16T03:27:36.022843+00:00 19994330.286000009626 29000000.032000008970 27870000.018999930471 3926621.939000010025 60325.144178352 2024-01-16T03:27:37.009619+00:00 19994330.289999961853 28999999.981999989599 27869999.947000000626 3919970.974999963772 60325.144190135 2024-01-16T03:27:38.027648+00:00 19994330.292000059038 28999999.997999999672 27870000.036000009626 3921719.050999999046 60325.144201556 2024-01-16T03:27:39.014418+00:00 19994330.286999940872 28999999.997999999672 27869999.995999999344 3920956.022000014782 60325.144213158 2024-01-16T03:27:40.016812+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3927277.993000030983 60325.144224940 2024-01-16T03:27:41.034830+00:00 19994330.287000060081 29000000.004999998957 27869999.988999988884 3928180.042999982834 60325.144236361 2024-01-16T03:27:42.021603+00:00 19994330.285999998450 28999999.995999988168 27869999.981999989599 3926251.958999990951 60325.144247963 2024-01-16T03:27:43.023990+00:00 19994330.289999999106 29000000.004999998957 27870000.029000010341 3929398.962999999989 60325.144259490 2024-01-16T03:27:44.019889+00:00 19994330.286999989301 29000000.002000030130 27870000.021000001580 3923180.012000023853 60325.144271167 2024-01-16T03:27:45.028798+00:00 19994330.291000008583 28999999.999000009149 27869999.949000000954 3926471.056999980938 60325.144282512 2024-01-16T03:27:46.009066+00:00 19994330.287999998778 29000000.007999960333 27870000.019999980927 3923576.985000013839 60325.144294295 2024-01-16T03:27:47.027084+00:00 19994330.287999998778 29000000.001000050455 27870000.013999998569 3927533.945999979973 60325.144305716 2024-01-16T03:27:48.013858+00:00 19994330.287000000477 28999999.972999989986 27869999.930000010878 3923661.009000002872 60325.144317318 2024-01-16T03:27:49.016246+00:00 19994330.287000000477 29000000.019999980927 27870000.062000039965 3929185.987999976147 60325.144329100 2024-01-16T03:27:50.034265+00:00 19994330.285999979824 29000000.001999970526 27870000.028000000864 3924987.131000041962 60325.144340522 2024-01-16T03:27:51.021046+00:00 19994330.287000000477 29000000.004000071436 27869999.927999969572 3921967.882999957073 60325.144352123 2024-01-16T03:27:52.023443+00:00 19994330.290000021458 28999999.967000011355 27870000.007000029087 3923544.058000028133 60325.144363544 2024-01-16T03:27:53.010214+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3924651.041000009049 60325.144375327 2024-01-16T03:27:54.028232+00:00 19994330.289999991655 28999999.969999909401 27870000.000000000000 3925651.912000000011 60325.144386748 2024-01-16T03:27:55.015003+00:00 19994330.290000021458 29000000.009999990463 27870000.012999951839 3927859.978999971878 60325.144398349 2024-01-16T03:27:56.017397+00:00 19994330.284999970347 28999999.999000068754 27869999.999000068754 3931553.078999996185 60325.144409951 2024-01-16T03:27:57.019793+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3923428.980000019073 60325.144421553 2024-01-16T03:27:58.022191+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3925339.976999998093 60325.144433155 2024-01-16T03:27:59.024585+00:00 19994330.294000029564 29000000.014999989420 27870000.021000031382 3924420.990000010002 60325.144444757 2024-01-16T03:28:00.026984+00:00 19994330.287000000477 28999999.942999958992 27869999.993000030518 3921832.036000012886 60325.144456359 2024-01-16T03:28:01.029365+00:00 19994330.287000000477 29000000.060000058264 27870000.010999921709 3926540.021999955177 60325.144467779 2024-01-16T03:28:02.016137+00:00 19994330.289999961853 28999999.972999930382 27870000.034000039101 3926351.022000014782 60325.144479381 2024-01-16T03:28:03.018532+00:00 19994330.285000029951 28999999.999000068754 27869999.968000050634 3922703.925000011921 60325.144490983 2024-01-16T03:28:04.020933+00:00 19994330.285000029951 29000000.005999919027 27869999.967000011355 3923454.946999967098 60325.144502585 2024-01-16T03:28:05.023333+00:00 19994330.290999948978 28999999.981999989599 27869999.980999950320 3922042.061000049114 60325.144514006 2024-01-16T03:28:06.010114+00:00 19994330.288000050932 28999999.981000069529 27870000.069000009447 3926532.016999959946 60325.144525789 2024-01-16T03:28:07.028134+00:00 19994330.287999991328 29000000.039999961853 27869999.958999991417 3926300.975000023842 60325.144537390 2024-01-16T03:28:08.030527+00:00 19994330.291000008583 28999999.965999998152 27870000.032000061125 3925788.967000008095 60325.144548811 2024-01-16T03:28:09.017301+00:00 19994330.286000009626 29000000.019999999553 27869999.981999989599 3928473.058999956120 60325.144560413 2024-01-16T03:28:10.019697+00:00 19994330.286999940872 29000000.020000010729 27870000.025999899954 3921094.927000045776 60325.144572015 2024-01-16T03:28:11.022089+00:00 19994330.287000060081 29000000.007999990135 27869999.998000029474 3922493.097000002861 60325.144583617 2024-01-16T03:28:12.024487+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3922501.988999962807 60325.144595038 2024-01-16T03:28:13.011262+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3923555.958999990951 60325.144606820 2024-01-16T03:28:14.029278+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3923448.917000054847 60325.144618241 2024-01-16T03:28:15.016055+00:00 19994330.292999979109 28999999.998999979347 27870000.008000019938 3922681.985000013839 60325.144629843 2024-01-16T03:28:16.018447+00:00 19994330.284000039101 28999999.993000030518 27869999.958999998868 3927273.065999985207 60325.144641445 2024-01-16T03:28:17.020844+00:00 19994330.284999970347 29000000.009999990463 27870000.026000000536 3923853.049000024796 60325.144653047 2024-01-16T03:28:18.023240+00:00 19994330.289000030607 28999999.991000000387 27869999.947999998927 3927920.989999889862 60325.144664649 2024-01-16T03:28:19.025642+00:00 19994330.284999970347 29000000.000000000000 27870000.021000001580 3922982.078000069130 60325.144676070 2024-01-16T03:28:20.012414+00:00 19994330.290000081062 29000000.001999970526 27870000.018999990076 3924360.911000012886 60325.144687852 2024-01-16T03:28:21.030440+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3921561.049000024796 60325.144699273 2024-01-16T03:28:22.017208+00:00 19994330.289000030607 29000000.034999970347 27869999.989999979734 3926860.917999982834 60325.144710875 2024-01-16T03:28:23.019606+00:00 19994330.292999979109 28999999.977000001818 27870000.025000009686 3926347.985000013839 60325.144722402 2024-01-16T03:28:24.015497+00:00 19994330.284999970347 29000000.007000029087 27869999.986000001431 3925207.080999969970 60325.144734079 2024-01-16T03:28:25.024401+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3935334.952000021935 60325.144745681 2024-01-16T03:28:26.026802+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3928051.039999961853 60325.144757207 2024-01-16T03:28:27.022698+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3927609.950000048149 60325.144768884 2024-01-16T03:28:28.031601+00:00 19994330.284999970347 29000000.007000088692 27869999.990000009537 3925598.005999923218 60325.144780230 2024-01-16T03:28:29.011865+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3927399.070999979973 60325.144792012 2024-01-16T03:28:30.029886+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3924614.021000028122 60325.144803434 2024-01-16T03:28:31.016663+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3923998.851999998093 60325.144815035 2024-01-16T03:28:32.019058+00:00 19994330.287000060081 29000000.051999930292 27870000.066000040621 3926113.052999972831 60325.144826637 2024-01-16T03:28:33.021455+00:00 19994330.288999918848 28999999.976000070572 27869999.971999999136 3928693.017000079155 60325.144838239 2024-01-16T03:28:34.023856+00:00 19994330.287000060081 29000000.046999931335 27869999.998000029474 3922141.998000026215 60325.144849841 2024-01-16T03:28:35.026253+00:00 19994330.285999998450 28999999.989000078291 27870000.038999918848 3923901.910999894142 60325.144861262 2024-01-16T03:28:36.013032+00:00 19994330.289000000805 28999999.966999888420 27869999.958000060171 3923475.119000076782 60325.144873044 2024-01-16T03:28:37.031047+00:00 19994330.289999999106 28999999.982000108808 27869999.970000028610 3924547.931999921799 60325.144884465 2024-01-16T03:28:38.017819+00:00 19994330.287999998778 29000000.031999949366 27869999.986999988556 3924374.089000105858 60325.144896067 2024-01-16T03:28:39.020221+00:00 19994330.287000000477 28999999.962000008672 27870000.008999940008 3930068.946999907028 60325.144907669 2024-01-16T03:28:40.022621+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3925586.042000054847 60325.144919271 2024-01-16T03:28:41.025019+00:00 19994330.289000000805 29000000.014000058174 27870000.035000089556 3926499.972000002861 60325.144930692 2024-01-16T03:28:42.011795+00:00 19994330.285999979824 28999999.991999980062 27869999.977000001818 3922699.967000008095 60325.144942294 2024-01-16T03:28:43.014191+00:00 19994330.289000000805 29000000.005999919027 27869999.955999970436 3928003.942999958992 60325.144954077 2024-01-16T03:28:44.032212+00:00 19994330.291999999434 29000000.017000079155 27870000.095999959856 3925789.995000004768 60325.144965498 2024-01-16T03:28:45.018988+00:00 19994330.287000000477 29000000.008999999613 27869999.955999970436 3931178.083999990951 60325.144977099 2024-01-16T03:28:46.021379+00:00 19994330.288000021130 28999999.962000001222 27869999.958000060171 3930479.925000071991 60325.144988701 2024-01-16T03:28:47.023777+00:00 19994330.285999979824 29000000.025000009686 27869999.985000010580 3928793.028999925125 60325.145000303 2024-01-16T03:28:48.026175+00:00 19994330.283999979496 28999999.954999998212 27870000.013999938965 3926728.092000008095 60325.145011724 2024-01-16T03:28:49.012947+00:00 19994330.291000008583 29000000.035999979824 27870000.024000048637 3930318.999000072014 60325.145023325 2024-01-16T03:28:50.015344+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3931420.892999887001 60325.145034927 2024-01-16T03:28:51.017735+00:00 19994330.287000000477 28999999.993000000715 27869999.992999911308 3925713.136000037193 60325.145046529 2024-01-16T03:28:52.020132+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3924763.899999976158 60325.145058131 2024-01-16T03:28:53.022530+00:00 19994330.284999970347 28999999.973000019789 27869999.914000030607 3931317.983000040054 60325.145069733 2024-01-16T03:28:54.024927+00:00 19994330.291999999434 29000000.015999969095 27870000.061000000685 3930548.106999992859 60325.145081335 2024-01-16T03:28:55.027331+00:00 19994330.285000029951 29000000.000999990851 27869999.993999999017 3929159.968999981880 60325.145092756 2024-01-16T03:28:56.014103+00:00 19994330.286000009626 28999999.979000028223 27869999.997999999672 3930050.907000064850 60325.145104539 2024-01-16T03:28:57.032121+00:00 19994330.289999961853 29000000.037000000477 27869999.976000010967 3929681.127999901772 60325.145115959 2024-01-16T03:28:58.018898+00:00 19994330.289000030607 28999999.987999979407 27870000.045000001788 3928595.018000007141 60325.145127561 2024-01-16T03:28:59.021292+00:00 19994330.287000000477 28999999.989000018686 27869999.918999999762 3926169.963000059128 60325.145138982 2024-01-16T03:29:00.008065+00:00 19994330.290999948978 29000000.014999989420 27870000.067999988794 3931339.960999966133 60325.145150765 2024-01-16T03:29:01.026087+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3925964.083999990951 60325.145162367 2024-01-16T03:29:02.028489+00:00 19994330.286000009626 28999999.975999951363 27869999.988000009209 3928046.972000002861 60325.145173788 2024-01-16T03:29:03.015260+00:00 19994330.287000060081 29000000.022000070661 27869999.983000010252 3926122.901000022888 60325.145185570 2024-01-16T03:29:04.033280+00:00 19994330.287999991328 29000000.008999940008 27870000.061999980360 3922451.004000068177 60325.145196991 2024-01-16T03:29:05.020051+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3931244.072999954224 60325.145208593 2024-01-16T03:29:06.022450+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3924133.070999979973 60325.145220120 2024-01-16T03:29:07.018339+00:00 19994330.286999940872 28999999.963999990374 27869999.922999981791 3921682.812999964226 60325.145231797 2024-01-16T03:29:08.027245+00:00 19994330.291000008583 29000000.011999960989 27870000.085000038147 3931750.101999998093 60325.145243143 2024-01-16T03:29:09.007517+00:00 19994330.284000039101 28999999.991000059992 27869999.987999979407 3929833.944000006188 60325.145254925 2024-01-16T03:29:10.025536+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3925631.059000014793 60325.145266602 2024-01-16T03:29:11.034437+00:00 19994330.290000081062 28999999.990000009537 27870000.004000011832 3926926.922999978065 60325.145277948 2024-01-16T03:29:12.014705+00:00 19994330.288999918848 29000000.000000000000 27870000.005999978632 3924550.996000051033 60325.145289731 2024-01-16T03:29:13.032726+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3923602.062999964226 60325.145301152 2024-01-16T03:29:14.019506+00:00 19994330.287999991328 28999999.987999919802 27869999.979000091553 3925636.026000022888 60325.145312754 2024-01-16T03:29:15.021902+00:00 19994330.288000110537 28999999.979000091553 27869999.983999971300 3928919.986999989022 60325.145324174 2024-01-16T03:29:16.008680+00:00 19994330.286999940872 29000000.019999980927 27870000.006000038236 3925922.944000006188 60325.145335957 2024-01-16T03:29:17.026704+00:00 19994330.287999991328 29000000.028999920934 27869999.992999911308 3926733.050000071991 60325.145347378 2024-01-16T03:29:18.013478+00:00 19994330.287999991328 28999999.996000051498 27870000.065999981016 3925906.941999911796 60325.145358980 2024-01-16T03:29:19.015878+00:00 19994330.290000081062 28999999.983999971300 27869999.931000109762 3922412.074000000954 60325.145370763 2024-01-16T03:29:20.033895+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3924515.001000047196 60325.145382184 2024-01-16T03:29:21.020675+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3925557.967000008095 60325.145393786 2024-01-16T03:29:22.023076+00:00 19994330.290000081062 29000000.019999999553 27870000.026999950409 3928744.033999919891 60325.145405207 2024-01-16T03:29:23.009854+00:00 19994330.284999970347 28999999.949000000954 27869999.937000039965 3922306.068000078201 60325.145416989 2024-01-16T03:29:24.027869+00:00 19994330.287999991328 29000000.035000000149 27870000.062000039965 3922978.929999948014 60325.145428410 2024-01-16T03:29:25.014647+00:00 19994330.289000030607 29000000.035000011325 27870000.021999958903 3923960.904000043869 60325.145440012 2024-01-16T03:29:26.017041+00:00 19994330.286999940872 28999999.944000009447 27869999.957000020891 3923953.070999979973 60325.145451614 2024-01-16T03:29:27.019438+00:00 19994330.287999991328 29000000.035999979824 27870000.000999931246 3928393.065999985207 60325.145463216 2024-01-16T03:29:28.021837+00:00 19994330.287000060081 29000000.009999990463 27870000.086000081152 3925512.907999991905 60325.145474818 2024-01-16T03:29:29.024241+00:00 19994330.293000001460 28999999.953000009060 27869999.885999921709 3921514.050999999046 60325.145486420 2024-01-16T03:29:30.026636+00:00 19994330.287999998778 29000000.036000009626 27870000.041000008583 3919316.013000010978 60325.145498021 2024-01-16T03:29:31.029027+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3923324.904000043869 60325.145509442 2024-01-16T03:29:32.015801+00:00 19994330.285000000149 28999999.962999999523 27869999.945999979973 3921274.026000022888 60325.145521044 2024-01-16T03:29:33.018189+00:00 19994330.289000000805 29000000.000999990851 27870000.030000001192 3920572.982999920845 60325.145532646 2024-01-16T03:29:34.020581+00:00 19994330.285000000149 29000000.003000020981 27870000.000000011176 3925421.956000090111 60325.145544247 2024-01-16T03:29:35.022975+00:00 19994330.295000001788 29000000.013999998569 27869999.987999990582 3920782.047999978065 60325.145555669 2024-01-16T03:29:36.009753+00:00 19994330.287999991328 28999999.994999948889 27870000.021000001580 3926208.008000016212 60325.145567451 2024-01-16T03:29:37.027772+00:00 19994330.286000009626 29000000.022999998182 27870000.015000000596 3923069.120999931823 60325.145579053 2024-01-16T03:29:38.030175+00:00 19994330.289999991655 29000000.020000040531 27870000.013999998569 3923067.916000009049 60325.145590474 2024-01-16T03:29:39.016944+00:00 19994330.284000009298 28999999.924000021070 27869999.928999990225 3922369.973000050057 60325.145602075 2024-01-16T03:29:40.019338+00:00 19994330.289999991655 29000000.067999958992 27870000.082000020891 3925414.069999932777 60325.145613677 2024-01-16T03:29:41.021734+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3922891.932000041008 60325.145625279 2024-01-16T03:29:42.024131+00:00 19994330.286999970675 28999999.995000001043 27869999.984000030905 3917952.026999949943 60325.145636700 2024-01-16T03:29:43.010907+00:00 19994330.293000038713 29000000.036999940872 27870000.009999990463 3927502.971000074875 60325.145648483 2024-01-16T03:29:44.028936+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3927149.890999913216 60325.145659904 2024-01-16T03:29:45.015707+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3925090.067000031006 60325.145671506 2024-01-16T03:29:46.018102+00:00 19994330.285999950022 28999999.965000029653 27869999.934999998659 3926584.093999981880 60325.145683108 2024-01-16T03:29:47.020499+00:00 19994330.291000008583 29000000.062000039965 27870000.087000008672 3928305.933000088204 60325.145694709 2024-01-16T03:29:48.022895+00:00 19994330.284000039101 28999999.988999959081 27869999.967999991030 3926794.103999971878 60325.145706311 2024-01-16T03:29:49.025294+00:00 19994330.287000000477 28999999.971000079066 27869999.998999949545 3929047.021000028122 60325.145717838 2024-01-16T03:29:50.021196+00:00 19994330.291999999434 29000000.009999990463 27870000.015000049025 3922939.859999895096 60325.145729515 2024-01-16T03:29:51.030108+00:00 19994330.289999961853 28999999.990999940783 27869999.989000018686 3923201.030000091065 60325.145740861 2024-01-16T03:29:52.010377+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3928225.036000012886 60325.145752643 2024-01-16T03:29:53.028400+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3926675.044999957085 60325.145764065 2024-01-16T03:29:54.015179+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3924164.942000031006 60325.145775666 2024-01-16T03:29:55.017574+00:00 19994330.288999971002 29000000.069000009447 27870000.000999931246 3931880.960999966133 60325.145787268 2024-01-16T03:29:56.019979+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3925696.019999980927 60325.145798870 2024-01-16T03:29:57.022384+00:00 19994330.289000030607 28999999.957000020891 27869999.930999990553 3924324.986999989022 60325.145810472 2024-01-16T03:29:58.024785+00:00 19994330.284000039101 29000000.025999899954 27870000.002000089735 3928446.927000045776 60325.145821893 2024-01-16T03:29:59.011563+00:00 19994330.291999939829 29000000.006000000983 27870000.024999979883 3926202.055999993812 60325.145833676 2024-01-16T03:30:00.029581+00:00 19994330.287000060081 28999999.986999999732 27869999.983999971300 3929468.054999948014 60325.145845097 2024-01-16T03:30:01.016342+00:00 19994330.282999988645 28999999.956000000238 27869999.978000041097 3928101.047000051010 60325.145856699 2024-01-16T03:30:02.018743+00:00 19994330.289999961853 29000000.035000000149 27870000.018999930471 3927187.858999968041 60325.145868300 2024-01-16T03:30:03.021144+00:00 19994330.289000030607 28999999.983999978751 27870000.037000060081 3926399.088000059128 60325.145879902 2024-01-16T03:30:04.023543+00:00 19994330.292000059038 29000000.041000008583 27870000.001999970526 3924606.861999989022 60325.145891504 2024-01-16T03:30:05.025941+00:00 19994330.285999890417 28999999.986000001431 27869999.975999951363 3926069.074000000954 60325.145902925 2024-01-16T03:30:06.012711+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3931847.978999971878 60325.145914707 2024-01-16T03:30:07.030730+00:00 19994330.289000030607 29000000.020000010729 27870000.001000050455 3927495.123999952804 60325.145926129 2024-01-16T03:30:08.017504+00:00 19994330.284999970347 28999999.973999980837 27869999.970999959856 3928483.994000076782 60325.145937730 2024-01-16T03:30:09.019895+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3927383.921000003815 60325.145949332 2024-01-16T03:30:10.022289+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3929342.066999911796 60325.145960934 2024-01-16T03:30:11.024686+00:00 19994330.290000081062 29000000.069000009447 27870000.026000000536 3926308.034000039101 60325.145972355 2024-01-16T03:30:12.011461+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3926411.031000018120 60325.145983957 2024-01-16T03:30:13.013862+00:00 19994330.288999918848 28999999.966000020504 27869999.932999998331 3926253.860000013839 60325.145995739 2024-01-16T03:30:14.031884+00:00 19994330.290000081062 29000000.007999960333 27870000.008000001311 3927510.009999989998 60325.146007160 2024-01-16T03:30:15.018654+00:00 19994330.283999919891 29000000.017000019550 27870000.011999990791 3930354.047999978065 60325.146018762 2024-01-16T03:30:16.021052+00:00 19994330.289000030607 28999999.994000021368 27869999.994000021368 3927706.958999990951 60325.146030364 2024-01-16T03:30:17.023451+00:00 19994330.284999970347 28999999.993999961764 27869999.987999979407 3927403.082000017166 60325.146041966 2024-01-16T03:30:18.025849+00:00 19994330.292999979109 29000000.031000021845 27870000.075000021607 3927246.909999967087 60325.146053387 2024-01-16T03:30:19.012627+00:00 19994330.284000039101 28999999.945999979973 27869999.940999981016 3930882.100000023842 60325.146064988 2024-01-16T03:30:20.015011+00:00 19994330.292000059038 29000000.027000069618 27870000.021000001580 3925794.082000017166 60325.146076590 2024-01-16T03:30:21.017409+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3933167.884999989998 60325.146088192 2024-01-16T03:30:22.019806+00:00 19994330.284999970347 29000000.016999959946 27869999.970999959856 3934936.968999981880 60325.146099794 2024-01-16T03:30:23.022202+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3933363.983000040054 60325.146111396 2024-01-16T03:30:24.024600+00:00 19994330.287000000477 29000000.014000058174 27869999.998999949545 3933921.937000035774 60325.146122998 2024-01-16T03:30:25.027004+00:00 19994330.291000008583 29000000.022999998182 27869999.969000041485 3932545.086999893188 60325.146134419 2024-01-16T03:30:26.013782+00:00 19994330.287000000477 28999999.935999989510 27870000.004999998957 3937154.055000067223 60325.146146202 2024-01-16T03:30:27.031804+00:00 19994330.287000000477 29000000.018999930471 27870000.001999970526 3934854.984999999870 60325.146157622 2024-01-16T03:30:28.018573+00:00 19994330.288999989629 28999999.998000029474 27870000.018000010401 3932284.885999999940 60325.146169224 2024-01-16T03:30:29.020968+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3935841.108000000939 60325.146180751 2024-01-16T03:30:30.016855+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3941217.955000000075 60325.146192428 2024-01-16T03:30:31.025762+00:00 19994330.289999991655 28999999.939999941736 27869999.927999969572 3933825.868000001181 60325.146203774 2024-01-16T03:30:32.006030+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3932886.128999996930 60325.146215556 2024-01-16T03:30:33.024052+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3932221.951000000816 60325.146227233 2024-01-16T03:30:34.032953+00:00 19994330.288000021130 29000000.008999940008 27870000.044000029564 3928157.111000000965 60325.146238579 2024-01-16T03:30:35.013221+00:00 19994330.290999978781 29000000.011000040919 27869999.971999999136 3929144.932000000030 60325.146250362 2024-01-16T03:30:36.031234+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3923973.049999997020 60325.146261782 2024-01-16T03:30:37.018005+00:00 19994330.287999991328 28999999.969999998808 27869999.971000079066 3931754.951000005007 60325.146273384 2024-01-16T03:30:38.020403+00:00 19994330.288000050932 29000000.021999999881 27870000.041000008583 3932918.010999999940 60325.146284805 2024-01-16T03:30:39.007178+00:00 19994330.284999970347 29000000.019000008702 27870000.000999931246 3933624.024999998976 60325.146296588 2024-01-16T03:30:40.025199+00:00 19994330.285000029951 28999999.964999999851 27869999.996999979019 3927246.045999995898 60325.146308009 2024-01-16T03:30:41.011979+00:00 19994330.293999969959 29000000.025999989361 27869999.983000040054 3928530.899999998976 60325.146319611 2024-01-16T03:30:42.014371+00:00 19994330.290000021458 29000000.011999990791 27870000.034000039101 3929202.054000005126 60325.146331393 2024-01-16T03:30:43.032387+00:00 19994330.286000009626 29000000.039000000805 27870000.038999918848 3933191.002999991179 60325.146342814 2024-01-16T03:30:44.019156+00:00 19994330.287000000477 28999999.912999991328 27869999.891000028700 3933593.998000010848 60325.146354416 2024-01-16T03:30:45.021556+00:00 19994330.287999991328 29000000.048000041395 27870000.037999991328 3932058.998999997973 60325.146365837 2024-01-16T03:30:46.008333+00:00 19994330.287000000477 28999999.992999970913 27870000.019000049680 3928923.944999992847 60325.146377620 2024-01-16T03:30:47.026355+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3932433.023000001907 60325.146389041 2024-01-16T03:30:48.013120+00:00 19994330.287999991328 29000000.038999971002 27870000.052000049502 3926506.052000001073 60325.146400643 2024-01-16T03:30:49.015510+00:00 19994330.291999999434 28999999.958000000566 27869999.944000009447 3926538.921000003815 60325.146412244 2024-01-16T03:30:50.017908+00:00 19994330.287999991328 28999999.999000009149 27870000.013000000268 3929029.003000006080 60325.146423846 2024-01-16T03:30:51.020301+00:00 19994330.286000009626 28999999.957000020891 27869999.953000001609 3926608.012999997009 60325.146435448 2024-01-16T03:30:52.022703+00:00 19994330.289999961853 29000000.027000010014 27870000.025999989361 3923329.978000000119 60325.146446869 2024-01-16T03:30:53.009485+00:00 19994330.283000111580 29000000.023999929428 27870000.033000010997 3930273.044000000227 60325.146458652 2024-01-16T03:30:54.027500+00:00 19994330.287999991328 29000000.018000010401 27869999.961999978870 3928830.016999990214 60325.146470073 2024-01-16T03:30:55.014277+00:00 19994330.288999918848 28999999.967000011355 27870000.048000011593 3925945.015000001062 60325.146481674 2024-01-16T03:30:56.016672+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3925289.869000003207 60325.146493276 2024-01-16T03:30:57.019063+00:00 19994330.289000030607 29000000.017000079155 27869999.994000021368 3924037.214000002015 60325.146504878 2024-01-16T03:30:58.021461+00:00 19994330.287000060081 28999999.998999949545 27870000.011000011116 3927904.947999998927 60325.146516299 2024-01-16T03:30:59.008238+00:00 19994330.288999918848 29000000.016999959946 27870000.032999958843 3929864.854000002146 60325.146528082 2024-01-16T03:31:00.026259+00:00 19994330.282999988645 28999999.991000059992 27869999.965000029653 3924826.071999996901 60325.146539683 2024-01-16T03:31:01.028642+00:00 19994330.289000030607 28999999.952999949455 27869999.995999988168 3928956.985000013839 60325.146551104 2024-01-16T03:31:02.015418+00:00 19994330.287999991328 29000000.050999999046 27869999.991999980062 3930025.997999995947 60325.146562706 2024-01-16T03:31:03.017812+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3928377.039999992121 60325.146574308 2024-01-16T03:31:04.020207+00:00 19994330.291000008583 28999999.967999938875 27870000.018000010401 3935135.995000004768 60325.146585910 2024-01-16T03:31:05.022607+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3929737.981000006199 60325.146597331 2024-01-16T03:31:06.009380+00:00 19994330.286000009626 29000000.029999971390 27869999.994000021368 3930502.988000005018 60325.146609114 2024-01-16T03:31:07.027406+00:00 19994330.286000009626 28999999.988999959081 27869999.964999970049 3930681.098999977112 60325.146620534 2024-01-16T03:31:08.014179+00:00 19994330.289999961853 29000000.041000008583 27870000.084000051022 3930004.934000014793 60325.146632136 2024-01-16T03:31:09.016572+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3931404.955999999773 60325.146643738 2024-01-16T03:31:10.018967+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3928097.025000005960 60325.146655340 2024-01-16T03:31:11.021355+00:00 19994330.288999918848 28999999.965000029653 27869999.980000019073 3929670.034999995958 60325.146666942 2024-01-16T03:31:12.023749+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3923739.020999997854 60325.146678468 2024-01-16T03:31:13.019645+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3931379.993999987841 60325.146690145 2024-01-16T03:31:14.028552+00:00 19994330.284999970347 29000000.039999999106 27870000.042000059038 3924410.016999990214 60325.146701491 2024-01-16T03:31:15.008821+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3926578.994000018109 60325.146713274 2024-01-16T03:31:16.026836+00:00 19994330.289000030607 28999999.974000010639 27869999.993000030518 3926305.886000006925 60325.146724694 2024-01-16T03:31:17.013610+00:00 19994330.291000001132 29000000.008999988437 27869999.995000001043 3932993.003999977838 60325.146736296 2024-01-16T03:31:18.016006+00:00 19994330.285999998450 28999999.981999989599 27869999.966000080109 3928029.042000025976 60325.146747898 2024-01-16T03:31:19.018400+00:00 19994330.290999989957 29000000.015000019222 27870000.023999929428 3925418.907999991905 60325.146759500 2024-01-16T03:31:20.020800+00:00 19994330.284000009298 29000000.009999990463 27870000.011999960989 3925582.074000000954 60325.146771102 2024-01-16T03:31:21.023196+00:00 19994330.288999989629 28999999.976000010967 27869999.991000059992 3924924.993999987841 60325.146782523 2024-01-16T03:31:22.009975+00:00 19994330.284000009298 29000000.000999990851 27870000.001999970526 3928684.008000016212 60325.146794305 2024-01-16T03:31:23.027989+00:00 19994330.294999990612 29000000.023999989033 27870000.050000071526 3924444.060999989975 60325.146805726 2024-01-16T03:31:24.014766+00:00 19994330.285000000149 29000000.003000020981 27869999.955999970436 3923283.898999989033 60325.146817328 2024-01-16T03:31:25.017159+00:00 19994330.289000000805 28999999.984000030905 27869999.972999930382 3928433.175000011921 60325.146828749 2024-01-16T03:31:26.003933+00:00 19994330.288000021130 29000000.000999990851 27869999.986000061035 3929159.731999992859 60325.146840532 2024-01-16T03:31:27.021954+00:00 19994330.289000000805 29000000.010999981314 27870000.041999939829 3929263.198000013828 60325.146852134 2024-01-16T03:31:28.024349+00:00 19994330.285999979824 29000000.008999999613 27869999.982999999076 3929889.968999981880 60325.146863555 2024-01-16T03:31:29.011130+00:00 19994330.288999971002 29000000.007000029087 27870000.034000001848 3934625.050000011921 60325.146875337 2024-01-16T03:31:30.029142+00:00 19994330.287000000477 28999999.977999988943 27869999.981000009924 3924063.865000010002 60325.146886759 2024-01-16T03:31:31.015915+00:00 19994330.291000008583 29000000.000999990851 27870000.046999990940 3925500.173999994993 60325.146898360 2024-01-16T03:31:32.018312+00:00 19994330.282000008970 28999999.955999970436 27869999.947000000626 3922114.799999982119 60325.146909962 2024-01-16T03:31:33.020705+00:00 19994330.290000021458 29000000.028000000864 27870000.048999991268 3927283.020000011194 60325.146921564 2024-01-16T03:31:34.023099+00:00 19994330.291999999434 29000000.011000040919 27869999.960000008345 3925580.074999988079 60325.146932985 2024-01-16T03:31:35.009880+00:00 19994330.287000000477 29000000.001000050455 27870000.011000011116 3925408.998999983072 60325.146944587 2024-01-16T03:31:36.012284+00:00 19994330.284999970347 29000000.018000010401 27869999.970999989659 3932045.988000034820 60325.146956369 2024-01-16T03:31:37.030295+00:00 19994330.288000050932 28999999.958999991417 27869999.985000010580 3927715.013999999035 60325.146967790 2024-01-16T03:31:38.017069+00:00 19994330.288999971002 29000000.018999930471 27870000.008999999613 3928579.995999991894 60325.146979392 2024-01-16T03:31:39.019468+00:00 19994330.287999991328 29000000.004000071436 27870000.028999980539 3930019.047999978065 60325.146990994 2024-01-16T03:31:40.021863+00:00 19994330.287000000477 28999999.979999899864 27869999.991000000387 3921611.936000049114 60325.147002595 2024-01-16T03:31:41.024265+00:00 19994330.293000038713 29000000.032000061125 27870000.000999990851 3921671.068999946117 60325.147014017 2024-01-16T03:31:42.011042+00:00 19994330.284999970347 29000000.003999948502 27870000.008000019938 3929662.011000037193 60325.147025619 2024-01-16T03:31:43.013442+00:00 19994330.286000009626 28999999.986000061035 27869999.989000018686 3933791.953000009060 60325.147037220 2024-01-16T03:31:44.015843+00:00 19994330.287999991328 28999999.977999929339 27870000.020999971777 3930336.967000008095 60325.147048822 2024-01-16T03:31:45.018237+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3930940.076999961864 60325.147060424 2024-01-16T03:31:46.020634+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3924630.969000041019 60325.147072026 2024-01-16T03:31:47.023030+00:00 19994330.292000059038 28999999.988000039011 27869999.994999948889 3931630.936999977101 60325.147083628 2024-01-16T03:31:48.025428+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3929138.091000020970 60325.147095049 2024-01-16T03:31:49.012200+00:00 19994330.284999970347 29000000.000999931246 27869999.977000001818 3929731.898999989033 60325.147106650 2024-01-16T03:31:50.014599+00:00 19994330.291000008583 29000000.002999998629 27870000.059000018984 3928275.131999969017 60325.147118252 2024-01-16T03:31:51.017001+00:00 19994330.286000009626 28999999.969000000507 27869999.960999969393 3926974.944999992847 60325.147129854 2024-01-16T03:31:52.019397+00:00 19994330.286000009626 28999999.988999988884 27870000.003000020981 3927061.022000014782 60325.147141381 2024-01-16T03:31:53.015288+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3930709.966000020970 60325.147153058 2024-01-16T03:31:54.024199+00:00 19994330.289999961853 28999999.981999989599 27870000.048999909312 3924981.110000013839 60325.147164660 2024-01-16T03:31:55.026603+00:00 19994330.289000030607 28999999.997000008821 27869999.958000060171 3927694.930999993812 60325.147176187 2024-01-16T03:31:56.022504+00:00 19994330.286000009626 29000000.025999989361 27870000.036000009626 3925281.956999958027 60325.147187863 2024-01-16T03:31:57.031407+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3927561.949000000954 60325.147199209 2024-01-16T03:31:58.011679+00:00 19994330.286999940872 28999999.987000018358 27869999.988999959081 3928101.001000047196 60325.147210992 2024-01-16T03:31:59.029692+00:00 19994330.289000030607 29000000.005999978632 27869999.978000041097 3923707.015999972820 60325.147222413 2024-01-16T03:32:00.016475+00:00 19994330.284000039101 29000000.037000000477 27870000.015999909490 3926716.035000026226 60325.147234015 2024-01-16T03:32:01.018869+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3919615.002999960911 60325.147245436 2024-01-16T03:32:02.005647+00:00 19994330.291000008583 28999999.993999961764 27870000.060000058264 3925596.064000010025 60325.147257218 2024-01-16T03:32:03.023665+00:00 19994330.286999940872 29000000.008000019938 27870000.024000048637 3928717.870000004768 60325.147268820 2024-01-16T03:32:04.026063+00:00 19994330.290000081062 28999999.986000001431 27869999.965999960899 3927546.083999990951 60325.147280241 2024-01-16T03:32:05.012836+00:00 19994330.285999890417 29000000.024999979883 27869999.985000010580 3926054.979000031948 60325.147292024 2024-01-16T03:32:06.030849+00:00 19994330.287000060081 28999999.965000029653 27869999.959999918938 3922904.053999959957 60325.147303445 2024-01-16T03:32:07.017620+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3924432.907999991905 60325.147315047 2024-01-16T03:32:08.020016+00:00 19994330.288000110537 29000000.004999998957 27870000.028999999166 3926039.074000000954 60325.147326468 2024-01-16T03:32:09.006793+00:00 19994330.289999961853 29000000.039999961853 27869999.999000001699 3923018.018999993801 60325.147338250 2024-01-16T03:32:10.024815+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3929306.930000007153 60325.147349671 2024-01-16T03:32:11.011597+00:00 19994330.287999998778 28999999.968999978155 27869999.950999990106 3930218.036000012886 60325.147361273 2024-01-16T03:32:12.013989+00:00 19994330.289999999106 29000000.063000079244 27870000.076000008732 3931911.930000007153 60325.147373056 2024-01-16T03:32:13.032006+00:00 19994330.286999989301 28999999.991999980062 27870000.011999990791 3926812.068000019062 60325.147384477 2024-01-16T03:32:14.018782+00:00 19994330.285000011325 28999999.987999919802 27869999.990000009537 3928625.125999987125 60325.147396078 2024-01-16T03:32:15.021172+00:00 19994330.288999989629 28999999.968000050634 27869999.993000000715 3926961.800999999046 60325.147407500 2024-01-16T03:32:16.007957+00:00 19994330.289000000805 29000000.057999968529 27870000.018999990076 3922752.112999976147 60325.147419282 2024-01-16T03:32:17.025976+00:00 19994330.289000000805 28999999.965000029653 27869999.952000018209 3922309.907000004780 60325.147430703 2024-01-16T03:32:18.012752+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3923516.123000026215 60325.147442305 2024-01-16T03:32:19.015148+00:00 19994330.287000000477 28999999.988000039011 27870000.032000008970 3929533.875999987125 60325.147453907 2024-01-16T03:32:20.017541+00:00 19994330.289000000805 28999999.982999920845 27869999.930000010878 3927879.095000029076 60325.147465508 2024-01-16T03:32:21.019936+00:00 19994330.287000000477 29000000.021000031382 27870000.045999940485 3930243.898999989033 60325.147477110 2024-01-16T03:32:22.022333+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3926604.046000003815 60325.147488532 2024-01-16T03:32:23.009112+00:00 19994330.291000008583 29000000.011999960989 27869999.982000049204 3930585.004000008106 60325.147500314 2024-01-16T03:32:24.027131+00:00 19994330.285999950022 28999999.957000020891 27869999.975999951363 3926121.974999963772 60325.147511735 2024-01-16T03:32:25.013909+00:00 19994330.291000008583 28999999.998999949545 27869999.987000048161 3926410.976000010967 60325.147523337 2024-01-16T03:32:26.016308+00:00 19994330.289000030607 29000000.006999969482 27870000.013999938965 3931073.051999986172 60325.147534939 2024-01-16T03:32:27.018704+00:00 19994330.287000000477 29000000.026999998838 27870000.018000010401 3928993.976000010967 60325.147546540 2024-01-16T03:32:28.021101+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3929062.984000027180 60325.147557961 2024-01-16T03:32:29.007868+00:00 19994330.288999971002 28999999.991999998689 27870000.032999988645 3923942.993999958038 60325.147569744 2024-01-16T03:32:30.025896+00:00 19994330.287000000477 29000000.015999998897 27869999.977000001818 3926511.078000009060 60325.147581346 2024-01-16T03:32:31.028295+00:00 19994330.286000009626 29000000.023999989033 27870000.035000089556 3926335.915000020992 60325.147592767 2024-01-16T03:32:32.015072+00:00 19994330.290000021458 28999999.990000009537 27869999.979999899864 3925653.097000002861 60325.147604369 2024-01-16T03:32:33.017466+00:00 19994330.292999979109 28999999.958000000566 27869999.954000119120 3928397.953000009060 60325.147615971 2024-01-16T03:32:34.019861+00:00 19994330.282999988645 29000000.046000000089 27870000.032999988645 3928149.047999978065 60325.147627573 2024-01-16T03:32:35.022259+00:00 19994330.290000021458 28999999.960999999195 27869999.979999899864 3927394.920000017155 60325.147639099 2024-01-16T03:32:36.018153+00:00 19994330.282999988645 29000000.028999980539 27869999.983000040054 3927449.088999987114 60325.147650776 2024-01-16T03:32:37.027056+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3923429.898000001907 60325.147662122 2024-01-16T03:32:38.007332+00:00 19994330.286999940872 28999999.991000000387 27870000.042999979109 3923068.052999972831 60325.147673904 2024-01-16T03:32:39.025357+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3927723.962999999989 60325.147685506 2024-01-16T03:32:40.027749+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3924150.067000031006 60325.147696927 2024-01-16T03:32:41.014526+00:00 19994330.286999940872 28999999.974999960512 27869999.980000019073 3924775.881999969017 60325.147708529 2024-01-16T03:32:42.016928+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3922427.023000001907 60325.147720131 2024-01-16T03:32:43.019325+00:00 19994330.286000009626 28999999.984000030905 27869999.957999940962 3921551.038999975193 60325.147731733 2024-01-16T03:32:44.021724+00:00 19994330.287999991328 29000000.018999990076 27870000.052999969572 3922345.943000078201 60325.147743154 2024-01-16T03:32:45.008505+00:00 19994330.286999940872 28999999.964000049978 27869999.914000000805 3925081.171000003815 60325.147754936 2024-01-16T03:32:46.026530+00:00 19994330.288000110537 29000000.009999990463 27870000.017999999225 3928193.876999973785 60325.147766358 2024-01-16T03:32:47.013307+00:00 19994330.290999889374 29000000.028000000864 27870000.037999998778 3927313.986999989022 60325.147777960 2024-01-16T03:32:48.015703+00:00 19994330.288000110537 29000000.008000019938 27869999.997999999672 3924705.972000002861 60325.147789561 2024-01-16T03:32:49.018095+00:00 19994330.286999940872 28999999.979999899864 27869999.969999998808 3926912.985999941826 60325.147801163 2024-01-16T03:32:50.020490+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3924004.191000103951 60325.147812765 2024-01-16T03:32:51.022890+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3922879.873999952804 60325.147824186 2024-01-16T03:32:52.009664+00:00 19994330.286000009626 28999999.963999990374 27870000.010999981314 3924821.036000012886 60325.147835969 2024-01-16T03:32:53.027684+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3925219.977999926079 60325.147847390 2024-01-16T03:32:54.014457+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3923193.037000060081 60325.147858991 2024-01-16T03:32:55.016849+00:00 19994330.288999918848 28999999.990000009537 27870000.026000019163 3927476.955000042915 60325.147870412 2024-01-16T03:32:56.003619+00:00 19994330.287000060081 29000000.055999990553 27870000.044999960810 3925814.021999955177 60325.147882195 2024-01-16T03:32:57.021640+00:00 19994330.287999991328 28999999.981000069529 27869999.983000040054 3924749.965999960899 60325.147893797 2024-01-16T03:32:58.024038+00:00 19994330.286999940872 28999999.954999919981 27869999.955999970436 3926107.110000013839 60325.147905217 2024-01-16T03:32:59.010807+00:00 19994330.290000081062 29000000.065999981016 27870000.077000018209 3924022.968000053894 60325.147917001 2024-01-16T03:33:00.028830+00:00 19994330.286999940872 28999999.942000031471 27869999.897000011057 3922652.918999909889 60325.147928421 2024-01-16T03:33:01.015587+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3931324.110000013839 60325.147940023 2024-01-16T03:33:02.017983+00:00 19994330.287000060081 29000000.018999930471 27870000.019999980927 3925740.957000017166 60325.147951444 2024-01-16T03:33:03.004752+00:00 19994330.289999961853 29000000.053000088781 27870000.062000039965 3926297.009999989998 60325.147963226 2024-01-16T03:33:04.022768+00:00 19994330.289000000805 28999999.967000000179 27870000.010999981314 3922616.961000084877 60325.147974648 2024-01-16T03:33:05.009544+00:00 19994330.289999999106 29000000.013999998569 27869999.983999971300 3926897.935999989975 60325.147986249 2024-01-16T03:33:06.011943+00:00 19994330.283000010997 28999999.960999999195 27869999.952000018209 3927157.995000004768 60325.147998032 2024-01-16T03:33:07.029961+00:00 19994330.287000000477 29000000.043999999762 27870000.070999979973 3926456.990000010002 60325.148009453 2024-01-16T03:33:08.016734+00:00 19994330.291999999434 28999999.979000020772 27869999.957000020891 3925999.927999972831 60325.148021054 2024-01-16T03:33:09.019127+00:00 19994330.287999998778 28999999.984999980778 27870000.022000070661 3924867.125000000000 60325.148032656 2024-01-16T03:33:10.021523+00:00 19994330.287999998778 29000000.022999998182 27870000.005999919027 3920674.001999973785 60325.148044258 2024-01-16T03:33:11.023913+00:00 19994330.285999979824 29000000.035000000149 27869999.967000011355 3925252.004999995232 60325.148055679 2024-01-16T03:33:12.010682+00:00 19994330.289000000805 28999999.967000011355 27870000.006000038236 3926032.011000037193 60325.148067281 2024-01-16T03:33:13.013083+00:00 19994330.284000009298 28999999.962999999523 27870000.013000011444 3931368.061999917030 60325.148078883 2024-01-16T03:33:14.015478+00:00 19994330.289000000805 29000000.017000019550 27869999.957000020891 3922257.856000065804 60325.148090485 2024-01-16T03:33:15.017879+00:00 19994330.291999999434 29000000.013999998569 27870000.035999890417 3931045.995000004768 60325.148102087 2024-01-16T03:33:16.020272+00:00 19994330.286000009626 29000000.043999969959 27869999.999000068754 3922893.148999928962 60325.148113694 2024-01-16T03:33:17.023173+00:00 19994330.288999971002 28999999.965000029653 27869999.971999999136 3926151.914000033867 60325.148125296 2024-01-16T03:33:18.025576+00:00 19994330.290000021458 28999999.977999988943 27870000.023999929428 3928154.978000044823 60325.148136823 2024-01-16T03:33:19.021473+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3925803.067999958992 60325.148148424 2024-01-16T03:33:20.023870+00:00 19994330.285999950022 28999999.981999989599 27870000.009000059217 3929479.968999981880 60325.148159846 2024-01-16T03:33:21.010649+00:00 19994330.288000050932 29000000.046000000089 27870000.012999888510 3928033.958000063896 60325.148171447 2024-01-16T03:33:22.013053+00:00 19994330.290999948978 28999999.960000038147 27869999.954000119120 3926936.083999990951 60325.148183049 2024-01-16T03:33:23.015455+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3926365.935999989975 60325.148194651 2024-01-16T03:33:24.017851+00:00 19994330.290000021458 29000000.009999990463 27870000.037999998778 3923458.028999925125 60325.148206253 2024-01-16T03:33:25.020250+00:00 19994330.288999971002 28999999.980999950320 27870000.000999998301 3924268.090000032913 60325.148217855 2024-01-16T03:33:26.022652+00:00 19994330.285000029951 29000000.032000061125 27869999.986000001431 3929244.886999965180 60325.148229457 2024-01-16T03:33:27.025048+00:00 19994330.287000000477 28999999.968999978155 27869999.984999999404 3921036.084000111092 60325.148240877 2024-01-16T03:33:28.011821+00:00 19994330.287000000477 29000000.021999958903 27870000.039000000805 3926069.910999894142 60325.148252479 2024-01-16T03:33:29.014215+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3929060.066000103951 60325.148264081 2024-01-16T03:33:30.016605+00:00 19994330.289000030607 28999999.976000070572 27870000.018999990076 3924817.914999961853 60325.148275683 2024-01-16T03:33:31.018998+00:00 19994330.287999991328 29000000.047999981791 27870000.011999990791 3927029.047999978065 60325.148287104 2024-01-16T03:33:32.005778+00:00 19994330.292000059038 29000000.000999931246 27870000.013999998569 3920941.618999958038 60325.148298887 2024-01-16T03:33:33.023805+00:00 19994330.281999949366 28999999.950000051409 27869999.940000001341 3924947.332000017166 60325.148310489 2024-01-16T03:33:34.026205+00:00 19994330.291000008583 29000000.021999958903 27870000.035000029951 3923858.003000020981 60325.148321909 2024-01-16T03:33:35.012981+00:00 19994330.286000009626 29000000.022999998182 27870000.025999959558 3928196.062000035774 60325.148333511 2024-01-16T03:33:36.015379+00:00 19994330.284999970347 28999999.937000039965 27869999.966000020504 3919878.981999992859 60325.148345113 2024-01-16T03:33:37.017777+00:00 19994330.289999961853 29000000.055000070482 27870000.046999990940 3923454.965000032913 60325.148356715 2024-01-16T03:33:38.020172+00:00 19994330.289000030607 28999999.985999941826 27869999.961000028998 3925032.967999935150 60325.148368136 2024-01-16T03:33:39.006945+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3926960.101999998093 60325.148379919 2024-01-16T03:33:40.024962+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3932395.970000029076 60325.148391339 2024-01-16T03:33:41.011744+00:00 19994330.289999961853 28999999.984000001103 27869999.997999969870 3925527.009999989998 60325.148402941 2024-01-16T03:33:42.014135+00:00 19994330.284000039101 29000000.011999998242 27869999.977000061423 3923405.863000034820 60325.148414724 2024-01-16T03:33:43.032151+00:00 19994330.289000030607 28999999.999000001699 27870000.016999959946 3925705.054999948014 60325.148426145 2024-01-16T03:33:44.018928+00:00 19994330.287999991328 28999999.971000000834 27869999.981999989599 3926695.057000041008 60325.148437747 2024-01-16T03:33:45.021316+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3929598.898999928962 60325.148449168 2024-01-16T03:33:46.008089+00:00 19994330.292999979109 29000000.025999989361 27869999.973999980837 3927323.093000053894 60325.148460950 2024-01-16T03:33:47.026115+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3926014.945999979973 60325.148472372 2024-01-16T03:33:48.012888+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3933436.108000040054 60325.148483973 2024-01-16T03:33:49.015286+00:00 19994330.287000060081 28999999.965000029653 27869999.953999999911 3928768.980000019073 60325.148495575 2024-01-16T03:33:50.017676+00:00 19994330.288999918848 29000000.023999989033 27870000.022999998182 3924812.990000010002 60325.148507177 2024-01-16T03:33:51.020065+00:00 19994330.288000110537 29000000.024999979883 27870000.041999939829 3925587.001999973785 60325.148518778 2024-01-16T03:33:52.022453+00:00 19994330.289999961853 28999999.944999989122 27869999.966000080109 3929087.044999957085 60325.148530199 2024-01-16T03:33:53.009223+00:00 19994330.289999961853 29000000.032000008970 27869999.988999959081 3929059.975000023842 60325.148541982 2024-01-16T03:33:54.027247+00:00 19994330.286000009626 29000000.002000030130 27870000.032999988645 3924376.955999969970 60325.148553403 2024-01-16T03:33:55.014017+00:00 19994330.287999991328 28999999.986000001431 27869999.963000059128 3929099.024000049103 60325.148565005 2024-01-16T03:33:56.016416+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3929607.962999939919 60325.148576607 2024-01-16T03:33:57.018810+00:00 19994330.289000030607 28999999.991000000387 27869999.997999910265 3929609.026000022888 60325.148588208 2024-01-16T03:33:58.021207+00:00 19994330.285999998450 29000000.038999971002 27870000.037000060081 3923546.018000007141 60325.148599735 2024-01-16T03:33:59.017097+00:00 19994330.285000000149 28999999.995000060648 27869999.995999928564 3931948.993999958038 60325.148611337 2024-01-16T03:34:00.019496+00:00 19994330.292000010610 28999999.964999910444 27869999.928000088781 3923974.963999987114 60325.148623014 2024-01-16T03:34:01.028392+00:00 19994330.287999991328 28999999.979000091553 27870000.037999991328 3927236.003000020981 60325.148634359 2024-01-16T03:34:02.008659+00:00 19994330.291000008583 28999999.970999959856 27869999.952999949455 3928380.047999978065 60325.148646142 2024-01-16T03:34:03.026673+00:00 19994330.285000000149 29000000.057000041008 27870000.057999998331 3927213.892000079155 60325.148657563 2024-01-16T03:34:04.013449+00:00 19994330.287000000477 28999999.989999890327 27869999.991000000387 3926261.097999929916 60325.148669165 2024-01-16T03:34:05.015844+00:00 19994330.287000000477 29000000.053000088781 27870000.078000009060 3922906.047000051010 60325.148680767 2024-01-16T03:34:06.018237+00:00 19994330.287999991328 28999999.971999999136 27869999.925999999046 3921315.881999969017 60325.148692369 2024-01-16T03:34:07.020637+00:00 19994330.292000029236 28999999.995000001043 27869999.984999980778 3927532.031000018120 60325.148703789 2024-01-16T03:34:08.007419+00:00 19994330.285000000149 29000000.004999998957 27870000.056000020355 3922635.996000051033 60325.148715391 2024-01-16T03:34:09.009821+00:00 19994330.290999978781 28999999.964999910444 27869999.977000001818 3933425.967999935150 60325.148727174 2024-01-16T03:34:10.027838+00:00 19994330.289000030607 29000000.015000101179 27869999.986999988556 3924575.080999969970 60325.148738595 2024-01-16T03:34:11.014610+00:00 19994330.283999979496 28999999.978999968618 27869999.987999979407 3925129.990000010002 60325.148750197 2024-01-16T03:34:12.017010+00:00 19994330.288999971002 29000000.036999940872 27869999.974000040442 3926680.093999981880 60325.148761799 2024-01-16T03:34:13.019408+00:00 19994330.289000030607 28999999.984000090510 27870000.024999979883 3926195.922000051010 60325.148773401 2024-01-16T03:34:14.021809+00:00 19994330.287999991328 29000000.033999919891 27870000.068000018597 3927880.016999959946 60325.148784822 2024-01-16T03:34:15.008587+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3928530.932000041008 60325.148796604 2024-01-16T03:34:16.026611+00:00 19994330.289999961853 28999999.975999951363 27869999.977999988943 3926861.026000022888 60325.148808025 2024-01-16T03:34:17.013387+00:00 19994330.289000030607 28999999.957000020891 27869999.990000009537 3925237.986999989022 60325.148819627 2024-01-16T03:34:18.015784+00:00 19994330.287000000477 29000000.048000000417 27870000.016000028700 3923410.955000042915 60325.148831229 2024-01-16T03:34:19.018181+00:00 19994330.287999991328 29000000.011999990791 27870000.007999960333 3929888.023000001907 60325.148842830 2024-01-16T03:34:20.020544+00:00 19994330.288999971002 28999999.996000010520 27870000.017000019550 3928941.069000006188 60325.148854432 2024-01-16T03:34:21.022904+00:00 19994330.288000050932 29000000.015000000596 27870000.023999989033 3925658.973999977112 60325.148865853 2024-01-16T03:34:22.009650+00:00 19994330.287000000477 28999999.992999989539 27869999.940000060946 3925329.024999976158 60325.148877635 2024-01-16T03:34:23.027662+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3924519.990999937057 60325.148889056 2024-01-16T03:34:24.014436+00:00 19994330.287000060081 28999999.956999991089 27869999.972999930382 3928853.916000009049 60325.148900658 2024-01-16T03:34:25.016828+00:00 19994330.287999991328 28999999.978999998420 27870000.001999970526 3924631.109000086784 60325.148912079 2024-01-16T03:34:26.003609+00:00 19994330.284999970347 29000000.021000001580 27870000.004000071436 3926638.972999929916 60325.148923861 2024-01-16T03:34:27.021630+00:00 19994330.286999940872 29000000.065000001341 27870000.006999969482 3926496.906000018120 60325.148935283 2024-01-16T03:34:28.008415+00:00 19994330.290000081062 28999999.934999998659 27870000.029999971390 3923012.164000033867 60325.148946885 2024-01-16T03:34:29.010811+00:00 19994330.289999961853 29000000.033999979496 27870000.006000038236 3923704.942000031006 60325.148958667 2024-01-16T03:34:30.028830+00:00 19994330.287000060081 29000000.017000019550 27870000.024999979883 3931665.995999931823 60325.148970088 2024-01-16T03:34:31.015604+00:00 19994330.291999939829 28999999.973999980837 27869999.942000031471 3928406.904000043869 60325.148981690 2024-01-16T03:34:32.017999+00:00 19994330.284000039101 28999999.996000051498 27870000.011999960989 3924828.079999924172 60325.148993111 2024-01-16T03:34:33.004762+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3924198.945000051986 60325.149004893 2024-01-16T03:34:34.022785+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3923941.011999965180 60325.149016314 2024-01-16T03:34:35.009557+00:00 19994330.286999940872 28999999.981000009924 27870000.031000021845 3920677.012000083923 60325.149027916 2024-01-16T03:34:36.011955+00:00 19994330.287000060081 29000000.016999959946 27869999.991000059992 3921936.956999897957 60325.149039518 2024-01-16T03:34:37.014346+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3926348.035000085831 60325.149051120 2024-01-16T03:34:38.016737+00:00 19994330.290000081062 29000000.019000049680 27869999.996999979019 3923644.995999931823 60325.149062722 2024-01-16T03:34:39.019134+00:00 19994330.289999961853 28999999.949000000954 27870000.026999950409 3926509.080999969970 60325.149074248 2024-01-16T03:34:40.015023+00:00 19994330.284999970347 29000000.001999970526 27869999.958000060171 3930242.869000076782 60325.149085925 2024-01-16T03:34:41.023927+00:00 19994330.291000008583 29000000.021999958903 27870000.035000000149 3926212.056999921799 60325.149097271 2024-01-16T03:34:42.004203+00:00 19994330.287000060081 28999999.998000029474 27869999.982999999076 3919621.960000038147 60325.149109053 2024-01-16T03:34:43.022224+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3925669.999000072014 60325.149120475 2024-01-16T03:34:44.009001+00:00 19994330.286999940872 28999999.963000059128 27870000.011000011116 3921472.058999896049 60325.149132077 2024-01-16T03:34:45.011398+00:00 19994330.294000029564 29000000.057999968529 27870000.029000010341 3925452.076000093948 60325.149143678 2024-01-16T03:34:46.013793+00:00 19994330.282999988645 28999999.998000029474 27870000.041999999434 3924309.921000003815 60325.149155280 2024-01-16T03:34:47.016191+00:00 19994330.291000008583 28999999.975999951363 27869999.936999980360 3924336.980999947060 60325.149166882 2024-01-16T03:34:48.018585+00:00 19994330.283999919891 28999999.990000009537 27870000.025000009686 3927100.978000044823 60325.149178484 2024-01-16T03:34:49.020978+00:00 19994330.287000060081 29000000.021999958903 27869999.960999999195 3926737.011999965180 60325.149190085 2024-01-16T03:34:50.023381+00:00 19994330.289000030607 28999999.983000040054 27870000.014000028372 3925289.077000021935 60325.149201506 2024-01-16T03:34:51.010156+00:00 19994330.287999998778 29000000.024999979883 27870000.021999958903 3921325.972999929916 60325.149213108 2024-01-16T03:34:52.012545+00:00 19994330.289999999106 28999999.978000041097 27869999.954000059515 3929828.976999998093 60325.149224710 2024-01-16T03:34:53.014934+00:00 19994330.289999999106 29000000.001000050455 27870000.053999960423 3925319.002000092994 60325.149236312 2024-01-16T03:34:54.017328+00:00 19994330.283999990672 29000000.009999990463 27869999.995000001043 3924204.973999977112 60325.149247732 2024-01-16T03:34:55.004101+00:00 19994330.289000000805 28999999.969000000507 27870000.002000030130 3922825.983999968041 60325.149259515 2024-01-16T03:34:56.022122+00:00 19994330.287999998778 29000000.025999989361 27869999.960999969393 3925367.098000050057 60325.149271117 2024-01-16T03:34:57.024521+00:00 19994330.285999998450 28999999.998000010848 27870000.013000011444 3927873.848999977112 60325.149282538 2024-01-16T03:34:58.011301+00:00 19994330.289000000805 28999999.986999999732 27870000.004999998957 3929775.115000010002 60325.149294140 2024-01-16T03:34:59.013700+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3931649.939999938011 60325.149305742 2024-01-16T03:35:00.016099+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3927626.935000061989 60325.149317344 2024-01-16T03:35:01.018480+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3929278.060000000056 60325.149328765 2024-01-16T03:35:02.005253+00:00 19994330.289000000805 28999999.999000009149 27870000.037999991328 3928909.018999999855 60325.149340547 2024-01-16T03:35:03.023273+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3928063.919999999925 60325.149351968 2024-01-16T03:35:04.010059+00:00 19994330.286999970675 29000000.034999970347 27869999.975000020117 3930665.149999999907 60325.149363570 2024-01-16T03:35:05.012461+00:00 19994330.286000009626 28999999.923000041395 27869999.988999959081 3929962.949000000954 60325.149375172 2024-01-16T03:35:06.014860+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3926633.979999997187 60325.149386774 2024-01-16T03:35:07.017254+00:00 19994330.288999971002 29000000.074000000954 27870000.024000048637 3925835.054000000935 60325.149398375 2024-01-16T03:35:08.019651+00:00 19994330.287000000477 28999999.965999960899 27870000.008999940008 3929365.981999997050 60325.149409797 2024-01-16T03:35:09.006419+00:00 19994330.290000021458 29000000.009999990463 27869999.964000109583 3928572.940000005066 60325.149421579 2024-01-16T03:35:10.024435+00:00 19994330.282999988645 28999999.990000009537 27870000.047999981791 3931486.100000001024 60325.149433000 2024-01-16T03:35:11.011214+00:00 19994330.290000021458 28999999.986999988556 27869999.964999910444 3928971.941000000108 60325.149444602 2024-01-16T03:35:12.013611+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3928508.956999994814 60325.149456023 2024-01-16T03:35:13.000382+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3932735.057999997865 60325.149467805 2024-01-16T03:35:14.018399+00:00 19994330.283999979496 29000000.032999988645 27870000.058000091463 3928688.992000006139 60325.149479407 2024-01-16T03:35:15.020798+00:00 19994330.290000021458 28999999.980999950320 27869999.971999999136 3931818.986999996006 60325.149490829 2024-01-16T03:35:16.007569+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3927871.952000000048 60325.149502611 2024-01-16T03:35:17.025595+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3929716.134999997914 60325.149514032 2024-01-16T03:35:18.012369+00:00 19994330.285000089556 28999999.991000059992 27869999.978999968618 3932738.908000006806 60325.149525634 2024-01-16T03:35:19.014768+00:00 19994330.286999940872 29000000.057999968529 27870000.100000020117 3931771.011999994982 60325.149537235 2024-01-16T03:35:20.017168+00:00 19994330.291000008583 28999999.960000038147 27869999.947999998927 3933358.949000000954 60325.149548837 2024-01-16T03:35:21.019567+00:00 19994330.287999991328 28999999.996999979019 27869999.960000000894 3928928.026000007987 60325.149560364 2024-01-16T03:35:22.015458+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3928619.976999998093 60325.149571966 2024-01-16T03:35:23.017859+00:00 19994330.287999991328 28999999.983999971300 27869999.945000011474 3929141.049999997020 60325.149583643 2024-01-16T03:35:24.026766+00:00 19994330.284999970347 28999999.999000068754 27870000.048999991268 3931479.957000001799 60325.149594989 2024-01-16T03:35:25.007034+00:00 19994330.289999961853 29000000.013999938965 27869999.969999998808 3934905.094999998808 60325.149606771 2024-01-16T03:35:26.025054+00:00 19994330.287000060081 29000000.004999998957 27870000.065999981016 3926972.943000004161 60325.149618193 2024-01-16T03:35:27.011834+00:00 19994330.289999961853 28999999.975000020117 27869999.960000008345 3928970.047999992967 60325.149629795 2024-01-16T03:35:28.014235+00:00 19994330.284000039101 29000000.034999970347 27869999.984000001103 3928968.933999999892 60325.149641396 2024-01-16T03:35:29.016626+00:00 19994330.292999979109 29000000.014999989420 27870000.030000030994 3930195.024000003934 60325.149652998 2024-01-16T03:35:30.019023+00:00 19994330.287000060081 28999999.969000101089 27869999.984999950975 3928211.960999995004 60325.149664419 2024-01-16T03:35:31.005802+00:00 19994330.286000009626 29000000.036999940872 27870000.052000049502 3926785.099999994040 60325.149676021 2024-01-16T03:35:32.008196+00:00 19994330.288999918848 28999999.977000001818 27869999.930999990553 3922595.949000000954 60325.149687803 2024-01-16T03:35:33.026221+00:00 19994330.287000060081 28999999.997999999672 27869999.978999968618 3923122.924000009894 60325.149699225 2024-01-16T03:35:34.012997+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3924375.064999983180 60325.149710827 2024-01-16T03:35:35.015396+00:00 19994330.289000030607 29000000.002999991179 27869999.953999999911 3933197.053000003099 60325.149722428 2024-01-16T03:35:36.017789+00:00 19994330.285999890417 28999999.980999991298 27870000.012000020593 3926129.979000002146 60325.149734030 2024-01-16T03:35:37.020185+00:00 19994330.291000008583 29000000.010000020266 27870000.029999971390 3928235.949000000954 60325.149745451 2024-01-16T03:35:38.006965+00:00 19994330.287000060081 29000000.008999999613 27869999.970999959856 3927534.994000018109 60325.149757053 2024-01-16T03:35:39.009365+00:00 19994330.287999991328 29000000.000000000000 27870000.075000051409 3926655.035999984015 60325.149768655 2024-01-16T03:35:40.011762+00:00 19994330.286000009626 28999999.989999979734 27869999.930999990553 3929568.011000006925 60325.149780257 2024-01-16T03:35:41.014163+00:00 19994330.289999961853 29000000.039000030607 27870000.011000040919 3926908.919999986887 60325.149791858 2024-01-16T03:35:42.016557+00:00 19994330.286000009626 28999999.952999949455 27869999.957000020891 3930251.986000000965 60325.149803460 2024-01-16T03:35:43.018952+00:00 19994330.289000030607 29000000.019000049680 27870000.025999899954 3924808.054000020027 60325.149815062 2024-01-16T03:35:44.021351+00:00 19994330.289999961853 28999999.992999970913 27870000.032000061125 3928266.031999974977 60325.149826483 2024-01-16T03:35:45.008133+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3927811.953000009060 60325.149838266 2024-01-16T03:35:46.026156+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3930647.986000000965 60325.149849687 2024-01-16T03:35:47.012933+00:00 19994330.287999998778 29000000.013000011444 27870000.021999958903 3924489.085999995004 60325.149861288 2024-01-16T03:35:48.015328+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3924743.936000018846 60325.149872710 2024-01-16T03:35:49.002107+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3925168.956999986898 60325.149884492 2024-01-16T03:35:50.020124+00:00 19994330.287000000477 29000000.023999989033 27870000.014999989420 3929584.118999987841 60325.149896094 2024-01-16T03:35:51.022525+00:00 19994330.293000001460 28999999.949000000954 27869999.939999941736 3932129.992000014056 60325.149907515 2024-01-16T03:35:52.009298+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3926785.064000010025 60325.149919298 2024-01-16T03:35:53.027321+00:00 19994330.287999991328 29000000.030000090599 27870000.014999989420 3925919.865999997128 60325.149930719 2024-01-16T03:35:54.014097+00:00 19994330.286000009626 28999999.963999990374 27869999.987999919802 3933356.004000008106 60325.149942321 2024-01-16T03:35:55.016496+00:00 19994330.287999991328 29000000.026999950409 27870000.053000088781 3927583.054999976885 60325.149953742 2024-01-16T03:35:56.003266+00:00 19994330.285000029951 28999999.977000001818 27869999.959999918938 3926353.877000004053 60325.149965524 2024-01-16T03:35:57.021288+00:00 19994330.288999971002 29000000.031000021845 27870000.006000038236 3925216.045000017155 60325.149976945 2024-01-16T03:35:58.008059+00:00 19994330.291999999434 29000000.013999938965 27870000.015000000596 3925065.998999983072 60325.149988547 2024-01-16T03:35:59.010457+00:00 19994330.289000030607 28999999.992000099272 27869999.978999990970 3923004.069999992847 60325.150000330 2024-01-16T03:36:00.028487+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3926977.920000017155 60325.150011750 2024-01-16T03:36:01.015239+00:00 19994330.287000000477 29000000.005999919027 27869999.983000010252 3922255.048999994993 60325.150023352 2024-01-16T03:36:02.017637+00:00 19994330.286000009626 29000000.032999988645 27870000.025000009686 3923627.030000001192 60325.150034879 2024-01-16T03:36:03.013529+00:00 19994330.290000021458 28999999.975000020117 27869999.993000000715 3926736.013000010978 60325.150046556 2024-01-16T03:36:04.022431+00:00 19994330.285999950022 29000000.004999998957 27870000.003999978304 3930513.000000000000 60325.150057902 2024-01-16T03:36:05.002698+00:00 19994330.294000029564 28999999.990000009537 27869999.977000001818 3921667.913999975193 60325.150069684 2024-01-16T03:36:06.020721+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3925954.004000008106 60325.150081106 2024-01-16T03:36:07.007498+00:00 19994330.286000009626 28999999.980000019073 27869999.974999960512 3923831.023000001907 60325.150092707 2024-01-16T03:36:08.009898+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3925490.044000000227 60325.150104490 2024-01-16T03:36:09.027914+00:00 19994330.287999991328 29000000.004000000656 27869999.993999961764 3927181.985000013839 60325.150115911 2024-01-16T03:36:10.014691+00:00 19994330.286000009626 28999999.992999989539 27869999.951000031084 3925339.986999989022 60325.150127512 2024-01-16T03:36:11.017087+00:00 19994330.289000030607 29000000.009000010788 27870000.050000008196 3928720.995000004768 60325.150138934 2024-01-16T03:36:12.003858+00:00 19994330.291000008583 29000000.039999991655 27870000.008999999613 3922861.051999986172 60325.150150716 2024-01-16T03:36:13.021885+00:00 19994330.285999890417 28999999.958999991417 27869999.972999989986 3929937.967000008095 60325.150162137 2024-01-16T03:36:14.008665+00:00 19994330.291000008583 29000000.025000009686 27869999.991999980062 3927651.935000001919 60325.150173739 2024-01-16T03:36:15.011063+00:00 19994330.288000110537 29000000.029000010341 27870000.047999981791 3927214.078999996185 60325.150185341 2024-01-16T03:36:16.013456+00:00 19994330.281999949366 28999999.952999979258 27869999.953999999911 3930031.986000000965 60325.150196943 2024-01-16T03:36:17.015848+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3929936.009999989998 60325.150208544 2024-01-16T03:36:18.018242+00:00 19994330.287999991328 28999999.995999988168 27869999.976000070572 3925471.108000040054 60325.150220146 2024-01-16T03:36:19.020640+00:00 19994330.291999939829 29000000.025000039488 27870000.026000019163 3930894.895999968052 60325.150231748 2024-01-16T03:36:20.023037+00:00 19994330.287000060081 29000000.016999959946 27870000.013000011444 3925783.986000000965 60325.150243169 2024-01-16T03:36:21.009813+00:00 19994330.287999991328 28999999.977999988943 27869999.975999951363 3926147.990999997128 60325.150254771 2024-01-16T03:36:22.012215+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3926212.965000032913 60325.150266373 2024-01-16T03:36:23.014610+00:00 19994330.286000009626 28999999.992999970913 27870000.050000071526 3923996.123999952804 60325.150277975 2024-01-16T03:36:24.017007+00:00 19994330.286999940872 29000000.012000020593 27869999.953999999911 3927841.887000023853 60325.150289396 2024-01-16T03:36:25.003783+00:00 19994330.287000060081 29000000.034999970347 27870000.057999968529 3926817.077000021935 60325.150301178 2024-01-16T03:36:26.021804+00:00 19994330.294000029564 28999999.951000031084 27869999.955000039190 3925721.020999968052 60325.150312780 2024-01-16T03:36:27.024211+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3925666.848999977112 60325.150324201 2024-01-16T03:36:28.010991+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3928275.047000051010 60325.150335803 2024-01-16T03:36:29.013387+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3921616.967999995220 60325.150347405 2024-01-16T03:36:30.015781+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3924006.098999977112 60325.150359007 2024-01-16T03:36:31.018180+00:00 19994330.289999961853 28999999.998999949545 27869999.945999979973 3928462.013000010978 60325.150370428 2024-01-16T03:36:32.004954+00:00 19994330.284000039101 28999999.996000051498 27870000.005999919027 3929276.953000009060 60325.150382211 2024-01-16T03:36:33.022970+00:00 19994330.291000008583 29000000.025999899954 27870000.011000040919 3930371.958999990951 60325.150393631 2024-01-16T03:36:34.009750+00:00 19994330.284999970347 28999999.958999991417 27870000.022999998182 3928237.018000007141 60325.150405233 2024-01-16T03:36:35.012156+00:00 19994330.291000008583 29000000.039000030607 27869999.978999968618 3929542.058999956120 60325.150416835 2024-01-16T03:36:36.014557+00:00 19994330.289000030607 28999999.965000029653 27870000.004000071436 3927577.922000051010 60325.150428437 2024-01-16T03:36:37.016945+00:00 19994330.283999919891 29000000.049000021070 27870000.046000000089 3927713.069999992847 60325.150440039 2024-01-16T03:36:38.019341+00:00 19994330.290000081062 28999999.995000001043 27870000.015999998897 3924513.907999991905 60325.150451459 2024-01-16T03:36:39.006109+00:00 19994330.287000000477 28999999.962999939919 27869999.975000008941 3927283.151000022888 60325.150463242 2024-01-16T03:36:40.024130+00:00 19994330.285999998450 29000000.032000061125 27870000.018000010401 3926497.900999962818 60325.150474663 2024-01-16T03:36:41.010903+00:00 19994330.289000000805 28999999.958999991417 27869999.945999979973 3925920.990000010002 60325.150486265 2024-01-16T03:36:42.013298+00:00 19994330.290000010282 29000000.042999979109 27870000.004000011832 3923444.961000024807 60325.150497867 2024-01-16T03:36:43.015697+00:00 19994330.293999999762 28999999.985999941826 27870000.030000001192 3930471.116999983788 60325.150509469 2024-01-16T03:36:44.018091+00:00 19994330.281999990344 28999999.962000008672 27869999.986999988556 3926772.923999965191 60325.150521071 2024-01-16T03:36:45.020486+00:00 19994330.287000000477 29000000.021000031382 27869999.994000021368 3924130.023000001907 60325.150532597 2024-01-16T03:36:46.016375+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3926528.035000026226 60325.150544274 2024-01-16T03:36:47.025277+00:00 19994330.289000000805 28999999.980000000447 27869999.973999980837 3926792.009999989998 60325.150555620 2024-01-16T03:36:48.005548+00:00 19994330.288000021130 29000000.057000000030 27870000.049000021070 3926658.908999979030 60325.150567402 2024-01-16T03:36:49.023569+00:00 19994330.289999991655 28999999.967999991030 27870000.016999959946 3922994.987000048161 60325.150578823 2024-01-16T03:36:50.010349+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3928976.049999951851 60325.150590425 2024-01-16T03:36:51.012745+00:00 19994330.288999971002 28999999.953999999911 27870000.008999999613 3925544.967000008095 60325.150602027 2024-01-16T03:36:52.015140+00:00 19994330.289000030607 29000000.030000001192 27869999.971999999136 3924827.018000007141 60325.150613629 2024-01-16T03:36:53.017533+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3929293.002000033855 60325.150625231 2024-01-16T03:36:54.019930+00:00 19994330.287000000477 28999999.971000019461 27870000.028000000864 3928717.960999966133 60325.150636652 2024-01-16T03:36:55.006709+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3929228.092999995220 60325.150648435 2024-01-16T03:36:56.024732+00:00 19994330.291999999434 29000000.019999980927 27869999.975000020117 3930663.054000020027 60325.150659855 2024-01-16T03:36:57.011510+00:00 19994330.287999991328 29000000.017000019550 27870000.037999991328 3925407.920000017155 60325.150671457 2024-01-16T03:36:58.013908+00:00 19994330.289000030607 28999999.992999970913 27869999.975000020117 3927853.050999999046 60325.150683059 2024-01-16T03:36:59.016303+00:00 19994330.286000009626 28999999.999000009149 27870000.021999958903 3924081.945999979973 60325.150694661 2024-01-16T03:37:00.018704+00:00 19994330.287999991328 28999999.986000001431 27869999.976000070572 3928553.949999988079 60325.150706082 2024-01-16T03:37:01.005464+00:00 19994330.287999991328 29000000.022000011057 27870000.028999920934 3930153.132000029087 60325.150717684 2024-01-16T03:37:02.007866+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3933238.984999955166 60325.150729286 2024-01-16T03:37:03.010264+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3929088.928000032902 60325.150740887 2024-01-16T03:37:04.012665+00:00 19994330.292999979109 29000000.015000049025 27869999.977000001818 3925779.996999979019 60325.150752489 2024-01-16T03:37:05.015063+00:00 19994330.287000000477 29000000.002999901772 27870000.073000069708 3926667.918000041973 60325.150764091 2024-01-16T03:37:06.017455+00:00 19994330.286000009626 28999999.952000018209 27869999.955999970436 3922338.138999999035 60325.150775692 2024-01-16T03:37:07.019848+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3924642.914999961853 60325.150787114 2024-01-16T03:37:08.006627+00:00 19994330.286000009626 28999999.949000000954 27869999.922999981791 3930257.074000000954 60325.150798896 2024-01-16T03:37:09.024652+00:00 19994330.289000030607 29000000.011000040919 27870000.079999919981 3925865.974000037182 60325.150810318 2024-01-16T03:37:10.011432+00:00 19994330.287999991328 29000000.009999990463 27869999.974000100046 3925537.918999969959 60325.150821920 2024-01-16T03:37:11.013827+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3927663.064000010025 60325.150833340 2024-01-16T03:37:12.000603+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3925300.982999979984 60325.150845123 2024-01-16T03:37:13.018626+00:00 19994330.287999991328 28999999.990999940783 27869999.972999930382 3925159.946000040043 60325.150856725 2024-01-16T03:37:14.021022+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3925921.108999968041 60325.150868146 2024-01-16T03:37:15.007801+00:00 19994330.284000039101 29000000.003000020981 27869999.995999999344 3927681.917999982834 60325.150879929 2024-01-16T03:37:16.025828+00:00 19994330.289999961853 29000000.008000019938 27869999.988000009209 3924285.029000043869 60325.150891350 2024-01-16T03:37:17.012608+00:00 19994330.289000030607 28999999.979999899864 27869999.938999999315 3926600.983999968041 60325.150902952 2024-01-16T03:37:18.015013+00:00 19994330.289000030607 29000000.030000090599 27870000.098999988288 3926353.059000014793 60325.150914372 2024-01-16T03:37:19.001782+00:00 19994330.287999991328 28999999.977999929339 27869999.973999988288 3921672.001999973785 60325.150926155 2024-01-16T03:37:20.019798+00:00 19994330.291000008583 29000000.017000079155 27870000.056000020355 3927982.949000000954 60325.150937576 2024-01-16T03:37:21.006562+00:00 19994330.284999970347 28999999.995000001043 27869999.920999970287 3925626.999000072014 60325.150949178 2024-01-16T03:37:22.008962+00:00 19994330.287999991328 29000000.008999940008 27870000.034000009298 3922726.981999992859 60325.150960960 2024-01-16T03:37:23.026991+00:00 19994330.286000009626 28999999.967000000179 27869999.960000008345 3929813.079999924172 60325.150972382 2024-01-16T03:37:24.013769+00:00 19994330.289000030607 29000000.017999999225 27870000.051999989897 3926360.940999985207 60325.150983984 2024-01-16T03:37:25.016172+00:00 19994330.289000030607 28999999.956000000238 27869999.917999979109 3923141.022000073921 60325.150995510 2024-01-16T03:37:26.012064+00:00 19994330.289999961853 29000000.035000000149 27870000.095000028610 3927559.082999945153 60325.151007187 2024-01-16T03:37:27.020969+00:00 19994330.289000030607 28999999.984999999404 27869999.962000008672 3926594.884999989998 60325.151018533 2024-01-16T03:37:28.001240+00:00 19994330.286999940872 29000000.021000001580 27869999.959999978542 3919262.100000023842 60325.151030316 2024-01-16T03:37:29.019259+00:00 19994330.282999988645 28999999.967999991030 27870000.017000019550 3925138.856999992859 60325.151041736 2024-01-16T03:37:30.006036+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3930606.011000037193 60325.151053338 2024-01-16T03:37:31.008438+00:00 19994330.289000030607 29000000.005000028759 27869999.991999980062 3919040.161000012886 60325.151065121 2024-01-16T03:37:32.026455+00:00 19994330.289999999106 29000000.035999979824 27870000.036000009626 3923697.842000008095 60325.151076542 2024-01-16T03:37:33.013230+00:00 19994330.285999998450 28999999.991999980062 27870000.004999939352 3928522.067999958992 60325.151088144 2024-01-16T03:37:34.015625+00:00 19994330.291000001132 28999999.981000009924 27870000.004000071436 3929067.082000017166 60325.151099565 2024-01-16T03:37:35.002400+00:00 19994330.289000000805 28999999.997000038624 27869999.958999991417 3925396.944999932777 60325.151111348 2024-01-16T03:37:36.020416+00:00 19994330.285000000149 29000000.000000000000 27870000.059000018984 3928271.958000063896 60325.151122768 2024-01-16T03:37:37.007198+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3929703.975999950897 60325.151134370 2024-01-16T03:37:38.009598+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3930460.037000060081 60325.151145972 2024-01-16T03:37:39.011995+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3924462.000000000000 60325.151157574 2024-01-16T03:37:40.014390+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3928055.006999969017 60325.151169176 2024-01-16T03:37:41.016785+00:00 19994330.291999999434 29000000.004000071436 27870000.028000000864 3929893.917000054847 60325.151180778 2024-01-16T03:37:42.019179+00:00 19994330.287000000477 28999999.969999909401 27870000.059999939054 3930422.038999915123 60325.151192379 2024-01-16T03:37:43.021577+00:00 19994330.287000000477 29000000.026000019163 27869999.922999981791 3923139.014000058174 60325.151203800 2024-01-16T03:37:44.008354+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3929981.962000011932 60325.151215402 2024-01-16T03:37:45.010754+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3927846.055999993812 60325.151227004 2024-01-16T03:37:46.013151+00:00 19994330.291000008583 28999999.994000080973 27869999.993999961764 3929037.963999987114 60325.151238606 2024-01-16T03:37:47.015552+00:00 19994330.283999979496 29000000.018000010401 27870000.024999979883 3929742.008999944199 60325.151250027 2024-01-16T03:37:48.002324+00:00 19994330.291999999434 29000000.003999948502 27870000.001000050455 3926081.989000082016 60325.151261809 2024-01-16T03:37:49.020340+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3924166.949000000954 60325.151273411 2024-01-16T03:37:50.022736+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3924787.985999941826 60325.151284833 2024-01-16T03:37:51.009514+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3929313.029000043869 60325.151296434 2024-01-16T03:37:52.011911+00:00 19994330.288000050932 28999999.932999968529 27869999.962000008672 3930080.097999929916 60325.151308036 2024-01-16T03:37:53.014306+00:00 19994330.288999971002 29000000.057000041008 27870000.082999940962 3925741.962000011932 60325.151319638 2024-01-16T03:37:54.016706+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3928126.052000045776 60325.151331059 2024-01-16T03:37:55.003480+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3928217.914999961853 60325.151342841 2024-01-16T03:37:56.021501+00:00 19994330.288000050932 28999999.947999950498 27869999.988000009209 3925751.017000079155 60325.151354263 2024-01-16T03:37:57.008290+00:00 19994330.289999961853 29000000.024999979883 27869999.947000000626 3931176.966999887954 60325.151365865 2024-01-16T03:37:58.010692+00:00 19994330.287999991328 29000000.058000091463 27870000.061000000685 3921442.965000032913 60325.151377467 2024-01-16T03:37:59.013092+00:00 19994330.284000039101 28999999.982999920845 27869999.991999980062 3923785.148000001907 60325.151389068 2024-01-16T03:38:00.015489+00:00 19994330.287999991328 28999999.945000000298 27869999.947000000626 3927101.960000038147 60325.151400670 2024-01-16T03:38:01.017870+00:00 19994330.287999991328 29000000.032000008970 27870000.015999998897 3921980.952999948990 60325.151412091 2024-01-16T03:38:02.004648+00:00 19994330.291000008583 28999999.995000001043 27870000.056000020355 3925074.027999997139 60325.151423873 2024-01-16T03:38:03.022676+00:00 19994330.289999961853 29000000.003999989480 27869999.949999991804 3921525.991999983788 60325.151435295 2024-01-16T03:38:04.009447+00:00 19994330.285000089556 28999999.986999999732 27869999.994000021368 3925546.019000052940 60325.151446897 2024-01-16T03:38:05.011853+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3927419.955999969970 60325.151458423 2024-01-16T03:38:06.007747+00:00 19994330.288999918848 29000000.013000011444 27870000.059999998659 3922324.993000030983 60325.151470100 2024-01-16T03:38:07.016654+00:00 19994330.285000089556 29000000.022999998182 27870000.000999990851 3926395.968000053894 60325.151481702 2024-01-16T03:38:08.019053+00:00 19994330.291000008583 28999999.995999988168 27869999.989000018686 3926075.095999956131 60325.151493229 2024-01-16T03:38:09.014942+00:00 19994330.286999940872 29000000.021000001580 27869999.977999988943 3930378.965999960899 60325.151504905 2024-01-16T03:38:10.023843+00:00 19994330.287999991328 28999999.944999989122 27869999.953000009060 3925582.019000052940 60325.151516251 2024-01-16T03:38:11.004110+00:00 19994330.292999979109 29000000.018999990076 27870000.068000018597 3924963.023000001907 60325.151528034 2024-01-16T03:38:12.022126+00:00 19994330.288000110537 29000000.012000020593 27869999.991999980062 3920503.998999952804 60325.151539455 2024-01-16T03:38:13.008901+00:00 19994330.283999919891 28999999.977000001818 27869999.973000049591 3925097.939000010025 60325.151551057 2024-01-16T03:38:14.011291+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3924932.008000016212 60325.151562477 2024-01-16T03:38:14.998067+00:00 19994330.286000009626 29000000.028000000864 27869999.977999929339 3928610.008000016212 60325.151574260 2024-01-16T03:38:16.016086+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3924867.055999993812 60325.151585862 2024-01-16T03:38:17.018479+00:00 19994330.294999960810 28999999.968999978155 27869999.977000001818 3924269.934000014793 60325.151597283 2024-01-16T03:38:18.005254+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3926322.995999931823 60325.151609066 2024-01-16T03:38:19.023273+00:00 19994330.286999940872 28999999.981000069529 27870000.009000059217 3922639.137000083923 60325.151620487 2024-01-16T03:38:20.010054+00:00 19994330.287000060081 28999999.995999928564 27869999.985999941826 3924204.877999901772 60325.151632089 2024-01-16T03:38:21.012456+00:00 19994330.286000009626 29000000.035000089556 27870000.040000081062 3924462.992000102997 60325.151643691 2024-01-16T03:38:22.014850+00:00 19994330.291000008583 28999999.990000009537 27869999.924999948591 3926589.023999928962 60325.151655292 2024-01-16T03:38:23.017241+00:00 19994330.285999890417 29000000.034999970347 27870000.077999949455 3924197.003000020981 60325.151666713 2024-01-16T03:38:24.004024+00:00 19994330.291000008583 28999999.952999949455 27869999.946000099182 3929109.003000020981 60325.151678315 2024-01-16T03:38:25.006424+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3923402.008999944199 60325.151690098 2024-01-16T03:38:26.024443+00:00 19994330.291000001132 29000000.014999989420 27869999.986999988556 3927729.065000057220 60325.151701519 2024-01-16T03:38:27.011224+00:00 19994330.287000000477 29000000.017000079155 27870000.075000051409 3931958.921000003815 60325.151713121 2024-01-16T03:38:28.013621+00:00 19994330.285000000149 28999999.965999960899 27869999.970999959856 3927916.998999952804 60325.151724722 2024-01-16T03:38:29.016014+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3926321.975000023842 60325.151736324 2024-01-16T03:38:30.018410+00:00 19994330.290000010282 29000000.003999948502 27869999.983999971300 3928830.018000007141 60325.151747745 2024-01-16T03:38:31.005185+00:00 19994330.290999989957 29000000.011000040919 27870000.027000069618 3925619.011000037193 60325.151759347 2024-01-16T03:38:32.007589+00:00 19994330.287000000477 28999999.973999980837 27869999.938000001013 3923948.995000004768 60325.151770949 2024-01-16T03:38:33.009986+00:00 19994330.289999991655 29000000.047999981791 27870000.062999989837 3922327.028999925125 60325.151782551 2024-01-16T03:38:34.012389+00:00 19994330.286000009626 28999999.988000039011 27869999.982000008225 3920917.962000011932 60325.151794153 2024-01-16T03:38:35.014794+00:00 19994330.289000000805 28999999.988000039011 27870000.000999998301 3924777.952000021935 60325.151805755 2024-01-16T03:38:36.017190+00:00 19994330.285000000149 29000000.011999960989 27870000.018999978900 3922351.988000034820 60325.151817356 2024-01-16T03:38:37.019585+00:00 19994330.287999991328 28999999.989999998361 27869999.958000000566 3923706.085999966133 60325.151828777 2024-01-16T03:38:38.006359+00:00 19994330.290000021458 28999999.964000001550 27870000.006999999285 3923072.970999956131 60325.151840379 2024-01-16T03:38:39.008757+00:00 19994330.284999970347 28999999.993999999017 27870000.006000008434 3928869.986999989022 60325.151851981 2024-01-16T03:38:40.011163+00:00 19994330.291000008583 29000000.017999991775 27869999.937000010163 3925635.093000053894 60325.151863583 2024-01-16T03:38:41.013565+00:00 19994330.287999991328 29000000.002999991179 27870000.029000010341 3929948.907999991905 60325.151875004 2024-01-16T03:38:42.000337+00:00 19994330.286000009626 28999999.978000018746 27870000.037999991328 3923728.057999968994 60325.151886787 2024-01-16T03:38:43.018366+00:00 19994330.287000000477 29000000.005999978632 27870000.011999960989 3929837.958999990951 60325.151898389 2024-01-16T03:38:44.020765+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3932087.032000064850 60325.151909810 2024-01-16T03:38:45.007531+00:00 19994330.287000000477 29000000.021000001580 27869999.981000009924 3930300.930999993812 60325.151921592 2024-01-16T03:38:46.025553+00:00 19994330.288999971002 29000000.001000020653 27869999.947000030428 3933865.044999957085 60325.151933013 2024-01-16T03:38:47.012325+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3931567.093999981880 60325.151944615 2024-01-16T03:38:48.014727+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3929730.930000067223 60325.151956141 2024-01-16T03:38:49.010622+00:00 19994330.286000009626 29000000.007000029087 27869999.985000010580 3933453.949000000954 60325.151967818 2024-01-16T03:38:50.019523+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3931342.000000000000 60325.151979164 2024-01-16T03:38:50.999793+00:00 19994330.286000009626 28999999.987999979407 27869999.936000108719 3928045.992999910843 60325.151990947 2024-01-16T03:38:52.017811+00:00 19994330.289999961853 29000000.035000029951 27870000.077999949455 3930253.079000114929 60325.152002624 2024-01-16T03:38:53.026719+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3930579.960999966133 60325.152013970 2024-01-16T03:38:54.006993+00:00 19994330.289999961853 28999999.976000010967 27869999.959999918938 3930296.942000031006 60325.152025753 2024-01-16T03:38:55.025012+00:00 19994330.291000008583 29000000.024000048637 27869999.999000068754 3930474.128999948967 60325.152037174 2024-01-16T03:38:56.011790+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3927397.914000033867 60325.152048775 2024-01-16T03:38:57.014188+00:00 19994330.287999991328 28999999.964999910444 27869999.969999909401 3929019.983999968041 60325.152060196 2024-01-16T03:38:58.000962+00:00 19994330.285000089556 29000000.008000019938 27869999.973000049591 3927248.996000051033 60325.152071979 2024-01-16T03:38:59.018981+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3926142.080999969970 60325.152083400 2024-01-16T03:39:00.005750+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3932392.019999980927 60325.152095002 2024-01-16T03:39:01.008137+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3932447.924000024796 60325.152106784 2024-01-16T03:39:02.026152+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3926346.967000008095 60325.152118205 2024-01-16T03:39:03.012926+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3931987.053999900818 60325.152129807 2024-01-16T03:39:04.015321+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3926356.037000060081 60325.152141228 2024-01-16T03:39:05.002101+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3932747.906999946106 60325.152153010 2024-01-16T03:39:06.020118+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3924034.087000011932 60325.152164432 2024-01-16T03:39:07.006901+00:00 19994330.287000060081 28999999.980999950320 27869999.906000021845 3933692.869000076782 60325.152176034 2024-01-16T03:39:08.009304+00:00 19994330.292000059038 29000000.019999980927 27870000.024999979883 3930850.075999975204 60325.152187635 2024-01-16T03:39:09.011704+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3925024.970000029076 60325.152199238 2024-01-16T03:39:10.014106+00:00 19994330.285000089556 28999999.996000051498 27870000.030000090599 3929258.018999934196 60325.152210839 2024-01-16T03:39:11.016506+00:00 19994330.288999918848 28999999.959999918938 27869999.962000001222 3926032.077000021935 60325.152222260 2024-01-16T03:39:12.003274+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3930283.932999968994 60325.152234043 2024-01-16T03:39:13.021295+00:00 19994330.284000039101 29000000.021000031382 27870000.007999990135 3928632.999000072014 60325.152245464 2024-01-16T03:39:14.008067+00:00 19994330.286999940872 29000000.004000000656 27869999.973000001162 3925542.018000007141 60325.152257066 2024-01-16T03:39:15.010467+00:00 19994330.291000008583 29000000.000999998301 27870000.041999999434 3927715.937999964226 60325.152268668 2024-01-16T03:39:16.012867+00:00 19994330.291000008583 29000000.021000001580 27869999.991000000387 3924924.029999970924 60325.152280269 2024-01-16T03:39:17.015261+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3928122.009000062943 60325.152291690 2024-01-16T03:39:18.002034+00:00 19994330.290000081062 29000000.019000008702 27870000.011999990791 3923072.967000008095 60325.152303473 2024-01-16T03:39:19.020053+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3925225.989999889862 60325.152315075 2024-01-16T03:39:20.022448+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3928913.013000010978 60325.152326496 2024-01-16T03:39:21.009228+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3924398.997000098228 60325.152338098 2024-01-16T03:39:22.011628+00:00 19994330.289000000805 29000000.006999999285 27870000.010999981314 3931379.101999998093 60325.152349699 2024-01-16T03:39:23.014033+00:00 19994330.290000010282 29000000.002000000328 27869999.989000018686 3928011.996999979019 60325.152361301 2024-01-16T03:39:24.016429+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3931777.957000017166 60325.152372722 2024-01-16T03:39:25.003198+00:00 19994330.286000009626 28999999.964999970049 27870000.032999988645 3927639.041000009049 60325.152384505 2024-01-16T03:39:26.021221+00:00 19994330.290000010282 29000000.057000041008 27869999.967999991030 3925869.981999992859 60325.152395926 2024-01-16T03:39:27.007989+00:00 19994330.288999971002 28999999.954999979585 27869999.971000019461 3930800.014999986161 60325.152407528 2024-01-16T03:39:28.010392+00:00 19994330.283000018448 29000000.050000008196 27870000.073000010103 3929520.946999907028 60325.152419129 2024-01-16T03:39:29.012797+00:00 19994330.290999978781 29000000.011999960989 27870000.001999910921 3927443.014000058174 60325.152430731 2024-01-16T03:39:30.015199+00:00 19994330.286000009626 29000000.008999999613 27869999.984000090510 3923145.955999969970 60325.152442333 2024-01-16T03:39:31.017598+00:00 19994330.289000000805 28999999.916999999434 27869999.949999928474 3928779.022000073921 60325.152453860 2024-01-16T03:39:32.013487+00:00 19994330.288000021130 29000000.070999979973 27870000.031000021845 3928506.060999989975 60325.152465537 2024-01-16T03:39:33.022389+00:00 19994330.296000000089 28999999.963000059128 27869999.983999971300 3930688.932999968994 60325.152476883 2024-01-16T03:39:34.002652+00:00 19994330.281999949366 28999999.988999959081 27870000.003000020981 3929544.033999999985 60325.152488665 2024-01-16T03:39:35.020674+00:00 19994330.285000029951 29000000.001999970526 27870000.003000020981 3930354.936000001151 60325.152500086 2024-01-16T03:39:36.007457+00:00 19994330.288999971002 29000000.053000088781 27870000.037000060081 3923868.957999999169 60325.152511688 2024-01-16T03:39:37.009852+00:00 19994330.288000050932 28999999.941999908537 27869999.930999990553 3928276.086000001058 60325.152523290 2024-01-16T03:39:38.012249+00:00 19994330.289999961853 29000000.022000070661 27870000.049999948591 3931148.037000000011 60325.152534892 2024-01-16T03:39:39.014643+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3933010.042999998201 60325.152546493 2024-01-16T03:39:40.017035+00:00 19994330.291999999434 28999999.958999991417 27869999.965999960899 3931122.940000000875 60325.152557915 2024-01-16T03:39:41.003811+00:00 19994330.283999979496 28999999.996000051498 27870000.019999980927 3918708.083000001032 60325.152569697 2024-01-16T03:39:42.021832+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3928296.958999998868 60325.152581118 2024-01-16T03:39:43.008606+00:00 19994330.288000050932 29000000.044000029564 27870000.009000059217 3925116.946000001859 60325.152592720 2024-01-16T03:39:44.011007+00:00 19994330.287000000477 28999999.990999940783 27870000.040999889374 3928509.012999997009 60325.152604322 2024-01-16T03:39:45.013409+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3929448.941000000108 60325.152615923 2024-01-16T03:39:46.015798+00:00 19994330.287999991328 28999999.942000031471 27869999.947999950498 3926277.044000000227 60325.152627345 2024-01-16T03:39:47.002577+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3931781.957000001799 60325.152638947 2024-01-16T03:39:48.004975+00:00 19994330.287000060081 28999999.982999920845 27869999.988000039011 3928456.024999998976 60325.152650729 2024-01-16T03:39:49.022995+00:00 19994330.287999991328 28999999.999000068754 27870000.024000000209 3927139.069999999832 60325.152662150 2024-01-16T03:39:50.009777+00:00 19994330.284999970347 29000000.006999969482 27869999.955000009388 3925165.975999996066 60325.152673752 2024-01-16T03:39:51.012179+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3926802.013000010978 60325.152685354 2024-01-16T03:39:52.014569+00:00 19994330.284000039101 28999999.975000001490 27870000.002999991179 3933800.923999994993 60325.152696955 2024-01-16T03:39:53.016960+00:00 19994330.294000029564 29000000.015999998897 27869999.992000009865 3928194.998999997973 60325.152708377 2024-01-16T03:39:54.003733+00:00 19994330.289999961853 28999999.995999988168 27870000.021999981254 3930649.966000006068 60325.152719978 2024-01-16T03:39:55.006128+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3927615.010999992024 60325.152731580 2024-01-16T03:39:56.008528+00:00 19994330.287000060081 29000000.041999999434 27870000.041000008583 3930824.982000008225 60325.152743182 2024-01-16T03:39:57.010929+00:00 19994330.291000008583 29000000.002999991179 27869999.993999991566 3932196.057999997865 60325.152754784 2024-01-16T03:39:58.013331+00:00 19994330.286000009626 28999999.967999991030 27869999.930000010878 3929653.061999992002 60325.152766386 2024-01-16T03:39:59.015731+00:00 19994330.284999970347 29000000.027000010014 27870000.018000010401 3927959.962999999989 60325.152777988 2024-01-16T03:40:00.018131+00:00 19994330.289000030607 28999999.969999998808 27870000.013000011444 3929650.932999997865 60325.152789408 2024-01-16T03:40:01.004888+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3925904.055000007153 60325.152801010 2024-01-16T03:40:02.007281+00:00 19994330.286999940872 29000000.037999991328 27870000.008999999613 3929580.057999997865 60325.152812612 2024-01-16T03:40:03.009687+00:00 19994330.287000060081 28999999.994000021368 27869999.995999988168 3927587.952999994159 60325.152824214 2024-01-16T03:40:04.012087+00:00 19994330.287999991328 28999999.987999979407 27869999.945999979973 3934170.020000011194 60325.152835635 2024-01-16T03:40:04.998861+00:00 19994330.286999940872 28999999.980000019073 27870000.076000031084 3928577.935999989975 60325.152847418 2024-01-16T03:40:06.016892+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3929219.984000011813 60325.152859020 2024-01-16T03:40:07.019282+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3932424.055000007153 60325.152870440 2024-01-16T03:40:08.006053+00:00 19994330.292999979109 29000000.022999998182 27870000.043000038713 3932038.045999974012 60325.152882223 2024-01-16T03:40:09.024078+00:00 19994330.287999991328 28999999.990000069141 27870000.038999918848 3926989.042000025976 60325.152893644 2024-01-16T03:40:10.010856+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3932961.967999995220 60325.152905246 2024-01-16T03:40:11.013263+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3927720.852999985218 60325.152916773 2024-01-16T03:40:12.009162+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3931739.205000013113 60325.152928450 2024-01-16T03:40:13.018074+00:00 19994330.290000081062 29000000.001000050455 27870000.085000038147 3927113.863999993075 60325.152939796 2024-01-16T03:40:13.998344+00:00 19994330.285000000149 29000000.021000031382 27869999.937999960035 3924591.129999995232 60325.152951578 2024-01-16T03:40:15.016365+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3929996.925999999046 60325.152963256 2024-01-16T03:40:16.025271+00:00 19994330.290999989957 29000000.000000000000 27869999.970000028610 3932025.965000004042 60325.152974601 2024-01-16T03:40:17.005540+00:00 19994330.284000009298 28999999.991999980062 27870000.021000031382 3926718.935999989975 60325.152986384 2024-01-16T03:40:18.023560+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3929107.050000011921 60325.152997805 2024-01-16T03:40:19.010343+00:00 19994330.288999989629 28999999.986999988556 27870000.028000000864 3928496.039999992121 60325.153009407 2024-01-16T03:40:20.012737+00:00 19994330.288000021130 29000000.009000059217 27869999.943000078201 3927814.001000016928 60325.153020828 2024-01-16T03:40:20.999513+00:00 19994330.283999979496 29000000.000999931246 27869999.987999919802 3928501.981999992859 60325.153032610 2024-01-16T03:40:22.017534+00:00 19994330.291999999434 29000000.019999980927 27870000.042000059038 3926286.951000005007 60325.153044031 2024-01-16T03:40:23.004307+00:00 19994330.288000021130 28999999.973000049591 27870000.032999988645 3931938.025000005960 60325.153055633 2024-01-16T03:40:24.006703+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3930516.016000003088 60325.153067416 2024-01-16T03:40:25.024730+00:00 19994330.290000021458 28999999.996999979019 27870000.012999888510 3932228.893999993801 60325.153078837 2024-01-16T03:40:26.011504+00:00 19994330.285999979824 28999999.991999980062 27869999.979000091553 3931712.088999987114 60325.153090439 2024-01-16T03:40:27.013897+00:00 19994330.285000029951 28999999.994000080973 27869999.990999940783 3929269.951000005007 60325.153101860 2024-01-16T03:40:28.000669+00:00 19994330.287000000477 29000000.041999999434 27870000.006999999285 3931553.175000011921 60325.153113642 2024-01-16T03:40:29.018688+00:00 19994330.292999979109 28999999.971999999136 27869999.982999999076 3930281.848999977112 60325.153125064 2024-01-16T03:40:30.005473+00:00 19994330.287000000477 28999999.999000009149 27869999.978999998420 3930559.045000017155 60325.153136665 2024-01-16T03:40:31.007874+00:00 19994330.288999971002 29000000.015000000596 27870000.070999991149 3929768.997999995947 60325.153148267 2024-01-16T03:40:32.010273+00:00 19994330.289000030607 28999999.976000010967 27869999.951999988407 3933959.023000001907 60325.153159869 2024-01-16T03:40:33.012671+00:00 19994330.285999950022 29000000.013999998569 27870000.046000000089 3930181.027000010014 60325.153171470 2024-01-16T03:40:34.015065+00:00 19994330.285000029951 28999999.991000000387 27870000.025000009686 3929704.881999998819 60325.153183072 2024-01-16T03:40:35.017457+00:00 19994330.290000021458 29000000.039000000805 27869999.986000001431 3929501.091999977827 60325.153194674 2024-01-16T03:40:36.019855+00:00 19994330.291000008583 28999999.954999979585 27869999.962000008672 3932081.916000009049 60325.153206095 2024-01-16T03:40:37.006632+00:00 19994330.285999950022 29000000.007000029087 27869999.986000001431 3927351.118000001181 60325.153217697 2024-01-16T03:40:38.009039+00:00 19994330.288000050932 29000000.033999979496 27870000.038999971002 3928847.928999990225 60325.153229299 2024-01-16T03:40:39.011436+00:00 19994330.287999931723 28999999.941999968141 27869999.971999999136 3930273.011000006925 60325.153240901 2024-01-16T03:40:40.013835+00:00 19994330.287000060081 29000000.018999990076 27870000.011000040919 3931713.024000018835 60325.153252322 2024-01-16T03:40:41.000611+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3926109.057000011206 60325.153264104 2024-01-16T03:40:42.018632+00:00 19994330.286000009626 29000000.015999969095 27869999.986000001431 3927907.935000001919 60325.153275706 2024-01-16T03:40:43.021032+00:00 19994330.291000008583 28999999.974000040442 27869999.970999959856 3929640.916999996174 60325.153287127 2024-01-16T03:40:44.007794+00:00 19994330.284000039101 29000000.016999959946 27870000.035000029951 3931606.990999997128 60325.153298729 2024-01-16T03:40:45.010191+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3926132.042999982834 60325.153310331 2024-01-16T03:40:46.012598+00:00 19994330.288999918848 28999999.958999991417 27869999.945999979973 3923272.968999981880 60325.153321933 2024-01-16T03:40:47.015005+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3929731.000999987125 60325.153333354 2024-01-16T03:40:48.001772+00:00 19994330.289000030607 29000000.049999948591 27870000.018000010401 3927974.023000001907 60325.153345136 2024-01-16T03:40:49.019795+00:00 19994330.285999890417 28999999.939000010490 27869999.971000079066 3924180.087000011932 60325.153356558 2024-01-16T03:40:50.006570+00:00 19994330.287000060081 29000000.036000009626 27870000.009999990463 3924906.923000038136 60325.153368159 2024-01-16T03:40:51.008967+00:00 19994330.287999991328 28999999.977000001818 27870000.018999930471 3924137.104999959003 60325.153379761 2024-01-16T03:40:52.011364+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3927296.994000018109 60325.153391363 2024-01-16T03:40:53.013768+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3927453.037000000011 60325.153402965 2024-01-16T03:40:54.016165+00:00 19994330.286000009626 29000000.041000008583 27870000.021999958903 3926665.896000028122 60325.153414492 2024-01-16T03:40:55.012054+00:00 19994330.287999991328 28999999.962999939919 27870000.008000019938 3925915.039999961853 60325.153426168 2024-01-16T03:40:56.020955+00:00 19994330.286000009626 29000000.050000071526 27869999.986999988556 3928509.866999983788 60325.153437514 2024-01-16T03:40:57.001220+00:00 19994330.289999961853 28999999.985999941826 27870000.006999969482 3931167.165000020992 60325.153449297 2024-01-16T03:40:58.019242+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3928924.921999990940 60325.153460718 2024-01-16T03:40:59.006019+00:00 19994330.287999991328 28999999.960000038147 27870000.028999920934 3928330.984000027180 60325.153472320 2024-01-16T03:41:00.008418+00:00 19994330.292999979109 29000000.038999918848 27869999.977000121027 3918866.018999993801 60325.153483922 2024-01-16T03:41:01.010809+00:00 19994330.284000039101 28999999.999000068754 27870000.043999910355 3929546.969999969006 60325.153495523 2024-01-16T03:41:02.013208+00:00 19994330.288999918848 29000000.016000028700 27869999.975000020117 3927003.029000043869 60325.153507125 2024-01-16T03:41:03.015599+00:00 19994330.285000089556 28999999.950999978930 27869999.998000029474 3930607.898000001907 60325.153518546 2024-01-16T03:41:04.002374+00:00 19994330.288999918848 29000000.016000028700 27869999.965999960899 3925339.142999947071 60325.153530329 2024-01-16T03:41:05.020388+00:00 19994330.286000009626 29000000.013000000268 27870000.036000009626 3930815.838000059128 60325.153541749 2024-01-16T03:41:06.007165+00:00 19994330.291000008583 29000000.013999998569 27869999.973999999464 3925056.149999976158 60325.153553352 2024-01-16T03:41:07.009569+00:00 19994330.291999999434 28999999.965999998152 27870000.024000000209 3930795.995000004768 60325.153564953 2024-01-16T03:41:08.011969+00:00 19994330.282999999821 28999999.988000009209 27869999.989999990910 3926196.911000012886 60325.153576555 2024-01-16T03:41:09.014364+00:00 19994330.290000010282 29000000.030000001192 27870000.006999999285 3925955.120000004768 60325.153588157 2024-01-16T03:41:10.016761+00:00 19994330.288999989629 28999999.986000001431 27869999.978000018746 3926492.920999944210 60325.153599578 2024-01-16T03:41:11.003534+00:00 19994330.286000009626 29000000.025999989361 27870000.008999969810 3927806.029000043869 60325.153611361 2024-01-16T03:41:12.021545+00:00 19994330.285999998450 29000000.004000011832 27870000.047000020742 3931336.058999956120 60325.153622781 2024-01-16T03:41:13.008322+00:00 19994330.290000010282 28999999.984000001103 27869999.989999979734 3927875.996000051033 60325.153634383 2024-01-16T03:41:14.010725+00:00 19994330.290999978781 29000000.015000019222 27869999.988000009209 3924185.984999955166 60325.153645985 2024-01-16T03:41:15.013122+00:00 19994330.288000021130 28999999.965999960899 27869999.945000018924 3932407.049000024796 60325.153657587 2024-01-16T03:41:16.015515+00:00 19994330.285999979824 29000000.028000000864 27870000.046000000089 3927811.976999998093 60325.153669008 2024-01-16T03:41:17.002288+00:00 19994330.288000021130 29000000.004000011832 27869999.969999969006 3929192.964999973774 60325.153680610 2024-01-16T03:41:18.004682+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3930265.968000053894 60325.153692393 2024-01-16T03:41:19.022702+00:00 19994330.285000000149 29000000.033999979496 27870000.053999960423 3933309.087999999989 60325.153703813 2024-01-16T03:41:20.009477+00:00 19994330.289999991655 28999999.993000030518 27870000.001000050455 3927487.935999989975 60325.153715415 2024-01-16T03:41:21.011881+00:00 19994330.290000021458 28999999.997999969870 27869999.982999980450 3933328.926999986172 60325.153727017 2024-01-16T03:41:22.014274+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3931850.069000006188 60325.153738619 2024-01-16T03:41:23.016665+00:00 19994330.288000050932 28999999.980999950320 27869999.991000000387 3927260.976000010967 60325.153750040 2024-01-16T03:41:24.003439+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3927553.873999952804 60325.153761642 2024-01-16T03:41:25.005838+00:00 19994330.283999979496 29000000.016000028700 27870000.006999969482 3927260.152999997139 60325.153773244 2024-01-16T03:41:26.008232+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3925965.023000001907 60325.153784845 2024-01-16T03:41:27.010628+00:00 19994330.290000021458 29000000.064000010490 27870000.016999959946 3926198.902999997139 60325.153796447 2024-01-16T03:41:28.013030+00:00 19994330.288999971002 28999999.949000000954 27869999.948000069708 3934398.009000002872 60325.153808049 2024-01-16T03:41:29.015431+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3929494.097000002861 60325.153819651 2024-01-16T03:41:30.017828+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3928129.025000036228 60325.153831072 2024-01-16T03:41:31.004598+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3927154.962000011932 60325.153842674 2024-01-16T03:41:32.006997+00:00 19994330.284000039101 28999999.931999921799 27869999.957999940962 3920043.964999973774 60325.153854275 2024-01-16T03:41:33.009392+00:00 19994330.288999971002 29000000.009000059217 27870000.001000050455 3922014.055000007153 60325.153865877 2024-01-16T03:41:34.011789+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3923589.884000002872 60325.153877404 2024-01-16T03:41:35.007678+00:00 19994330.291000008583 28999999.999000068754 27869999.983999971300 3923725.069000006188 60325.153889081 2024-01-16T03:41:36.016588+00:00 19994330.286999940872 29000000.034999970347 27870000.034999970347 3921716.070999979973 60325.153900427 2024-01-16T03:41:36.996857+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3927335.986999989022 60325.153912209 2024-01-16T03:41:38.014869+00:00 19994330.289000030607 29000000.013999938965 27869999.980999950320 3922765.832000017166 60325.153923886 2024-01-16T03:41:39.023778+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3928758.962000011932 60325.153935232 2024-01-16T03:41:40.004045+00:00 19994330.286000009626 28999999.935999989510 27869999.945000048727 3927216.083999990951 60325.153947015 2024-01-16T03:41:41.022066+00:00 19994330.286999940872 29000000.041000008583 27870000.021999958903 3924215.040000020992 60325.153958436 2024-01-16T03:41:42.008852+00:00 19994330.290000081062 28999999.997000001371 27870000.062000039965 3925228.015999972820 60325.153970038 2024-01-16T03:41:43.011253+00:00 19994330.286999940872 29000000.024000000209 27869999.950999978930 3926214.028999983799 60325.153981458 2024-01-16T03:41:43.998026+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3924651.983000040054 60325.153993241 2024-01-16T03:41:45.016045+00:00 19994330.289000030607 28999999.944000009447 27869999.973000001162 3922963.975999950897 60325.154004843 2024-01-16T03:41:46.018451+00:00 19994330.287000060081 29000000.028999980539 27870000.046999990940 3926206.054000020027 60325.154016264 2024-01-16T03:41:47.005231+00:00 19994330.287999991328 29000000.012000020593 27869999.989000011235 3922415.933000028133 60325.154028047 2024-01-16T03:41:48.023251+00:00 19994330.286000009626 28999999.975999981165 27870000.043000001460 3928487.003999948967 60325.154039468 2024-01-16T03:41:49.010033+00:00 19994330.287999991328 29000000.045000020415 27869999.927000001073 3928212.052000045776 60325.154051070 2024-01-16T03:41:50.012433+00:00 19994330.286999940872 28999999.935999989510 27870000.004999998957 3926358.996999979019 60325.154062491 2024-01-16T03:41:50.999206+00:00 19994330.289000030607 29000000.012999981642 27869999.988000009209 3926411.978999971878 60325.154074274 2024-01-16T03:41:52.017225+00:00 19994330.291000008583 29000000.039000030607 27870000.044999990612 3927416.040000081062 60325.154085694 2024-01-16T03:41:53.003998+00:00 19994330.286999940872 28999999.997999969870 27870000.049000021070 3925037.968999981880 60325.154097296 2024-01-16T03:41:54.006395+00:00 19994330.285000089556 28999999.975000020117 27869999.953999999911 3927611.953999996185 60325.154108898 2024-01-16T03:41:55.008794+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3934626.993999958038 60325.154120500 2024-01-16T03:41:56.011192+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3926380.055999993812 60325.154132102 2024-01-16T03:41:57.013589+00:00 19994330.286000009626 29000000.027000010014 27869999.997000038624 3927344.065000057220 60325.154143522 2024-01-16T03:41:58.000356+00:00 19994330.291000008583 28999999.995999988168 27870000.012999951839 3925929.883999944199 60325.154155305 2024-01-16T03:41:59.018376+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3923683.083000063896 60325.154166726 2024-01-16T03:42:00.005157+00:00 19994330.284000039101 28999999.998999949545 27869999.981000009924 3926266.908999919891 60325.154178328 2024-01-16T03:42:01.007537+00:00 19994330.289999999106 28999999.967000011355 27869999.997000038624 3931352.980000019073 60325.154189930 2024-01-16T03:42:02.009941+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3923766.090999960899 60325.154201532 2024-01-16T03:42:03.012341+00:00 19994330.289000000805 29000000.044000029564 27870000.021999958903 3924955.877000092994 60325.154212953 2024-01-16T03:42:03.999121+00:00 19994330.283999990672 28999999.973999980837 27869999.969000101089 3922514.072999954224 60325.154224555 2024-01-16T03:42:05.001516+00:00 19994330.293999999762 29000000.000000000000 27870000.008999940008 3920850.087000011932 60325.154236337 2024-01-16T03:42:06.019529+00:00 19994330.287000000477 29000000.037000060081 27870000.077000018209 3927112.868000030983 60325.154247758 2024-01-16T03:42:07.006298+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3920565.059000014793 60325.154259360 2024-01-16T03:42:08.008690+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3927011.005999923218 60325.154270962 2024-01-16T03:42:09.011090+00:00 19994330.287999991328 28999999.985000010580 27869999.940000060946 3925626.925000071991 60325.154282563 2024-01-16T03:42:10.013495+00:00 19994330.286000009626 29000000.006999969482 27870000.049999948591 3923354.115000010002 60325.154293985 2024-01-16T03:42:11.000268+00:00 19994330.289000000805 28999999.983000040054 27869999.976000070572 3924780.943999886978 60325.154305767 2024-01-16T03:42:12.018292+00:00 19994330.283999979496 29000000.022999998182 27870000.011999960989 3923402.123000026215 60325.154317188 2024-01-16T03:42:13.005064+00:00 19994330.294000029564 28999999.968999978155 27869999.980999950320 3922153.921000003815 60325.154328790 2024-01-16T03:42:14.007461+00:00 19994330.287999991328 29000000.003999948502 27870000.005000110716 3923804.952000021935 60325.154340392 2024-01-16T03:42:15.009854+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3926405.008000016212 60325.154351993 2024-01-16T03:42:16.012255+00:00 19994330.282999988645 28999999.993999961764 27869999.992999911308 3925322.975000023842 60325.154363595 2024-01-16T03:42:17.014653+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3928170.008999944199 60325.154375122 2024-01-16T03:42:18.010542+00:00 19994330.288999971002 29000000.004000071436 27870000.032000061125 3924037.092000008095 60325.154386799 2024-01-16T03:42:19.019450+00:00 19994330.288000050932 28999999.986999999732 27869999.978999968618 3925470.976999998093 60325.154398145 2024-01-16T03:42:19.999720+00:00 19994330.290999948978 29000000.041999999434 27869999.980000019073 3925470.991000055801 60325.154409927 2024-01-16T03:42:21.017731+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3920643.985000013839 60325.154421349 2024-01-16T03:42:22.004505+00:00 19994330.289000030607 28999999.993999999017 27869999.975000020117 3925069.918999909889 60325.154432951 2024-01-16T03:42:23.006905+00:00 19994330.287999991328 29000000.015999991447 27870000.041000001132 3928457.203000069130 60325.154444552 2024-01-16T03:42:24.009303+00:00 19994330.282999988645 28999999.991000030190 27870000.004000000656 3924242.862999916077 60325.154456154 2024-01-16T03:42:25.011695+00:00 19994330.289000030607 29000000.041999999434 27869999.970999989659 3923494.006000041962 60325.154467756 2024-01-16T03:42:26.014089+00:00 19994330.289999961853 28999999.965999990702 27870000.046000000089 3923747.024999976158 60325.154479177 2024-01-16T03:42:27.000864+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3922702.915000081062 60325.154490959 2024-01-16T03:42:28.018878+00:00 19994330.287999991328 29000000.013000011444 27869999.996000021696 3924459.947999954224 60325.154502380 2024-01-16T03:42:29.005653+00:00 19994330.289000030607 28999999.996999979019 27869999.954999979585 3923246.113000034820 60325.154513982 2024-01-16T03:42:30.008049+00:00 19994330.284999970347 28999999.998000029474 27870000.020000010729 3926803.036000012886 60325.154525403 2024-01-16T03:42:30.994825+00:00 19994330.289000030607 28999999.977000001818 27870000.016999989748 3926215.983999968041 60325.154537186 2024-01-16T03:42:32.012839+00:00 19994330.287999991328 29000000.010999981314 27870000.039999991655 3919648.998999952804 60325.154548788 2024-01-16T03:42:33.015234+00:00 19994330.288999918848 29000000.020000040531 27869999.928000029176 3930452.994000076782 60325.154560208 2024-01-16T03:42:34.002014+00:00 19994330.289000030607 28999999.989999949932 27870000.024999979883 3924192.982999920845 60325.154571991 2024-01-16T03:42:35.020038+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3925150.952000021935 60325.154583412 2024-01-16T03:42:36.006815+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3929921.947000027169 60325.154595014 2024-01-16T03:42:37.009215+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3926924.136999965180 60325.154606435 2024-01-16T03:42:37.995993+00:00 19994330.281999949366 28999999.981999989599 27869999.995000001043 3927950.958999990951 60325.154618218 2024-01-16T03:42:39.014014+00:00 19994330.289999961853 29000000.029000040144 27870000.028999980539 3929194.082000017166 60325.154629639 2024-01-16T03:42:40.000792+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3926793.927999972831 60325.154641241 2024-01-16T03:42:41.003187+00:00 19994330.289000030607 28999999.960999969393 27869999.968999978155 3925378.925000071991 60325.154653023 2024-01-16T03:42:42.021211+00:00 19994330.287999991328 29000000.055999990553 27870000.036000069231 3926210.043999909889 60325.154664444 2024-01-16T03:42:43.007988+00:00 19994330.291000008583 28999999.937000039965 27869999.977999929339 3923912.078999996185 60325.154676046 2024-01-16T03:42:44.010388+00:00 19994330.286999940872 29000000.067999958992 27870000.039000030607 3923574.994000076782 60325.154687648 2024-01-16T03:42:45.012785+00:00 19994330.287000060081 28999999.953000068665 27869999.929000020027 3923954.940999985207 60325.154699250 2024-01-16T03:42:46.015180+00:00 19994330.286999940872 29000000.041000008583 27870000.070999979973 3926474.044000030030 60325.154710671 2024-01-16T03:42:47.001953+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3927949.975999950897 60325.154722272 2024-01-16T03:42:48.004345+00:00 19994330.289999961853 28999999.962000008672 27869999.960000038147 3932048.968000053894 60325.154733874 2024-01-16T03:42:49.006737+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3922994.932999968994 60325.154745476 2024-01-16T03:42:50.009132+00:00 19994330.286999940872 29000000.004000071436 27870000.036000009626 3924520.162999988068 60325.154757078 2024-01-16T03:42:51.011535+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3925156.960999966133 60325.154768680 2024-01-16T03:42:52.013936+00:00 19994330.287000060081 29000000.010999921709 27869999.966000080109 3923263.976000071038 60325.154780282 2024-01-16T03:42:53.016330+00:00 19994330.283999919891 28999999.998000029474 27869999.988999959081 3927260.845999956131 60325.154791703 2024-01-16T03:42:54.003101+00:00 19994330.290000081062 29000000.008000019938 27870000.054999951273 3930941.164000033867 60325.154803304 2024-01-16T03:42:55.005499+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3924021.914999961853 60325.154814906 2024-01-16T03:42:56.007892+00:00 19994330.290000010282 29000000.006999999285 27869999.955999970436 3924751.042000054847 60325.154826508 2024-01-16T03:42:57.010291+00:00 19994330.288999989629 29000000.000999998301 27870000.055999990553 3925838.959999918938 60325.154838035 2024-01-16T03:42:58.006189+00:00 19994330.292000010610 28999999.958999998868 27869999.922000050545 3925030.007000089157 60325.154849712 2024-01-16T03:42:59.015098+00:00 19994330.282999988645 29000000.006999999285 27870000.039999961853 3928074.070999979973 60325.154861314 2024-01-16T03:43:00.017500+00:00 19994330.289000000805 29000000.025000009686 27870000.017000079155 3926862.985000013839 60325.154872840 2024-01-16T03:43:01.013383+00:00 19994330.287999991328 29000000.005999978632 27869999.989999890327 3931450.932999968994 60325.154884442 2024-01-16T03:43:02.015780+00:00 19994330.286000009626 28999999.999000009149 27870000.011999998242 3923416.052999972831 60325.154895863 2024-01-16T03:43:03.002553+00:00 19994330.287000000477 28999999.949999991804 27869999.981000009924 3930685.060999989975 60325.154907465 2024-01-16T03:43:04.004952+00:00 19994330.291999999434 29000000.042000029236 27870000.016999989748 3921661.009000062943 60325.154919066 2024-01-16T03:43:05.007355+00:00 19994330.289000000805 29000000.023999959230 27870000.013000011444 3923727.871999979019 60325.154930668 2024-01-16T03:43:06.009748+00:00 19994330.284000009298 28999999.971000019461 27869999.935999989510 3930899.083999990951 60325.154942090 2024-01-16T03:43:06.996525+00:00 19994330.290999978781 28999999.991000000387 27870000.002999991179 3928444.973999977112 60325.154953872 2024-01-16T03:43:08.014543+00:00 19994330.286000009626 28999999.989000018686 27870000.022000011057 3925940.078999996185 60325.154965474 2024-01-16T03:43:09.016938+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3923765.940000057220 60325.154976895 2024-01-16T03:43:10.003713+00:00 19994330.287999991328 29000000.030999958515 27869999.997999999672 3927344.921999930870 60325.154988677 2024-01-16T03:43:11.021730+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3929059.085000038147 60325.155000099 2024-01-16T03:43:12.008513+00:00 19994330.293000038713 29000000.001999970526 27870000.018999990076 3923524.939000010025 60325.155011700 2024-01-16T03:43:13.010910+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3926232.125999927986 60325.155023121 2024-01-16T03:43:13.997681+00:00 19994330.284999970347 29000000.016000028700 27870000.070999979973 3924547.053000092972 60325.155034904 2024-01-16T03:43:15.015702+00:00 19994330.287000000477 28999999.955000039190 27869999.953000009060 3922954.936999917030 60325.155046325 2024-01-16T03:43:16.002477+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3925457.932000041008 60325.155057927 2024-01-16T03:43:17.004867+00:00 19994330.288000050932 29000000.029999971390 27870000.057000041008 3921118.957000017166 60325.155069709 2024-01-16T03:43:18.022884+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3926053.108000040054 60325.155081131 2024-01-16T03:43:19.009658+00:00 19994330.290999948978 28999999.964999910444 27869999.955999970436 3925132.899999976158 60325.155092732 2024-01-16T03:43:20.012058+00:00 19994330.290000021458 29000000.019999980927 27869999.955999970436 3923804.054000020027 60325.155104153 2024-01-16T03:43:20.998835+00:00 19994330.288999971002 28999999.978000041097 27869999.971999999136 3922060.979999899864 60325.155115936 2024-01-16T03:43:22.016850+00:00 19994330.284000039101 28999999.988999959081 27870000.047999981791 3925618.992000102997 60325.155127357 2024-01-16T03:43:23.003625+00:00 19994330.287999991328 29000000.022000070661 27869999.960000038147 3923739.959999918938 60325.155138958 2024-01-16T03:43:24.006015+00:00 19994330.286000009626 28999999.993000030518 27870000.037000060081 3922528.075999975204 60325.155150560 2024-01-16T03:43:25.008415+00:00 19994330.291000008583 29000000.017999891192 27870000.018999930471 3925162.953999996185 60325.155162162 2024-01-16T03:43:26.010816+00:00 19994330.289999961853 28999999.950000051409 27869999.949000000954 3926656.968000053894 60325.155173764 2024-01-16T03:43:27.013214+00:00 19994330.287000060081 29000000.052000049502 27870000.037000060081 3925639.991000055801 60325.155185185 2024-01-16T03:43:27.999985+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3927323.020999907982 60325.155196968 2024-01-16T03:43:29.018010+00:00 19994330.289999961853 28999999.995999928564 27870000.014000058174 3927183.092000008095 60325.155208389 2024-01-16T03:43:30.004788+00:00 19994330.284000039101 28999999.978000041097 27869999.997999910265 3927440.814000010025 60325.155219991 2024-01-16T03:43:31.007183+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3926410.119000076782 60325.155231592 2024-01-16T03:43:32.009583+00:00 19994330.289999961853 29000000.005999919027 27870000.042000059038 3922347.051999927033 60325.155243194 2024-01-16T03:43:33.011975+00:00 19994330.292000059038 29000000.027000069618 27870000.008000019938 3924457.901000022888 60325.155254615 2024-01-16T03:43:33.998750+00:00 19994330.283999919891 28999999.936999998987 27869999.964999910444 3923561.023000001907 60325.155266217 2024-01-16T03:43:35.001145+00:00 19994330.289000030607 29000000.043000001460 27870000.017000079155 3922022.942999958992 60325.155278000 2024-01-16T03:43:36.019164+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3924099.068000078201 60325.155289420 2024-01-16T03:43:37.005929+00:00 19994330.286000009626 28999999.982999999076 27870000.014000058174 3927840.995000004768 60325.155301022 2024-01-16T03:43:38.008330+00:00 19994330.291000008583 29000000.026000019163 27869999.959999918938 3925398.004999995232 60325.155312624 2024-01-16T03:43:39.010730+00:00 19994330.284999970347 28999999.995999988168 27870000.032000061125 3926666.120999931823 60325.155324226 2024-01-16T03:43:40.013127+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3927181.886000037193 60325.155335753 2024-01-16T03:43:41.009026+00:00 19994330.286000009626 28999999.955000009388 27869999.964000001550 3929435.085999966133 60325.155347430 2024-01-16T03:43:42.017928+00:00 19994330.289999961853 29000000.008000019938 27870000.052000001073 3926000.893000007141 60325.155358776 2024-01-16T03:43:42.998197+00:00 19994330.291000008583 28999999.998999949545 27869999.956999998540 3932272.075999975204 60325.155370558 2024-01-16T03:43:44.016213+00:00 19994330.281000021845 28999999.999000009149 27869999.997999981046 3923325.877000092994 60325.155382160 2024-01-16T03:43:45.018607+00:00 19994330.289000030607 29000000.005999978632 27870000.030000001192 3926796.164999961853 60325.155393581 2024-01-16T03:43:46.005386+00:00 19994330.286000009626 28999999.997000038624 27869999.955000009388 3928411.935999989975 60325.155405183 2024-01-16T03:43:47.007785+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3923783.973000050057 60325.155416785 2024-01-16T03:43:48.010183+00:00 19994330.285999998450 28999999.981999989599 27870000.032000008970 3921304.017999887001 60325.155428386 2024-01-16T03:43:49.012575+00:00 19994330.289000000805 29000000.017000019550 27869999.963999990374 3926133.031000018120 60325.155439807 2024-01-16T03:43:49.999347+00:00 19994330.291000001132 29000000.000000000000 27870000.030000030994 3922158.951000093948 60325.155451590 2024-01-16T03:43:51.017356+00:00 19994330.285999991000 28999999.970999959856 27869999.946999970824 3926567.930999993812 60325.155463011 2024-01-16T03:43:52.004135+00:00 19994330.287000000477 29000000.048000101000 27870000.021000031382 3928451.105999947060 60325.155474612 2024-01-16T03:43:53.006531+00:00 19994330.287999998778 28999999.989999890327 27870000.011999960989 3926749.972000002861 60325.155486214 2024-01-16T03:43:54.008924+00:00 19994330.287999998778 28999999.978000041097 27869999.977000001818 3926725.116999983788 60325.155497816 2024-01-16T03:43:55.011317+00:00 19994330.285000000149 29000000.013000011444 27870000.045000020415 3933082.919000030030 60325.155509418 2024-01-16T03:43:56.013712+00:00 19994330.291000008583 28999999.991999980062 27869999.921000000089 3923690.000000000000 60325.155520839 2024-01-16T03:43:57.000481+00:00 19994330.291999999434 29000000.022000070661 27870000.087999999523 3927167.975000023842 60325.155532621 2024-01-16T03:43:58.018491+00:00 19994330.286000009626 28999999.993999961764 27869999.945999979973 3927414.940999985207 60325.155544043 2024-01-16T03:43:59.005264+00:00 19994330.287000000477 29000000.003000020981 27870000.059000071138 3927187.051999927033 60325.155555644 2024-01-16T03:44:00.007665+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3926041.875000000000 60325.155567065 2024-01-16T03:44:00.994430+00:00 19994330.287000000477 28999999.944999929518 27869999.960999969393 3930557.073000072967 60325.155578848 2024-01-16T03:44:02.012449+00:00 19994330.287000000477 29000000.042000059038 27870000.000000000000 3927086.056999921799 60325.155590449 2024-01-16T03:44:03.014841+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3925109.962000011932 60325.155601871 2024-01-16T03:44:04.001620+00:00 19994330.289999961853 28999999.998000029474 27869999.981000069529 3927681.020000100136 60325.155613653 2024-01-16T03:44:05.019638+00:00 19994330.287999991328 28999999.990999940783 27870000.047999981791 3925223.070999979973 60325.155625074 2024-01-16T03:44:06.006410+00:00 19994330.286000009626 28999999.981000069529 27869999.906000021845 3925325.891999959946 60325.155636676 2024-01-16T03:44:07.008816+00:00 19994330.287999991328 29000000.000000000000 27870000.053999900818 3926513.078000000212 60325.155648278 2024-01-16T03:44:08.011216+00:00 19994330.287000000477 29000000.016000028700 27869999.986000061035 3928432.933999999892 60325.155659880 2024-01-16T03:44:09.013615+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3931445.018999999855 60325.155671301 2024-01-16T03:44:10.000398+00:00 19994330.288000050932 29000000.016000028700 27869999.998999949545 3925832.037000000011 60325.155682903 2024-01-16T03:44:11.002795+00:00 19994330.291999999434 28999999.980999998748 27870000.007000088692 3925579.948000000790 60325.155694685 2024-01-16T03:44:12.020809+00:00 19994330.285999950022 29000000.034000001848 27870000.007999900728 3921571.955999999773 60325.155706106 2024-01-16T03:44:13.007587+00:00 19994330.287000000477 28999999.980999991298 27870000.024000048637 3924840.048999999184 60325.155717708 2024-01-16T03:44:14.009986+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3926802.004000001121 60325.155729310 2024-01-16T03:44:15.012385+00:00 19994330.287999991328 28999999.970999989659 27870000.021999958903 3926810.057999997865 60325.155740912 2024-01-16T03:44:16.014784+00:00 19994330.286000009626 29000000.043000008911 27870000.030000090599 3925651.987999998033 60325.155752333 2024-01-16T03:44:17.001553+00:00 19994330.289999961853 28999999.983000010252 27869999.972999930382 3927551.936000003945 60325.155763934 2024-01-16T03:44:18.003949+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3927324.083999998868 60325.155775536 2024-01-16T03:44:19.006347+00:00 19994330.287999991328 28999999.997999969870 27869999.997000001371 3927891.993000001181 60325.155787138 2024-01-16T03:44:20.008742+00:00 19994330.289000030607 28999999.992000039667 27869999.963999990374 3928461.081999994814 60325.155798740 2024-01-16T03:44:21.011146+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3920995.854000002146 60325.155810342 2024-01-16T03:44:22.013548+00:00 19994330.289000030607 28999999.995999988168 27869999.989000011235 3930054.987999998033 60325.155821944 2024-01-16T03:44:23.015955+00:00 19994330.287999991328 29000000.045000020415 27870000.076000008732 3927609.049000001978 60325.155833471 2024-01-16T03:44:24.011844+00:00 19994330.285000089556 28999999.935999989510 27869999.965999990702 3926261.015999995172 60325.155845072 2024-01-16T03:44:25.014239+00:00 19994330.293999910355 29000000.015000049025 27869999.942999988794 3925456.955000013113 60325.155856493 2024-01-16T03:44:26.001015+00:00 19994330.287999991328 29000000.032999988645 27870000.091000020504 3928885.013999999035 60325.155868095 2024-01-16T03:44:27.003414+00:00 19994330.289000030607 28999999.986000001431 27869999.937000010163 3930301.032999991905 60325.155879697 2024-01-16T03:44:28.005807+00:00 19994330.284999970347 28999999.988000039011 27870000.020999971777 3925870.991999999154 60325.155891299 2024-01-16T03:44:29.008207+00:00 19994330.286000009626 29000000.003999948502 27869999.984000030905 3923176.945000008214 60325.155902901 2024-01-16T03:44:30.010601+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3925520.975999996066 60325.155914502 2024-01-16T03:44:31.013003+00:00 19994330.289000030607 29000000.024999979883 27870000.007999960333 3929105.964000002015 60325.155926104 2024-01-16T03:44:32.015404+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3929593.106999992859 60325.155937525 2024-01-16T03:44:33.002180+00:00 19994330.287000060081 29000000.059000018984 27869999.992000039667 3928943.100000008941 60325.155949127 2024-01-16T03:44:34.004574+00:00 19994330.287999991328 28999999.957000020891 27870000.003999948502 3929274.947999998927 60325.155960729 2024-01-16T03:44:35.006978+00:00 19994330.287999991328 28999999.978000041097 27869999.994000021368 3923874.987999991048 60325.155972331 2024-01-16T03:44:36.009379+00:00 19994330.282999988645 29000000.019999980927 27869999.975000020117 3926525.980000004172 60325.155983752 2024-01-16T03:44:36.996156+00:00 19994330.289000030607 29000000.005999919027 27870000.006999969482 3926457.967999995220 60325.155995534 2024-01-16T03:44:38.014173+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3928233.028000012040 60325.156007136 2024-01-16T03:44:39.016572+00:00 19994330.289000030607 28999999.964999910444 27870000.024999979883 3927001.986000000965 60325.156018557 2024-01-16T03:44:40.003352+00:00 19994330.286999940872 29000000.057000041008 27870000.069000009447 3926901.925999999046 60325.156030340 2024-01-16T03:44:41.021364+00:00 19994330.289999961853 28999999.940000060946 27869999.903000000864 3928889.021999984980 60325.156041761 2024-01-16T03:44:42.008147+00:00 19994330.287999998778 29000000.061999920756 27870000.093000050634 3927691.071999996901 60325.156053363 2024-01-16T03:44:43.010548+00:00 19994330.285000000149 29000000.001000050455 27869999.942999958992 3923031.950000017881 60325.156064784 2024-01-16T03:44:43.997322+00:00 19994330.289000000805 28999999.996999979019 27870000.042000059038 3929006.998999983072 60325.156076566 2024-01-16T03:44:45.015344+00:00 19994330.288999989629 28999999.986999988556 27870000.005999919027 3927005.973000019789 60325.156087988 2024-01-16T03:44:46.002122+00:00 19994330.289000000805 28999999.975000020117 27869999.914000030607 3930867.042999982834 60325.156099590 2024-01-16T03:44:47.004520+00:00 19994330.287999998778 28999999.998999949545 27870000.039000030607 3927841.018000007141 60325.156111372 2024-01-16T03:44:48.022539+00:00 19994330.287999991328 29000000.008000001311 27870000.008000019938 3929206.937000005972 60325.156122793 2024-01-16T03:44:49.009312+00:00 19994330.293000008911 29000000.032000001520 27869999.993999961764 3925586.042999982834 60325.156134395 2024-01-16T03:44:50.011707+00:00 19994330.282999988645 28999999.997999999672 27870000.024000048637 3925042.968000025023 60325.156145816 2024-01-16T03:44:50.998483+00:00 19994330.287000000477 28999999.987000018358 27869999.960999969393 3926401.070999979973 60325.156157598 2024-01-16T03:44:52.016504+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3928205.893999993801 60325.156169020 2024-01-16T03:44:53.003276+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3925344.064000010025 60325.156180621 2024-01-16T03:44:54.005671+00:00 19994330.287999991328 29000000.021000001580 27870000.060999989510 3929255.994000018109 60325.156192223 2024-01-16T03:44:55.008073+00:00 19994330.288999971002 28999999.930999990553 27869999.927999969572 3930020.024999976158 60325.156203825 2024-01-16T03:44:56.010472+00:00 19994330.293000038713 29000000.069000009447 27870000.009000059217 3925881.949000000954 60325.156215427 2024-01-16T03:44:57.012868+00:00 19994330.283999979496 28999999.981999989599 27870000.022999998182 3923452.013999999035 60325.156226848 2024-01-16T03:44:57.999641+00:00 19994330.290000021458 29000000.036000009626 27870000.072000000626 3923107.017000020016 60325.156238630 2024-01-16T03:44:59.017664+00:00 19994330.287000000477 28999999.988999959081 27869999.967000000179 3925843.946999996901 60325.156250051 2024-01-16T03:45:00.004431+00:00 19994330.284999970347 28999999.944000009447 27869999.945999991149 3926691.028999983799 60325.156261653 2024-01-16T03:45:01.006814+00:00 19994330.291000008583 29000000.027000010014 27870000.017000000924 3926466.004000008106 60325.156273255 2024-01-16T03:45:02.009211+00:00 19994330.285000029951 29000000.021000031382 27869999.992000009865 3929446.067999988794 60325.156284857 2024-01-16T03:45:03.011610+00:00 19994330.289999961853 29000000.006999969482 27870000.048999991268 3923857.945000023115 60325.156296383 2024-01-16T03:45:04.007504+00:00 19994330.288000050932 28999999.999000009149 27869999.988999988884 3925277.944999992847 60325.156307985 2024-01-16T03:45:05.009905+00:00 19994330.285999950022 28999999.975000020117 27869999.946000009775 3924079.122000008821 60325.156319662 2024-01-16T03:45:06.018810+00:00 19994330.290000021458 29000000.018999930471 27870000.039000000805 3924067.005999981891 60325.156331008 2024-01-16T03:45:06.999072+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3926717.912000000011 60325.156342790 2024-01-16T03:45:08.017093+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3925215.091000020970 60325.156354211 2024-01-16T03:45:09.003874+00:00 19994330.289000030607 28999999.959999918938 27869999.958000000566 3923425.930999993812 60325.156365813 2024-01-16T03:45:10.006274+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3927104.065999985207 60325.156377415 2024-01-16T03:45:11.008675+00:00 19994330.285999890417 28999999.991000059992 27869999.949999991804 3923325.967000008095 60325.156389017 2024-01-16T03:45:12.011072+00:00 19994330.290000081062 28999999.997999910265 27870000.028000000864 3922187.995000004768 60325.156400438 2024-01-16T03:45:12.997849+00:00 19994330.282999988645 28999999.991000059992 27869999.948000010103 3931483.997999995947 60325.156412221 2024-01-16T03:45:14.015863+00:00 19994330.289000030607 28999999.990000009537 27870000.073000010103 3929398.064000010025 60325.156423642 2024-01-16T03:45:15.002640+00:00 19994330.289999961853 29000000.015999909490 27869999.935999989510 3925273.881000012159 60325.156435243 2024-01-16T03:45:16.005033+00:00 19994330.287999991328 29000000.026000019163 27870000.043999969959 3926366.046000003815 60325.156446845 2024-01-16T03:45:17.007433+00:00 19994330.289999961853 28999999.955000039190 27870000.000000000000 3924531.030999958981 60325.156458447 2024-01-16T03:45:18.009828+00:00 19994330.286000009626 29000000.050999999046 27869999.995000001043 3930173.918000041973 60325.156470049 2024-01-16T03:45:19.012226+00:00 19994330.292000059038 28999999.965999960899 27869999.991000059992 3933860.991999983788 60325.156481470 2024-01-16T03:45:19.999000+00:00 19994330.283999919891 29000000.018000010401 27870000.048999909312 3926020.002999960911 60325.156493253 2024-01-16T03:45:21.017014+00:00 19994330.289000030607 29000000.009000059217 27869999.992000099272 3932219.107000052929 60325.156504673 2024-01-16T03:45:22.003789+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3922922.824999988079 60325.156516275 2024-01-16T03:45:23.006182+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3925282.150999962818 60325.156527696 2024-01-16T03:45:23.992968+00:00 19994330.291000008583 29000000.049999948591 27869999.995000001043 3924942.059000014793 60325.156539479 2024-01-16T03:45:25.010991+00:00 19994330.287000060081 28999999.988000001758 27870000.007999900728 3925112.883000016212 60325.156551081 2024-01-16T03:45:26.013386+00:00 19994330.287999991328 28999999.964000001550 27869999.963000059128 3925520.978999971878 60325.156562502 2024-01-16T03:45:27.000162+00:00 19994330.286999940872 28999999.988999988884 27869999.985000010580 3927400.002000033855 60325.156574285 2024-01-16T03:45:28.018181+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3924388.087000011932 60325.156585705 2024-01-16T03:45:29.004954+00:00 19994330.287999991328 28999999.999000009149 27869999.950000051409 3926183.003999948967 60325.156597307 2024-01-16T03:45:30.007348+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3924976.952000021935 60325.156608728 2024-01-16T03:45:30.994126+00:00 19994330.291000008583 29000000.035999979824 27870000.038999918848 3924603.022000014782 60325.156620511 2024-01-16T03:45:32.012148+00:00 19994330.289999961853 28999999.969000011683 27869999.965000029653 3921082.034999967087 60325.156631932 2024-01-16T03:45:32.998926+00:00 19994330.287000060081 28999999.971999969333 27869999.991999980062 3922053.012000023853 60325.156643534 2024-01-16T03:45:34.001324+00:00 19994330.285999890417 29000000.004000011832 27869999.998000029474 3922741.972000002861 60325.156655316 2024-01-16T03:45:35.019341+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3919997.950999975204 60325.156666738 2024-01-16T03:45:36.006120+00:00 19994330.287999998778 29000000.008999999613 27870000.019000001252 3923157.986000000965 60325.156678339 2024-01-16T03:45:37.008517+00:00 19994330.289999999106 28999999.972999989986 27869999.963999990374 3922483.054000020027 60325.156689760 2024-01-16T03:45:37.995290+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3924413.943000019062 60325.156701543 2024-01-16T03:45:39.013318+00:00 19994330.289000000805 29000000.003000020981 27869999.993000000715 3925956.998999952804 60325.156712964 2024-01-16T03:45:40.000089+00:00 19994330.287000000477 28999999.992999970913 27870000.030999999493 3922924.971000016201 60325.156724566 2024-01-16T03:45:41.002490+00:00 19994330.287999998778 29000000.011000040919 27870000.035999979824 3929194.009999989998 60325.156736168 2024-01-16T03:45:42.004887+00:00 19994330.285999979824 28999999.998000029474 27869999.945000018924 3925156.057000041008 60325.156747770 2024-01-16T03:45:43.007278+00:00 19994330.289000000805 28999999.996999979019 27869999.998999979347 3929222.927999972831 60325.156759371 2024-01-16T03:45:44.009673+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3924357.123000026215 60325.156770973 2024-01-16T03:45:45.012073+00:00 19994330.291000008583 29000000.019999980927 27870000.007999990135 3927859.797999978065 60325.156782575 2024-01-16T03:45:46.014471+00:00 19994330.287000000477 28999999.952000018209 27869999.939000010490 3924322.103999971878 60325.156794101 2024-01-16T03:45:47.010361+00:00 19994330.287000000477 29000000.042999979109 27870000.063000019640 3924916.962999999989 60325.156805703 2024-01-16T03:45:48.012759+00:00 19994330.292000029236 28999999.960999969393 27869999.995999988168 3928647.006000041962 60325.156817124 2024-01-16T03:45:48.999534+00:00 19994330.283999979496 29000000.029999971390 27870000.046000000089 3925233.108999968041 60325.156828726 2024-01-16T03:45:50.001932+00:00 19994330.287999991328 29000000.017000079155 27869999.946999970824 3928623.052000045776 60325.156840328 2024-01-16T03:45:51.004327+00:00 19994330.290000021458 29000000.009999990463 27870000.053000029176 3926230.927999972831 60325.156851930 2024-01-16T03:45:52.006732+00:00 19994330.287999991328 28999999.970000028610 27869999.958000000566 3929633.018000007141 60325.156863532 2024-01-16T03:45:53.009127+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3922759.005999981891 60325.156875134 2024-01-16T03:45:54.011518+00:00 19994330.290000021458 29000000.009999990463 27870000.056999981403 3928080.970000029076 60325.156886735 2024-01-16T03:45:55.013914+00:00 19994330.287999991328 29000000.003999948502 27869999.934000018984 3930517.988999962807 60325.156898156 2024-01-16T03:45:56.000690+00:00 19994330.289000030607 28999999.986000061035 27870000.001000050455 3925780.083000003826 60325.156909758 2024-01-16T03:45:57.003086+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3924765.032999991905 60325.156921360 2024-01-16T03:45:58.005483+00:00 19994330.283999979496 29000000.031000021845 27870000.054000020027 3929572.881000041962 60325.156932962 2024-01-16T03:45:59.007880+00:00 19994330.290000021458 28999999.992999911308 27869999.985000010580 3925418.993999958038 60325.156944382 2024-01-16T03:45:59.994657+00:00 19994330.288999971002 28999999.971999999136 27870000.017999891192 3922316.026000022888 60325.156956165 2024-01-16T03:46:01.012668+00:00 19994330.288000050932 29000000.035000089556 27870000.000000000000 3926004.922999978065 60325.156967767 2024-01-16T03:46:02.015063+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3928284.099000037182 60325.156979188 2024-01-16T03:46:03.001828+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3928702.032999991905 60325.156990790 2024-01-16T03:46:04.004224+00:00 19994330.284999970347 29000000.011000011116 27870000.030000090599 3924976.856000006199 60325.157002391 2024-01-16T03:46:05.006617+00:00 19994330.287999991328 28999999.967999991030 27869999.962999939919 3924429.020999968052 60325.157013993 2024-01-16T03:46:06.009021+00:00 19994330.289000030607 29000000.014999989420 27870000.017000079155 3923003.029000043869 60325.157025415 2024-01-16T03:46:06.995795+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3930983.972000002861 60325.157037197 2024-01-16T03:46:08.013821+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3922476.126999973785 60325.157048618 2024-01-16T03:46:09.000595+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3924379.920000017155 60325.157060220 2024-01-16T03:46:10.002990+00:00 19994330.284999970347 29000000.015999998897 27870000.044999960810 3925944.939999998081 60325.157072003 2024-01-16T03:46:11.021006+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3931136.062999964226 60325.157083423 2024-01-16T03:46:12.007774+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3924264.981999992859 60325.157095025 2024-01-16T03:46:13.010174+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3927726.006000041962 60325.157106446 2024-01-16T03:46:13.996956+00:00 19994330.286999940872 28999999.962000008672 27870000.033999919891 3923634.069999992847 60325.157118229 2024-01-16T03:46:15.014973+00:00 19994330.291000008583 28999999.997999969870 27869999.960000000894 3928997.877999960911 60325.157129650 2024-01-16T03:46:16.001747+00:00 19994330.289000030607 29000000.030000030994 27870000.068999998271 3924348.001000047196 60325.157141251 2024-01-16T03:46:17.004143+00:00 19994330.287000060081 28999999.995999988168 27869999.971000000834 3924840.066999971867 60325.157152853 2024-01-16T03:46:18.006537+00:00 19994330.286999940872 28999999.981999989599 27869999.961000010371 3925897.009999989998 60325.157164455 2024-01-16T03:46:19.008938+00:00 19994330.287999991328 28999999.988999959081 27869999.997999999672 3920380.928000032902 60325.157176057 2024-01-16T03:46:20.011334+00:00 19994330.284999970347 28999999.986999988556 27869999.978999998420 3920766.126999973785 60325.157187478 2024-01-16T03:46:20.998105+00:00 19994330.292000059038 29000000.038000110537 27870000.021000001580 3928734.883000016212 60325.157199261 2024-01-16T03:46:22.016128+00:00 19994330.286000009626 29000000.017999891192 27870000.060999989510 3931651.061999977101 60325.157210682 2024-01-16T03:46:23.002893+00:00 19994330.294000029564 28999999.950000051409 27869999.967000011355 3930617.911000012886 60325.157222283 2024-01-16T03:46:24.005277+00:00 19994330.284999970347 29000000.032000061125 27870000.021000031382 3931577.072999954224 60325.157233885 2024-01-16T03:46:25.007677+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3929814.998000026215 60325.157245487 2024-01-16T03:46:26.010066+00:00 19994330.284000039101 28999999.975000020117 27869999.958000000566 3924835.915000081062 60325.157257013 2024-01-16T03:46:27.005958+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3926878.087999939919 60325.157268615 2024-01-16T03:46:28.008361+00:00 19994330.284000039101 29000000.016000028700 27870000.030000030994 3922307.935999989975 60325.157280292 2024-01-16T03:46:29.017266+00:00 19994330.293999999762 28999999.993999961764 27870000.013999998569 3928047.073000072967 60325.157291638 2024-01-16T03:46:29.997527+00:00 19994330.287999998778 28999999.994000080973 27869999.937999960035 3927590.100999950897 60325.157303421 2024-01-16T03:46:31.015538+00:00 19994330.285000000149 28999999.998000029474 27870000.007000029087 3923460.907999991905 60325.157314842 2024-01-16T03:46:32.002316+00:00 19994330.289999999106 29000000.016999959946 27870000.037000000477 3924100.126999973785 60325.157326444 2024-01-16T03:46:33.004714+00:00 19994330.290999989957 28999999.977999929339 27869999.968999978155 3920424.809000014793 60325.157338046 2024-01-16T03:46:34.007110+00:00 19994330.282000008970 29000000.015000101179 27870000.036000009626 3928439.115000010002 60325.157349647 2024-01-16T03:46:35.009507+00:00 19994330.289999991655 29000000.015999909490 27869999.996000051498 3924550.893000007141 60325.157361068 2024-01-16T03:46:35.996277+00:00 19994330.285000000149 29000000.004000071436 27869999.921999931335 3923661.026999949943 60325.157372670 2024-01-16T03:46:36.998670+00:00 19994330.290000021458 28999999.981999989599 27870000.050000071526 3924593.958000063896 60325.157384452 2024-01-16T03:46:38.016690+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3926371.077999948990 60325.157395873 2024-01-16T03:46:39.003465+00:00 19994330.290999978781 29000000.065999999642 27870000.074000000954 3928101.991999983788 60325.157407475 2024-01-16T03:46:40.005864+00:00 19994330.288000021130 28999999.936000000685 27869999.949999928474 3925527.043000102043 60325.157419077 2024-01-16T03:46:41.008262+00:00 19994330.285999979824 28999999.993999999017 27870000.016000028700 3925771.956999897957 60325.157430679 2024-01-16T03:46:42.010661+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3927658.918000102043 60325.157442100 2024-01-16T03:46:42.997437+00:00 19994330.284000039101 29000000.039000000805 27870000.042000059038 3928301.031999946106 60325.157453883 2024-01-16T03:46:44.015452+00:00 19994330.291999999434 29000000.030999988317 27870000.021999958903 3928270.042999982834 60325.157465303 2024-01-16T03:46:45.002229+00:00 19994330.289999961853 28999999.974000010639 27869999.914000030607 3926055.003000020981 60325.157476905 2024-01-16T03:46:46.004621+00:00 19994330.287000000477 29000000.011999990791 27870000.029999971390 3919087.047000051010 60325.157488507 2024-01-16T03:46:47.007016+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3923256.824999928009 60325.157500109 2024-01-16T03:46:48.009410+00:00 19994330.282999988645 28999999.991000000387 27870000.036000009626 3924241.067000031006 60325.157511711 2024-01-16T03:46:49.011811+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3927455.011000037193 60325.157523132 2024-01-16T03:46:49.998590+00:00 19994330.288000050932 28999999.981000009924 27869999.988000039011 3926860.991999983788 60325.157534915 2024-01-16T03:46:51.016610+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3922879.029999970924 60325.157546335 2024-01-16T03:46:52.003385+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3926816.041999936104 60325.157557937 2024-01-16T03:46:53.005791+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3928512.962000011932 60325.157569358 2024-01-16T03:46:53.992565+00:00 19994330.286000009626 29000000.025999959558 27869999.977999988943 3924540.090000032913 60325.157581141 2024-01-16T03:46:55.010585+00:00 19994330.283999979496 28999999.967000011355 27870000.006000000983 3925611.876999973785 60325.157592743 2024-01-16T03:46:56.012983+00:00 19994330.289000030607 29000000.013000071049 27870000.021999999881 3925218.986999989022 60325.157604164 2024-01-16T03:46:56.999754+00:00 19994330.289999961853 29000000.006999969482 27869999.961000010371 3926504.018000007141 60325.157615947 2024-01-16T03:46:58.017770+00:00 19994330.285000089556 28999999.970999959856 27870000.013999998569 3919952.962000011932 60325.157627367 2024-01-16T03:46:59.004546+00:00 19994330.288999918848 29000000.018000010401 27870000.006000008434 3924389.029000043869 60325.157638969 2024-01-16T03:47:00.006944+00:00 19994330.290000081062 29000000.013000011444 27870000.018999990076 3929784.041999936104 60325.157650506 2024-01-16T03:47:01.003743+00:00 19994330.286999940872 28999999.996000051498 27869999.997999999672 3927278.939000010025 60325.157662108 2024-01-16T03:47:02.006138+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3927158.085000038147 60325.157673635 2024-01-16T03:47:03.002025+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3925601.054000020027 60325.157685312 2024-01-16T03:47:04.010925+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3924482.916999936104 60325.157696913 2024-01-16T03:47:05.013324+00:00 19994330.287000060081 28999999.955999970436 27869999.932999968529 3926566.011000037193 60325.157708440 2024-01-16T03:47:06.009215+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3924777.042000054847 60325.157720117 2024-01-16T03:47:07.018118+00:00 19994330.287000060081 28999999.999000068754 27870000.046000000089 3925759.026999949943 60325.157731463 2024-01-16T03:47:07.998387+00:00 19994330.290999889374 28999999.982999920845 27869999.962999999523 3930392.998999952804 60325.157743245 2024-01-16T03:47:09.016410+00:00 19994330.287000060081 28999999.998000029474 27870000.005999978632 3926400.925999999046 60325.157754667 2024-01-16T03:47:10.003183+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3923474.958000063896 60325.157766268 2024-01-16T03:47:11.005580+00:00 19994330.287000060081 28999999.978000041097 27869999.983999971300 3926770.059999942780 60325.157777689 2024-01-16T03:47:11.992364+00:00 19994330.286999940872 29000000.029999971390 27869999.968000050634 3931255.909000039101 60325.157789472 2024-01-16T03:47:13.010390+00:00 19994330.287999991328 28999999.985999941826 27870000.021999958903 3931748.174999951851 60325.157801074 2024-01-16T03:47:14.012782+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3926667.856000065804 60325.157812495 2024-01-16T03:47:14.999556+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3926546.064999938011 60325.157824277 2024-01-16T03:47:16.017571+00:00 19994330.287999991328 29000000.039000000805 27870000.014999989420 3931159.123000026215 60325.157835699 2024-01-16T03:47:17.004351+00:00 19994330.287999991328 28999999.977000009269 27870000.019999980927 3932540.917999982834 60325.157847300 2024-01-16T03:47:18.006749+00:00 19994330.286999940872 28999999.969999998808 27869999.967000011355 3927664.935000061989 60325.157858721 2024-01-16T03:47:18.993528+00:00 19994330.286000009626 29000000.040000010282 27870000.045000080019 3921680.939999938011 60325.157870504 2024-01-16T03:47:20.011557+00:00 19994330.289000030607 28999999.978999998420 27870000.014999989420 3923697.006000041962 60325.157881925 2024-01-16T03:47:20.998339+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3923177.052999972831 60325.157893527 2024-01-16T03:47:22.000730+00:00 19994330.292000059038 29000000.057000011206 27870000.062999960035 3923423.904000043869 60325.157905309 2024-01-16T03:47:23.018747+00:00 19994330.285999998450 28999999.964999970049 27869999.968999978155 3924788.034999967087 60325.157916731 2024-01-16T03:47:24.005524+00:00 19994330.285000000149 28999999.988000039011 27869999.998000029474 3920240.125000000000 60325.157928333 2024-01-16T03:47:25.007926+00:00 19994330.291000001132 28999999.991999980062 27869999.990000009537 3920678.986999989022 60325.157939934 2024-01-16T03:47:26.010326+00:00 19994330.287000000477 29000000.015999969095 27870000.008000019938 3923510.891000031959 60325.157951536 2024-01-16T03:47:27.012733+00:00 19994330.285000000149 28999999.991000000387 27869999.968999978155 3925371.023000001907 60325.157962957 2024-01-16T03:47:27.999513+00:00 19994330.290000010282 29000000.043000038713 27870000.028000000864 3927201.072000027169 60325.157974559 2024-01-16T03:47:29.001912+00:00 19994330.289999991655 28999999.955999970436 27869999.995000001043 3922952.922999978065 60325.157986161 2024-01-16T03:47:30.004307+00:00 19994330.289000000805 29000000.044000029564 27870000.046999931335 3925520.062999964226 60325.157997763 2024-01-16T03:47:31.006708+00:00 19994330.286000009626 28999999.927999969572 27869999.947000030428 3923778.016000031959 60325.158009365 2024-01-16T03:47:32.009107+00:00 19994330.290999978781 29000000.049000021070 27870000.017999999225 3930596.004999995232 60325.158020967 2024-01-16T03:47:33.011504+00:00 19994330.285000000149 29000000.004999998957 27869999.974999990314 3927645.848999977112 60325.158032568 2024-01-16T03:47:34.013904+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3923258.185999989975 60325.158043989 2024-01-16T03:47:35.000685+00:00 19994330.285000029951 28999999.985999941826 27869999.964000001550 3927639.917999982834 60325.158055591 2024-01-16T03:47:36.003087+00:00 19994330.293999999762 29000000.015000101179 27870000.057999998331 3925500.022000073921 60325.158067193 2024-01-16T03:47:37.005484+00:00 19994330.287000000477 28999999.960999969393 27869999.984000001103 3923775.065999985207 60325.158078795 2024-01-16T03:47:38.007888+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3922236.891000031959 60325.158090216 2024-01-16T03:47:38.994656+00:00 19994330.288999971002 29000000.008000019938 27869999.967999991030 3926510.030999898911 60325.158101999 2024-01-16T03:47:40.012683+00:00 19994330.285000029951 28999999.994000080973 27870000.013000011444 3922868.027999997139 60325.158113601 2024-01-16T03:47:41.015080+00:00 19994330.287999991328 29000000.020999908447 27870000.033999979496 3926809.925999999046 60325.158125021 2024-01-16T03:47:42.001854+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3930032.989000082016 60325.158136623 2024-01-16T03:47:43.004248+00:00 19994330.286000009626 28999999.977999929339 27869999.971999999136 3927927.074999928009 60325.158148225 2024-01-16T03:47:44.006639+00:00 19994330.288999971002 28999999.973000049591 27869999.963999990374 3921830.044000030030 60325.158159827 2024-01-16T03:47:45.009029+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3925079.929000020027 60325.158171353 2024-01-16T03:47:46.004917+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3921976.029000043869 60325.158183030 2024-01-16T03:47:47.013821+00:00 19994330.289000030607 29000000.038999918848 27870000.018999990076 3923516.034999967087 60325.158194376 2024-01-16T03:47:47.994093+00:00 19994330.288999971002 28999999.976000070572 27870000.023999989033 3922202.055999993812 60325.158206159 2024-01-16T03:47:49.012118+00:00 19994330.285000029951 29000000.008999940008 27869999.977000001818 3921744.899000049103 60325.158217580 2024-01-16T03:47:49.998899+00:00 19994330.289999961853 28999999.981000069529 27869999.964999970049 3921886.115999937057 60325.158229182 2024-01-16T03:47:51.001296+00:00 19994330.289000030607 29000000.041999939829 27870000.042999979109 3922117.833000063896 60325.158240783 2024-01-16T03:47:52.003687+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3924483.116999983788 60325.158252385 2024-01-16T03:47:53.006087+00:00 19994330.286000009626 29000000.026999998838 27870000.022000070661 3927235.963999987114 60325.158263987 2024-01-16T03:47:54.008486+00:00 19994330.286999940872 28999999.978000011295 27869999.977999929339 3925695.975000023842 60325.158275408 2024-01-16T03:47:54.995268+00:00 19994330.287000060081 29000000.011999990791 27870000.082000020891 3924102.941999911796 60325.158287191 2024-01-16T03:47:56.013285+00:00 19994330.286999940872 29000000.023999989033 27869999.947000030428 3926749.063000082970 60325.158298612 2024-01-16T03:47:57.000057+00:00 19994330.294999960810 28999999.967000011355 27870000.039999961853 3924259.056999921799 60325.158310214 2024-01-16T03:47:58.002454+00:00 19994330.282999988645 28999999.987000018358 27869999.940000060946 3929770.016000031959 60325.158321816 2024-01-16T03:47:59.004849+00:00 19994330.291000008583 28999999.957999970764 27869999.986999988556 3925517.837999939919 60325.158333417 2024-01-16T03:48:00.007248+00:00 19994330.287999991328 29000000.050000008196 27870000.016999959946 3924053.075000048149 60325.158345019 2024-01-16T03:48:01.009640+00:00 19994330.288000110537 29000000.009999990463 27869999.995000001043 3923873.021000028122 60325.158356440 2024-01-16T03:48:01.996416+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3926431.886999965180 60325.158368222 2024-01-16T03:48:03.014427+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3929311.133000016212 60325.158379643 2024-01-16T03:48:04.001199+00:00 19994330.291000008583 28999999.961000028998 27870000.010999921709 3924776.909999967087 60325.158391245 2024-01-16T03:48:05.003591+00:00 19994330.286000009626 29000000.044999960810 27869999.994000080973 3926931.032999991905 60325.158402847 2024-01-16T03:48:06.005986+00:00 19994330.286999940872 28999999.996000051498 27870000.023999929428 3928352.974000095855 60325.158414449 2024-01-16T03:48:07.008387+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3924488.976999998093 60325.158425870 2024-01-16T03:48:07.995166+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3926185.973999977112 60325.158437472 2024-01-16T03:48:08.997564+00:00 19994330.288000110537 29000000.047999981791 27870000.072000030428 3924095.041000009049 60325.158449254 2024-01-16T03:48:10.015588+00:00 19994330.289999961853 28999999.967000011355 27869999.940000001341 3927046.046000003815 60325.158460676 2024-01-16T03:48:11.002373+00:00 19994330.286000009626 29000000.006999969482 27869999.945999991149 3926136.995000004768 60325.158472277 2024-01-16T03:48:12.004767+00:00 19994330.286999940872 29000000.024999979883 27870000.087999999523 3925841.953999996185 60325.158483879 2024-01-16T03:48:13.007165+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3917706.038999915123 60325.158495481 2024-01-16T03:48:14.009565+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3921620.949000000954 60325.158506902 2024-01-16T03:48:14.996342+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3924280.088000059128 60325.158518504 2024-01-16T03:48:15.998741+00:00 19994330.289000030607 29000000.001000050455 27870000.076000008732 3922360.912999988068 60325.158530106 2024-01-16T03:48:17.001136+00:00 19994330.289999999106 29000000.011999960989 27869999.942999988794 3924753.039000033867 60325.158541707 2024-01-16T03:48:18.003529+00:00 19994330.285000000149 29000000.013000011444 27870000.041999999434 3926350.973999977112 60325.158553309 2024-01-16T03:48:19.005925+00:00 19994330.287999998778 28999999.985000010580 27869999.980999980122 3925659.065999985207 60325.158564911 2024-01-16T03:48:20.008317+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3921793.965000032913 60325.158576513 2024-01-16T03:48:21.010707+00:00 19994330.288999989629 28999999.967999938875 27869999.940000001341 3925101.055999993812 60325.158587934 2024-01-16T03:48:21.997477+00:00 19994330.287999998778 29000000.016000028700 27870000.066999968141 3926991.868999958038 60325.158599717 2024-01-16T03:48:23.015502+00:00 19994330.287000019103 28999999.965999960899 27869999.907000008970 3922489.072999954224 60325.158611137 2024-01-16T03:48:24.002269+00:00 19994330.285999979824 29000000.029999971390 27870000.059000018984 3923644.001000047196 60325.158622739 2024-01-16T03:48:25.004662+00:00 19994330.287000000477 28999999.997000098228 27870000.013999998569 3927483.914999961853 60325.158634266 2024-01-16T03:48:26.000550+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3921422.125000000000 60325.158645943 2024-01-16T03:48:27.009458+00:00 19994330.287000000477 28999999.995999928564 27870000.025999959558 3924762.941000103951 60325.158657545 2024-01-16T03:48:28.011855+00:00 19994330.293000008911 28999999.957000020891 27869999.983000040054 3921136.130999923218 60325.158669071 2024-01-16T03:48:29.007748+00:00 19994330.287000000477 29000000.039000030607 27870000.036000009626 3922605.896000028122 60325.158680748 2024-01-16T03:48:30.016654+00:00 19994330.288999971002 28999999.971000000834 27869999.939999941736 3923631.991999983788 60325.158692094 2024-01-16T03:48:30.996925+00:00 19994330.289000030607 29000000.024000000209 27870000.001999970526 3927936.968999981880 60325.158703877 2024-01-16T03:48:32.014939+00:00 19994330.282999988645 28999999.995999988168 27869999.996000051498 3926773.073000072967 60325.158715297 2024-01-16T03:48:33.001711+00:00 19994330.288999971002 28999999.979000020772 27870000.022999998182 3923782.018999934196 60325.158726899 2024-01-16T03:48:34.004106+00:00 19994330.289000030607 29000000.035999979824 27870000.004999998957 3922916.008000016212 60325.158738320 2024-01-16T03:48:34.990881+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3925994.861000061035 60325.158750103 2024-01-16T03:48:36.008896+00:00 19994330.288999971002 28999999.971999999136 27870000.012000080198 3923732.059999942780 60325.158761705 2024-01-16T03:48:37.011297+00:00 19994330.287000000477 28999999.993000000715 27869999.983999971300 3930857.026999949943 60325.158773126 2024-01-16T03:48:37.998073+00:00 19994330.289000030607 28999999.990999970585 27870000.000000000000 3926066.076000093948 60325.158784908 2024-01-16T03:48:39.016094+00:00 19994330.284999970347 29000000.032000008970 27870000.029999971390 3926052.965999960899 60325.158796330 2024-01-16T03:48:40.002861+00:00 19994330.289000030607 28999999.972999989986 27869999.958000060171 3930837.912999988068 60325.158807931 2024-01-16T03:48:41.005254+00:00 19994330.286000009626 29000000.006000038236 27869999.995999928564 3926912.075999999885 60325.158819352 2024-01-16T03:48:41.992036+00:00 19994330.290999948978 29000000.010999981314 27870000.006999969482 3928294.964000001084 60325.158831135 2024-01-16T03:48:43.010055+00:00 19994330.285000089556 28999999.991000000387 27869999.984000090510 3928500.961999998894 60325.158842556 2024-01-16T03:48:43.996831+00:00 19994330.291999939829 28999999.996999979019 27869999.992999911308 3932207.148000000045 60325.158854158 2024-01-16T03:48:44.999226+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3932219.934999999125 60325.158865940 2024-01-16T03:48:46.017247+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3925825.852000001818 60325.158877362 2024-01-16T03:48:47.004032+00:00 19994330.282999988645 28999999.991000000387 27869999.981999989599 3924552.032999999821 60325.158888964 2024-01-16T03:48:48.006433+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3927056.094999998808 60325.158900384 2024-01-16T03:48:48.993213+00:00 19994330.292999979109 28999999.965000029653 27869999.940000001341 3926342.842000003904 60325.158912167 2024-01-16T03:48:50.011234+00:00 19994330.286999940872 29000000.051999930292 27870000.039999999106 3930819.153999999166 60325.158923588 2024-01-16T03:48:50.998009+00:00 19994330.289000030607 29000000.001000050455 27870000.019999999553 3931280.046999997925 60325.158935190 2024-01-16T03:48:52.000410+00:00 19994330.287999991328 29000000.003000020981 27870000.009000018239 3925843.925999999046 60325.158946792 2024-01-16T03:48:53.002809+00:00 19994330.287999991328 28999999.978000041097 27869999.974999990314 3929273.087999999989 60325.158958394 2024-01-16T03:48:54.005212+00:00 19994330.285000089556 29000000.020999908447 27870000.037999991328 3928675.884999997914 60325.158969996 2024-01-16T03:48:55.007609+00:00 19994330.287999991328 28999999.952000018209 27869999.955000009388 3927152.058999999892 60325.158981597 2024-01-16T03:48:56.010008+00:00 19994330.289999961853 29000000.016999959946 27869999.975999981165 3925828.960000000894 60325.158993199 2024-01-16T03:48:57.012408+00:00 19994330.287999991328 29000000.016000028700 27870000.048999991268 3929968.035999997985 60325.159004620 2024-01-16T03:48:57.999184+00:00 19994330.287999991328 29000000.024000048637 27869999.967999991030 3926668.973000004888 60325.159016222 2024-01-16T03:48:59.001581+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3924257.960999995004 60325.159027824 2024-01-16T03:49:00.003980+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3927275.072999998927 60325.159039426 2024-01-16T03:49:01.006365+00:00 19994330.287999991328 28999999.955999970436 27869999.995999988168 3926971.057999997865 60325.159050846 2024-01-16T03:49:01.993135+00:00 19994330.289999961853 29000000.039000030607 27870000.025000039488 3930018.947000011802 60325.159062629 2024-01-16T03:49:03.011157+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3928614.993000001181 60325.159074231 2024-01-16T03:49:04.013556+00:00 19994330.285000089556 29000000.001999970526 27870000.038999971002 3924657.898999989033 60325.159085652 2024-01-16T03:49:05.000333+00:00 19994330.293999910355 29000000.052999969572 27870000.056999981403 3927536.071999996901 60325.159097254 2024-01-16T03:49:06.002730+00:00 19994330.288000110537 28999999.950000051409 27869999.906000021845 3925076.886000006925 60325.159108856 2024-01-16T03:49:07.005119+00:00 19994330.283999919891 28999999.973999999464 27870000.006999969482 3928502.141000003088 60325.159120457 2024-01-16T03:49:08.007511+00:00 19994330.287000060081 29000000.006000000983 27869999.985000010580 3929338.927000001073 60325.159131984 2024-01-16T03:49:09.003405+00:00 19994330.289999961853 29000000.039999991655 27870000.041000008583 3928205.964000002015 60325.159143661 2024-01-16T03:49:10.012313+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3925732.025999993086 60325.159155007 2024-01-16T03:49:10.992580+00:00 19994330.285999998450 29000000.030000001192 27870000.008999940008 3926809.004000008106 60325.159166789 2024-01-16T03:49:12.010597+00:00 19994330.289000000805 28999999.930000010878 27869999.953000068665 3928387.127999991179 60325.159178391 2024-01-16T03:49:13.012993+00:00 19994330.290000010282 28999999.974000010639 27869999.964999910444 3924221.887999997009 60325.159189812 2024-01-16T03:49:13.999773+00:00 19994330.285000000149 29000000.048999991268 27870000.076000090688 3928135.013999999035 60325.159201414 2024-01-16T03:49:15.002173+00:00 19994330.289000000805 29000000.024000018835 27870000.006999969482 3927123.085999995004 60325.159213016 2024-01-16T03:49:16.004574+00:00 19994330.287999998778 28999999.977000001818 27869999.972999930382 3928536.935000001919 60325.159224618 2024-01-16T03:49:17.006972+00:00 19994330.285999979824 28999999.987999979407 27869999.959000110626 3922644.946000009775 60325.159236039 2024-01-16T03:49:17.993757+00:00 19994330.289000000805 28999999.996999979019 27870000.031999949366 3926479.115000010002 60325.159247822 2024-01-16T03:49:19.011780+00:00 19994330.289999991655 29000000.006000038236 27869999.991999980062 3926543.979000002146 60325.159259242 2024-01-16T03:49:19.998555+00:00 19994330.291000008583 29000000.012999951839 27870000.028000000864 3922509.899999976158 60325.159270844 2024-01-16T03:49:21.000950+00:00 19994330.285000000149 28999999.998000029474 27869999.988999959081 3928771.059000014793 60325.159282446 2024-01-16T03:49:22.003347+00:00 19994330.289999991655 28999999.984000030905 27869999.982000108808 3928567.106000006199 60325.159294048 2024-01-16T03:49:23.005741+00:00 19994330.286000009626 29000000.031999949366 27869999.998999949545 3926966.894999980927 60325.159305650 2024-01-16T03:49:24.008139+00:00 19994330.287999991328 28999999.990000069141 27870000.044000029564 3924796.025000005960 60325.159317071 2024-01-16T03:49:24.994921+00:00 19994330.287999991328 28999999.964999910444 27869999.980999950320 3925607.002000004053 60325.159328854 2024-01-16T03:49:26.012947+00:00 19994330.287000000477 29000000.020000100136 27869999.965000029653 3923535.902000010014 60325.159340275 2024-01-16T03:49:26.999725+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3928862.141999990214 60325.159351876 2024-01-16T03:49:28.002114+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3924024.932000011206 60325.159363297 2024-01-16T03:49:28.988888+00:00 19994330.288999971002 28999999.993999961764 27870000.006999991834 3926564.951999992132 60325.159375080 2024-01-16T03:49:30.006908+00:00 19994330.288000050932 29000000.010000109673 27869999.988000009209 3926291.053000003099 60325.159386682 2024-01-16T03:49:31.009313+00:00 19994330.287000000477 29000000.044999960810 27870000.022999998182 3926829.940999985207 60325.159398103 2024-01-16T03:49:31.996087+00:00 19994330.284999970347 28999999.929000020027 27869999.969000011683 3924347.036000012886 60325.159409885 2024-01-16T03:49:33.014100+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3920290.965999991167 60325.159421307 2024-01-16T03:49:34.000874+00:00 19994330.296999990940 29000000.034999970347 27870000.062999989837 3923138.969999998808 60325.159432909 2024-01-16T03:49:35.003274+00:00 19994330.285000029951 28999999.985999941826 27869999.964999999851 3924099.148000001907 60325.159444510 2024-01-16T03:49:36.005668+00:00 19994330.288999971002 29000000.022999998182 27870000.012999981642 3928468.995999991894 60325.159456112 2024-01-16T03:49:37.008065+00:00 19994330.284000039101 28999999.968000050634 27869999.997000038624 3925432.046000003815 60325.159467533 2024-01-16T03:49:37.994846+00:00 19994330.291000008583 29000000.036000009626 27870000.020999971777 3928271.950000017881 60325.159479135 2024-01-16T03:49:38.997247+00:00 19994330.283999919891 28999999.993999961764 27870000.021000031382 3924455.891000003088 60325.159490917 2024-01-16T03:49:40.015266+00:00 19994330.290000081062 28999999.977000001818 27869999.942999958992 3923557.079999982845 60325.159502339 2024-01-16T03:49:41.002042+00:00 19994330.289999961853 28999999.983000040054 27870000.050999999046 3925423.971000016201 60325.159513940 2024-01-16T03:49:42.004436+00:00 19994330.287999991328 29000000.029999971390 27869999.997000038624 3922047.947999984026 60325.159525542 2024-01-16T03:49:43.006830+00:00 19994330.286000009626 29000000.011000040919 27869999.930000010878 3922454.064000010025 60325.159537144 2024-01-16T03:49:44.009227+00:00 19994330.289000030607 29000000.008000001311 27870000.065999981016 3921453.967000008095 60325.159548565 2024-01-16T03:49:44.995999+00:00 19994330.286999940872 28999999.980000000447 27869999.957999940962 3924197.050999999046 60325.159560167 2024-01-16T03:49:45.998397+00:00 19994330.287000060081 29000000.003000009805 27870000.039000030607 3924432.949999988079 60325.159571769 2024-01-16T03:49:47.000804+00:00 19994330.288999918848 28999999.993000000715 27869999.976000070572 3929499.032000004780 60325.159583370 2024-01-16T03:49:48.003196+00:00 19994330.292000059038 29000000.002999991179 27869999.992999911308 3928208.018999963999 60325.159594972 2024-01-16T03:49:49.005590+00:00 19994330.287999991328 29000000.032000008970 27870000.050000071526 3928936.830000042915 60325.159606574 2024-01-16T03:49:50.007986+00:00 19994330.284000039101 28999999.944000009447 27869999.944000009447 3928942.113999962807 60325.159618176 2024-01-16T03:49:51.010385+00:00 19994330.291999939829 29000000.054999981076 27870000.019999980927 3926521.971000016201 60325.159629703 2024-01-16T03:49:52.006281+00:00 19994330.282999988645 28999999.961000028998 27869999.962999939919 3926665.018000007141 60325.159641304 2024-01-16T03:49:53.008689+00:00 19994330.287999991328 28999999.977999988943 27870000.001000050455 3923144.022000014782 60325.159652725 2024-01-16T03:49:53.995469+00:00 19994330.289000030607 28999999.990000009537 27870000.021999958903 3923223.056999980938 60325.159664327 2024-01-16T03:49:54.997867+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3928561.948000013828 60325.159675929 2024-01-16T03:49:56.000263+00:00 19994330.284000039101 29000000.022000011057 27869999.965999960899 3928594.039999961853 60325.159687531 2024-01-16T03:49:57.002664+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3926366.994000018109 60325.159699133 2024-01-16T03:49:58.005056+00:00 19994330.288999918848 28999999.984000030905 27870000.022000070661 3923821.060999989975 60325.159710735 2024-01-16T03:49:59.007461+00:00 19994330.285000089556 29000000.001999970526 27869999.937000039965 3922991.942000031006 60325.159722337 2024-01-16T03:50:00.009862+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3924172.875000000000 60325.159733846 2024-01-16T03:50:01.004279+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3924326.068000019062 60325.159745447 2024-01-16T03:50:02.006674+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3923599.031999946106 60325.159756974 2024-01-16T03:50:03.002562+00:00 19994330.290000081062 29000000.046000000089 27870000.046000000089 3923112.064999998081 60325.159768651 2024-01-16T03:50:04.011466+00:00 19994330.289000000805 29000000.009999990463 27869999.933000091463 3921798.923000038136 60325.159779997 2024-01-16T03:50:04.991737+00:00 19994330.287000000477 28999999.971999999136 27870000.018999930471 3921814.935000001919 60325.159791780 2024-01-16T03:50:06.009751+00:00 19994330.287999998778 29000000.032999988645 27870000.070999998599 3924252.041999996174 60325.159803381 2024-01-16T03:50:07.012139+00:00 19994330.285999998450 28999999.985000010580 27869999.982999999076 3926741.989000021946 60325.159814802 2024-01-16T03:50:07.998920+00:00 19994330.290000010282 28999999.996000051498 27869999.956999998540 3925289.088999987114 60325.159826404 2024-01-16T03:50:09.001315+00:00 19994330.285999998450 28999999.992999911308 27869999.982999999076 3928338.944000006188 60325.159838006 2024-01-16T03:50:10.003706+00:00 19994330.287999998778 28999999.991000059992 27870000.056000009179 3925519.000999987125 60325.159849607 2024-01-16T03:50:11.006103+00:00 19994330.294999990612 28999999.971999999136 27869999.934999998659 3927260.985000013839 60325.159861029 2024-01-16T03:50:11.992882+00:00 19994330.282000008970 29000000.014999989420 27870000.035000000149 3925016.011999965180 60325.159872811 2024-01-16T03:50:13.010908+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3929087.091000020970 60325.159884233 2024-01-16T03:50:13.997683+00:00 19994330.291000008583 28999999.989000078291 27869999.985999971628 3929012.880999981891 60325.159895835 2024-01-16T03:50:15.000079+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3928350.044000030030 60325.159907617 2024-01-16T03:50:16.018102+00:00 19994330.285999979824 28999999.985000010580 27869999.980000019073 3925660.902999997139 60325.159919038 2024-01-16T03:50:17.004878+00:00 19994330.289000000805 29000000.020999908447 27870000.029999971390 3928530.079999982845 60325.159930640 2024-01-16T03:50:18.007272+00:00 19994330.287999991328 29000000.036000009626 27869999.994000021368 3927958.124000012875 60325.159942061 2024-01-16T03:50:18.994052+00:00 19994330.291000008583 29000000.012000080198 27870000.001999970526 3932161.909999967087 60325.159953843 2024-01-16T03:50:20.012064+00:00 19994330.287999991328 28999999.972999930382 27870000.071000039577 3926222.920000017155 60325.159965265 2024-01-16T03:50:20.998842+00:00 19994330.284000039101 28999999.984999999404 27869999.927999969572 3927173.073000013828 60325.159976866 2024-01-16T03:50:22.001236+00:00 19994330.288999971002 29000000.018999990076 27869999.990000009537 3925473.986000000965 60325.159988468 2024-01-16T03:50:23.003629+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3926767.962000011932 60325.160000070 2024-01-16T03:50:24.006028+00:00 19994330.289999961853 28999999.986000020057 27870000.005000051111 3927426.077999948990 60325.160011671 2024-01-16T03:50:25.008428+00:00 19994330.289000030607 29000000.006999999285 27870000.028999920934 3925010.017000020016 60325.160023093 2024-01-16T03:50:25.995207+00:00 19994330.290000021458 29000000.004999998957 27869999.948000069708 3926823.994000018109 60325.160034875 2024-01-16T03:50:27.013231+00:00 19994330.287999991328 29000000.002999991179 27870000.041999939829 3926530.967000008095 60325.160046296 2024-01-16T03:50:28.000006+00:00 19994330.287999991328 29000000.001000020653 27869999.957000020891 3928980.962999999989 60325.160057898 2024-01-16T03:50:29.002401+00:00 19994330.282999988645 29000000.008999999613 27870000.062999960035 3925693.006999969017 60325.160069500 2024-01-16T03:50:30.004794+00:00 19994330.290000021458 28999999.981999989599 27869999.944000009447 3928543.023000001907 60325.160081102 2024-01-16T03:50:31.007192+00:00 19994330.286999940872 28999999.995999988168 27870000.054000020027 3929712.937000035774 60325.160092523 2024-01-16T03:50:31.993965+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3926314.087999999989 60325.160104125 2024-01-16T03:50:32.996365+00:00 19994330.293000098318 29000000.024999979883 27869999.998999949545 3926397.079999982845 60325.160115907 2024-01-16T03:50:34.014389+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3933061.964999973774 60325.160127328 2024-01-16T03:50:35.001164+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3932543.939000010025 60325.160138930 2024-01-16T03:50:36.003559+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3930288.013000010978 60325.160150532 2024-01-16T03:50:37.005957+00:00 19994330.286000009626 29000000.017000019550 27870000.004000071436 3925208.958999990951 60325.160162134 2024-01-16T03:50:38.008349+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3926557.976000010967 60325.160173555 2024-01-16T03:50:38.995119+00:00 19994330.291000008583 28999999.994000080973 27869999.957000020891 3927021.087000011932 60325.160185337 2024-01-16T03:50:40.013145+00:00 19994330.287999991328 29000000.013999938965 27870000.069999929518 3922686.927999972831 60325.160196758 2024-01-16T03:50:40.999915+00:00 19994330.287999991328 28999999.899999979883 27869999.911000009626 3926681.027999997139 60325.160208360 2024-01-16T03:50:42.002310+00:00 19994330.287999991328 29000000.088000059128 27870000.047999981791 3925309.994000018109 60325.160219886 2024-01-16T03:50:42.998195+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3925207.939000010025 60325.160231539 2024-01-16T03:50:44.004997+00:00 19994330.286000009626 28999999.970999959856 27869999.971000000834 3931885.120000004768 60325.160243141 2024-01-16T03:50:45.007392+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3935597.914999961853 60325.160254562 2024-01-16T03:50:45.994166+00:00 19994330.287000060081 29000000.019000049680 27870000.037999998778 3930043.944000006188 60325.160266344 2024-01-16T03:50:47.012182+00:00 19994330.289999961853 28999999.947999950498 27869999.988000009209 3925338.046999990940 60325.160277766 2024-01-16T03:50:47.998956+00:00 19994330.286000009626 29000000.031000021845 27869999.993999999017 3927207.984000027180 60325.160289368 2024-01-16T03:50:49.001354+00:00 19994330.292000059038 29000000.009999990463 27870000.048999991268 3928555.032000004780 60325.160300969 2024-01-16T03:50:50.003751+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3929589.997999966145 60325.160312571 2024-01-16T03:50:51.006148+00:00 19994330.284999970347 28999999.970000028610 27869999.983000010252 3932712.990999997128 60325.160323992 2024-01-16T03:50:51.992922+00:00 19994330.286000009626 28999999.990000009537 27869999.974000010639 3928400.996000051033 60325.160335594 2024-01-16T03:50:52.995319+00:00 19994330.289999961853 29000000.034999970347 27870000.035000000149 3932469.121999979019 60325.160347377 2024-01-16T03:50:54.013344+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3929400.925000011921 60325.160358798 2024-01-16T03:50:55.000116+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3927958.057999968994 60325.160370399 2024-01-16T03:50:56.002513+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3928195.944999992847 60325.160382001 2024-01-16T03:50:57.004917+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3928854.996999979019 60325.160393603 2024-01-16T03:50:58.007311+00:00 19994330.285000000149 28999999.975999999791 27869999.995000001043 3929910.998000026215 60325.160405024 2024-01-16T03:50:58.994095+00:00 19994330.285999998450 29000000.041000008583 27870000.029999971390 3929639.062000035774 60325.160416626 2024-01-16T03:50:59.996500+00:00 19994330.287999998778 28999999.969999998808 27870000.004999998957 3932059.883000016212 60325.160428228 2024-01-16T03:51:00.998889+00:00 19994330.289999991655 29000000.003000009805 27869999.977000001818 3930644.023999928962 60325.160439830 2024-01-16T03:51:02.001287+00:00 19994330.285000011325 29000000.013999998569 27870000.025000039488 3929825.961000084877 60325.160451432 2024-01-16T03:51:03.003682+00:00 19994330.293000001460 28999999.986999988556 27869999.937999960035 3929759.106999992859 60325.160463033 2024-01-16T03:51:04.006082+00:00 19994330.289000000805 29000000.037000000477 27870000.083000060171 3933166.963999987114 60325.160474635 2024-01-16T03:51:05.008480+00:00 19994330.282999988645 29000000.006000008434 27869999.977999929339 3929766.907999991905 60325.160486056 2024-01-16T03:51:05.995258+00:00 19994330.289999991655 28999999.957999970764 27869999.968999978155 3928316.044999957085 60325.160497839 2024-01-16T03:51:07.013285+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3927920.042000054847 60325.160509260 2024-01-16T03:51:08.000058+00:00 19994330.287000000477 29000000.032000008970 27870000.035000089556 3928515.975999950897 60325.160520862 2024-01-16T03:51:09.002448+00:00 19994330.289999991655 28999999.982999980450 27869999.980999950320 3930274.962000011932 60325.160532283 2024-01-16T03:51:09.989218+00:00 19994330.290000021458 28999999.990000009537 27870000.016999959946 3925361.064000010025 60325.160544065 2024-01-16T03:51:11.007241+00:00 19994330.288999971002 29000000.037000000477 27870000.004000071436 3931301.995000004768 60325.160555667 2024-01-16T03:51:12.009641+00:00 19994330.283999979496 28999999.990000009537 27870000.022999998182 3931908.041999936104 60325.160567088 2024-01-16T03:51:12.996411+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3926754.923000096809 60325.160578871 2024-01-16T03:51:14.014441+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3926526.075999975204 60325.160590292 2024-01-16T03:51:15.001218+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3932322.949000000954 60325.160601894 2024-01-16T03:51:16.003619+00:00 19994330.287999991328 28999999.981000069529 27869999.972999930382 3929901.906000018120 60325.160613420 2024-01-16T03:51:16.999512+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3925772.225999950897 60325.160625097 2024-01-16T03:51:18.008414+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3924709.840000032913 60325.160636443 2024-01-16T03:51:18.988681+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3925787.046999930870 60325.160648226 2024-01-16T03:51:20.006702+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3929046.055000067223 60325.160659903 2024-01-16T03:51:21.015614+00:00 19994330.287000000477 29000000.028999920934 27870000.060000058264 3927406.907999991905 60325.160671249 2024-01-16T03:51:21.995887+00:00 19994330.287000000477 28999999.997000098228 27869999.978000041097 3928843.006999969017 60325.160683031 2024-01-16T03:51:23.013903+00:00 19994330.287999991328 28999999.990000009537 27870000.026999998838 3924669.970999956131 60325.160694452 2024-01-16T03:51:24.000671+00:00 19994330.286999940872 29000000.020999908447 27869999.987000010908 3924184.061000109185 60325.160706054 2024-01-16T03:51:25.003066+00:00 19994330.290000081062 28999999.958000060171 27869999.890999991447 3928374.020999907982 60325.160717475 2024-01-16T03:51:25.989839+00:00 19994330.289000030607 29000000.061999920756 27870000.098000001162 3926784.950000048149 60325.160729258 2024-01-16T03:51:27.007867+00:00 19994330.286999940872 28999999.965000029653 27870000.015000000596 3929565.985999941826 60325.160740679 2024-01-16T03:51:27.994651+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3925688.027000070084 60325.160752281 2024-01-16T03:51:28.997050+00:00 19994330.284000039101 28999999.932000041008 27869999.964000020176 3926949.929999948014 60325.160764063 2024-01-16T03:51:30.015064+00:00 19994330.291000008583 29000000.018000010401 27870000.007999990135 3927496.037999988068 60325.160775484 2024-01-16T03:51:31.001836+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3929190.055999993812 60325.160787086 2024-01-16T03:51:32.004230+00:00 19994330.289999961853 29000000.009000059217 27870000.069999989122 3926512.992000102997 60325.160798688 2024-01-16T03:51:33.006626+00:00 19994330.291000008583 29000000.022999998182 27869999.932000041008 3925987.018000007141 60325.160810290 2024-01-16T03:51:34.009031+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3924451.924999951851 60325.160821711 2024-01-16T03:51:34.995816+00:00 19994330.286999940872 29000000.010000001639 27870000.000000000000 3924537.049999951851 60325.160833313 2024-01-16T03:51:35.998217+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3927377.957000017166 60325.160844915 2024-01-16T03:51:37.000613+00:00 19994330.287999991328 29000000.024000000209 27869999.987999979407 3926698.065999985207 60325.160856516 2024-01-16T03:51:38.003009+00:00 19994330.292000059038 28999999.991000000387 27869999.978000041097 3920490.988000034820 60325.160868118 2024-01-16T03:51:39.005407+00:00 19994330.288999918848 28999999.964999999851 27870000.011999960989 3926984.902999997139 60325.160879720 2024-01-16T03:51:40.007804+00:00 19994330.287000060081 29000000.015999998897 27869999.960000038147 3927396.159000039101 60325.160891322 2024-01-16T03:51:41.010202+00:00 19994330.287999991328 29000000.043999999762 27870000.075999978930 3926024.840999960899 60325.160902743 2024-01-16T03:51:41.996976+00:00 19994330.287999991328 28999999.953999999911 27869999.973000049591 3927436.082999945153 60325.160914345 2024-01-16T03:51:42.999379+00:00 19994330.287000060081 29000000.008000019938 27869999.945999979973 3923439.018000007141 60325.160925947 2024-01-16T03:51:44.001783+00:00 19994330.287999991328 29000000.015999969095 27870000.064999941736 3925693.915000081062 60325.160937549 2024-01-16T03:51:45.004182+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3925983.121999979019 60325.160948969 2024-01-16T03:51:45.990951+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3926144.865000010002 60325.160960752 2024-01-16T03:51:47.008970+00:00 19994330.287999991328 29000000.045000020415 27870000.065000060946 3925901.041999936104 60325.160972354 2024-01-16T03:51:48.011369+00:00 19994330.286999940872 28999999.997999969870 27870000.001000050455 3920618.077000021935 60325.160983775 2024-01-16T03:51:48.998142+00:00 19994330.294000029564 28999999.997000038624 27869999.927999969572 3918622.912999988068 60325.160995377 2024-01-16T03:51:50.000541+00:00 19994330.279000040144 28999999.996999979019 27870000.064999941736 3925135.098999977112 60325.161006979 2024-01-16T03:51:51.002937+00:00 19994330.288999918848 29000000.004000011832 27869999.976000070572 3923339.834000111092 60325.161018580 2024-01-16T03:51:52.005329+00:00 19994330.287999998778 28999999.980999950320 27870000.018999930471 3931014.099999905098 60325.161030001 2024-01-16T03:51:52.992100+00:00 19994330.291000001132 29000000.055000070482 27870000.006000038236 3922852.999000072014 60325.161041784 2024-01-16T03:51:54.010118+00:00 19994330.287999998778 28999999.937000039965 27870000.008999940008 3921609.970000029076 60325.161053205 2024-01-16T03:51:54.996887+00:00 19994330.287999998778 29000000.061999920756 27869999.989000078291 3931689.071999907028 60325.161064806 2024-01-16T03:51:55.999288+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3928652.914000033867 60325.161076408 2024-01-16T03:51:57.001686+00:00 19994330.283999990672 28999999.963999990374 27869999.997999910265 3924951.100999950897 60325.161088010 2024-01-16T03:51:58.004077+00:00 19994330.289000000805 29000000.040000081062 27870000.022000070661 3930289.945000051986 60325.161099612 2024-01-16T03:51:59.006471+00:00 19994330.291000008583 28999999.978999968618 27869999.992999911308 3929087.008999944199 60325.161111138 2024-01-16T03:52:00.002361+00:00 19994330.287000000477 28999999.993999961764 27869999.994000080973 3931485.985000013839 60325.161122816 2024-01-16T03:52:01.011252+00:00 19994330.287000000477 28999999.989000078291 27869999.953999999911 3930910.044000030030 60325.161134161 2024-01-16T03:52:01.991525+00:00 19994330.289999991655 29000000.006999969482 27870000.048999998719 3927644.932000041008 60325.161145944 2024-01-16T03:52:03.009549+00:00 19994330.289000000805 29000000.013000011444 27869999.962000001222 3926099.128000020981 60325.161157365 2024-01-16T03:52:03.996322+00:00 19994330.287000000477 28999999.983000040054 27870000.006999999285 3923349.873999952804 60325.161168966 2024-01-16T03:52:04.998718+00:00 19994330.286000009626 29000000.000999931246 27870000.023999989033 3927449.031000018120 60325.161180750 2024-01-16T03:52:06.016737+00:00 19994330.287000000477 29000000.004999998957 27869999.978000018746 3926885.004999995232 60325.161192170 2024-01-16T03:52:07.003513+00:00 19994330.289999961853 28999999.968000050634 27869999.978999998420 3924110.018000007141 60325.161203772 2024-01-16T03:52:08.005909+00:00 19994330.286000009626 29000000.074000000954 27870000.043999999762 3926856.070999979973 60325.161215193 2024-01-16T03:52:08.992695+00:00 19994330.291000008583 28999999.953999999911 27869999.940000001341 3928698.863000034820 60325.161226976 2024-01-16T03:52:10.010715+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3926658.944999932777 60325.161238397 2024-01-16T03:52:10.997498+00:00 19994330.285000029951 28999999.983999971300 27870000.021000031382 3926852.171000003815 60325.161249999 2024-01-16T03:52:11.999895+00:00 19994330.287999991328 29000000.032999999821 27870000.014999989420 3926386.884000062943 60325.161261600 2024-01-16T03:52:13.002293+00:00 19994330.291999999434 28999999.991000000387 27869999.943000018597 3926220.097999929916 60325.161273202 2024-01-16T03:52:14.004689+00:00 19994330.285000029951 29000000.009999990463 27870000.079999979585 3927653.981999992859 60325.161284804 2024-01-16T03:52:15.007086+00:00 19994330.287000000477 29000000.021999999881 27869999.967999991030 3925188.940000057220 60325.161296225 2024-01-16T03:52:15.993864+00:00 19994330.288999971002 28999999.934999998659 27869999.995000001043 3928075.904999970924 60325.161308008 2024-01-16T03:52:17.011887+00:00 19994330.291000008583 29000000.041999999434 27870000.031000021845 3928358.128000020981 60325.161319429 2024-01-16T03:52:17.998665+00:00 19994330.285000029951 28999999.994000021368 27870000.021999958903 3929633.973999977112 60325.161331031 2024-01-16T03:52:19.001057+00:00 19994330.287999991328 28999999.975999981165 27869999.947000030428 3926330.988999962807 60325.161342632 2024-01-16T03:52:20.003448+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3929610.019000052940 60325.161354234 2024-01-16T03:52:21.005847+00:00 19994330.285999890417 28999999.994999948889 27870000.032000061125 3930839.108999968041 60325.161365655 2024-01-16T03:52:21.992625+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3927927.953000069130 60325.161377257 2024-01-16T03:52:22.995021+00:00 19994330.287999991328 28999999.951000031084 27869999.988999959081 3927298.916999936104 60325.161389040 2024-01-16T03:52:24.013040+00:00 19994330.292999979109 29000000.024999979883 27869999.998000029474 3926842.027999997139 60325.161400461 2024-01-16T03:52:24.999820+00:00 19994330.285000089556 28999999.972999989986 27869999.983999971300 3926548.055000067223 60325.161412063 2024-01-16T03:52:26.002223+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3925820.011999965180 60325.161423665 2024-01-16T03:52:27.004620+00:00 19994330.287000060081 29000000.012000020593 27870000.019000049680 3928824.942999958992 60325.161435266 2024-01-16T03:52:28.007009+00:00 19994330.286000009626 28999999.966000020504 27870000.024000048637 3924585.036000012886 60325.161446687 2024-01-16T03:52:28.993788+00:00 19994330.286000009626 29000000.017000019550 27869999.942999958992 3923990.983999968041 60325.161458289 2024-01-16T03:52:29.996191+00:00 19994330.289999961853 28999999.978999968618 27869999.995999928564 3930351.063000082970 60325.161469891 2024-01-16T03:52:30.998591+00:00 19994330.291000008583 29000000.036999940872 27870000.061000108719 3929111.914999961853 60325.161481493 2024-01-16T03:52:32.000985+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3924534.037999988068 60325.161493095 2024-01-16T03:52:33.003383+00:00 19994330.291000008583 29000000.090000029653 27870000.077999949455 3925899.996999979019 60325.161504697 2024-01-16T03:52:34.005778+00:00 19994330.282999988645 28999999.894999980927 27869999.903000000864 3929770.008000016212 60325.161516299 2024-01-16T03:52:35.008173+00:00 19994330.286999940872 29000000.029999971390 27870000.037000060081 3929319.907000064850 60325.161527719 2024-01-16T03:52:35.994946+00:00 19994330.290000081062 29000000.020000100136 27870000.001999970526 3927201.054999948014 60325.161539321 2024-01-16T03:52:36.997343+00:00 19994330.288999918848 28999999.971999999136 27869999.965999960899 3922590.049000024796 60325.161550923 2024-01-16T03:52:37.999742+00:00 19994330.290000081062 29000000.007999900728 27870000.049000021070 3929058.965999960899 60325.161562525 2024-01-16T03:52:39.002141+00:00 19994330.286999940872 28999999.975000020117 27869999.920000080019 3930074.968999981880 60325.161574051 2024-01-16T03:52:39.998035+00:00 19994330.287999991328 28999999.996999979019 27869999.986000008881 3930431.988000034820 60325.161585729 2024-01-16T03:52:41.006936+00:00 19994330.286000009626 29000000.032000061125 27870000.078999999911 3928026.972000002861 60325.161597330 2024-01-16T03:52:42.009330+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3927827.054999948014 60325.161608857 2024-01-16T03:52:43.005219+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3927055.056000113022 60325.161620534 2024-01-16T03:52:44.014130+00:00 19994330.286000009626 29000000.006999969482 27870000.030000019819 3927018.006999969017 60325.161631880 2024-01-16T03:52:44.994407+00:00 19994330.291000001132 29000000.006999969482 27869999.987999979407 3932683.863999962807 60325.161643481 2024-01-16T03:52:45.996802+00:00 19994330.287999998778 29000000.037999991328 27870000.025000009686 3930485.046000003815 60325.161655083 2024-01-16T03:52:46.999198+00:00 19994330.286000009626 28999999.951000090688 27869999.967000011355 3928582.049000024796 60325.161666685 2024-01-16T03:52:48.001596+00:00 19994330.289999991655 28999999.983999971300 27869999.996000021696 3928783.981999992859 60325.161678106 2024-01-16T03:52:48.988361+00:00 19994330.285000011325 29000000.061000000685 27870000.015999969095 3926879.967999935150 60325.161689889 2024-01-16T03:52:50.006385+00:00 19994330.288999989629 28999999.984000001103 27869999.993000030518 3925484.031000018120 60325.161701491 2024-01-16T03:52:51.008788+00:00 19994330.289000000805 28999999.988000009209 27870000.018999990076 3924846.971000074875 60325.161712912 2024-01-16T03:52:51.995573+00:00 19994330.289999991655 29000000.002000000328 27869999.969999969006 3929489.977999926079 60325.161724694 2024-01-16T03:52:53.013590+00:00 19994330.284000009298 28999999.997999999672 27870000.028000000864 3930880.023000001907 60325.161736115 2024-01-16T03:52:54.000364+00:00 19994330.289999991655 28999999.997000008821 27869999.994000021368 3927980.044000030030 60325.161747717 2024-01-16T03:52:55.002761+00:00 19994330.290000021458 28999999.977999988943 27869999.991999980062 3930238.952999948990 60325.161759138 2024-01-16T03:52:55.989537+00:00 19994330.287000000477 29000000.015000019222 27870000.048000041395 3930152.014000058174 60325.161770921 2024-01-16T03:52:57.007557+00:00 19994330.283999979496 29000000.022999998182 27869999.961999949068 3928927.026000022888 60325.161782342 2024-01-16T03:52:57.994329+00:00 19994330.291999999434 29000000.005999978632 27870000.031000081450 3928477.909999967087 60325.161793943 2024-01-16T03:52:58.996733+00:00 19994330.286000009626 28999999.934999998659 27869999.897999998182 3930195.069000006188 60325.161805726 2024-01-16T03:53:00.014748+00:00 19994330.292999979109 29000000.049000021070 27870000.062999960035 3932825.955999969970 60325.161817082 2024-01-16T03:53:00.995885+00:00 19994330.285000029951 29000000.003999948502 27870000.032999988645 3934143.993000030983 60325.161828864 2024-01-16T03:53:02.013901+00:00 19994330.289999961853 28999999.984000030905 27869999.952000018209 3930248.975999950897 60325.161840286 2024-01-16T03:53:03.000669+00:00 19994330.287000000477 29000000.018999990076 27870000.029999971390 3929563.137000083923 60325.161851887 2024-01-16T03:53:04.003062+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3929039.865999937057 60325.161863308 2024-01-16T03:53:04.989838+00:00 19994330.287000000477 28999999.973999980837 27869999.997000098228 3925934.064000010025 60325.161875091 2024-01-16T03:53:06.007853+00:00 19994330.290000021458 28999999.980999950320 27869999.956999901682 3932440.016000031959 60325.161886512 2024-01-16T03:53:06.994623+00:00 19994330.288999971002 29000000.017000079155 27869999.997000098228 3929974.060999989975 60325.161898114 2024-01-16T03:53:07.997023+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3926120.889999986161 60325.161909896 2024-01-16T03:53:09.015043+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3922065.052000045776 60325.161921317 2024-01-16T03:53:10.001819+00:00 19994330.288000050932 29000000.000000000000 27870000.067000031471 3922989.003999948967 60325.161932919 2024-01-16T03:53:11.004210+00:00 19994330.287000000477 29000000.013999938965 27869999.949999928474 3923261.037999988068 60325.161944340 2024-01-16T03:53:11.990978+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3928985.912000060081 60325.161956123 2024-01-16T03:53:13.009004+00:00 19994330.289000030607 29000000.012000080198 27869999.993000030518 3929292.095999956131 60325.161967544 2024-01-16T03:53:13.995777+00:00 19994330.288999918848 29000000.003000020981 27870000.037000060081 3932158.924000000115 60325.161979145 2024-01-16T03:53:14.998177+00:00 19994330.282000061125 28999999.986999988556 27869999.939999941736 3930840.026999999769 60325.161990747 2024-01-16T03:53:16.000578+00:00 19994330.294000029564 29000000.051999930292 27870000.075999978930 3926768.920999999158 60325.162002349 2024-01-16T03:53:17.002974+00:00 19994330.286999940872 28999999.981000069529 27869999.964000109583 3931705.092000000179 60325.162013951 2024-01-16T03:53:18.005367+00:00 19994330.287000060081 28999999.990999940783 27869999.986999999732 3925425.018000001088 60325.162025478 2024-01-16T03:53:19.001258+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3929970.881000000983 60325.162037155 2024-01-16T03:53:20.010161+00:00 19994330.286999940872 29000000.006000038236 27870000.024000000209 3928745.981999997050 60325.162048500 2024-01-16T03:53:20.990427+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3930676.065000000875 60325.162060283 2024-01-16T03:53:22.008444+00:00 19994330.286000009626 28999999.993999961764 27869999.973999988288 3930279.994999996852 60325.162071704 2024-01-16T03:53:22.995223+00:00 19994330.291000008583 28999999.985000010580 27869999.978999998420 3927471.030000001192 60325.162083306 2024-01-16T03:53:23.997618+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3924592.049000001978 60325.162094908 2024-01-16T03:53:25.000018+00:00 19994330.286000009626 29000000.042999979109 27870000.028000000864 3932593.917999998201 60325.162106509 2024-01-16T03:53:26.002412+00:00 19994330.289000030607 28999999.982999999076 27869999.988000009209 3928476.064000003040 60325.162118111 2024-01-16T03:53:27.004807+00:00 19994330.285999890417 29000000.000999998301 27870000.053999960423 3925181.964999996126 60325.162129532 2024-01-16T03:53:27.991582+00:00 19994330.288000110537 29000000.028999999166 27870000.005000051111 3928461.069000006188 60325.162141315 2024-01-16T03:53:29.009595+00:00 19994330.286999940872 28999999.956999998540 27869999.929999951273 3929289.910999997985 60325.162152736 2024-01-16T03:53:29.996381+00:00 19994330.292999979109 29000000.038999989629 27870000.032000008970 3930265.953999996185 60325.162164338 2024-01-16T03:53:30.998784+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3926893.056000009179 60325.162175939 2024-01-16T03:53:32.001185+00:00 19994330.287999991328 29000000.011999990791 27869999.976000010967 3928329.956999986898 60325.162187541 2024-01-16T03:53:33.003579+00:00 19994330.287000060081 28999999.949999991804 27869999.973999980837 3925609.019000009168 60325.162198963 2024-01-16T03:53:33.990359+00:00 19994330.283999919891 29000000.035999979824 27870000.027000010014 3924229.123999997973 60325.162210745 2024-01-16T03:53:35.008379+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3923764.965000004042 60325.162222347 2024-01-16T03:53:36.010780+00:00 19994330.292000059038 28999999.971000019461 27869999.949999991804 3932218.894999995828 60325.162233768 2024-01-16T03:53:36.997557+00:00 19994330.291000008583 29000000.039000030607 27870000.019000049680 3930887.071999996901 60325.162245370 2024-01-16T03:53:37.999956+00:00 19994330.287999991328 29000000.005999978632 27869999.984999898821 3928935.996000006795 60325.162256972 2024-01-16T03:53:39.002352+00:00 19994330.287999998778 28999999.949999991804 27869999.981000069529 3922543.967999995220 60325.162268573 2024-01-16T03:53:40.004745+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3924827.056999995839 60325.162279994 2024-01-16T03:53:40.991521+00:00 19994330.287000011653 28999999.977000001818 27869999.934999939054 3927743.989000007976 60325.162291777 2024-01-16T03:53:42.009540+00:00 19994330.285999998450 29000000.028999980539 27870000.039000030607 3929777.996999993920 60325.162303198 2024-01-16T03:53:42.996318+00:00 19994330.290999989957 28999999.962999939919 27869999.942000031471 3926726.983999996912 60325.162314800 2024-01-16T03:53:43.998718+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3928865.979000002146 60325.162326402 2024-01-16T03:53:45.001118+00:00 19994330.285999979824 28999999.980000019073 27870000.010999921709 3922266.976999998093 60325.162338004 2024-01-16T03:53:46.003512+00:00 19994330.291000008583 29000000.017000079155 27870000.025000099093 3926271.065000012983 60325.162349605 2024-01-16T03:53:47.005908+00:00 19994330.286000009626 28999999.956999901682 27869999.974999900907 3924575.038999990094 60325.162361026 2024-01-16T03:53:47.992682+00:00 19994330.285000000149 29000000.030000090599 27869999.974000100046 3924630.955999999773 60325.162372809 2024-01-16T03:53:49.010715+00:00 19994330.289000000805 29000000.008999940008 27870000.015999909490 3927974.895999997854 60325.162384230 2024-01-16T03:53:49.997497+00:00 19994330.285999979824 29000000.009000059217 27870000.016000028700 3924248.076000005007 60325.162395832 2024-01-16T03:53:50.999898+00:00 19994330.293000008911 29000000.005999919027 27870000.011000040919 3930199.058999984991 60325.162407253 2024-01-16T03:53:51.986670+00:00 19994330.289000000805 28999999.973999980837 27869999.921000000089 3926527.894000024069 60325.162419036 2024-01-16T03:53:53.004692+00:00 19994330.287000000477 29000000.040000081062 27870000.089999910444 3925172.032000004780 60325.162430638 2024-01-16T03:53:54.007085+00:00 19994330.287000000477 29000000.000000000000 27869999.966000080109 3926939.991999983788 60325.162442058 2024-01-16T03:53:54.993860+00:00 19994330.286000009626 28999999.972999930382 27870000.033999919891 3926493.039999992121 60325.162453841 2024-01-16T03:53:56.011882+00:00 19994330.287000000477 28999999.984000090510 27869999.962000008672 3926881.932000011206 60325.162465262 2024-01-16T03:53:56.998660+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3928252.962000011932 60325.162476864 2024-01-16T03:53:58.001061+00:00 19994330.291000008583 28999999.970999959856 27869999.978999998420 3925740.024999976158 60325.162488391 2024-01-16T03:53:58.996954+00:00 19994330.288999971002 29000000.055000070482 27869999.978000000119 3924520.096000016201 60325.162500068 2024-01-16T03:54:00.005853+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3928174.925999999046 60325.162511413 2024-01-16T03:54:00.986107+00:00 19994330.289999961853 28999999.967999938875 27869999.977999988943 3926002.034000008833 60325.162523196 2024-01-16T03:54:02.004128+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3925439.945999979973 60325.162534617 2024-01-16T03:54:02.990900+00:00 19994330.285000029951 28999999.980000000447 27869999.984999980778 3923643.016000003088 60325.162546219 2024-01-16T03:54:03.993297+00:00 19994330.287000000477 29000000.025000009686 27870000.002000000328 3928152.031000018120 60325.162558001 2024-01-16T03:54:05.011323+00:00 19994330.290999948978 28999999.967999991030 27869999.972000028938 3923112.027999997139 60325.162569422 2024-01-16T03:54:05.998101+00:00 19994330.291000008583 29000000.062999989837 27870000.053999960423 3923617.034999995958 60325.162581024 2024-01-16T03:54:07.000496+00:00 19994330.286000009626 28999999.963000010699 27869999.912000000477 3927552.905000001192 60325.162592626 2024-01-16T03:54:08.002890+00:00 19994330.287999991328 28999999.956000000238 27870000.055999990553 3926647.092999995220 60325.162604228 2024-01-16T03:54:09.005284+00:00 19994330.287000060081 29000000.065000001341 27869999.989000018686 3927734.935999989975 60325.162615649 2024-01-16T03:54:09.992066+00:00 19994330.286999940872 28999999.968999978155 27869999.986999988556 3929965.895000011194 60325.162627251 2024-01-16T03:54:10.994464+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3927897.072999984026 60325.162639033 2024-01-16T03:54:12.012479+00:00 19994330.292000059038 28999999.993000030518 27870000.018999990076 3921492.973000019789 60325.162650454 2024-01-16T03:54:12.999253+00:00 19994330.284999970347 29000000.002999961376 27869999.951999958605 3922768.176999986172 60325.162662056 2024-01-16T03:54:14.001647+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3922725.906000018120 60325.162673658 2024-01-16T03:54:15.004044+00:00 19994330.291000008583 29000000.021000031382 27870000.067999958992 3922938.028999983799 60325.162685260 2024-01-16T03:54:16.006436+00:00 19994330.286000009626 29000000.000000000000 27870000.045000080019 3928060.925000011921 60325.162696681 2024-01-16T03:54:16.993216+00:00 19994330.287000060081 28999999.967000011355 27869999.952999949455 3928529.039000004996 60325.162708282 2024-01-16T03:54:17.995613+00:00 19994330.287999991328 29000000.042999979109 27869999.981999989599 3929934.969999998808 60325.162719884 2024-01-16T03:54:18.998007+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3930796.035999984015 60325.162731486 2024-01-16T03:54:20.000403+00:00 19994330.289999961853 29000000.046000000089 27870000.116000059992 3928838.060000001919 60325.162743088 2024-01-16T03:54:21.002795+00:00 19994330.285000089556 28999999.975000020117 27869999.973000049591 3927125.006000012159 60325.162754690 2024-01-16T03:54:22.005189+00:00 19994330.292999979109 28999999.995999928564 27869999.933999899775 3927036.002999960911 60325.162766292 2024-01-16T03:54:23.007591+00:00 19994330.286999940872 29000000.020000100136 27870000.091000080109 3925151.937000035774 60325.162777713 2024-01-16T03:54:23.994366+00:00 19994330.286000009626 28999999.957999940962 27869999.925999999046 3927016.000999987125 60325.162789315 2024-01-16T03:54:24.996770+00:00 19994330.287999991328 29000000.050999999046 27870000.013999938965 3930720.027999997139 60325.162800916 2024-01-16T03:54:25.999171+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3929631.009000002872 60325.162812518 2024-01-16T03:54:27.001568+00:00 19994330.284000039101 28999999.992000099272 27869999.993000030518 3925468.959999979008 60325.162823939 2024-01-16T03:54:27.988340+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3924819.070000051986 60325.162835722 2024-01-16T03:54:29.006357+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3924051.870999991894 60325.162847323 2024-01-16T03:54:30.008752+00:00 19994330.284000039101 28999999.963000059128 27869999.954999919981 3931805.080999969970 60325.162858745 2024-01-16T03:54:30.995527+00:00 19994330.289000030607 28999999.990000009537 27870000.019000049680 3926664.916000009049 60325.162870527 2024-01-16T03:54:32.013555+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3923603.072000027169 60325.162881948 2024-01-16T03:54:33.000335+00:00 19994330.285999998450 29000000.026999950409 27869999.988000039011 3921470.062999964226 60325.162893550 2024-01-16T03:54:34.002733+00:00 19994330.289999999106 28999999.977000001818 27870000.066999908537 3922394.970000029076 60325.162904971 2024-01-16T03:54:34.989502+00:00 19994330.286999989301 29000000.012000080198 27869999.938000001013 3928923.974999963772 60325.162916753 2024-01-16T03:54:36.007522+00:00 19994330.287999998778 28999999.991999980062 27870000.034000001848 3929766.006000041962 60325.162928175 2024-01-16T03:54:36.994291+00:00 19994330.290000010282 29000000.003000020981 27869999.997999999672 3923489.009999989998 60325.162939777 2024-01-16T03:54:37.996686+00:00 19994330.287999998778 28999999.988999959081 27869999.986999999732 3927259.048999965191 60325.162951559 2024-01-16T03:54:39.014712+00:00 19994330.287000000477 29000000.004999998957 27870000.052000001073 3925448.974000037182 60325.162962980 2024-01-16T03:54:40.001489+00:00 19994330.287999991328 29000000.000999998301 27869999.927999999374 3927936.902999997139 60325.162974582 2024-01-16T03:54:41.003890+00:00 19994330.285000000149 28999999.993999999017 27869999.988000009209 3928962.047999978065 60325.162986109 2024-01-16T03:54:41.999781+00:00 19994330.291000008583 28999999.984999999404 27870000.005999978632 3925230.943000019062 60325.162997786 2024-01-16T03:54:43.008682+00:00 19994330.289999991655 29000000.028999999166 27870000.050000008196 3929519.046999990940 60325.163009131 2024-01-16T03:54:43.988953+00:00 19994330.287000000477 28999999.979000020772 27869999.952999979258 3922288.009999989998 60325.163020914 2024-01-16T03:54:45.006978+00:00 19994330.289000000805 29000000.024999979883 27869999.995999988168 3919850.990000010002 60325.163032335 2024-01-16T03:54:45.993754+00:00 19994330.287999991328 29000000.022000011057 27870000.102000001818 3928360.001999973785 60325.163043937 2024-01-16T03:54:46.996156+00:00 19994330.282999988645 28999999.956999991089 27869999.945000048727 3924021.978000044823 60325.163055539 2024-01-16T03:54:47.998551+00:00 19994330.288000050932 29000000.014999989420 27869999.984999950975 3927876.015999972820 60325.163067141 2024-01-16T03:54:49.000948+00:00 19994330.287000000477 28999999.987000048161 27870000.013000011444 3928766.019999980927 60325.163078743 2024-01-16T03:54:50.003347+00:00 19994330.290999948978 28999999.991999980062 27869999.998000029474 3924206.923000038136 60325.163090163 2024-01-16T03:54:50.990125+00:00 19994330.291000008583 29000000.046000000089 27869999.998999949545 3925468.046999990940 60325.163101946 2024-01-16T03:54:52.008148+00:00 19994330.286000009626 28999999.985000010580 27869999.987000048161 3923042.990999997128 60325.163113367 2024-01-16T03:54:52.994930+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3929238.977999985218 60325.163124969 2024-01-16T03:54:53.997331+00:00 19994330.282999988645 28999999.934999998659 27869999.966999951750 3924940.939999998081 60325.163136571 2024-01-16T03:54:54.999733+00:00 19994330.290000021458 29000000.040999948978 27870000.027000069618 3927188.986000000965 60325.163148173 2024-01-16T03:54:56.002128+00:00 19994330.284999970347 28999999.989000018686 27870000.049999948591 3926341.166000009049 60325.163159594 2024-01-16T03:54:56.988909+00:00 19994330.291999999434 29000000.041999999434 27869999.983999971300 3923477.942000031006 60325.163171196 2024-01-16T03:54:57.991313+00:00 19994330.287000000477 28999999.960000038147 27870000.021000031382 3933447.942999958992 60325.163182979 2024-01-16T03:54:59.009334+00:00 19994330.288000050932 29000000.000999931246 27869999.942999958992 3926768.038000047207 60325.163194399 2024-01-16T03:54:59.996112+00:00 19994330.289999961853 28999999.979000091553 27870000.025000099093 3927218.074000000954 60325.163206001 2024-01-16T03:55:00.998500+00:00 19994330.284999970347 29000000.025999899954 27869999.996999979019 3925678.929999948014 60325.163217603 2024-01-16T03:55:02.000894+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3926981.010000050068 60325.163229205 2024-01-16T03:55:03.003295+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3926602.053999959957 60325.163240626 2024-01-16T03:55:03.990074+00:00 19994330.289000030607 29000000.015000101179 27869999.984999898821 3926593.997000039089 60325.163252409 2024-01-16T03:55:05.008087+00:00 19994330.290000081062 28999999.986999988556 27870000.038000110537 3927409.858999968041 60325.163263829 2024-01-16T03:55:05.994864+00:00 19994330.285999890417 28999999.995999928564 27870000.011999960989 3930142.138999999035 60325.163275431 2024-01-16T03:55:06.997268+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3926503.972000002861 60325.163287033 2024-01-16T03:55:07.999657+00:00 19994330.284999970347 29000000.016999959946 27870000.024000048637 3927225.013999999035 60325.163298635 2024-01-16T03:55:09.002051+00:00 19994330.289000030607 29000000.030000090599 27869999.968999978155 3919928.912000000011 60325.163310237 2024-01-16T03:55:10.004445+00:00 19994330.287999991328 28999999.959999918938 27870000.022999998182 3922362.064000010025 60325.163321658 2024-01-16T03:55:10.991216+00:00 19994330.289999961853 28999999.984000090510 27869999.967999938875 3927197.975000023842 60325.163333440 2024-01-16T03:55:12.009236+00:00 19994330.289000030607 29000000.037999991328 27870000.057999968529 3926081.017999947071 60325.163344861 2024-01-16T03:55:12.996014+00:00 19994330.284000039101 28999999.964999910444 27869999.941000100225 3925773.064999998081 60325.163356463 2024-01-16T03:55:13.998412+00:00 19994330.290999889374 29000000.027000069618 27870000.021000001580 3927314.994000018109 60325.163367884 2024-01-16T03:55:14.985181+00:00 19994330.287000060081 28999999.963999990374 27869999.958000000566 3925526.989000021946 60325.163379667 2024-01-16T03:55:16.003206+00:00 19994330.286999940872 29000000.024999979883 27870000.037999998778 3925738.000000000000 60325.163391268 2024-01-16T03:55:17.005598+00:00 19994330.289000030607 29000000.039999999106 27870000.043000001460 3921261.987999976147 60325.163402690 2024-01-16T03:55:17.992365+00:00 19994330.287999991328 28999999.960999999195 27869999.938999999315 3924100.009000002872 60325.163414472 2024-01-16T03:55:19.010385+00:00 19994330.286000009626 28999999.980000000447 27869999.956999991089 3924289.945999979973 60325.163425893 2024-01-16T03:55:19.997159+00:00 19994330.289000030607 29000000.028000000864 27870000.083000000566 3925790.899000049103 60325.163437495 2024-01-16T03:55:20.999558+00:00 19994330.291000008583 28999999.975000008941 27869999.962000008672 3922943.057999968994 60325.163449022 2024-01-16T03:55:21.995451+00:00 19994330.286000009626 29000000.060999989510 27870000.027000010014 3927512.083999990951 60325.163460698 2024-01-16T03:55:23.004349+00:00 19994330.286999940872 28999999.986999988556 27869999.962999969721 3926865.925999999046 60325.163472044 2024-01-16T03:55:23.984612+00:00 19994330.289000030607 28999999.971000019461 27870000.021000031382 3926838.075000048149 60325.163483827 2024-01-16T03:55:25.002631+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3930713.012999951839 60325.163495504 2024-01-16T03:55:26.011536+00:00 19994330.288999918848 29000000.003000020981 27870000.004000011832 3928316.932000041008 60325.163506850 2024-01-16T03:55:26.991807+00:00 19994330.289000000805 29000000.021000031382 27870000.074000000954 3923689.000000000000 60325.163518632 2024-01-16T03:55:28.009827+00:00 19994330.289999999106 29000000.022999998182 27869999.962999999523 3927463.012999951839 60325.163530054 2024-01-16T03:55:28.996604+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3922963.988000034820 60325.163541655 2024-01-16T03:55:29.998994+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3924007.087999939919 60325.163553257 2024-01-16T03:55:31.001387+00:00 19994330.287000000477 28999999.967999991030 27869999.984000030905 3923096.993000030983 60325.163564858 2024-01-16T03:55:32.003784+00:00 19994330.286000009626 28999999.977000001818 27869999.974999960512 3927736.001999973785 60325.163576280 2024-01-16T03:55:32.990560+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3923453.942000031006 60325.163587881 2024-01-16T03:55:33.992963+00:00 19994330.287999991328 29000000.030000030994 27870000.021000031382 3919903.945000051986 60325.163599664 2024-01-16T03:55:35.010986+00:00 19994330.293000008911 28999999.972999930382 27870000.037999991328 3918615.129999995232 60325.163611085 2024-01-16T03:55:35.997758+00:00 19994330.286000009626 29000000.009000059217 27869999.945000048727 3923349.967000008095 60325.163622687 2024-01-16T03:55:37.000156+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3922694.878999948967 60325.163634289 2024-01-16T03:55:38.002544+00:00 19994330.289000000805 28999999.949999928474 27869999.958999991417 3924188.098999977112 60325.163645891 2024-01-16T03:55:39.004937+00:00 19994330.286000009626 28999999.994000080973 27869999.995999928564 3924309.120000004768 60325.163657311 2024-01-16T03:55:39.991712+00:00 19994330.290000021458 29000000.021000031382 27870000.009000059217 3921232.879000068177 60325.163668913 2024-01-16T03:55:40.994112+00:00 19994330.284999970347 29000000.025999899954 27870000.033999919891 3925945.893000007141 60325.163680515 2024-01-16T03:55:41.996509+00:00 19994330.291999999434 28999999.975000020117 27869999.966000080109 3927784.052999972831 60325.163692117 2024-01-16T03:55:42.998905+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3921783.980999947060 60325.163703719 2024-01-16T03:55:44.001302+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3924728.093999981880 60325.163715321 2024-01-16T03:55:45.003696+00:00 19994330.288999971002 28999999.935000058264 27869999.962000008672 3926748.004000068177 60325.163726922 2024-01-16T03:55:46.006085+00:00 19994330.286000009626 29000000.066999908537 27870000.054999951273 3924321.013000010978 60325.163738343 2024-01-16T03:55:46.992860+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3926720.024999976158 60325.163749945 2024-01-16T03:55:47.995254+00:00 19994330.285999950022 29000000.019000049680 27869999.927000049502 3932911.978000044823 60325.163761547 2024-01-16T03:55:48.997654+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3930589.018000007141 60325.163773149 2024-01-16T03:55:50.000050+00:00 19994330.287999991328 29000000.029999971390 27869999.973999980837 3929694.917999982834 60325.163784570 2024-01-16T03:55:50.986822+00:00 19994330.286000009626 28999999.932000041008 27870000.011000040919 3926767.995999931823 60325.163796352 2024-01-16T03:55:52.004841+00:00 19994330.289999961853 29000000.034999970347 27870000.048999998719 3926066.062000035774 60325.163807954 2024-01-16T03:55:53.007240+00:00 19994330.287000060081 29000000.011999960989 27869999.951000001281 3925713.016999959946 60325.163819375 2024-01-16T03:55:53.994012+00:00 19994330.284999970347 28999999.942999999970 27869999.981000009924 3928073.985000013839 60325.163830977 2024-01-16T03:55:54.996413+00:00 19994330.289000030607 29000000.008999999613 27870000.001999989152 3926219.883000016212 60325.163842579 2024-01-16T03:55:55.998816+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3926050.041000009049 60325.163854181 2024-01-16T03:55:57.001221+00:00 19994330.286999940872 28999999.952999990433 27869999.987999979407 3923078.008999944199 60325.163865602 2024-01-16T03:55:57.987991+00:00 19994330.287000060081 29000000.000000000000 27869999.954000029713 3923574.995000004768 60325.163877384 2024-01-16T03:55:59.006014+00:00 19994330.291000008583 29000000.057999998331 27870000.077999979258 3922202.073000072967 60325.163888806 2024-01-16T03:55:59.992785+00:00 19994330.286000009626 28999999.937999989837 27869999.920000020415 3920612.995000004768 60325.163900407 2024-01-16T03:56:00.995167+00:00 19994330.286000009626 29000000.066000010818 27870000.048000011593 3926179.990999937057 60325.163912190 2024-01-16T03:56:02.013195+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3923697.972000002861 60325.163923611 2024-01-16T03:56:02.999969+00:00 19994330.292999979109 29000000.013999998569 27870000.041999999434 3921903.007000089157 60325.163935212 2024-01-16T03:56:04.002370+00:00 19994330.284999970347 28999999.992999970913 27869999.927000049502 3923392.055999993812 60325.163946739 2024-01-16T03:56:04.998262+00:00 19994330.291000008583 28999999.995000001043 27870000.075999978930 3926379.998999952804 60325.163958416 2024-01-16T03:56:06.007158+00:00 19994330.286000009626 28999999.987999979407 27869999.943000018597 3922925.955000042915 60325.163969762 2024-01-16T03:56:06.987424+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3926494.932999968994 60325.163981544 2024-01-16T03:56:08.005436+00:00 19994330.287999991328 29000000.029000040144 27869999.979000028223 3925329.955000042915 60325.163992966 2024-01-16T03:56:08.992209+00:00 19994330.289000030607 29000000.004999998957 27870000.015999969095 3925603.029999970924 60325.164004567 2024-01-16T03:56:09.994609+00:00 19994330.289999961853 28999999.969999969006 27869999.984000030905 3925528.816999911796 60325.164016350 2024-01-16T03:56:11.012627+00:00 19994330.286000009626 29000000.019999980927 27869999.999000009149 3928044.302000045776 60325.164027771 2024-01-16T03:56:11.999404+00:00 19994330.288999918848 28999999.984000030905 27870000.009999990463 3924242.968999981880 60325.164039372 2024-01-16T03:56:13.001794+00:00 19994330.289000030607 29000000.014000058174 27870000.021999958903 3920152.963999987114 60325.164050793 2024-01-16T03:56:13.988563+00:00 19994330.286000009626 28999999.966999888420 27869999.963999990374 3927475.951000093948 60325.164062576 2024-01-16T03:56:15.006581+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3928110.074000000954 60325.164073997 2024-01-16T03:56:15.993360+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3921471.976999998093 60325.164085599 2024-01-16T03:56:16.995758+00:00 19994330.287999991328 28999999.981000069529 27869999.989000078291 3930157.963999987114 60325.164097201 2024-01-16T03:56:17.998156+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3924690.074999928009 60325.164108803 2024-01-16T03:56:19.000553+00:00 19994330.288000110537 29000000.000999931246 27869999.992999911308 3926577.011000037193 60325.164120405 2024-01-16T03:56:20.002948+00:00 19994330.291999999434 28999999.984000090510 27869999.974000100046 3919933.935999989975 60325.164131825 2024-01-16T03:56:20.989721+00:00 19994330.285999998450 28999999.964999910444 27869999.995000001043 3922974.000000000000 60325.164143608 2024-01-16T03:56:22.007736+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3929420.064000010025 60325.164155029 2024-01-16T03:56:22.994510+00:00 19994330.287999998778 29000000.011000040919 27870000.014999989420 3921486.855000019073 60325.164166631 2024-01-16T03:56:23.996915+00:00 19994330.289000000805 28999999.988999959081 27869999.955999970436 3927733.136999965180 60325.164178233 2024-01-16T03:56:24.999308+00:00 19994330.283999990672 29000000.042000059038 27870000.067000031471 3920787.057000041008 60325.164189835 2024-01-16T03:56:26.001705+00:00 19994330.291000008583 28999999.941999908537 27869999.946999911219 3924697.899999976158 60325.164201255 2024-01-16T03:56:26.988480+00:00 19994330.291999999434 29000000.026000019163 27870000.043000098318 3926612.029999970924 60325.164213038 2024-01-16T03:56:28.006495+00:00 19994330.285000000149 29000000.021000031382 27870000.033999919891 3924537.942000031006 60325.164224459 2024-01-16T03:56:28.993268+00:00 19994330.286000009626 28999999.947999950498 27869999.899999979883 3925084.090999960899 60325.164236061 2024-01-16T03:56:29.995669+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3925914.810000061989 60325.164247663 2024-01-16T03:56:30.998069+00:00 19994330.287000000477 29000000.004999998957 27870000.019999999553 3926369.133999944199 60325.164259265 2024-01-16T03:56:32.000462+00:00 19994330.289999991655 29000000.000000011176 27870000.046999998391 3925404.031000018120 60325.164270866 2024-01-16T03:56:33.002854+00:00 19994330.287000000477 28999999.956000000238 27869999.991999998689 3926644.098999977112 60325.164282287 2024-01-16T03:56:33.989626+00:00 19994330.287999991328 29000000.041999999434 27869999.953999999911 3930074.876999973785 60325.164294070 2024-01-16T03:56:35.007638+00:00 19994330.290000021458 29000000.027000010014 27870000.036000009626 3931649.976999998093 60325.164305491 2024-01-16T03:56:35.994420+00:00 19994330.287000000477 28999999.977999988943 27869999.988999988884 3928230.069000006188 60325.164317093 2024-01-16T03:56:36.996824+00:00 19994330.287999991328 29000000.027000010014 27870000.006999999285 3928208.982000112999 60325.164328514 2024-01-16T03:56:37.983594+00:00 19994330.286000009626 28999999.956999991089 27869999.978000018746 3932194.940999985207 60325.164340297 2024-01-16T03:56:39.001619+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3926585.975999950897 60325.164351898 2024-01-16T03:56:40.004012+00:00 19994330.287999991328 28999999.986999988556 27869999.999999970198 3930403.967000008095 60325.164363319 2024-01-16T03:56:40.990787+00:00 19994330.290000021458 29000000.008000019938 27870000.005000051111 3925661.077999948990 60325.164375102 2024-01-16T03:56:42.008808+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3929744.961000084877 60325.164386523 2024-01-16T03:56:42.995576+00:00 19994330.290000021458 29000000.018999990076 27870000.014999989420 3928365.034999967087 60325.164398124 2024-01-16T03:56:43.997975+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3922293.001999973785 60325.164409651 2024-01-16T03:56:44.993870+00:00 19994330.283999979496 29000000.014000058174 27869999.983999971300 3928262.029000043869 60325.164421328 2024-01-16T03:56:46.002777+00:00 19994330.287000000477 28999999.997999969870 27870000.029000040144 3927355.016000031959 60325.164432674 2024-01-16T03:56:46.983039+00:00 19994330.291000008583 28999999.954999979585 27869999.925999999046 3928486.967999935150 60325.164444457 2024-01-16T03:56:48.001058+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3929178.975999950897 60325.164456134 2024-01-16T03:56:49.009968+00:00 19994330.288000110537 29000000.033999979496 27870000.077999949455 3925221.029000043869 60325.164467480 2024-01-16T03:56:49.990239+00:00 19994330.285999890417 29000000.003000020981 27869999.924000021070 3925306.912999988068 60325.164479262 2024-01-16T03:56:51.008258+00:00 19994330.290000081062 28999999.950000051409 27869999.994000080973 3927182.075000048149 60325.164490683 2024-01-16T03:56:51.995036+00:00 19994330.283999919891 29000000.044000029564 27870000.092999938875 3926395.949000000954 60325.164502285 2024-01-16T03:56:52.997436+00:00 19994330.288000110537 28999999.977999929339 27869999.914000030607 3928489.032999991905 60325.164513706 2024-01-16T03:56:53.984209+00:00 19994330.286999940872 29000000.009000059217 27870000.031999949366 3929399.077999948990 60325.164525488 2024-01-16T03:56:55.002222+00:00 19994330.292000059038 28999999.965999960899 27869999.934000018984 3928903.927000045776 60325.164536910 2024-01-16T03:56:55.988999+00:00 19994330.285999890417 29000000.026000019163 27870000.039000030607 3930546.919000030030 60325.164548512 2024-01-16T03:56:56.991398+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3930648.105999947060 60325.164560294 2024-01-16T03:56:58.009417+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3927468.087000011932 60325.164571716 2024-01-16T03:56:58.996197+00:00 19994330.289000030607 28999999.960000038147 27869999.932999968529 3929652.875000000000 60325.164583317 2024-01-16T03:56:59.998595+00:00 19994330.284000039101 29000000.024999979883 27870000.028000000864 3935201.986000061035 60325.164594919 2024-01-16T03:57:01.000986+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3932559.062999964226 60325.164606521 2024-01-16T03:57:02.003384+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3930354.967999935150 60325.164617942 2024-01-16T03:57:02.990155+00:00 19994330.288999918848 29000000.003000020981 27869999.955000039190 3932067.990000010002 60325.164629543 2024-01-16T03:57:03.992550+00:00 19994330.287000060081 28999999.986000061035 27870000.034000039101 3930334.011000037193 60325.164641145 2024-01-16T03:57:04.994947+00:00 19994330.289999961853 28999999.985999941826 27869999.951999899000 3931860.069000006188 60325.164652747 2024-01-16T03:57:05.997353+00:00 19994330.287000060081 29000000.029999971390 27870000.050000071526 3926977.990000010002 60325.164664349 2024-01-16T03:57:06.999751+00:00 19994330.286000009626 28999999.976000070572 27869999.947999950498 3930517.935999989975 60325.164675951 2024-01-16T03:57:08.002153+00:00 19994330.286999940872 29000000.015999998897 27870000.009000059217 3926369.113000034820 60325.164687552 2024-01-16T03:57:09.004547+00:00 19994330.292000059038 28999999.986999999732 27870000.015000000596 3923564.921999930870 60325.164698974 2024-01-16T03:57:09.991323+00:00 19994330.286999940872 29000000.028000000864 27870000.030000001192 3925928.953999996185 60325.164710576 2024-01-16T03:57:10.993722+00:00 19994330.289000030607 28999999.964000001550 27869999.942999999970 3928103.003000020981 60325.164722177 2024-01-16T03:57:11.996124+00:00 19994330.287999991328 29000000.003999989480 27870000.033999990672 3927533.047999978065 60325.164733779 2024-01-16T03:57:12.998524+00:00 19994330.284999970347 28999999.999000009149 27870000.029000010341 3929713.945000051986 60325.164745200 2024-01-16T03:57:13.985294+00:00 19994330.287999998778 28999999.990000009537 27869999.944999989122 3927766.972000002861 60325.164756983 2024-01-16T03:57:15.003317+00:00 19994330.287999998778 29000000.009999990463 27870000.042999979109 3929791.036999940872 60325.164768585 2024-01-16T03:57:16.005715+00:00 19994330.287999998778 28999999.987999979407 27869999.967000011355 3925655.988000034820 60325.164780006 2024-01-16T03:57:16.992489+00:00 19994330.287999998778 29000000.024000048637 27869999.995000001043 3925000.078999996185 60325.164791607 2024-01-16T03:57:17.994892+00:00 19994330.290999989957 28999999.991000000387 27870000.040999978781 3929314.105999947060 60325.164803209 2024-01-16T03:57:18.997286+00:00 19994330.287999998778 29000000.025999959558 27869999.995000001043 3931631.887000083923 60325.164814811 2024-01-16T03:57:19.999688+00:00 19994330.283000010997 28999999.970000028610 27870000.040000021458 3926054.962999939919 60325.164826232 2024-01-16T03:57:20.986463+00:00 19994330.291999999434 29000000.000999990851 27869999.925000008196 3927971.027999997139 60325.164838015 2024-01-16T03:57:22.004484+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3929746.966000080109 60325.164849436 2024-01-16T03:57:22.991252+00:00 19994330.289999991655 29000000.036999940872 27870000.047999981791 3931272.010999917984 60325.164861037 2024-01-16T03:57:23.993648+00:00 19994330.285999979824 29000000.021000031382 27869999.979000028223 3927372.975000023842 60325.164872820 2024-01-16T03:57:25.011629+00:00 19994330.290000021458 28999999.973999980837 27869999.969999969006 3925512.047000051010 60325.164884240 2024-01-16T03:57:25.998371+00:00 19994330.289000000805 28999999.981999989599 27870000.030000030994 3923198.001999973785 60325.164895842 2024-01-16T03:57:27.000740+00:00 19994330.287000000477 29000000.034000039101 27870000.021999958903 3928170.945999979973 60325.164907368 2024-01-16T03:57:27.996631+00:00 19994330.286000009626 28999999.975000020117 27869999.972000058740 3929117.912000060081 60325.164919046 2024-01-16T03:57:29.005535+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3927299.095999956131 60325.164930391 2024-01-16T03:57:29.985804+00:00 19994330.283999979496 29000000.019999980927 27869999.995000001043 3925910.968999981880 60325.164942174 2024-01-16T03:57:31.003818+00:00 19994330.287000000477 28999999.993999961764 27870000.021000031382 3928186.088999987114 60325.164953595 2024-01-16T03:57:31.990590+00:00 19994330.287000000477 29000000.024000048637 27869999.968999978155 3928990.932000041008 60325.164965197 2024-01-16T03:57:32.992989+00:00 19994330.294000029564 28999999.973999980837 27870000.046000000089 3921918.909999967087 60325.164976979 2024-01-16T03:57:34.011005+00:00 19994330.283999979496 28999999.960000038147 27869999.941999908537 3919405.050999999046 60325.164988400 2024-01-16T03:57:34.997779+00:00 19994330.287000000477 29000000.074999928474 27870000.053000088781 3924542.075000048149 60325.165000002 2024-01-16T03:57:36.000173+00:00 19994330.288999971002 28999999.937000039965 27869999.969999909401 3927774.988999962807 60325.165011423 2024-01-16T03:57:36.986945+00:00 19994330.286000009626 29000000.018000010401 27870000.030000090599 3927741.050999999046 60325.165023206 2024-01-16T03:57:38.004971+00:00 19994330.291000008583 29000000.016999959946 27869999.924999948591 3930256.001999973785 60325.165034627 2024-01-16T03:57:38.991743+00:00 19994330.283999979496 28999999.958999991417 27870000.034000039101 3929282.907000064850 60325.165046229 2024-01-16T03:57:39.994145+00:00 19994330.293999969959 29000000.069000009447 27870000.011999960989 3928136.982999920845 60325.165057831 2024-01-16T03:57:40.996546+00:00 19994330.286000009626 28999999.953000068665 27869999.998999949545 3926961.976000071038 60325.165069432 2024-01-16T03:57:41.998940+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3926179.105000019073 60325.165081034 2024-01-16T03:57:43.001337+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3925413.081999897957 60325.165092455 2024-01-16T03:57:43.988117+00:00 19994330.286000009626 29000000.030999898911 27870000.091000080109 3922623.883000016212 60325.165104238 2024-01-16T03:57:45.006136+00:00 19994330.287999991328 28999999.997999999672 27869999.987999919802 3927785.932000041008 60325.165115659 2024-01-16T03:57:45.992913+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3927712.090000032913 60325.165127261 2024-01-16T03:57:46.995314+00:00 19994330.287999991328 28999999.984000001103 27869999.961000081152 3925776.014999986161 60325.165138863 2024-01-16T03:57:47.997718+00:00 19994330.289999961853 29000000.002000000328 27870000.024000000209 3926629.915000000969 60325.165150465 2024-01-16T03:57:49.000120+00:00 19994330.286000009626 28999999.982999999076 27870000.003000009805 3927104.004000000190 60325.165161885 2024-01-16T03:57:49.986890+00:00 19994330.286000009626 28999999.992000009865 27869999.971999991685 3927263.012999999803 60325.165173668 2024-01-16T03:57:51.004911+00:00 19994330.289000030607 29000000.028999980539 27870000.055000010878 3928784.103999999817 60325.165185270 2024-01-16T03:57:52.007310+00:00 19994330.286000009626 28999999.990000009537 27870000.006000000983 3924938.950999998022 60325.165196691 2024-01-16T03:57:52.994090+00:00 19994330.287999991328 29000000.027000010014 27869999.979999989271 3925676.957000001799 60325.165208293 2024-01-16T03:57:53.996497+00:00 19994330.291999939829 28999999.962000008672 27869999.976000010967 3930216.052999998908 60325.165219895 2024-01-16T03:57:54.998898+00:00 19994330.286000009626 29000000.020999971777 27870000.009999990463 3930606.963999997824 60325.165231497 2024-01-16T03:57:56.001290+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3928124.962000004947 60325.165242917 2024-01-16T03:57:56.988065+00:00 19994330.289000030607 29000000.013999998569 27870000.064000010490 3926324.007999993861 60325.165254700 2024-01-16T03:57:58.006078+00:00 19994330.286000009626 28999999.998000029474 27869999.946999970824 3924091.157999999821 60325.165266121 2024-01-16T03:57:58.992850+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3923184.971000000834 60325.165277723 2024-01-16T03:57:59.995242+00:00 19994330.284999970347 28999999.989999949932 27869999.997999969870 3924098.859000004828 60325.165289324 2024-01-16T03:58:00.997626+00:00 19994330.293000098318 28999999.966000020504 27869999.962999999523 3921629.794000000227 60325.165300926 2024-01-16T03:58:02.000027+00:00 19994330.283999919891 29000000.047999981791 27870000.038000050932 3929077.217000000179 60325.165312528 2024-01-16T03:58:03.002427+00:00 19994330.291000008583 29000000.013000071049 27870000.000999990851 3925337.997000000905 60325.165323949 2024-01-16T03:58:03.989195+00:00 19994330.287000060081 28999999.979999899864 27869999.997999969870 3929826.060999989975 60325.165335732 2024-01-16T03:58:05.007222+00:00 19994330.282999988645 28999999.975000020117 27869999.946000039577 3925235.881000012159 60325.165347153 2024-01-16T03:58:05.993993+00:00 19994330.289999961853 29000000.011000040919 27870000.038999971002 3924855.115999997128 60325.165358755 2024-01-16T03:58:06.996391+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3925760.965000004042 60325.165370281 2024-01-16T03:58:07.992289+00:00 19994330.289999999106 29000000.022999998182 27870000.041000008583 3923143.056999995839 60325.165381958 2024-01-16T03:58:09.001192+00:00 19994330.285999998450 28999999.977999929339 27869999.967000011355 3928363.924999997020 60325.165393560 2024-01-16T03:58:10.003588+00:00 19994330.291999999434 29000000.029000040144 27870000.003999948502 3926025.981000006199 60325.165405086 2024-01-16T03:58:10.999473+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3928323.020999997854 60325.165416764 2024-01-16T03:58:12.008378+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3927372.990999997128 60325.165428109 2024-01-16T03:58:12.988644+00:00 19994330.285999998450 28999999.968999978155 27869999.980000019073 3928369.042999998201 60325.165439892 2024-01-16T03:58:14.006661+00:00 19994330.289000000805 29000000.000000000000 27869999.994000080973 3930165.931999995839 60325.165451313 2024-01-16T03:58:14.993440+00:00 19994330.290999978781 29000000.009999990463 27870000.017999891192 3926048.098000004888 60325.165462915 2024-01-16T03:58:15.995841+00:00 19994330.283000018448 29000000.006000038236 27869999.980000019073 3925338.913000002969 60325.165474336 2024-01-16T03:58:16.982615+00:00 19994330.292999979109 28999999.953999999911 27870000.018000010401 3926877.028999999166 60325.165486118 2024-01-16T03:58:18.000630+00:00 19994330.288000021130 29000000.009999990463 27869999.971000079066 3922874.018000007141 60325.165497720 2024-01-16T03:58:19.003026+00:00 19994330.285999979824 29000000.026999950409 27870000.014999989420 3919719.012999997009 60325.165509141 2024-01-16T03:58:19.989801+00:00 19994330.285000000149 28999999.983000040054 27870000.011999960989 3923920.150999993086 60325.165520924 2024-01-16T03:58:21.007812+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3927286.773000001907 60325.165532345 2024-01-16T03:58:21.994590+00:00 19994330.287000000477 29000000.019999999553 27870000.018000010401 3927158.141000003088 60325.165543946 2024-01-16T03:58:22.996988+00:00 19994330.290000021458 29000000.043000008911 27870000.029999971390 3924858.907000004780 60325.165555548 2024-01-16T03:58:23.999379+00:00 19994330.287000000477 28999999.969000000507 27870000.006999969482 3925974.962999999989 60325.165567150 2024-01-16T03:58:25.001777+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3924284.115999997128 60325.165578571 2024-01-16T03:58:25.988551+00:00 19994330.288999971002 28999999.977000009269 27869999.976000070572 3929651.949000000954 60325.165590173 2024-01-16T03:58:26.990941+00:00 19994330.284000039101 28999999.974999990314 27869999.982000000775 3930228.933999984991 60325.165601775 2024-01-16T03:58:27.993334+00:00 19994330.289999961853 29000000.011999990791 27870000.050999999046 3930831.062000005972 60325.165613377 2024-01-16T03:58:28.995738+00:00 19994330.287000000477 29000000.025999989361 27869999.958000000566 3926227.083999990951 60325.165624978 2024-01-16T03:58:29.998136+00:00 19994330.289000030607 29000000.021000031382 27870000.073999989778 3928199.881999998819 60325.165636580 2024-01-16T03:58:31.000529+00:00 19994330.287000000477 29000000.000000000000 27869999.932999998331 3930559.080999999773 60325.165648182 2024-01-16T03:58:32.002926+00:00 19994330.292999979109 28999999.973999980837 27869999.994000021368 3924881.900000005960 60325.165659603 2024-01-16T03:58:32.989697+00:00 19994330.285000029951 28999999.978999968618 27870000.018999990076 3925751.062999994028 60325.165671205 2024-01-16T03:58:33.992098+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3926978.985000013839 60325.165682807 2024-01-16T03:58:34.994500+00:00 19994330.286000009626 28999999.980000019073 27870000.022999968380 3927759.974000006914 60325.165694409 2024-01-16T03:58:35.996901+00:00 19994330.287999991328 28999999.969999969006 27869999.955000039190 3929899.976999998093 60325.165705830 2024-01-16T03:58:36.983677+00:00 19994330.287999991328 29000000.054000020027 27870000.037999991328 3924486.988000005018 60325.165717612 2024-01-16T03:58:38.001696+00:00 19994330.291999939829 28999999.971999999136 27869999.971999999136 3929225.035999984015 60325.165729214 2024-01-16T03:58:39.004099+00:00 19994330.289000030607 29000000.001999970526 27870000.028999980539 3929723.992000014056 60325.165740635 2024-01-16T03:58:39.990878+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3931522.042999982834 60325.165752237 2024-01-16T03:58:40.993275+00:00 19994330.282999988645 28999999.958000060171 27869999.977000001818 3931382.036000012886 60325.165763839 2024-01-16T03:58:41.995674+00:00 19994330.287999991328 29000000.018000010401 27870000.045000020415 3929578.942999988794 60325.165775441 2024-01-16T03:58:42.998072+00:00 19994330.288000110537 28999999.995999928564 27869999.958000000566 3932456.983999996912 60325.165786861 2024-01-16T03:58:43.984842+00:00 19994330.288999918848 29000000.032000061125 27869999.995000001043 3927936.078000009060 60325.165798644 2024-01-16T03:58:45.002859+00:00 19994330.287000060081 28999999.987999919802 27870000.051999930292 3927912.053000003099 60325.165810065 2024-01-16T03:58:45.989627+00:00 19994330.291000008583 28999999.960000038147 27869999.903000000864 3927899.842999995220 60325.165821667 2024-01-16T03:58:46.992022+00:00 19994330.286000009626 29000000.026000019163 27870000.059000018984 3929292.027000010014 60325.165833449 2024-01-16T03:58:48.010040+00:00 19994330.286999940872 28999999.960999969393 27869999.951000090688 3927222.032999991905 60325.165844871 2024-01-16T03:58:48.996814+00:00 19994330.289999961853 29000000.042000059038 27870000.077999949455 3926680.965000004042 60325.165856472 2024-01-16T03:58:49.999210+00:00 19994330.288000110537 29000000.013999938965 27869999.967000011355 3932903.021999984980 60325.165867999 2024-01-16T03:58:50.995097+00:00 19994330.285999890417 28999999.957000020891 27870000.006000038236 3927218.994000018109 60325.165879676 2024-01-16T03:58:52.003999+00:00 19994330.288000110537 29000000.034999970347 27869999.987999919802 3924956.005999981891 60325.165891021 2024-01-16T03:58:52.984266+00:00 19994330.291999939829 29000000.009999990463 27870000.083000060171 3928734.010000019800 60325.165902804 2024-01-16T03:58:54.002285+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3926140.074999988079 60325.165914225 2024-01-16T03:58:54.989059+00:00 19994330.283999919891 28999999.965000029653 27869999.953999999911 3928304.917000025976 60325.165925827 2024-01-16T03:58:55.991463+00:00 19994330.287000060081 29000000.027000069618 27869999.996000051498 3929416.009999989998 60325.165937610 2024-01-16T03:58:57.009481+00:00 19994330.291000008583 29000000.013999938965 27870000.072999950498 3923132.999000012875 60325.165949031 2024-01-16T03:58:57.996261+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3927411.037999988068 60325.165960633 2024-01-16T03:58:58.998653+00:00 19994330.284999970347 29000000.013999998569 27870000.042999979109 3925039.005999981891 60325.165972054 2024-01-16T03:58:59.985426+00:00 19994330.292999979109 29000000.026000011712 27869999.996999979019 3925907.925000011921 60325.165983836 2024-01-16T03:59:01.003433+00:00 19994330.287999998778 28999999.991999998689 27870000.009000059217 3921302.064999998081 60325.165995257 2024-01-16T03:59:01.990210+00:00 19994330.287999998778 28999999.971000000834 27869999.966999888420 3927100.930000007153 60325.166006859 2024-01-16T03:59:02.992607+00:00 19994330.287000000477 29000000.027999978513 27870000.009000059217 3922364.074000000954 60325.166018461 2024-01-16T03:59:03.995005+00:00 19994330.285000000149 28999999.989000018686 27870000.006000038236 3922759.037999988068 60325.166030062 2024-01-16T03:59:04.997404+00:00 19994330.289000000805 28999999.995999988168 27869999.975000001490 3928123.001999973785 60325.166041664 2024-01-16T03:59:05.999795+00:00 19994330.289000000805 29000000.018999990076 27870000.047000009567 3926951.896000028122 60325.166053085 2024-01-16T03:59:06.986565+00:00 19994330.290999989957 28999999.965000029653 27869999.994999989867 3926833.043999969959 60325.166064868 2024-01-16T03:59:08.004585+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3929908.958000003826 60325.166076289 2024-01-16T03:59:08.991359+00:00 19994330.288000021130 29000000.040000021458 27870000.069000020623 3929545.032000004780 60325.166087891 2024-01-16T03:59:09.993763+00:00 19994330.285999979824 28999999.953999999911 27869999.887999981642 3925492.064999998081 60325.166099492 2024-01-16T03:59:10.996162+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3924990.899000049103 60325.166111094 2024-01-16T03:59:11.998560+00:00 19994330.288000021130 28999999.961000028998 27869999.984000001103 3926600.942999958992 60325.166122516 2024-01-16T03:59:12.985332+00:00 19994330.287999991328 29000000.072000030428 27870000.049999978393 3928448.101000010967 60325.166134117 2024-01-16T03:59:13.987730+00:00 19994330.289999991655 28999999.956999961287 27869999.981000009924 3924755.980000019073 60325.166145900 2024-01-16T03:59:15.005749+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3927528.937999964226 60325.166157321 2024-01-16T03:59:15.992526+00:00 19994330.290000021458 28999999.999000009149 27869999.944999989122 3924842.020000040997 60325.166168923 2024-01-16T03:59:16.994919+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3929913.057999968994 60325.166180525 2024-01-16T03:59:17.997321+00:00 19994330.287000000477 29000000.028000000864 27870000.096000019461 3928100.921000003815 60325.166192126 2024-01-16T03:59:18.999715+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3927303.064000010025 60325.166203547 2024-01-16T03:59:19.986489+00:00 19994330.290000021458 29000000.013999938965 27869999.996999979019 3925003.943000019062 60325.166215330 2024-01-16T03:59:21.004506+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3924079.032999991905 60325.166226751 2024-01-16T03:59:21.991280+00:00 19994330.289000030607 29000000.026999950409 27869999.981999989599 3928975.969999969006 60325.166238353 2024-01-16T03:59:22.993674+00:00 19994330.288999971002 28999999.971999999136 27870000.046000000089 3931584.997000039089 60325.166249955 2024-01-16T03:59:23.996074+00:00 19994330.290000021458 28999999.995000001043 27869999.940999981016 3927470.175999999046 60325.166261557 2024-01-16T03:59:24.998477+00:00 19994330.283999979496 29000000.025000099093 27870000.041000008583 3927822.915999948978 60325.166273158 2024-01-16T03:59:26.000872+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3931118.064000010025 60325.166284579 2024-01-16T03:59:26.987643+00:00 19994330.288999971002 28999999.950999978930 27869999.945000048727 3920090.867000042927 60325.166296362 2024-01-16T03:59:28.005663+00:00 19994330.287999991328 29000000.054000020027 27870000.059000018984 3929531.086999952793 60325.166307783 2024-01-16T03:59:28.992436+00:00 19994330.287000060081 28999999.978999968618 27870000.003999948502 3928709.989000021946 60325.166319385 2024-01-16T03:59:29.994830+00:00 19994330.289000030607 29000000.046000000089 27870000.020000100136 3924211.003000020981 60325.166330911 2024-01-16T03:59:30.990719+00:00 19994330.291000008583 28999999.952000018209 27869999.969999909401 3930131.905999958981 60325.166342588 2024-01-16T03:59:31.999629+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3932598.060000001919 60325.166354190 2024-01-16T03:59:33.002030+00:00 19994330.287000060081 29000000.004000071436 27870000.019000049680 3927192.986000000965 60325.166365717 2024-01-16T03:59:33.997918+00:00 19994330.284999970347 29000000.026999950409 27869999.993000030518 3923898.021000028122 60325.166377394 2024-01-16T03:59:35.006818+00:00 19994330.289999961853 28999999.952000018209 27870000.009999990463 3926791.906000018120 60325.166388739 2024-01-16T03:59:35.987087+00:00 19994330.287000060081 29000000.028000000864 27869999.971999999136 3930839.121999979019 60325.166400522 2024-01-16T03:59:37.005105+00:00 19994330.286999940872 28999999.986999999732 27870000.016999959946 3926381.921000003815 60325.166411943 2024-01-16T03:59:37.991879+00:00 19994330.292000059038 29000000.002999991179 27870000.008999940008 3929115.046999990940 60325.166423545 2024-01-16T03:59:38.994274+00:00 19994330.286999940872 28999999.986000001431 27869999.950000051409 3927302.004999995232 60325.166434966 2024-01-16T03:59:39.981047+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3926202.995000004768 60325.166446748 2024-01-16T03:59:40.999063+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3922229.052999972831 60325.166458350 2024-01-16T03:59:42.001464+00:00 19994330.287000060081 28999999.958999991417 27869999.965000029653 3932635.982000052929 60325.166469771 2024-01-16T03:59:42.988237+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3929740.843999981880 60325.166481554 2024-01-16T03:59:44.006250+00:00 19994330.291000008583 29000000.008999969810 27870000.002000000328 3928415.119000018109 60325.166492975 2024-01-16T03:59:44.993032+00:00 19994330.288999918848 28999999.966000020504 27869999.969000000507 3926816.957999945153 60325.166504577 2024-01-16T03:59:45.995429+00:00 19994330.287000060081 29000000.033999979496 27870000.080000009388 3927629.086000024807 60325.166515998 2024-01-16T03:59:46.982203+00:00 19994330.289999961853 28999999.950000051409 27869999.932999998331 3927883.977999985218 60325.166527780 2024-01-16T03:59:48.000214+00:00 19994330.284000039101 29000000.047999981791 27870000.043999999762 3930148.962999999989 60325.166539202 2024-01-16T03:59:48.986993+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3930882.030000030994 60325.166550803 2024-01-16T03:59:49.989393+00:00 19994330.286999940872 28999999.971000019461 27870000.001000020653 3928143.953000009060 60325.166562586 2024-01-16T03:59:51.007408+00:00 19994330.287999991328 29000000.006999969482 27870000.088999990374 3926255.014999986161 60325.166574007 2024-01-16T03:59:51.994184+00:00 19994330.292000059038 28999999.974000040442 27869999.931999981403 3924413.039999961853 60325.166585608 2024-01-16T03:59:52.996586+00:00 19994330.284999970347 29000000.030999958515 27870000.011000040919 3933468.959000051022 60325.166597210 2024-01-16T03:59:53.998982+00:00 19994330.289999961853 28999999.961000028998 27869999.987999979407 3927636.938999950886 60325.166608812 2024-01-16T03:59:55.001382+00:00 19994330.287000000477 29000000.041999939829 27869999.981999989599 3930781.086000024807 60325.166620233 2024-01-16T03:59:55.988152+00:00 19994330.285000000149 28999999.998000029474 27870000.043000038713 3926519.912999988068 60325.166631835 2024-01-16T03:59:56.990549+00:00 19994330.289000000805 28999999.960999969393 27869999.928999960423 3930268.037999988068 60325.166643437 2024-01-16T03:59:57.992951+00:00 19994330.289000000805 29000000.044000029564 27870000.035000029951 3931873.029000043869 60325.166655038 2024-01-16T03:59:58.995345+00:00 19994330.289999991655 28999999.958000060171 27869999.965999960899 3929408.039999961853 60325.166666640 2024-01-16T03:59:59.997747+00:00 19994330.287000000477 29000000.046000000089 27870000.069000009447 3929730.958000003826 60325.166678242 2024-01-16T04:00:01.000144+00:00 19994330.288999989629 28999999.991999980062 27869999.935999989510 3928140.953000009060 60325.166689844 2024-01-16T04:00:02.002548+00:00 19994330.288000021130 29000000.013000011444 27870000.024999979883 3927261.101000010967 60325.166701266 2024-01-16T04:00:02.989326+00:00 19994330.285000000149 28999999.964999910444 27870000.052000049502 3923804.875999987125 60325.166712867 2024-01-16T04:00:03.991722+00:00 19994330.287000000477 29000000.022000070661 27870000.001000050455 3925648.160000026226 60325.166724469 2024-01-16T04:00:04.994124+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3930121.863999962807 60325.166736071 2024-01-16T04:00:05.996524+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3929723.105000019073 60325.166747492 2024-01-16T04:00:06.983298+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3927946.894999980927 60325.166759274 2024-01-16T04:00:08.001321+00:00 19994330.287999991328 28999999.990999940783 27869999.969999909401 3927225.069000006188 60325.166770876 2024-01-16T04:00:09.003718+00:00 19994330.287000000477 29000000.009000059217 27870000.030000090599 3931159.009999989998 60325.166782297 2024-01-16T04:00:09.990486+00:00 19994330.288000050932 29000000.023999929428 27870000.015999909490 3928308.943000078201 60325.166793899 2024-01-16T04:00:10.992882+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3925120.042999982834 60325.166805501 2024-01-16T04:00:11.995276+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3928595.050999999046 60325.166817103 2024-01-16T04:00:12.997676+00:00 19994330.289000030607 28999999.980999998748 27869999.986000061035 3928695.896999955177 60325.166828629 2024-01-16T04:00:13.993567+00:00 19994330.287000000477 29000000.024999998510 27870000.003999948502 3927056.057000041008 60325.166840306 2024-01-16T04:00:15.002474+00:00 19994330.287999991328 29000000.013000000268 27869999.986000061035 3923614.000000000000 60325.166851652 2024-01-16T04:00:15.982742+00:00 19994330.288999971002 28999999.991000000387 27870000.041999939829 3924177.894999980927 60325.166863435 2024-01-16T04:00:17.000760+00:00 19994330.287000000477 28999999.984000001103 27869999.965000029653 3925582.087999939919 60325.166875036 2024-01-16T04:00:18.003160+00:00 19994330.285000029951 29000000.013000011444 27870000.001999970526 3924976.050000071991 60325.166886458 2024-01-16T04:00:18.989931+00:00 19994330.291999999434 29000000.011000011116 27870000.001999970526 3925688.042999982834 60325.166898059 2024-01-16T04:00:19.992326+00:00 19994330.287000000477 29000000.035000000149 27870000.014999989420 3925087.865000010002 60325.166909661 2024-01-16T04:00:20.994734+00:00 19994330.286999940872 28999999.956000000238 27869999.982000108808 3926479.097000002861 60325.166921263 2024-01-16T04:00:21.997131+00:00 19994330.289000030607 29000000.006999969482 27869999.991999998689 3931105.952000021935 60325.166932684 2024-01-16T04:00:22.983907+00:00 19994330.289999961853 28999999.959000051022 27869999.971999999136 3925302.004999995232 60325.166944467 2024-01-16T04:00:24.001921+00:00 19994330.286000009626 29000000.054999951273 27870000.058999989182 3927665.968999981880 60325.166955888 2024-01-16T04:00:24.988694+00:00 19994330.287999991328 28999999.956000030041 27869999.947999998927 3925946.041000009049 60325.166967489 2024-01-16T04:00:25.991088+00:00 19994330.288000110537 29000000.034999970347 27870000.035999998450 3922593.932999968994 60325.166979272 2024-01-16T04:00:27.009111+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3928583.146999955177 60325.166990693 2024-01-16T04:00:27.995892+00:00 19994330.285999890417 29000000.013999998569 27869999.967000011355 3926937.843000053894 60325.167002295 2024-01-16T04:00:28.998289+00:00 19994330.291000008583 28999999.977000001818 27870000.043999999762 3931975.998000026215 60325.167013716 2024-01-16T04:00:29.985056+00:00 19994330.294000029564 29000000.023999989033 27869999.969999998808 3932109.054000020027 60325.167025499 2024-01-16T04:00:31.003075+00:00 19994330.282000061125 28999999.978999968618 27869999.974000010639 3932585.077999948990 60325.167036919 2024-01-16T04:00:31.989845+00:00 19994330.286999940872 28999999.973000049591 27870000.037000000477 3932988.902999997139 60325.167048521 2024-01-16T04:00:32.992236+00:00 19994330.287000060081 29000000.019999980927 27869999.987999979407 3928625.016000031959 60325.167060123 2024-01-16T04:00:33.994630+00:00 19994330.286999940872 29000000.003000020981 27870000.033000048250 3926729.036000012886 60325.167071725 2024-01-16T04:00:34.997026+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3929170.992999910843 60325.167083327 2024-01-16T04:00:35.999420+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3925189.951000093948 60325.167094748 2024-01-16T04:00:36.986187+00:00 19994330.292000059038 29000000.050999999046 27870000.028999980539 3929282.013999938965 60325.167106530 2024-01-16T04:00:38.004204+00:00 19994330.286999940872 28999999.951999899000 27869999.949999991804 3928797.052999972831 60325.167117951 2024-01-16T04:00:38.990980+00:00 19994330.289000030607 29000000.043000098318 27870000.049000021070 3928520.968000053894 60325.167129553 2024-01-16T04:00:39.993382+00:00 19994330.287000060081 28999999.998999949545 27869999.919999960810 3928303.988000034820 60325.167141155 2024-01-16T04:00:40.995785+00:00 19994330.285999890417 29000000.000000000000 27870000.064000010490 3924337.980999947060 60325.167152757 2024-01-16T04:00:41.998186+00:00 19994330.289000030607 28999999.963000059128 27869999.935000058264 3926072.075999975204 60325.167164178 2024-01-16T04:00:42.984960+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3931643.907999991905 60325.167175780 2024-01-16T04:00:43.987360+00:00 19994330.292999979109 29000000.040000081062 27870000.066999908537 3930541.950000048149 60325.167187497 2024-01-16T04:00:44.999765+00:00 19994330.290000081062 28999999.989999890327 27869999.958000060171 3923725.075999975204 60325.167198996 2024-01-16T04:00:45.993275+00:00 19994330.283999919891 28999999.988000039011 27870000.016000028700 3924618.088000059128 60325.167210598 2024-01-16T04:00:46.995673+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3928426.939000010025 60325.167222200 2024-01-16T04:00:47.998071+00:00 19994330.289999961853 28999999.955999970436 27870000.000000000000 3923510.905999898911 60325.167233801 2024-01-16T04:00:49.000466+00:00 19994330.287000000477 29000000.065000060946 27869999.991999980062 3928833.106000065804 60325.167245223 2024-01-16T04:00:49.987239+00:00 19994330.286000009626 28999999.969999998808 27869999.981999989599 3929992.967000008095 60325.167256825 2024-01-16T04:00:50.989635+00:00 19994330.291999999434 29000000.013000000268 27870000.029000040144 3929428.909999967087 60325.167268426 2024-01-16T04:00:51.992032+00:00 19994330.287999991328 28999999.967000000179 27869999.979999899864 3923422.164999961853 60325.167280028 2024-01-16T04:00:52.994429+00:00 19994330.287999998778 29000000.019999999553 27870000.022999998182 3924245.974000095855 60325.167291630 2024-01-16T04:00:53.996830+00:00 19994330.287000000477 29000000.011000011116 27869999.961000081152 3935455.102999926079 60325.167303232 2024-01-16T04:00:54.999227+00:00 19994330.288000021130 28999999.977000001818 27870000.033999919891 3924984.812999964226 60325.167314833 2024-01-16T04:00:56.001624+00:00 19994330.285999979824 29000000.046000000089 27870000.012000080198 3928965.069000006188 60325.167326255 2024-01-16T04:00:56.988402+00:00 19994330.287999991328 28999999.956999991089 27869999.972999930382 3931349.958999990951 60325.167337856 2024-01-16T04:00:57.990801+00:00 19994330.293999999762 29000000.022999998182 27870000.054000020027 3926395.105000019073 60325.167349458 2024-01-16T04:00:58.993197+00:00 19994330.286000009626 28999999.963999990374 27870000.011999960989 3921197.881000041962 60325.167361060 2024-01-16T04:00:59.995592+00:00 19994330.289000000805 29000000.008000019938 27869999.956000089645 3929322.044999957085 60325.167372481 2024-01-16T04:01:00.982350+00:00 19994330.285000029951 28999999.986999988556 27869999.988000001758 3925239.935999989975 60325.167384264 2024-01-16T04:01:02.000377+00:00 19994330.288999971002 29000000.013999998569 27870000.001000009477 3926028.991000055801 60325.167395866 2024-01-16T04:01:03.002772+00:00 19994330.283999979496 29000000.023999989033 27870000.018999990076 3927867.004999995232 60325.167407286 2024-01-16T04:01:03.989542+00:00 19994330.287999991328 28999999.979000028223 27869999.981000009924 3930670.963999987114 60325.167418888 2024-01-16T04:01:04.991940+00:00 19994330.293000038713 28999999.995000001043 27869999.989999979734 3925162.047000051010 60325.167430490 2024-01-16T04:01:05.994335+00:00 19994330.283999979496 29000000.041999999434 27870000.028000030667 3930008.082000017166 60325.167442092 2024-01-16T04:01:06.996732+00:00 19994330.290000021458 28999999.959999978542 27869999.989999979734 3929376.908999919891 60325.167453618 2024-01-16T04:01:07.992620+00:00 19994330.289999961853 29000000.050000008196 27870000.013999998569 3923237.039000033867 60325.167465296 2024-01-16T04:01:09.001530+00:00 19994330.284000039101 28999999.996999979019 27870000.012999981642 3926954.024999976158 60325.167476641 2024-01-16T04:01:09.981797+00:00 19994330.288999971002 28999999.955999970436 27869999.989000018686 3930267.950999975204 60325.167488424 2024-01-16T04:01:10.999811+00:00 19994330.286000009626 29000000.015000101179 27869999.981000009924 3932940.059000014793 60325.167500101 2024-01-16T04:01:12.008715+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3928548.945999979973 60325.167511446 2024-01-16T04:01:12.988984+00:00 19994330.289000030607 28999999.970999959856 27869999.941999968141 3929919.016000031959 60325.167523229 2024-01-16T04:01:14.007002+00:00 19994330.284999970347 29000000.034999970347 27870000.059999998659 3931095.037999988068 60325.167534650 2024-01-16T04:01:14.993787+00:00 19994330.289000030607 28999999.961000081152 27869999.948000010103 3929222.011000037193 60325.167546252 2024-01-16T04:01:15.996182+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3935972.014999986161 60325.167557673 2024-01-16T04:01:16.982958+00:00 19994330.286000009626 29000000.015999909490 27869999.969000041485 3931352.883999944199 60325.167569456 2024-01-16T04:01:18.000970+00:00 19994330.291000008583 29000000.050999999046 27870000.080999970436 3930447.982000112999 60325.167580876 2024-01-16T04:01:18.987738+00:00 19994330.288999918848 29000000.007000088692 27869999.998000029474 3932056.002999901772 60325.167592478 2024-01-16T04:01:19.990136+00:00 19994330.287000060081 28999999.951999899000 27869999.975000020117 3930766.161000012886 60325.167604261 2024-01-16T04:01:21.008153+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3929532.950000048149 60325.167615682 2024-01-16T04:01:21.994932+00:00 19994330.287999991328 28999999.986000061035 27869999.939000010490 3931418.912999988068 60325.167627284 2024-01-16T04:01:22.997327+00:00 19994330.286999940872 28999999.996999979019 27870000.043999910355 3931437.031000018120 60325.167638705 2024-01-16T04:01:23.984105+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3929024.944999932777 60325.167650487 2024-01-16T04:01:25.002122+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3931767.050999999046 60325.167661909 2024-01-16T04:01:25.988898+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3933183.048000096809 60325.167673510 2024-01-16T04:01:26.991290+00:00 19994330.286999940872 28999999.962000001222 27869999.973000049591 3926171.917999982834 60325.167685112 2024-01-16T04:01:27.993683+00:00 19994330.292999979109 29000000.035000000149 27870000.019000049680 3928976.088999987114 60325.167696714 2024-01-16T04:01:28.996084+00:00 19994330.287999991328 28999999.984000001103 27869999.987999919802 3933758.044000030030 60325.167708316 2024-01-16T04:01:29.998481+00:00 19994330.287000060081 29000000.037999998778 27870000.014999989420 3931132.955999969970 60325.167719737 2024-01-16T04:01:30.985262+00:00 19994330.286999940872 28999999.956000000238 27869999.997000098228 3929502.021999955177 60325.167731519 2024-01-16T04:01:32.003276+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3929290.973999977112 60325.167742941 2024-01-16T04:01:32.990049+00:00 19994330.291999939829 28999999.948000010103 27869999.967999938875 3929833.951000093948 60325.167754542 2024-01-16T04:01:33.992447+00:00 19994330.284000039101 28999999.999000009149 27870000.017000079155 3930712.959999918938 60325.167766144 2024-01-16T04:01:34.994843+00:00 19994330.289000030607 29000000.031999979168 27870000.043999910355 3929100.016000031959 60325.167777746 2024-01-16T04:01:35.997245+00:00 19994330.291000008583 28999999.998000029474 27869999.971000079066 3926020.067999958992 60325.167789167 2024-01-16T04:01:36.984022+00:00 19994330.281999949366 28999999.977999988943 27869999.978999968618 3933089.919000030030 60325.167800769 2024-01-16T04:01:37.986420+00:00 19994330.294000029564 29000000.037999991328 27870000.032999988645 3930874.106999992859 60325.167812551 2024-01-16T04:01:39.004438+00:00 19994330.286999940872 29000000.000999990851 27870000.008000001311 3930462.952000021935 60325.167823972 2024-01-16T04:01:39.991212+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3933255.029999970924 60325.167835574 2024-01-16T04:01:40.993609+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3933141.944000006188 60325.167847176 2024-01-16T04:01:41.996005+00:00 19994330.289999999106 28999999.980000019073 27869999.967999991030 3932293.988999962807 60325.167858778 2024-01-16T04:01:42.998407+00:00 19994330.291000001132 28999999.988999959081 27869999.982000008225 3931737.034000039101 60325.167870199 2024-01-16T04:01:43.985177+00:00 19994330.284000001848 29000000.025000039488 27870000.040999978781 3932485.006000041962 60325.167881801 2024-01-16T04:01:44.987574+00:00 19994330.293000001460 29000000.007000029087 27869999.989000018686 3936115.018999934196 60325.167893402 2024-01-16T04:01:45.989971+00:00 19994330.282000008970 28999999.983999971300 27869999.993000000715 3932960.933000088204 60325.167905004 2024-01-16T04:01:46.992363+00:00 19994330.290999989957 28999999.970000028610 27869999.952999979258 3929066.056999921799 60325.167916606 2024-01-16T04:01:47.994756+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3929317.927000045776 60325.167928208 2024-01-16T04:01:48.997154+00:00 19994330.289000000805 29000000.020999908447 27870000.022000011057 3932280.986999989022 60325.167939810 2024-01-16T04:01:49.999550+00:00 19994330.291999999434 29000000.059000018984 27870000.048999968916 3929447.075999975204 60325.167951336 2024-01-16T04:01:50.995448+00:00 19994330.283999979496 28999999.932000041008 27869999.953999999911 3927829.027000070084 60325.167963014 2024-01-16T04:01:52.004356+00:00 19994330.292000029236 29000000.024000048637 27869999.964000049978 3928598.942999958992 60325.167974359 2024-01-16T04:01:52.984620+00:00 19994330.282999988645 28999999.995999928564 27870000.046000000089 3930289.052999972831 60325.167986142 2024-01-16T04:01:54.002634+00:00 19994330.287000000477 28999999.970999959856 27870000.002999961376 3932584.967000008095 60325.167997563 2024-01-16T04:01:54.989412+00:00 19994330.291000008583 29000000.032000061125 27870000.023999989033 3930824.036000012886 60325.168009165 2024-01-16T04:01:55.991809+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3926316.962999939919 60325.168020766 2024-01-16T04:01:56.994208+00:00 19994330.291000008583 29000000.006999969482 27869999.966000020504 3928584.990000010002 60325.168032368 2024-01-16T04:01:57.996609+00:00 19994330.287000000477 28999999.997000098228 27870000.056999921799 3925061.078000069130 60325.168043970 2024-01-16T04:01:58.999007+00:00 19994330.289999961853 28999999.974999900907 27869999.965000029653 3924102.924000024796 60325.168055391 2024-01-16T04:01:59.985781+00:00 19994330.285000029951 29000000.078000068665 27870000.019999980927 3927508.000999927986 60325.168067174 2024-01-16T04:02:01.003792+00:00 19994330.287000000477 28999999.939000010490 27869999.950999978930 3931586.902000070084 60325.168078594 2024-01-16T04:02:01.990563+00:00 19994330.291000008583 29000000.009999990463 27870000.030000090599 3930009.136999965180 60325.168090196 2024-01-16T04:02:02.992958+00:00 19994330.282999988645 28999999.988999959081 27869999.969999909401 3925343.924999951851 60325.168101617 2024-01-16T04:02:03.979737+00:00 19994330.289999961853 28999999.997999999672 27870000.026000019163 3928169.041000009049 60325.168113400 2024-01-16T04:02:04.997757+00:00 19994330.289000030607 28999999.985999990255 27869999.995000001043 3931329.957000017166 60325.168125002 2024-01-16T04:02:06.000154+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3930495.090000032913 60325.168136423 2024-01-16T04:02:06.986934+00:00 19994330.288999971002 29000000.013999998569 27870000.018000010401 3930987.967999935150 60325.168148206 2024-01-16T04:02:08.004959+00:00 19994330.287999991328 28999999.998000010848 27869999.962000008672 3929319.044000030030 60325.168159626 2024-01-16T04:02:08.991732+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3928060.865000010002 60325.168171228 2024-01-16T04:02:09.994129+00:00 19994330.290000081062 29000000.000000000000 27870000.017000079155 3932031.131999969017 60325.168182650 2024-01-16T04:02:10.980913+00:00 19994330.289999961853 29000000.021000001580 27870000.002999901772 3937546.923000096809 60325.168194432 2024-01-16T04:02:11.998932+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3932747.080999969970 60325.168205853 2024-01-16T04:02:12.985704+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3930423.080999969970 60325.168217455 2024-01-16T04:02:13.988104+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3929984.916000009049 60325.168229238 2024-01-16T04:02:15.006123+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3932751.967999935150 60325.168240658 2024-01-16T04:02:15.992896+00:00 19994330.288000110537 29000000.009999990463 27870000.013000011444 3930614.936000109185 60325.168252260 2024-01-16T04:02:16.995289+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3932115.893000007141 60325.168263681 2024-01-16T04:02:17.982071+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3928995.184999942780 60325.168275464 2024-01-16T04:02:19.000096+00:00 19994330.286000009626 29000000.019000049680 27870000.021999999881 3928965.960999966133 60325.168286885 2024-01-16T04:02:19.986867+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3928067.054000020027 60325.168298487 2024-01-16T04:02:20.989264+00:00 19994330.289999961853 28999999.952000018209 27869999.953999999911 3924712.992000001017 60325.168310089 2024-01-16T04:02:21.991666+00:00 19994330.284000039101 29000000.071999970824 27870000.037999998778 3931034.996999999974 60325.168321691 2024-01-16T04:02:22.994060+00:00 19994330.286999940872 28999999.955999970436 27870000.022999998182 3926367.060000000987 60325.168333292 2024-01-16T04:02:23.996461+00:00 19994330.290000081062 29000000.019000049680 27870000.000000000000 3928185.969000000972 60325.168344894 2024-01-16T04:02:24.998863+00:00 19994330.288999918848 28999999.972999930382 27869999.962999999523 3929053.896999999881 60325.168356496 2024-01-16T04:02:26.001265+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3928090.063999998849 60325.168367917 2024-01-16T04:02:26.988036+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3928688.989000000060 60325.168379519 2024-01-16T04:02:27.990435+00:00 19994330.291999939829 28999999.976000070572 27869999.988000039011 3927027.035999997985 60325.168391121 2024-01-16T04:02:28.992833+00:00 19994330.284000039101 29000000.008000019938 27869999.977999988943 3927425.012999999803 60325.168402723 2024-01-16T04:02:29.995224+00:00 19994330.286999940872 28999999.982999920845 27870000.016999959946 3924227.927000001073 60325.168414249 2024-01-16T04:02:30.991114+00:00 19994330.288000110537 29000000.016000028700 27870000.007000029087 3928344.972999996971 60325.168425926 2024-01-16T04:02:32.000019+00:00 19994330.288999918848 29000000.022000070661 27869999.934000018984 3925554.045000001788 60325.168437528 2024-01-16T04:02:33.002420+00:00 19994330.289000030607 28999999.968999978155 27870000.067999958992 3928728.933999999892 60325.168449054 2024-01-16T04:02:33.998312+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3932103.021999999881 60325.168460656 2024-01-16T04:02:35.000701+00:00 19994330.289999961853 28999999.981000069529 27870000.036000009626 3929930.034000001848 60325.168472077 2024-01-16T04:02:35.987478+00:00 19994330.287000000477 29000000.011999960989 27869999.982999980450 3926135.045000001788 60325.168483679 2024-01-16T04:02:36.989877+00:00 19994330.287999998778 28999999.996999979019 27870000.013000011444 3929403.027000003029 60325.168495281 2024-01-16T04:02:37.992278+00:00 19994330.289999991655 29000000.036000009626 27870000.029000040144 3923482.949999988079 60325.168506883 2024-01-16T04:02:38.994678+00:00 19994330.285000011325 28999999.950999978930 27869999.964999910444 3926690.012000008952 60325.168518304 2024-01-16T04:02:39.981457+00:00 19994330.287999998778 29000000.028000000864 27869999.992000099272 3924734.997999995947 60325.168530087 2024-01-16T04:02:40.999478+00:00 19994330.289999991655 29000000.002999998629 27870000.026999950409 3929291.893999993801 60325.168541688 2024-01-16T04:02:42.001871+00:00 19994330.291000008583 28999999.993000000715 27870000.001000050455 3928917.089000002015 60325.168553109 2024-01-16T04:02:42.988647+00:00 19994330.283999979496 28999999.975999999791 27869999.942999958992 3926814.966000006068 60325.168564711 2024-01-16T04:02:43.991045+00:00 19994330.288000021130 29000000.026000011712 27870000.044000029564 3925604.040000007022 60325.168576313 2024-01-16T04:02:44.993444+00:00 19994330.287999991328 28999999.993000000715 27870000.005999919027 3919398.964999989141 60325.168587915 2024-01-16T04:02:45.995840+00:00 19994330.286000009626 28999999.998999979347 27870000.029000040144 3923820.952000007033 60325.168599336 2024-01-16T04:02:46.982619+00:00 19994330.289000000805 28999999.960000008345 27869999.960999969393 3929648.041999996174 60325.168611119 2024-01-16T04:02:48.000637+00:00 19994330.289000000805 29000000.011000011116 27869999.998000029474 3926632.100999996066 60325.168622539 2024-01-16T04:02:48.987410+00:00 19994330.288999971002 29000000.048999991268 27870000.018000010401 3928369.943000004161 60325.168634141 2024-01-16T04:02:49.989813+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3927343.890000001062 60325.168645924 2024-01-16T04:02:51.007832+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3923369.019999995828 60325.168657345 2024-01-16T04:02:51.994609+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3921716.035000010859 60325.168668947 2024-01-16T04:02:52.997002+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3924000.984999998938 60325.168680368 2024-01-16T04:02:53.983779+00:00 19994330.283999979496 29000000.034000039101 27870000.009999990463 3925134.014999986161 60325.168692150 2024-01-16T04:02:55.001797+00:00 19994330.291000008583 28999999.962999999523 27869999.980999950320 3924387.056000024080 60325.168703571 2024-01-16T04:02:55.988573+00:00 19994330.289000030607 29000000.037999991328 27870000.013999998569 3927556.034999995958 60325.168715173 2024-01-16T04:02:56.990969+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3923468.021999984980 60325.168726775 2024-01-16T04:02:57.993360+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3929841.964000015985 60325.168738377 2024-01-16T04:02:58.995756+00:00 19994330.287999991328 28999999.977000001818 27869999.989999990910 3927250.960999995004 60325.168749979 2024-01-16T04:02:59.998159+00:00 19994330.287000000477 29000000.019999980927 27869999.978000018746 3932342.968999981880 60325.168761400 2024-01-16T04:03:00.984926+00:00 19994330.287999991328 28999999.960000038147 27870000.035999979824 3929156.094000012148 60325.168773182 2024-01-16T04:03:02.002945+00:00 19994330.287000060081 29000000.024999979883 27869999.987000018358 3927467.821999996901 60325.168784603 2024-01-16T04:03:02.989716+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3931866.076000005007 60325.168796205 2024-01-16T04:03:03.992115+00:00 19994330.287999991328 28999999.993999961764 27870000.048999991268 3932632.984999984968 60325.168807807 2024-01-16T04:03:04.994514+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3926457.126000016928 60325.168819409 2024-01-16T04:03:05.996919+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3923575.954999982845 60325.168830830 2024-01-16T04:03:06.983697+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3926630.910000026226 60325.168842432 2024-01-16T04:03:07.986099+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3929269.143999993801 60325.168854214 2024-01-16T04:03:09.004121+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3930663.970999985933 60325.168865635 2024-01-16T04:03:09.990890+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3924024.918000013102 60325.168877237 2024-01-16T04:03:10.993288+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3926966.076999992132 60325.168888839 2024-01-16T04:03:11.995679+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3926015.902999997139 60325.168900440 2024-01-16T04:03:12.998076+00:00 19994330.289000030607 29000000.009999990463 27869999.964999970049 3930113.078999996185 60325.168911967 2024-01-16T04:03:13.993969+00:00 19994330.287000060081 28999999.978000041097 27869999.986000061035 3928529.002000004053 60325.168923569 2024-01-16T04:03:14.996365+00:00 19994330.284999970347 28999999.991999980062 27870000.031999949366 3927716.990000010002 60325.168934990 2024-01-16T04:03:15.983136+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3933782.023000001907 60325.168946592 2024-01-16T04:03:16.985531+00:00 19994330.289999961853 29000000.006000038236 27870000.007000088692 3923413.921000003815 60325.168958374 2024-01-16T04:03:18.003550+00:00 19994330.284000039101 28999999.997000001371 27869999.981999989599 3932914.067999988794 60325.168969796 2024-01-16T04:03:18.990323+00:00 19994330.292999979109 29000000.026000000536 27870000.072999950498 3928167.912999988068 60325.168981397 2024-01-16T04:03:19.992720+00:00 19994330.286000009626 28999999.974999990314 27869999.937000039965 3926436.035000026226 60325.168992999 2024-01-16T04:03:20.995119+00:00 19994330.287999991328 29000000.052000001073 27870000.053999900818 3929748.003999977838 60325.169004601 2024-01-16T04:03:21.997512+00:00 19994330.286000009626 28999999.959000010043 27869999.999000068754 3928475.136999994982 60325.169016022 2024-01-16T04:03:22.984289+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3924149.869000018109 60325.169027804 2024-01-16T04:03:24.002299+00:00 19994330.292999979109 28999999.967000011355 27869999.996000051498 3930381.002999991179 60325.169039225 2024-01-16T04:03:24.989077+00:00 19994330.284000039101 29000000.038999971002 27870000.001000050455 3927860.013000010978 60325.169050827 2024-01-16T04:03:25.991479+00:00 19994330.288999918848 28999999.978999998420 27869999.918999910355 3928825.049999982119 60325.169062429 2024-01-16T04:03:26.993878+00:00 19994330.290000081062 29000000.014999989420 27870000.102000001818 3923193.886000006925 60325.169074031 2024-01-16T04:03:27.996277+00:00 19994330.284999970347 28999999.979000028223 27869999.980000019073 3929161.127999991179 60325.169085633 2024-01-16T04:03:28.998679+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3928533.976000040770 60325.169097054 2024-01-16T04:03:29.985455+00:00 19994330.287999998778 29000000.037999991328 27869999.995000001043 3928520.972999989986 60325.169108836 2024-01-16T04:03:31.003474+00:00 19994330.293999999762 28999999.985000010580 27870000.024000048637 3923631.037999988068 60325.169120258 2024-01-16T04:03:31.990251+00:00 19994330.285000000149 29000000.005999978632 27869999.985999941826 3928521.911000012886 60325.169131859 2024-01-16T04:03:32.992645+00:00 19994330.287000000477 29000000.007000029087 27870000.027000069618 3932940.055999993812 60325.169143280 2024-01-16T04:03:33.979424+00:00 19994330.290000010282 28999999.981999989599 27869999.934999939054 3927188.023000001907 60325.169155063 2024-01-16T04:03:34.997446+00:00 19994330.285000000149 28999999.995000001043 27870000.048999998719 3931009.995000004768 60325.169166665 2024-01-16T04:03:35.999847+00:00 19994330.287000000477 29000000.012999951839 27870000.036999989301 3930878.961999952793 60325.169178086 2024-01-16T04:03:36.986626+00:00 19994330.287999991328 29000000.006000038236 27869999.933000009507 3926143.037000000011 60325.169189868 2024-01-16T04:03:38.004649+00:00 19994330.290000021458 28999999.983999971300 27870000.000999990851 3927887.888000010978 60325.169201290 2024-01-16T04:03:38.991424+00:00 19994330.287000000477 29000000.019999980927 27870000.042000010610 3929839.967999995220 60325.169212892 2024-01-16T04:03:39.993823+00:00 19994330.287999991328 28999999.979000091553 27870000.018000010401 3927630.037000000011 60325.169224313 2024-01-16T04:03:40.980605+00:00 19994330.289999991655 29000000.009999990463 27869999.965999990702 3929388.087999999989 60325.169236095 2024-01-16T04:03:41.998629+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3925775.987000048161 60325.169247516 2024-01-16T04:03:42.985408+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3928666.051999986172 60325.169259118 2024-01-16T04:03:43.987806+00:00 19994330.290000021458 29000000.024000048637 27869999.971999999136 3925590.907000004780 60325.169270901 2024-01-16T04:03:45.005825+00:00 19994330.283999979496 28999999.988000039011 27870000.031000021845 3925272.063999950886 60325.169282322 2024-01-16T04:03:45.992593+00:00 19994330.291000008583 29000000.010999921709 27869999.988999959081 3933230.990000010002 60325.169293923 2024-01-16T04:03:46.994986+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3929363.848000050057 60325.169305345 2024-01-16T04:03:47.981761+00:00 19994330.288999971002 29000000.008999940008 27870000.012000020593 3923364.161999940872 60325.169317127 2024-01-16T04:03:48.999788+00:00 19994330.287000000477 28999999.979000091553 27870000.014999989420 3927021.920000017155 60325.169328548 2024-01-16T04:03:49.986564+00:00 19994330.285000029951 29000000.041000008583 27870000.017000019550 3926355.045000017155 60325.169340150 2024-01-16T04:03:50.988961+00:00 19994330.289999961853 28999999.967999938875 27869999.935999989510 3927989.987999976147 60325.169351752 2024-01-16T04:03:51.991354+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3926246.898000001907 60325.169363353 2024-01-16T04:03:52.993749+00:00 19994330.289999961853 28999999.978000041097 27870000.009000059217 3926289.165000020992 60325.169374955 2024-01-16T04:03:53.996144+00:00 19994330.287999991328 29000000.021999958903 27869999.990999940783 3927578.101000010967 60325.169386482 2024-01-16T04:03:54.992036+00:00 19994330.290000021458 28999999.997999999672 27870000.014000058174 3925408.854999959003 60325.169398159 2024-01-16T04:03:56.000943+00:00 19994330.287999991328 29000000.015000000596 27870000.042999979109 3929088.019000052940 60325.169409505 2024-01-16T04:03:56.981218+00:00 19994330.287000060081 29000000.020999990404 27869999.918999910355 3926479.996999979019 60325.169421287 2024-01-16T04:03:57.999234+00:00 19994330.286000009626 28999999.926000010222 27870000.022999998182 3928727.015999972820 60325.169432709 2024-01-16T04:03:58.986009+00:00 19994330.288999918848 29000000.050999980420 27870000.006000038236 3933465.925999999046 60325.169444310 2024-01-16T04:03:59.988410+00:00 19994330.287999991328 28999999.997999999672 27870000.001000050455 3930358.938000022899 60325.169455912 2024-01-16T04:04:00.990794+00:00 19994330.289000030607 28999999.988000009209 27869999.952999949455 3933134.129000008106 60325.169467514 2024-01-16T04:04:01.993198+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3928766.986000000965 60325.169479116 2024-01-16T04:04:02.995598+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3927337.097000002861 60325.169490717 2024-01-16T04:04:03.997995+00:00 19994330.289999961853 29000000.005999978632 27869999.955000039190 3930586.951999961864 60325.169502319 2024-01-16T04:04:05.000402+00:00 19994330.284999970347 29000000.012000020593 27870000.055999990553 3928922.872000039089 60325.169513741 2024-01-16T04:04:05.987177+00:00 19994330.287000060081 28999999.950999978930 27870000.024999979883 3934715.988999962807 60325.169525342 2024-01-16T04:04:06.989573+00:00 19994330.289999961853 29000000.046000000089 27869999.953999999911 3930291.048000038136 60325.169536944 2024-01-16T04:04:07.991974+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3929392.956999958027 60325.169548546 2024-01-16T04:04:08.994376+00:00 19994330.291000008583 29000000.005999978632 27870000.035999890417 3926993.993000030983 60325.169559967 2024-01-16T04:04:09.981157+00:00 19994330.287000060081 29000000.009999990463 27869999.984000090510 3927572.101999998093 60325.169571750 2024-01-16T04:04:10.999181+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3930629.971000016201 60325.169583351 2024-01-16T04:04:12.001573+00:00 19994330.285000089556 28999999.997000038624 27870000.028000000864 3927503.029999970924 60325.169594773 2024-01-16T04:04:12.988345+00:00 19994330.288999918848 28999999.956000030041 27869999.964000001550 3927556.990999997128 60325.169606374 2024-01-16T04:04:13.990731+00:00 19994330.285000089556 29000000.048999909312 27870000.048000000417 3932328.905000030994 60325.169617976 2024-01-16T04:04:14.993139+00:00 19994330.288999918848 28999999.978000041097 27869999.986000001431 3930692.033999979030 60325.169629578 2024-01-16T04:04:15.995541+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3931546.024999976158 60325.169640999 2024-01-16T04:04:16.982318+00:00 19994330.285000089556 28999999.996999979019 27870000.046000000089 3929886.996000051033 60325.169652781 2024-01-16T04:04:18.000342+00:00 19994330.291999939829 29000000.008000019938 27869999.925000008196 3929871.131999969017 60325.169664203 2024-01-16T04:04:18.987111+00:00 19994330.289000030607 29000000.009999990463 27870000.044999990612 3931095.925000011921 60325.169675805 2024-01-16T04:04:19.989508+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3930144.032999991905 60325.169687225 2024-01-16T04:04:20.976288+00:00 19994330.286000009626 28999999.976000070572 27869999.977999988943 3925769.004999995232 60325.169699008 2024-01-16T04:04:21.994302+00:00 19994330.288999918848 28999999.995000001043 27869999.980999980122 3931854.935000001919 60325.169710610 2024-01-16T04:04:22.996706+00:00 19994330.287999991328 28999999.988999959081 27870000.051000058651 3930984.933000028133 60325.169722031 2024-01-16T04:04:23.983487+00:00 19994330.287999998778 29000000.003000020981 27869999.951999958605 3926858.021999955177 60325.169733814 2024-01-16T04:04:25.001505+00:00 19994330.291999999434 29000000.023999929428 27870000.062000039965 3928213.068000019062 60325.169745235 2024-01-16T04:04:25.988282+00:00 19994330.283999990672 28999999.987000111490 27869999.968999978155 3928221.986999989022 60325.169756837 2024-01-16T04:04:26.990679+00:00 19994330.287000000477 29000000.011999960989 27870000.055000010878 3926441.966000020970 60325.169768438 2024-01-16T04:04:27.993074+00:00 19994330.289000000805 29000000.005999919027 27869999.950999978930 3924963.032999991905 60325.169780040 2024-01-16T04:04:28.995468+00:00 19994330.288999989629 29000000.002000089735 27869999.985000010580 3924260.996999979019 60325.169791461 2024-01-16T04:04:29.982241+00:00 19994330.288000021130 28999999.963999990374 27869999.983999971300 3927284.009000002872 60325.169803063 2024-01-16T04:04:30.984640+00:00 19994330.287000000477 29000000.049000021070 27870000.017000019550 3929071.970000029076 60325.169814846 2024-01-16T04:04:32.002663+00:00 19994330.289999991655 29000000.000999998301 27869999.994000021368 3924806.946999967098 60325.169826266 2024-01-16T04:04:32.989427+00:00 19994330.287000000477 28999999.947999998927 27869999.955999970436 3931179.024000049103 60325.169837868 2024-01-16T04:04:33.991820+00:00 19994330.286000009626 29000000.061000000685 27870000.077000018209 3926912.986000000965 60325.169849470 2024-01-16T04:04:34.994216+00:00 19994330.287999991328 28999999.936000000685 27869999.988000039011 3923652.123999952804 60325.169861072 2024-01-16T04:04:35.996618+00:00 19994330.290000021458 29000000.035000000149 27869999.980999950320 3919005.939999998081 60325.169872599 2024-01-16T04:04:36.992510+00:00 19994330.287999991328 28999999.999000009149 27870000.072000030428 3926278.946999967098 60325.169884200 2024-01-16T04:04:37.994907+00:00 19994330.286000009626 28999999.995999988168 27869999.925999999046 3927302.096000074875 60325.169895621 2024-01-16T04:04:38.981682+00:00 19994330.289999961853 29000000.007999990135 27870000.006000038236 3922605.947999954224 60325.169907223 2024-01-16T04:04:39.984080+00:00 19994330.287000000477 28999999.978000018746 27869999.960999969393 3922234.963999987114 60325.169919006 2024-01-16T04:04:41.002092+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3921397.922000051010 60325.169930427 2024-01-16T04:04:41.988867+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3927626.001999973785 60325.169942029 2024-01-16T04:04:42.991268+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3924379.159999967087 60325.169953630 2024-01-16T04:04:43.993667+00:00 19994330.287000000477 28999999.986000001431 27869999.991000059992 3925072.952000021935 60325.169965232 2024-01-16T04:04:44.996067+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3926956.996999979019 60325.169976654 2024-01-16T04:04:45.982847+00:00 19994330.287999991328 29000000.065000001341 27870000.025999899954 3926913.949000000954 60325.169988255 2024-01-16T04:04:46.985247+00:00 19994330.291999999434 28999999.971999999136 27869999.996000051498 3925626.027999997139 60325.169999857 2024-01-16T04:04:47.987642+00:00 19994330.284000039101 29000000.018000010401 27870000.024999979883 3931641.947000027169 60325.170011459 2024-01-16T04:04:48.990039+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3927136.190999985207 60325.170023060 2024-01-16T04:04:49.992438+00:00 19994330.286999940872 28999999.993999961764 27869999.942999958992 3922407.894000052940 60325.170034662 2024-01-16T04:04:50.994837+00:00 19994330.287999991328 29000000.044000029564 27870000.090000029653 3923134.075999975204 60325.170046264 2024-01-16T04:04:51.997246+00:00 19994330.286000009626 28999999.968999978155 27869999.964999999851 3927002.916000009049 60325.170057686 2024-01-16T04:04:52.984021+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3922617.985999941826 60325.170069468 2024-01-16T04:04:54.002036+00:00 19994330.291000008583 28999999.975000020117 27869999.962999999523 3923911.086000084877 60325.170080889 2024-01-16T04:04:54.988808+00:00 19994330.287000060081 28999999.991999980062 27869999.982999999076 3929884.962000011932 60325.170092491 2024-01-16T04:04:55.991203+00:00 19994330.286999940872 29000000.029999971390 27870000.063000008464 3929070.976999998093 60325.170103912 2024-01-16T04:04:56.977984+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3925469.972000002861 60325.170115694 2024-01-16T04:04:57.996002+00:00 19994330.289000030607 29000000.031999949366 27870000.023999989033 3929393.970999956131 60325.170127296 2024-01-16T04:04:58.998400+00:00 19994330.284999970347 28999999.950000051409 27869999.945000018924 3927778.049999951851 60325.170138717 2024-01-16T04:04:59.985172+00:00 19994330.290000081062 29000000.024000048637 27870000.004999998957 3930288.013000010978 60325.170150397 2024-01-16T04:05:00.994345+00:00 19994330.289999961853 29000000.012999888510 27870000.028000000864 3926830.967000008095 60325.170161819 2024-01-16T04:05:01.981121+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3925253.996000051033 60325.170173601 2024-01-16T04:05:02.999141+00:00 19994330.291000008583 28999999.974000100046 27869999.985000010580 3924465.032999991905 60325.170185022 2024-01-16T04:05:03.985915+00:00 19994330.286000009626 28999999.992999911308 27869999.981999989599 3927719.133000016212 60325.170196624 2024-01-16T04:05:04.988312+00:00 19994330.284999970347 29000000.034000039101 27869999.992999970913 3924036.919999957085 60325.170208226 2024-01-16T04:05:05.990708+00:00 19994330.287999991328 28999999.960999969393 27869999.987000048161 3929649.985000013839 60325.170219827 2024-01-16T04:05:06.993108+00:00 19994330.287999991328 29000000.000000000000 27870000.022999938577 3925366.937999964226 60325.170231429 2024-01-16T04:05:07.995508+00:00 19994330.290000081062 29000000.019000049680 27870000.039000030607 3926846.989000082016 60325.170242851 2024-01-16T04:05:08.982290+00:00 19994330.291999939829 28999999.986000001431 27869999.971000019461 3927342.074999928009 60325.170254633 2024-01-16T04:05:10.000310+00:00 19994330.282000061125 28999999.991999998689 27870000.009999930859 3926371.940999985207 60325.170266054 2024-01-16T04:05:10.987084+00:00 19994330.289999961853 28999999.973999999464 27869999.938000079244 3925603.060999989975 60325.170277656 2024-01-16T04:05:11.989482+00:00 19994330.286999940872 29000000.040999989957 27870000.001999970526 3926903.981000065804 60325.170289258 2024-01-16T04:05:12.991879+00:00 19994330.286000009626 28999999.988000009209 27870000.036999940872 3929967.963999987114 60325.170300860 2024-01-16T04:05:13.994278+00:00 19994330.289000030607 28999999.971000019461 27869999.980000019073 3927430.995000004768 60325.170312281 2024-01-16T04:05:14.981058+00:00 19994330.289999961853 29000000.029999971390 27870000.022000070661 3923201.968999981880 60325.170323883 2024-01-16T04:05:15.983457+00:00 19994330.291000008583 28999999.993000000715 27869999.942999958992 3930491.014000058174 60325.170335665 2024-01-16T04:05:17.001471+00:00 19994330.287000000477 29000000.025000009686 27870000.047999981791 3925221.967000008095 60325.170347086 2024-01-16T04:05:17.988245+00:00 19994330.285999998450 29000000.006999999285 27870000.004999998957 3924037.996999979019 60325.170358688 2024-01-16T04:05:18.990635+00:00 19994330.285999998450 28999999.989000018686 27870000.001000050455 3924449.036000012886 60325.170370290 2024-01-16T04:05:19.993036+00:00 19994330.289999999106 29000000.005999978632 27870000.014999989420 3923402.056999921799 60325.170381892 2024-01-16T04:05:20.995432+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3925290.942000031006 60325.170393312 2024-01-16T04:05:21.982211+00:00 19994330.291999999434 28999999.981000009924 27869999.991000059992 3932870.001999973785 60325.170404915 2024-01-16T04:05:22.984616+00:00 19994330.283999990672 28999999.973999980837 27869999.975999951363 3929225.973999977112 60325.170416516 2024-01-16T04:05:23.987012+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3926065.156000018120 60325.170428118 2024-01-16T04:05:24.989409+00:00 19994330.289000000805 29000000.004000011832 27870000.011000040919 3927277.940000057220 60325.170439720 2024-01-16T04:05:25.991807+00:00 19994330.286000009626 29000000.036000009626 27870000.041999939829 3924547.936999917030 60325.170451322 2024-01-16T04:05:26.994202+00:00 19994330.285999979824 29000000.007000029087 27869999.986000061035 3927907.950000048149 60325.170462924 2024-01-16T04:05:27.996605+00:00 19994330.289000000805 28999999.977999929339 27869999.965999960899 3924818.052999972831 60325.170474345 2024-01-16T04:05:28.983377+00:00 19994330.291000008583 29000000.007000088692 27869999.978000041097 3925994.950000048149 60325.170486127 2024-01-16T04:05:30.001404+00:00 19994330.287000000477 28999999.977000001818 27870000.024999998510 3927750.036999940872 60325.170497548 2024-01-16T04:05:30.988176+00:00 19994330.288999971002 28999999.972999930382 27869999.964999999851 3928517.971000074875 60325.170509150 2024-01-16T04:05:31.990580+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3927636.049000024796 60325.170520677 2024-01-16T04:05:32.986474+00:00 19994330.286000009626 29000000.026000019163 27870000.033000010997 3930369.054999948014 60325.170532354 2024-01-16T04:05:33.995375+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3922954.889999986161 60325.170543956 2024-01-16T04:05:34.997778+00:00 19994330.288999971002 29000000.014000058174 27870000.011999990791 3924276.034999967087 60325.170555483 2024-01-16T04:05:35.993675+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3926806.096000074875 60325.170567160 2024-01-16T04:05:37.002579+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3924133.926999927033 60325.170578505 2024-01-16T04:05:37.982843+00:00 19994330.289000030607 28999999.991999980062 27870000.002000000328 3924138.906000018120 60325.170590288 2024-01-16T04:05:39.000861+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3919105.157000064850 60325.170601709 2024-01-16T04:05:39.987632+00:00 19994330.287000000477 28999999.989000078291 27870000.017000019550 3929008.628000020981 60325.170613310 2024-01-16T04:05:40.990034+00:00 19994330.287000000477 28999999.967000011355 27869999.912999991328 3927868.273999928962 60325.170624732 2024-01-16T04:05:41.976813+00:00 19994330.289000030607 29000000.016999959946 27870000.041999999434 3927784.004999995232 60325.170636514 2024-01-16T04:05:42.994832+00:00 19994330.283999919891 28999999.998000029474 27870000.009999990463 3927184.092000008095 60325.170648116 2024-01-16T04:05:43.997230+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3929379.958999990951 60325.170659537 2024-01-16T04:05:44.984006+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3934371.968000053894 60325.170671320 2024-01-16T04:05:46.002024+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3933426.044999957085 60325.170682741 2024-01-16T04:05:46.988796+00:00 19994330.286000009626 29000000.004000000656 27870000.028000000864 3925182.940000057220 60325.170694342 2024-01-16T04:05:47.991189+00:00 19994330.287000060081 28999999.975999999791 27869999.917000059038 3928270.081999897957 60325.170705764 2024-01-16T04:05:48.977966+00:00 19994330.286999940872 29000000.035000011325 27870000.068999949843 3926147.050999999046 60325.170717546 2024-01-16T04:05:49.995985+00:00 19994330.286000009626 28999999.988000009209 27869999.978000041097 3926073.936000109185 60325.170728967 2024-01-16T04:05:50.982760+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3928461.973999977112 60325.170740569 2024-01-16T04:05:51.985158+00:00 19994330.288999918848 28999999.995000001043 27869999.960999969393 3925179.976999998093 60325.170752352 2024-01-16T04:05:53.003171+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3927896.027999997139 60325.170763772 2024-01-16T04:05:53.989942+00:00 19994330.290000081062 29000000.021000001580 27870000.063000079244 3927578.130999923218 60325.170775374 2024-01-16T04:05:54.992339+00:00 19994330.289999961853 28999999.972000028938 27869999.957999940962 3930825.920000075828 60325.170786795 2024-01-16T04:05:55.979118+00:00 19994330.282999988645 29000000.028000000864 27870000.008999940008 3933407.968999981880 60325.170798578 2024-01-16T04:05:56.997136+00:00 19994330.289999961853 29000000.022999998182 27869999.989000078291 3929975.909000039101 60325.170809999 2024-01-16T04:05:57.983915+00:00 19994330.285000089556 28999999.977000001818 27870000.008999940008 3924631.135999917984 60325.170821601 2024-01-16T04:05:58.986309+00:00 19994330.286999940872 28999999.991000000387 27869999.979000091553 3929779.957000017166 60325.170833203 2024-01-16T04:05:59.988703+00:00 19994330.292000059038 29000000.007999960333 27869999.996999979019 3930671.902000070084 60325.170844804 2024-01-16T04:06:00.991083+00:00 19994330.286999940872 28999999.951000031084 27869999.973999980837 3923093.082999945153 60325.170856406 2024-01-16T04:06:01.993486+00:00 19994330.287999991328 29000000.057999968529 27870000.026999950409 3925826.901999949943 60325.170868008 2024-01-16T04:06:02.995884+00:00 19994330.289000030607 28999999.943000018597 27869999.984000090510 3927505.027999997139 60325.170879610 2024-01-16T04:06:03.998276+00:00 19994330.286000009626 29000000.041999999434 27870000.050999999046 3923961.022000073921 60325.170891031 2024-01-16T04:06:04.985055+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3928025.998000026215 60325.170902633 2024-01-16T04:06:05.987455+00:00 19994330.288999918848 29000000.003000020981 27870000.085999969393 3925851.089999914169 60325.170914235 2024-01-16T04:06:06.989855+00:00 19994330.293000098318 29000000.036000009626 27869999.978999968618 3919717.940999985207 60325.170925836 2024-01-16T04:06:07.992250+00:00 19994330.282999988645 28999999.952999949455 27869999.973000049591 3929479.007000089157 60325.170937257 2024-01-16T04:06:08.979015+00:00 19994330.291000008583 29000000.028000120074 27870000.015000000596 3926662.988999962807 60325.170949040 2024-01-16T04:06:09.997041+00:00 19994330.286999940872 28999999.986999988556 27869999.936000000685 3927306.064000010025 60325.170960641 2024-01-16T04:06:10.999442+00:00 19994330.287999998778 29000000.018999930471 27870000.070000011474 3929034.911000012886 60325.170972063 2024-01-16T04:06:11.986215+00:00 19994330.285000000149 28999999.986999988556 27870000.010000009090 3930021.937000035774 60325.170983664 2024-01-16T04:06:12.988603+00:00 19994330.289999991655 29000000.004000071436 27869999.938999980688 3929524.118999958038 60325.170995266 2024-01-16T04:06:13.991000+00:00 19994330.293000008911 28999999.985999941826 27869999.967000011355 3928460.858000040054 60325.171006868 2024-01-16T04:06:14.993394+00:00 19994330.285999998450 29000000.008000019938 27870000.052000019699 3930704.161999940872 60325.171018395 2024-01-16T04:06:15.989286+00:00 19994330.288999989629 28999999.996000051498 27869999.996999979019 3928957.952999948990 60325.171030072 2024-01-16T04:06:16.998193+00:00 19994330.285000000149 28999999.990000009537 27870000.006000008434 3925622.994000076782 60325.171041417 2024-01-16T04:06:17.978463+00:00 19994330.288000021130 28999999.993999961764 27869999.973999980837 3928114.962000011932 60325.171053200 2024-01-16T04:06:18.996481+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3924106.011999965180 60325.171064877 2024-01-16T04:06:20.005385+00:00 19994330.283999979496 28999999.978999968618 27870000.046999990940 3929163.062999964226 60325.171076223 2024-01-16T04:06:20.985647+00:00 19994330.293999999762 28999999.996000051498 27869999.980000019073 3928456.870000004768 60325.171088005 2024-01-16T04:06:22.003663+00:00 19994330.288000021130 29000000.019999980927 27869999.977999988943 3925473.063000082970 60325.171099426 2024-01-16T04:06:22.990439+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3927897.019999980927 60325.171111028 2024-01-16T04:06:23.992839+00:00 19994330.287000000477 28999999.973000001162 27869999.983999971300 3924869.998000026215 60325.171122449 2024-01-16T04:06:24.979618+00:00 19994330.289000030607 29000000.033999990672 27870000.003000020981 3926913.976999998093 60325.171134232 2024-01-16T04:06:25.997643+00:00 19994330.287000000477 28999999.967000011355 27869999.949999991804 3924521.013999938965 60325.171145653 2024-01-16T04:06:26.984421+00:00 19994330.287000000477 29000000.016999989748 27870000.023000061512 3925167.988999962807 60325.171157255 2024-01-16T04:06:27.986812+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3925623.963000059128 60325.171168857 2024-01-16T04:06:28.989217+00:00 19994330.287000000477 29000000.011000011116 27869999.988999959081 3924372.000000000000 60325.171180459 2024-01-16T04:06:29.991622+00:00 19994330.290000021458 28999999.970999989659 27870000.031000021845 3924289.143999934196 60325.171192060 2024-01-16T04:06:30.994023+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3923247.968000053894 60325.171203481 2024-01-16T04:06:31.980805+00:00 19994330.285000029951 29000000.041999999434 27870000.017000079155 3926821.856999992859 60325.171215264 2024-01-16T04:06:32.998822+00:00 19994330.285999950022 28999999.986000001431 27869999.996999979019 3929961.014000058174 60325.171226685 2024-01-16T04:06:33.985592+00:00 19994330.290000021458 28999999.991000000387 27870000.013999938965 3927804.003999948967 60325.171238287 2024-01-16T04:06:34.987987+00:00 19994330.287999991328 29000000.002000030130 27870000.003000020981 3929339.008000016212 60325.171249889 2024-01-16T04:06:35.990388+00:00 19994330.290000021458 29000000.020999971777 27870000.031000021845 3930968.004999995232 60325.171261490 2024-01-16T04:06:36.992785+00:00 19994330.287000000477 28999999.981999989599 27869999.891999959946 3929765.051999927033 60325.171272912 2024-01-16T04:06:37.979563+00:00 19994330.291999939829 29000000.009999990463 27870000.090000029653 3929532.988000034820 60325.171284514 2024-01-16T04:06:38.981965+00:00 19994330.285000089556 28999999.983000040054 27869999.973000049591 3925227.011999965180 60325.171296296 2024-01-16T04:06:39.999988+00:00 19994330.286000009626 29000000.030999958515 27870000.025999899954 3927297.037000060081 60325.171307717 2024-01-16T04:06:40.986760+00:00 19994330.291000008583 28999999.967000011355 27869999.989000078291 3928895.901999949943 60325.171319319 2024-01-16T04:06:41.989159+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3929006.154000043869 60325.171330921 2024-01-16T04:06:42.991560+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3924784.873000026215 60325.171342523 2024-01-16T04:06:43.993956+00:00 19994330.288999918848 28999999.967999938875 27870000.016999959946 3929723.098999977112 60325.171353944 2024-01-16T04:06:44.980733+00:00 19994330.289000030607 28999999.987000111490 27869999.968999978155 3928478.973999977112 60325.171365546 2024-01-16T04:06:45.983125+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3929165.029999970924 60325.171377148 2024-01-16T04:06:46.985530+00:00 19994330.289000030607 28999999.990000009537 27869999.995999999344 3930602.960000038147 60325.171388749 2024-01-16T04:06:47.987928+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3926114.917999982834 60325.171400351 2024-01-16T04:06:48.990320+00:00 19994330.287000060081 28999999.998000029474 27870000.016000010073 3932936.126999973785 60325.171411953 2024-01-16T04:06:49.992711+00:00 19994330.288999918848 29000000.026999950409 27870000.022999990731 3929853.979000092018 60325.171423554 2024-01-16T04:06:50.995111+00:00 19994330.289000030607 28999999.970000028610 27869999.956000000238 3931046.926999927033 60325.171434976 2024-01-16T04:06:51.981888+00:00 19994330.287999991328 29000000.017000079155 27869999.992000009865 3932424.995000004768 60325.171446758 2024-01-16T04:06:52.999915+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3931033.968999981880 60325.171458179 2024-01-16T04:06:53.986689+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3930956.026000022888 60325.171469781 2024-01-16T04:06:54.989082+00:00 19994330.292000059038 28999999.944999929518 27869999.959000021219 3932987.987000000197 60325.171481308 2024-01-16T04:06:55.984970+00:00 19994330.282999988645 28999999.986000061035 27870000.002999991179 3929410.007999999914 60325.171492985 2024-01-16T04:06:56.993871+00:00 19994330.288999918848 29000000.054999951273 27870000.029999971390 3927775.003999998793 60325.171504586 2024-01-16T04:06:57.996268+00:00 19994330.290000081062 28999999.963999990374 27869999.960000038147 3927887.032000000123 60325.171516113 2024-01-16T04:06:58.992160+00:00 19994330.291000008583 28999999.996000051498 27870000.002999961376 3926695.046000000089 60325.171527790 2024-01-16T04:07:00.001065+00:00 19994330.284999970347 29000000.030999999493 27870000.022999998182 3923854.001000002027 60325.171539136 2024-01-16T04:07:00.981321+00:00 19994330.287999991328 29000000.017000000924 27870000.015000049025 3926497.906999997795 60325.171550918 2024-01-16T04:07:01.999337+00:00 19994330.286000009626 28999999.973999999464 27869999.940999981016 3931061.000000000000 60325.171562339 2024-01-16T04:07:02.986105+00:00 19994330.286999940872 29000000.017000000924 27870000.047999981791 3926917.028999999166 60325.171573941 2024-01-16T04:07:03.988502+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3925778.910999997985 60325.171585362 2024-01-16T04:07:04.975280+00:00 19994330.293999999762 28999999.993000000715 27869999.967999991030 3928191.111000000965 60325.171597145 2024-01-16T04:07:05.993300+00:00 19994330.289000000805 28999999.992000009865 27870000.001999970526 3928083.042000003159 60325.171608747 2024-01-16T04:07:06.995693+00:00 19994330.285999998450 28999999.962999999523 27869999.990000009537 3924448.017999999225 60325.171620167 2024-01-16T04:07:07.982468+00:00 19994330.290000010282 29000000.047999981791 27870000.026000019163 3932906.925999999046 60325.171631950 2024-01-16T04:07:09.000484+00:00 19994330.287000000477 28999999.971000019461 27869999.998000029474 3927149.071000001859 60325.171643371 2024-01-16T04:07:09.987259+00:00 19994330.285000000149 29000000.033999979496 27870000.038999918848 3924628.964999996126 60325.171654973 2024-01-16T04:07:10.989652+00:00 19994330.289999991655 28999999.938000019640 27869999.944000009447 3934043.001000002027 60325.171666394 2024-01-16T04:07:11.976427+00:00 19994330.285000000149 29000000.050000008196 27870000.018000010401 3929722.968999996781 60325.171678177 2024-01-16T04:07:12.994447+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3927945.983999996912 60325.171689597 2024-01-16T04:07:13.981230+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3928574.092000008095 60325.171701199 2024-01-16T04:07:14.983631+00:00 19994330.289000000805 28999999.981000009924 27869999.986999988556 3921099.922999992967 60325.171712982 2024-01-16T04:07:16.001650+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3927757.032000004780 60325.171724403 2024-01-16T04:07:16.988423+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3929678.967000008095 60325.171736005 2024-01-16T04:07:17.990821+00:00 19994330.287000000477 28999999.969999969006 27869999.970000028610 3923596.990999997128 60325.171747607 2024-01-16T04:07:18.993219+00:00 19994330.287000000477 29000000.029999971390 27869999.992999911308 3924937.079999998212 60325.171759209 2024-01-16T04:07:19.995618+00:00 19994330.292999979109 28999999.994000080973 27869999.964000109583 3927724.953999996185 60325.171770629 2024-01-16T04:07:20.982393+00:00 19994330.284000039101 28999999.997999910265 27870000.014999989420 3925192.973000004888 60325.171782231 2024-01-16T04:07:21.984792+00:00 19994330.290999948978 29000000.024000048637 27870000.016999959946 3923889.907999991905 60325.171793833 2024-01-16T04:07:22.987187+00:00 19994330.291000008583 28999999.980999950320 27870000.055999990553 3928794.201000005007 60325.171805435 2024-01-16T04:07:23.989577+00:00 19994330.282999988645 29000000.002000089735 27869999.937000039965 3925103.886999994982 60325.171817037 2024-01-16T04:07:24.991976+00:00 19994330.287000000477 29000000.000999931246 27869999.995999928564 3923939.028000012040 60325.171828639 2024-01-16T04:07:25.994373+00:00 19994330.289000030607 29000000.009000059217 27869999.967999998480 3933158.033999993932 60325.171840240 2024-01-16T04:07:26.996782+00:00 19994330.288999971002 29000000.013000011444 27870000.043999999762 3928417.964000002015 60325.171851662 2024-01-16T04:07:27.983559+00:00 19994330.289000030607 28999999.969999909401 27869999.991000000387 3929065.991999983788 60325.171863263 2024-01-16T04:07:28.985952+00:00 19994330.288999971002 28999999.991000059992 27869999.997000008821 3933573.085000007879 60325.171874865 2024-01-16T04:07:29.988350+00:00 19994330.285999950022 29000000.001000050455 27870000.001999989152 3930179.934000014793 60325.171886467 2024-01-16T04:07:30.990748+00:00 19994330.288000110537 28999999.979999899864 27869999.951000008732 3930604.955999999773 60325.171897888 2024-01-16T04:07:31.977516+00:00 19994330.285999890417 29000000.054000020027 27870000.078000009060 3926580.973999977112 60325.171909670 2024-01-16T04:07:32.995536+00:00 19994330.288000110537 28999999.953999999911 27869999.974999990314 3930558.999000012875 60325.171921272 2024-01-16T04:07:33.997937+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3930483.032000004780 60325.171932694 2024-01-16T04:07:34.984705+00:00 19994330.286999940872 28999999.996999979019 27870000.000999990851 3931284.114999980200 60325.171944295 2024-01-16T04:07:35.987105+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3933666.890000015032 60325.171955897 2024-01-16T04:07:36.989503+00:00 19994330.284999970347 29000000.039999999106 27870000.018000010401 3931430.039000004996 60325.171967499 2024-01-16T04:07:37.991903+00:00 19994330.286000009626 28999999.969000000507 27870000.019999980927 3928672.919999986887 60325.171979025 2024-01-16T04:07:38.987793+00:00 19994330.287000060081 29000000.002000000328 27869999.988000039011 3930816.071000009775 60325.171990702 2024-01-16T04:07:39.996694+00:00 19994330.288999918848 28999999.989999990910 27869999.962999999523 3928746.937000005972 60325.172002048 2024-01-16T04:07:40.976966+00:00 19994330.289000030607 28999999.991000000387 27870000.041999999434 3926791.988000005018 60325.172013831 2024-01-16T04:07:41.994990+00:00 19994330.287000060081 29000000.011000011116 27869999.977999988943 3928918.071999996901 60325.172025433 2024-01-16T04:07:42.997388+00:00 19994330.288999918848 28999999.972999989986 27869999.923000041395 3928653.023999989033 60325.172036854 2024-01-16T04:07:43.984166+00:00 19994330.291000008583 29000000.020000010729 27870000.081999961287 3924503.969999998808 60325.172048636 2024-01-16T04:07:45.002183+00:00 19994330.282999988645 28999999.999000009149 27869999.981999989599 3930345.011000006925 60325.172060058 2024-01-16T04:07:45.988958+00:00 19994330.290000081062 29000000.000000000000 27870000.014000058174 3924991.949000000954 60325.172071659 2024-01-16T04:07:46.991353+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3928253.044000000227 60325.172083080 2024-01-16T04:07:47.978130+00:00 19994330.284999970347 28999999.984000030905 27869999.975999951363 3924024.988999993075 60325.172094863 2024-01-16T04:07:48.996148+00:00 19994330.286000009626 29000000.029999971390 27870000.030000090599 3929786.942999988794 60325.172106284 2024-01-16T04:07:49.982926+00:00 19994330.290000081062 29000000.016000028700 27870000.015999909490 3931381.129000008106 60325.172117886 2024-01-16T04:07:50.985321+00:00 19994330.290999889374 28999999.940999981016 27869999.935000058264 3925912.994000018109 60325.172129668 2024-01-16T04:07:52.003343+00:00 19994330.285000089556 29000000.041999999434 27870000.054000020027 3923646.981999992859 60325.172141089 2024-01-16T04:07:52.990120+00:00 19994330.287999991328 28999999.958999991417 27869999.901999950409 3927444.010999978054 60325.172152691 2024-01-16T04:07:53.992519+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3930120.018000007141 60325.172164112 2024-01-16T04:07:54.979304+00:00 19994330.284999970347 29000000.055999990553 27870000.036999940872 3930721.993000001181 60325.172175895 2024-01-16T04:07:55.997332+00:00 19994330.289999961853 28999999.955000039190 27869999.980000019073 3927623.870000004768 60325.172187316 2024-01-16T04:07:56.984103+00:00 19994330.289000030607 29000000.010999921709 27870000.027000069618 3925439.053999990225 60325.172198918 2024-01-16T04:07:57.986504+00:00 19994330.287999998778 28999999.939000010490 27869999.929999951273 3932485.031000018120 60325.172210520 2024-01-16T04:07:58.988899+00:00 19994330.287999998778 29000000.045000080019 27870000.052000049502 3934012.928000003099 60325.172222122 2024-01-16T04:07:59.991293+00:00 19994330.287999998778 29000000.021999958903 27869999.996999979019 3926507.107999979984 60325.172233723 2024-01-16T04:08:00.993677+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3926924.939000010025 60325.172245144 2024-01-16T04:08:01.980447+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3931259.977000027895 60325.172256927 2024-01-16T04:08:02.998467+00:00 19994330.285000000149 29000000.037999991328 27870000.100999951363 3927240.028999983799 60325.172268348 2024-01-16T04:08:03.985243+00:00 19994330.290000010282 28999999.955999970436 27869999.923999998719 3927314.958000003826 60325.172279949 2024-01-16T04:08:04.987638+00:00 19994330.291999999434 29000000.022000070661 27869999.975000001490 3929345.065999985207 60325.172291551 2024-01-16T04:08:05.990032+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3929733.921999990940 60325.172303153 2024-01-16T04:08:06.992429+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3928802.081000030041 60325.172314574 2024-01-16T04:08:07.979207+00:00 19994330.287999991328 29000000.039999961853 27870000.042000010610 3926510.995000004768 60325.172326176 2024-01-16T04:08:08.981604+00:00 19994330.285999979824 28999999.981000069529 27869999.908999979496 3926904.068999946117 60325.172337959 2024-01-16T04:08:09.999622+00:00 19994330.286000009626 29000000.029999971390 27870000.052000019699 3931490.976999998093 60325.172349379 2024-01-16T04:08:10.986396+00:00 19994330.290999978781 28999999.957999940962 27869999.967999991030 3925169.837999999989 60325.172360981 2024-01-16T04:08:11.988793+00:00 19994330.289000030607 29000000.070000048727 27870000.050999999046 3924615.138000010978 60325.172372583 2024-01-16T04:08:12.991192+00:00 19994330.287999991328 28999999.962999939919 27869999.979999989271 3928423.975000023842 60325.172384185 2024-01-16T04:08:13.993587+00:00 19994330.290000021458 29000000.007000088692 27869999.986999988556 3927648.041999996174 60325.172395606 2024-01-16T04:08:14.980357+00:00 19994330.287000000477 28999999.978000000119 27870000.007000029087 3926410.975000023842 60325.172407389 2024-01-16T04:08:15.998387+00:00 19994330.285999950022 29000000.006999999285 27869999.980000019073 3926023.887999951839 60325.172418809 2024-01-16T04:08:16.985164+00:00 19994330.289000030607 28999999.966999989003 27869999.995999988168 3929440.100000023842 60325.172430412 2024-01-16T04:08:17.987565+00:00 19994330.287999991328 29000000.025000009686 27869999.967999991030 3927921.941999971867 60325.172442013 2024-01-16T04:08:18.989969+00:00 19994330.290000021458 29000000.013999998569 27870000.045000020415 3930323.111000000965 60325.172453615 2024-01-16T04:08:19.992371+00:00 19994330.284999970347 29000000.000999990851 27870000.037000000477 3929909.957000017166 60325.172465217 2024-01-16T04:08:20.994766+00:00 19994330.290000021458 28999999.955000009388 27869999.974999960512 3929579.912000000011 60325.172476744 2024-01-16T04:08:21.990657+00:00 19994330.287999991328 29000000.074999991804 27870000.037000000477 3929191.036000012886 60325.172488421 2024-01-16T04:08:22.999566+00:00 19994330.287999991328 28999999.952000018209 27869999.952999949455 3932138.121999979019 60325.172499767 2024-01-16T04:08:23.979836+00:00 19994330.287000060081 28999999.992999970913 27869999.959000110626 3928463.787000000011 60325.172511549 2024-01-16T04:08:24.997857+00:00 19994330.283999919891 28999999.989000018686 27870000.051999930292 3931310.080000042915 60325.172522970 2024-01-16T04:08:25.984626+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3927569.006999969017 60325.172534572 2024-01-16T04:08:26.987017+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3926513.047999978065 60325.172546173 2024-01-16T04:08:27.989407+00:00 19994330.289000030607 28999999.945999979973 27869999.922000050545 3926736.956000030041 60325.172557775 2024-01-16T04:08:28.991806+00:00 19994330.287999991328 29000000.055000010878 27870000.087999939919 3927542.069000006188 60325.172569377 2024-01-16T04:08:29.994204+00:00 19994330.289000030607 29000000.004000011832 27870000.039000030607 3930363.995999991894 60325.172580798 2024-01-16T04:08:30.980983+00:00 19994330.284000039101 28999999.979999959469 27869999.957000020891 3932138.925999999046 60325.172592581 2024-01-16T04:08:31.999004+00:00 19994330.288999918848 28999999.992999970913 27869999.998999949545 3924218.023000001907 60325.172604002 2024-01-16T04:08:32.985779+00:00 19994330.291000008583 28999999.992000099272 27869999.968000050634 3930316.958999990951 60325.172615604 2024-01-16T04:08:33.988172+00:00 19994330.284999970347 29000000.000000000000 27870000.007999900728 3932178.018999993801 60325.172627025 2024-01-16T04:08:34.974948+00:00 19994330.290000081062 29000000.023999929428 27870000.053000088781 3925856.105000019073 60325.172638807 2024-01-16T04:08:35.992967+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3927796.955999969970 60325.172650409 2024-01-16T04:08:36.995371+00:00 19994330.285999890417 28999999.973999980837 27869999.978999968618 3929815.074000000954 60325.172661831 2024-01-16T04:08:37.982151+00:00 19994330.287000060081 29000000.065999981016 27870000.035000089556 3925272.887000023853 60325.172673613 2024-01-16T04:08:39.000167+00:00 19994330.287999991328 28999999.949000000954 27869999.930999990553 3923381.038999975193 60325.172685034 2024-01-16T04:08:39.986941+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3925598.981999992859 60325.172696636 2024-01-16T04:08:40.989338+00:00 19994330.286999940872 29000000.006000038236 27870000.042000059038 3928815.018000007141 60325.172708057 2024-01-16T04:08:41.976106+00:00 19994330.289000030607 28999999.980999950320 27870000.015999909490 3931347.037000000011 60325.172719839 2024-01-16T04:08:42.994118+00:00 19994330.289999961853 29000000.040000081062 27870000.002000000328 3930478.888000010978 60325.172731260 2024-01-16T04:08:43.980897+00:00 19994330.287000060081 28999999.978999968618 27869999.982000000775 3926338.013000010978 60325.172742862 2024-01-16T04:08:44.983300+00:00 19994330.286999940872 28999999.962000008672 27869999.974000010639 3927700.930000007153 60325.172754464 2024-01-16T04:08:45.985694+00:00 19994330.287000060081 28999999.998000029474 27870000.000999990851 3926575.116999983788 60325.172766066 2024-01-16T04:08:46.988095+00:00 19994330.291999939829 29000000.042999979109 27870000.039000019431 3927043.012000023853 60325.172777668 2024-01-16T04:08:47.990490+00:00 19994330.282999988645 28999999.993999961764 27869999.972999989986 3929454.923999965191 60325.172789270 2024-01-16T04:08:48.992879+00:00 19994330.289000030607 28999999.975000020117 27870000.023999989033 3932009.101000010967 60325.172800871 2024-01-16T04:08:49.995274+00:00 19994330.292000059038 29000000.037999991328 27870000.004999998957 3926626.915000020992 60325.172812292 2024-01-16T04:08:50.982051+00:00 19994330.284999970347 29000000.006000038236 27869999.975000020117 3929604.032000004780 60325.172823894 2024-01-16T04:08:51.984446+00:00 19994330.289000000805 28999999.971999999136 27870000.001000020653 3928643.998999952804 60325.172835496 2024-01-16T04:08:52.986846+00:00 19994330.287000000477 28999999.995000001043 27869999.966999951750 3930063.018000007141 60325.172847098 2024-01-16T04:08:53.989239+00:00 19994330.286999989301 29000000.037000000477 27870000.059999998659 3925552.958999990951 60325.172858519 2024-01-16T04:08:54.976011+00:00 19994330.290000010282 28999999.978000000119 27869999.969000041485 3928923.944000006188 60325.172870301 2024-01-16T04:08:55.994030+00:00 19994330.287999998778 29000000.030000001192 27870000.022999998182 3927763.075000048149 60325.172881903 2024-01-16T04:08:56.996423+00:00 19994330.291999999434 28999999.986000001431 27869999.986999988556 3926202.990999997128 60325.172893324 2024-01-16T04:08:57.983198+00:00 19994330.287000000477 28999999.992000009865 27869999.995000001043 3927261.991999983788 60325.172904926 2024-01-16T04:08:58.985597+00:00 19994330.286000009626 29000000.012999981642 27869999.983999971300 3926267.953000009060 60325.172916528 2024-01-16T04:08:59.987987+00:00 19994330.285000000149 28999999.956000030041 27869999.948000010103 3935274.037999988068 60325.172928129 2024-01-16T04:09:00.990371+00:00 19994330.287999991328 29000000.025999959558 27870000.095999959856 3927589.029999970924 60325.172939656 2024-01-16T04:09:01.986269+00:00 19994330.288000021130 28999999.995000001043 27869999.979000091553 3928507.901000022888 60325.172951333 2024-01-16T04:09:02.995170+00:00 19994330.289999991655 28999999.998000029474 27870000.047999981791 3926665.086000024807 60325.172962679 2024-01-16T04:09:03.975441+00:00 19994330.290999978781 29000000.005999978632 27869999.978999968618 3931306.987999976147 60325.172974462 2024-01-16T04:09:04.993467+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3924596.009999989998 60325.172986063 2024-01-16T04:09:05.995869+00:00 19994330.288999971002 28999999.981000009924 27869999.978000041097 3936916.944999992847 60325.172997484 2024-01-16T04:09:06.982647+00:00 19994330.286000009626 28999999.997999969870 27869999.957999940962 3928955.075000048149 60325.173009086 2024-01-16T04:09:07.985041+00:00 19994330.286000009626 29000000.021000031382 27870000.078999999911 3931441.924999951851 60325.173020688 2024-01-16T04:09:08.987434+00:00 19994330.287000000477 28999999.976000010967 27869999.989000078291 3933170.053000032902 60325.173032290 2024-01-16T04:09:09.989830+00:00 19994330.290000021458 28999999.983999971300 27870000.000000000000 3929016.023999928962 60325.173043711 2024-01-16T04:09:10.976604+00:00 19994330.291000008583 29000000.029000040144 27870000.015999909490 3927495.050000071991 60325.173055493 2024-01-16T04:09:11.994627+00:00 19994330.286999940872 29000000.026999950409 27869999.984000090510 3932385.863000034820 60325.173066915 2024-01-16T04:09:12.981408+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3930836.082999945153 60325.173078516 2024-01-16T04:09:13.983802+00:00 19994330.288000050932 29000000.011000040919 27869999.986999988556 3926907.069000006188 60325.173090118 2024-01-16T04:09:14.986202+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3926838.896000028122 60325.173101720 2024-01-16T04:09:15.988598+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3929942.009999989998 60325.173113322 2024-01-16T04:09:16.990993+00:00 19994330.287999991328 28999999.973000049591 27869999.942000031471 3929100.036999940872 60325.173124743 2024-01-16T04:09:17.977769+00:00 19994330.292999979109 29000000.034999970347 27870000.054000020027 3932355.978000044823 60325.173136525 2024-01-16T04:09:18.995795+00:00 19994330.284000039101 28999999.963000059128 27869999.993999961764 3926173.998999952804 60325.173147947 2024-01-16T04:09:19.982575+00:00 19994330.291000008583 29000000.034999970347 27870000.034000039101 3922675.997000098228 60325.173159548 2024-01-16T04:09:20.984972+00:00 19994330.288999918848 28999999.965999960899 27869999.962999999523 3931548.014999986161 60325.173171150 2024-01-16T04:09:21.987364+00:00 19994330.284000039101 29000000.022000070661 27870000.006999999285 3924522.076999903191 60325.173182752 2024-01-16T04:09:22.989767+00:00 19994330.287000060081 28999999.981999989599 27869999.967000000179 3926744.943000078201 60325.173194353 2024-01-16T04:09:23.992163+00:00 19994330.286999940872 29000000.041000008583 27870000.045000001788 3928368.934999942780 60325.173205775 2024-01-16T04:09:24.978941+00:00 19994330.292000059038 28999999.977000001818 27869999.933999989182 3924162.013000010978 60325.173217557 2024-01-16T04:09:25.996969+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3925939.083000063896 60325.173228979 2024-01-16T04:09:26.983744+00:00 19994330.288999918848 28999999.968999978155 27869999.976000010967 3929477.973999977112 60325.173240581 2024-01-16T04:09:27.986142+00:00 19994330.288000110537 29000000.041000008583 27869999.986999988556 3924939.873000026215 60325.173252182 2024-01-16T04:09:28.988537+00:00 19994330.283999919891 28999999.982000000775 27870000.038000021130 3929786.088999987114 60325.173263784 2024-01-16T04:09:29.990933+00:00 19994330.289000030607 28999999.988000009209 27869999.969000011683 3923371.998999952804 60325.173275205 2024-01-16T04:09:30.977711+00:00 19994330.287999991328 29000000.045999988914 27870000.039999961853 3930090.960999966133 60325.173286807 2024-01-16T04:09:31.980106+00:00 19994330.291000008583 28999999.929999988526 27869999.969000041485 3928472.984000086784 60325.173298589 2024-01-16T04:09:32.998125+00:00 19994330.286999940872 29000000.065000001341 27870000.030999958515 3928308.985999941826 60325.173310011 2024-01-16T04:09:33.984904+00:00 19994330.288000110537 28999999.974000010639 27869999.997000038624 3928246.088000059128 60325.173321612 2024-01-16T04:09:34.987303+00:00 19994330.288999918848 29000000.025999989361 27870000.002999961376 3932288.949000000954 60325.173333214 2024-01-16T04:09:35.989696+00:00 19994330.286000009626 28999999.947000030428 27869999.923000041395 3935392.057999968994 60325.173344816 2024-01-16T04:09:36.992097+00:00 19994330.289000030607 29000000.020000010729 27870000.057999968529 3932671.049000024796 60325.173356237 2024-01-16T04:09:37.978866+00:00 19994330.286000009626 28999999.989999949932 27869999.986999988556 3930001.980000019073 60325.173367839 2024-01-16T04:09:38.981266+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3933131.961999893188 60325.173379441 2024-01-16T04:09:39.983670+00:00 19994330.291000008583 29000000.026000019163 27870000.025000039488 3927798.046000003815 60325.173391042 2024-01-16T04:09:40.986072+00:00 19994330.286000009626 29000000.020999971777 27869999.978000041097 3932230.924000024796 60325.173402644 2024-01-16T04:09:41.988469+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3931997.040000081062 60325.173414246 2024-01-16T04:09:42.990863+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3932828.075999975204 60325.173425848 2024-01-16T04:09:43.993254+00:00 19994330.289000030607 28999999.997000038624 27870000.014999989420 3933085.837000011932 60325.173437374 2024-01-16T04:09:44.989144+00:00 19994330.289000030607 28999999.946999970824 27869999.916000008583 3926802.101999998093 60325.173448976 2024-01-16T04:09:45.991540+00:00 19994330.287000000477 29000000.032000008970 27870000.011000040919 3926530.031000018120 60325.173460397 2024-01-16T04:09:46.978317+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3929532.911999940872 60325.173471999 2024-01-16T04:09:47.980713+00:00 19994330.289000000805 29000000.008999940008 27869999.987999919802 3927248.973000050057 60325.173483601 2024-01-16T04:09:48.983106+00:00 19994330.290999989957 29000000.024000048637 27870000.036000009626 3929075.081999897957 60325.173495202 2024-01-16T04:09:49.985504+00:00 19994330.285000011325 29000000.008000019938 27869999.958000060171 3928262.050999999046 60325.173506804 2024-01-16T04:09:50.987904+00:00 19994330.286999989301 28999999.981999989599 27870000.026999950409 3926957.944000006188 60325.173518406 2024-01-16T04:09:51.990302+00:00 19994330.288000021130 28999999.977000001818 27869999.947999950498 3929582.897000073921 60325.173530008 2024-01-16T04:09:52.992699+00:00 19994330.289999991655 29000000.008000019938 27870000.020000100136 3929296.062999964226 60325.173541429 2024-01-16T04:09:53.979481+00:00 19994330.287999991328 29000000.003999948502 27869999.992999911308 3929700.993999958038 60325.173553212 2024-01-16T04:09:54.997507+00:00 19994330.287000000477 28999999.978999968618 27870000.019000049680 3928969.016000031959 60325.173564633 2024-01-16T04:09:55.984284+00:00 19994330.292000029236 29000000.036000009626 27869999.991999980062 3931210.042000054847 60325.173576235 2024-01-16T04:09:56.986677+00:00 19994330.283999979496 28999999.970999959856 27869999.983999971300 3930269.911000012886 60325.173587656 2024-01-16T04:09:57.973453+00:00 19994330.289000000805 29000000.031000021845 27870000.058000091463 3931874.023999928962 60325.173599438 2024-01-16T04:09:58.991470+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3930314.037999988068 60325.173611040 2024-01-16T04:09:59.993868+00:00 19994330.287000000477 28999999.986000061035 27870000.026999998838 3925930.032000064850 60325.173622461 2024-01-16T04:10:00.980639+00:00 19994330.289999961853 29000000.036000009626 27870000.015000000596 3933120.049999951851 60325.173634244 2024-01-16T04:10:01.998666+00:00 19994330.288000050932 28999999.967999938875 27869999.964999999851 3926632.902000070084 60325.173645665 2024-01-16T04:10:02.985446+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3929721.033999919891 60325.173657267 2024-01-16T04:10:03.987850+00:00 19994330.287000000477 28999999.976000070572 27869999.974999990314 3927440.917999982834 60325.173668688 2024-01-16T04:10:04.974626+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3933946.095000029076 60325.173680470 2024-01-16T04:10:05.992644+00:00 19994330.286000009626 29000000.028999999166 27870000.011999990791 3927462.873000026215 60325.173691892 2024-01-16T04:10:06.979423+00:00 19994330.284999970347 28999999.958000000566 27869999.977999988943 3925623.134999989998 60325.173703494 2024-01-16T04:10:07.981821+00:00 19994330.289000030607 29000000.009999990463 27870000.040000021458 3928103.894999980927 60325.173715276 2024-01-16T04:10:08.999841+00:00 19994330.287000000477 29000000.019999999553 27869999.997999969870 3928387.006000041962 60325.173726697 2024-01-16T04:10:09.986617+00:00 19994330.294999960810 29000000.011999990791 27870000.007000029087 3926957.067999958992 60325.173738299 2024-01-16T04:10:10.989013+00:00 19994330.284000039101 29000000.017000019550 27869999.977999988943 3929554.945999979973 60325.173749720 2024-01-16T04:10:11.975781+00:00 19994330.287000000477 28999999.949999991804 27869999.922999981791 3933227.019999980927 60325.173761502 2024-01-16T04:10:12.993794+00:00 19994330.287999991328 29000000.032000008970 27870000.061000049114 3931124.975000023842 60325.173772923 2024-01-16T04:10:13.980575+00:00 19994330.286000009626 28999999.960000008345 27870000.015999969095 3933851.050999999046 60325.173784525 2024-01-16T04:10:14.982981+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3928648.003000020981 60325.173796127 2024-01-16T04:10:15.985373+00:00 19994330.289999961853 29000000.028000000864 27870000.017000019550 3931172.917000054847 60325.173807729 2024-01-16T04:10:16.987768+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3931064.078999996185 60325.173819331 2024-01-16T04:10:17.990166+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3930447.082999945153 60325.173830751 2024-01-16T04:10:18.976935+00:00 19994330.286999940872 29000000.028000000864 27870000.069000009447 3924647.856000065804 60325.173842534 2024-01-16T04:10:19.994954+00:00 19994330.289000030607 28999999.971999999136 27869999.946999911219 3933095.043999909889 60325.173853955 2024-01-16T04:10:20.981731+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3930527.029000043869 60325.173865557 2024-01-16T04:10:21.984127+00:00 19994330.286000009626 28999999.994000021368 27870000.022000070661 3926455.894999980927 60325.173877159 2024-01-16T04:10:22.986529+00:00 19994330.291999939829 28999999.988000039011 27869999.968999978155 3925824.146000028122 60325.173888761 2024-01-16T04:10:23.988935+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3926856.950000048149 60325.173900288 2024-01-16T04:10:24.984829+00:00 19994330.284999970347 29000000.028000000864 27870000.016999959946 3926891.038999915123 60325.173911965 2024-01-16T04:10:25.993737+00:00 19994330.289000030607 28999999.992999911308 27870000.029000040144 3931085.909000039101 60325.173923566 2024-01-16T04:10:26.996131+00:00 19994330.286000009626 28999999.996000051498 27869999.949000000954 3929659.023999928962 60325.173935093 2024-01-16T04:10:27.992022+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3924688.016000031959 60325.173946694 2024-01-16T04:10:28.994424+00:00 19994330.288999918848 29000000.048999909312 27870000.069999929518 3932151.014999986161 60325.173958116 2024-01-16T04:10:29.981201+00:00 19994330.287000060081 28999999.952000018209 27869999.930999990553 3929636.065999985207 60325.173969718 2024-01-16T04:10:30.983596+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3932936.879000068177 60325.173981319 2024-01-16T04:10:31.985994+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3930559.995999931823 60325.173992921 2024-01-16T04:10:32.988388+00:00 19994330.293999910355 28999999.996000051498 27870000.001999970526 3927811.096000074875 60325.174004342 2024-01-16T04:10:33.975162+00:00 19994330.287000060081 29000000.032999988645 27870000.019999980927 3929575.965000032913 60325.174016125 2024-01-16T04:10:34.993185+00:00 19994330.282999988645 28999999.957000020891 27869999.960000038147 3928314.133999944199 60325.174027727 2024-01-16T04:10:35.995584+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3928912.896000028122 60325.174039148 2024-01-16T04:10:36.982352+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3927158.090000032913 60325.174050749 2024-01-16T04:10:37.984745+00:00 19994330.292000059038 28999999.950999978930 27869999.962000008672 3927324.869999886025 60325.174062351 2024-01-16T04:10:38.987142+00:00 19994330.285999998450 29000000.036999940872 27870000.072999998927 3927358.979000092018 60325.174073953 2024-01-16T04:10:39.989547+00:00 19994330.291000001132 29000000.015000101179 27869999.918999999762 3922338.031999946106 60325.174085374 2024-01-16T04:10:40.976319+00:00 19994330.285999998450 28999999.968999978155 27869999.993999999017 3926188.967000008095 60325.174097157 2024-01-16T04:10:41.994341+00:00 19994330.285999998450 28999999.996999979019 27870000.048000011593 3930799.024000049103 60325.174108578 2024-01-16T04:10:42.981118+00:00 19994330.289000000805 28999999.989000000060 27869999.922999981791 3933100.034999967087 60325.174120179 2024-01-16T04:10:43.983516+00:00 19994330.287000000477 29000000.043000008911 27870000.073000010103 3931154.921000003815 60325.174131781 2024-01-16T04:10:44.985900+00:00 19994330.290000010282 28999999.978000000119 27869999.972999989986 3928372.998000026215 60325.174143383 2024-01-16T04:10:45.988284+00:00 19994330.287999991328 29000000.028999980539 27870000.022000011057 3931498.072999954224 60325.174154985 2024-01-16T04:10:46.990678+00:00 19994330.289999991655 28999999.976000010967 27869999.983999971300 3929316.952000021935 60325.174166406 2024-01-16T04:10:47.977459+00:00 19994330.287000000477 28999999.978999998420 27869999.989000018686 3923763.983999968041 60325.174178189 2024-01-16T04:10:48.995481+00:00 19994330.288000021130 29000000.005999978632 27870000.017000019550 3925890.014000058174 60325.174189609 2024-01-16T04:10:49.982261+00:00 19994330.285999979824 29000000.024000018835 27870000.042999979109 3925201.934999942780 60325.174201211 2024-01-16T04:10:50.984666+00:00 19994330.289000000805 28999999.983999971300 27869999.940999981016 3926320.143000007141 60325.174212633 2024-01-16T04:10:51.971448+00:00 19994330.286000009626 29000000.007000029087 27870000.007000029087 3926102.851999998093 60325.174224415 2024-01-16T04:10:52.989463+00:00 19994330.291000008583 29000000.033999979496 27870000.032999988645 3924790.019000052940 60325.174236017 2024-01-16T04:10:53.991858+00:00 19994330.287000000477 28999999.961000028998 27870000.008000019938 3933487.995000004768 60325.174247438 2024-01-16T04:10:54.978636+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3929143.052999972831 60325.174259220 2024-01-16T04:10:55.996653+00:00 19994330.285000029951 29000000.032999988645 27870000.039999961853 3924102.993999958038 60325.174270642 2024-01-16T04:10:56.983432+00:00 19994330.287000000477 28999999.991000000387 27869999.955999970436 3926078.994000076782 60325.174282243 2024-01-16T04:10:57.985834+00:00 19994330.288999971002 29000000.013999998569 27870000.076000090688 3928113.986999989022 60325.174293845 2024-01-16T04:10:58.988226+00:00 19994330.288000050932 29000000.018999990076 27869999.996999979019 3927757.057999968994 60325.174305447 2024-01-16T04:10:59.990622+00:00 19994330.287000000477 28999999.961000028998 27869999.955999970436 3924741.003000020981 60325.174316868 2024-01-16T04:11:00.977378+00:00 19994330.287999991328 29000000.001000050455 27869999.937000039965 3922755.042999982834 60325.174328470 2024-01-16T04:11:01.979768+00:00 19994330.293999969959 28999999.971999999136 27870000.069999929518 3924359.075999975204 60325.174340252 2024-01-16T04:11:02.997790+00:00 19994330.285000029951 29000000.016999959946 27870000.013000011444 3928128.769999980927 60325.174351673 2024-01-16T04:11:03.984568+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3931158.990000010002 60325.174363275 2024-01-16T04:11:04.986969+00:00 19994330.285999950022 29000000.011000040919 27870000.006999969482 3927903.041000009049 60325.174374877 2024-01-16T04:11:05.989364+00:00 19994330.286000009626 29000000.005999919027 27869999.962999939919 3930030.965000032913 60325.174386479 2024-01-16T04:11:06.991758+00:00 19994330.287999991328 28999999.984000090510 27870000.009999990463 3926130.077000021935 60325.174398005 2024-01-16T04:11:07.987643+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3925917.998999952804 60325.174409607 2024-01-16T04:11:08.990040+00:00 19994330.295000080019 28999999.998000029474 27869999.999000068754 3922567.039999961853 60325.174421028 2024-01-16T04:11:09.976816+00:00 19994330.286999940872 28999999.987999919802 27870000.004999998957 3928450.009000062943 60325.174432630 2024-01-16T04:11:10.979216+00:00 19994330.286000009626 29000000.030000090599 27870000.000000000000 3930453.965000032913 60325.174444412 2024-01-16T04:11:11.997236+00:00 19994330.287000060081 28999999.990999940783 27869999.958999991417 3932320.110999941826 60325.174455834 2024-01-16T04:11:12.984013+00:00 19994330.288999918848 28999999.986000061035 27870000.046000000089 3927350.896999955177 60325.174467435 2024-01-16T04:11:13.986407+00:00 19994330.284000039101 29000000.038999918848 27870000.021000031382 3927968.921000003815 60325.174479037 2024-01-16T04:11:14.988804+00:00 19994330.287999991328 28999999.978000041097 27869999.987999919802 3927286.145000100136 60325.174490639 2024-01-16T04:11:15.991202+00:00 19994330.295000080019 28999999.998999949545 27869999.988000039011 3929241.944999932777 60325.174502060 2024-01-16T04:11:16.977983+00:00 19994330.285999890417 28999999.978000041097 27869999.986000001431 3929971.963999987114 60325.174513662 2024-01-16T04:11:17.980384+00:00 19994330.286000009626 28999999.983000040054 27869999.975000001490 3929392.001999973785 60325.174525264 2024-01-16T04:11:18.982784+00:00 19994330.291000008583 29000000.008000019938 27870000.052000001073 3930596.086000084877 60325.174536865 2024-01-16T04:11:19.985176+00:00 19994330.284000039101 29000000.026999998838 27869999.952999990433 3928887.878000020981 60325.174548467 2024-01-16T04:11:20.987577+00:00 19994330.289000030607 29000000.037999998778 27870000.063999999315 3928699.025999904145 60325.174560069 2024-01-16T04:11:21.989974+00:00 19994330.287999991328 28999999.971000000834 27869999.958000000566 3930359.986000061035 60325.174571671 2024-01-16T04:11:22.992376+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3927693.092000008095 60325.174583092 2024-01-16T04:11:23.979154+00:00 19994330.289000030607 28999999.988000009209 27869999.988999988884 3931228.000999927986 60325.174594874 2024-01-16T04:11:24.997168+00:00 19994330.289999961853 29000000.030000001192 27870000.013000011444 3934835.941000103951 60325.174606296 2024-01-16T04:11:25.983947+00:00 19994330.284999970347 28999999.979999989271 27869999.989000018686 3929802.993999958038 60325.174617898 2024-01-16T04:11:26.986343+00:00 19994330.287999991328 29000000.008000019938 27870000.035999950022 3929653.962000011932 60325.174629319 2024-01-16T04:11:27.973116+00:00 19994330.287999991328 28999999.994000021368 27869999.950000051409 3928635.001000000164 60325.174641101 2024-01-16T04:11:28.991133+00:00 19994330.287000060081 28999999.991000000387 27870000.008999999613 3929544.061000001151 60325.174652703 2024-01-16T04:11:29.993529+00:00 19994330.291000008583 29000000.007999960333 27869999.969999969006 3932036.036999999080 60325.174664124 2024-01-16T04:11:30.980306+00:00 19994330.286999940872 29000000.002000030130 27870000.042999979109 3929542.990000002086 60325.174675907 2024-01-16T04:11:31.998330+00:00 19994330.287000060081 28999999.995999988168 27869999.994000021368 3933329.978999997955 60325.174687328 2024-01-16T04:11:32.985111+00:00 19994330.287000000477 29000000.000999990851 27869999.984000030905 3928150.063999998849 60325.174698929 2024-01-16T04:11:33.987509+00:00 19994330.289999999106 29000000.013000011444 27870000.026999950409 3929598.989000000060 60325.174710351 2024-01-16T04:11:34.974290+00:00 19994330.285999998450 29000000.008999999613 27870000.011000040919 3924801.919000003021 60325.174722133 2024-01-16T04:11:35.992308+00:00 19994330.285000000149 28999999.971000019461 27869999.962000008672 3931594.971000000834 60325.174733554 2024-01-16T04:11:36.979078+00:00 19994330.293000001460 28999999.998999949545 27869999.993000030518 3929475.059999994934 60325.174745156 2024-01-16T04:11:37.981480+00:00 19994330.287000000477 29000000.036000009626 27870000.071999911219 3929326.958000003826 60325.174756939 2024-01-16T04:11:38.999506+00:00 19994330.289000019431 28999999.983999971300 27869999.962000008672 3930237.017999999225 60325.174768360 2024-01-16T04:11:39.986286+00:00 19994330.288999971002 29000000.019000049680 27869999.994000080973 3925716.024999998976 60325.174779962 2024-01-16T04:11:40.988685+00:00 19994330.285000029951 28999999.988999959081 27869999.998999949545 3924137.990000002086 60325.174791383 2024-01-16T04:11:41.975452+00:00 19994330.288999971002 28999999.962000008672 27869999.953999999911 3926267.964999996126 60325.174803165 2024-01-16T04:11:42.993475+00:00 19994330.289000000805 29000000.069000009447 27870000.062999960035 3924759.991000004113 60325.174814586 2024-01-16T04:11:43.980244+00:00 19994330.287000000477 28999999.947000030428 27869999.968000050634 3930368.094999998808 60325.174826188 2024-01-16T04:11:44.982647+00:00 19994330.288000021130 29000000.013999938965 27870000.039000030607 3923878.880999996793 60325.174837790 2024-01-16T04:11:45.985044+00:00 19994330.289000000805 29000000.012000080198 27869999.960999969393 3926305.066000000108 60325.174849392 2024-01-16T04:11:46.987441+00:00 19994330.288999971002 29000000.014999989420 27870000.078999999911 3930792.981000006199 60325.174860993 2024-01-16T04:11:47.989840+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3927954.019999995828 60325.174872520 2024-01-16T04:11:48.985732+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3931115.995000004768 60325.174884197 2024-01-16T04:11:49.994634+00:00 19994330.285999950022 29000000.000000000000 27869999.987999919802 3923282.943999990821 60325.174895543 2024-01-16T04:11:50.974900+00:00 19994330.288000050932 29000000.034999970347 27870000.044000029564 3930325.174000009894 60325.174907326 2024-01-16T04:11:51.992925+00:00 19994330.288999971002 28999999.970999959856 27869999.973999980837 3925085.973999992013 60325.174918747 2024-01-16T04:11:52.979701+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3922562.853000000119 60325.174930349 2024-01-16T04:11:53.982100+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3929721.089000002015 60325.174941950 2024-01-16T04:11:54.984495+00:00 19994330.284999970347 28999999.945000048727 27869999.927999969572 3928800.070000008214 60325.174953552 2024-01-16T04:11:55.986892+00:00 19994330.291000008583 29000000.016999959946 27870000.026000000536 3930230.884999989998 60325.174964973 2024-01-16T04:11:56.973667+00:00 19994330.286000009626 29000000.024999998510 27870000.061999998987 3924284.974000006914 60325.174976755 2024-01-16T04:11:57.991677+00:00 19994330.286000009626 29000000.005000010133 27869999.945000011474 3927181.011999994982 60325.174988357 2024-01-16T04:11:58.994076+00:00 19994330.287000000477 28999999.979999989271 27870000.015999991447 3925405.074000000954 60325.174999778 2024-01-16T04:11:59.980852+00:00 19994330.291999939829 29000000.008000019938 27870000.004000011832 3927405.959999992978 60325.175011380 2024-01-16T04:12:00.983240+00:00 19994330.290000081062 28999999.993000000715 27869999.983000010252 3928119.888000010978 60325.175022982 2024-01-16T04:12:01.985636+00:00 19994330.287999991328 28999999.984999980778 27869999.977000001818 3928548.115999997128 60325.175034584 2024-01-16T04:12:02.988031+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3929978.995999991894 60325.175046005 2024-01-16T04:12:03.974806+00:00 19994330.286999940872 29000000.028000000864 27870000.061999980360 3927367.987000017893 60325.175057787 2024-01-16T04:12:04.992822+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3927372.019999980927 60325.175069208 2024-01-16T04:12:05.979600+00:00 19994330.291000008583 29000000.017000019550 27869999.969999969006 3926877.923000007868 60325.175080810 2024-01-16T04:12:06.981999+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3924296.944999992847 60325.175092412 2024-01-16T04:12:07.984396+00:00 19994330.292000059038 29000000.021999958903 27870000.078999999911 3928932.069999992847 60325.175104014 2024-01-16T04:12:08.986786+00:00 19994330.282999988645 28999999.961000028998 27869999.956000030041 3926044.000000000000 60325.175115616 2024-01-16T04:12:09.989179+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3928020.048000007868 60325.175127036 2024-01-16T04:12:10.975953+00:00 19994330.286000009626 29000000.035999950022 27870000.000000000000 3924923.009000002872 60325.175138819 2024-01-16T04:12:11.993968+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3930214.969000012148 60325.175150240 2024-01-16T04:12:12.980746+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3924778.940999985207 60325.175161842 2024-01-16T04:12:13.983146+00:00 19994330.291000008583 29000000.004000071436 27869999.996000051498 3924255.057999997865 60325.175173263 2024-01-16T04:12:14.969921+00:00 19994330.286000009626 29000000.012999888510 27870000.063999891281 3927434.053000003099 60325.175185046 2024-01-16T04:12:15.987942+00:00 19994330.291999939829 28999999.980000019073 27869999.966000080109 3931140.981000006199 60325.175196648 2024-01-16T04:12:16.990333+00:00 19994330.284000039101 29000000.029000040144 27870000.042999979109 3927167.949999988079 60325.175208068 2024-01-16T04:12:17.977107+00:00 19994330.289999961853 29000000.008000019938 27869999.940999981016 3929672.061000018846 60325.175219851 2024-01-16T04:12:18.995121+00:00 19994330.286000009626 28999999.975999951363 27870000.019999980927 3928283.961999983061 60325.175231272 2024-01-16T04:12:19.981896+00:00 19994330.286000009626 29000000.014000058174 27870000.017000079155 3928401.089000015985 60325.175242874 2024-01-16T04:12:20.984299+00:00 19994330.291000008583 28999999.975999951363 27869999.972999930382 3929860.895999997854 60325.175254476 2024-01-16T04:12:21.986700+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3930648.004000008106 60325.175266078 2024-01-16T04:12:22.989096+00:00 19994330.287000060081 29000000.016000028700 27869999.955999970436 3929109.070999979973 60325.175277499 2024-01-16T04:12:23.975863+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3926864.953000009060 60325.175289100 2024-01-16T04:12:24.978261+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3926859.007999985944 60325.175300883 2024-01-16T04:12:25.996282+00:00 19994330.287000060081 29000000.022000070661 27869999.993999961764 3926631.964000015985 60325.175312304 2024-01-16T04:12:26.983052+00:00 19994330.287999998778 28999999.980999950320 27870000.032000061125 3925639.060999989975 60325.175323905 2024-01-16T04:12:27.985453+00:00 19994330.289999999106 28999999.967000011355 27869999.947000030428 3928305.990999997128 60325.175335508 2024-01-16T04:12:28.987855+00:00 19994330.289999991655 29000000.044000029564 27870000.031000021845 3928634.934000014793 60325.175347109 2024-01-16T04:12:29.990249+00:00 19994330.284000009298 28999999.975000020117 27870000.019999980927 3926610.965000004042 60325.175358636 2024-01-16T04:12:30.986134+00:00 19994330.289000000805 29000000.024999979883 27870000.015999909490 3926630.048999994993 60325.175370238 2024-01-16T04:12:31.988527+00:00 19994330.289999991655 29000000.001000050455 27869999.999000068754 3927685.979000002146 60325.175381659 2024-01-16T04:12:32.975303+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3926197.118000001181 60325.175393261 2024-01-16T04:12:33.977701+00:00 19994330.287999991328 28999999.995999999344 27869999.977000001818 3929257.868999987841 60325.175405043 2024-01-16T04:12:34.995720+00:00 19994330.287999991328 29000000.006000000983 27870000.017999999225 3930241.087999999989 60325.175416464 2024-01-16T04:12:35.982501+00:00 19994330.289000000805 28999999.991999998689 27870000.018999990076 3927516.935999989975 60325.175428066 2024-01-16T04:12:36.984892+00:00 19994330.290000021458 28999999.998000010848 27869999.954999998212 3924962.965000032913 60325.175439668 2024-01-16T04:12:37.987288+00:00 19994330.285999979824 29000000.004000011832 27870000.043000008911 3924809.078000009060 60325.175451269 2024-01-16T04:12:38.989679+00:00 19994330.288000021130 29000000.014999989420 27870000.030000001192 3924077.005999981891 60325.175462690 2024-01-16T04:12:39.976454+00:00 19994330.287999991328 29000000.025000009686 27869999.974000010639 3930624.941999971867 60325.175474292 2024-01-16T04:12:40.978855+00:00 19994330.286000009626 28999999.974000010639 27870000.011999990791 3928308.992000042927 60325.175485894 2024-01-16T04:12:41.981257+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3928239.175999999046 60325.175497496 2024-01-16T04:12:42.983658+00:00 19994330.291999999434 28999999.986000001431 27869999.930999990553 3919597.942999958992 60325.175509098 2024-01-16T04:12:43.986055+00:00 19994330.286000009626 29000000.000999990851 27870000.037999991328 3926393.898000001907 60325.175520699 2024-01-16T04:12:44.988454+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3931261.021000028122 60325.175532301 2024-01-16T04:12:45.990852+00:00 19994330.290999948978 29000000.010999981314 27870000.009999990463 3928140.037000000011 60325.175543723 2024-01-16T04:12:46.977631+00:00 19994330.286000009626 28999999.957000020891 27869999.961000028998 3929988.893000007141 60325.175555505 2024-01-16T04:12:47.995658+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3927063.062999964226 60325.175566927 2024-01-16T04:12:48.982436+00:00 19994330.289000030607 29000000.066999968141 27870000.052999969572 3928130.039000033867 60325.175578528 2024-01-16T04:12:49.984831+00:00 19994330.287999991328 28999999.963999990374 27869999.991000000387 3928333.969999969006 60325.175589949 2024-01-16T04:12:50.971610+00:00 19994330.287999991328 29000000.007999960333 27870000.007000029087 3927799.961000024807 60325.175601732 2024-01-16T04:12:51.989629+00:00 19994330.287999991328 29000000.015000101179 27870000.008999999613 3926907.060000001919 60325.175613333 2024-01-16T04:12:52.992025+00:00 19994330.290000021458 28999999.952999949455 27869999.930999990553 3932759.926999986172 60325.175624755 2024-01-16T04:12:53.978802+00:00 19994330.287000060081 29000000.026000019163 27870000.054000020027 3932941.079999982845 60325.175636537 2024-01-16T04:12:54.996820+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3930758.967000008095 60325.175647958 2024-01-16T04:12:55.983598+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3929586.076000034809 60325.175659560 2024-01-16T04:12:56.985999+00:00 19994330.287000060081 28999999.971000079066 27870000.041000008583 3926626.966999948025 60325.175670981 2024-01-16T04:12:57.972772+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3928646.058000028133 60325.175682764 2024-01-16T04:12:58.990788+00:00 19994330.286000009626 29000000.026000019163 27870000.030000090599 3931044.927999972831 60325.175694185 2024-01-16T04:12:59.977560+00:00 19994330.292999979109 29000000.008999940008 27869999.960999969393 3934271.976999998093 60325.175705786 2024-01-16T04:13:00.979943+00:00 19994330.284999970347 28999999.966000080109 27869999.988999959081 3930099.017000020016 60325.175717569 2024-01-16T04:13:01.997968+00:00 19994330.290000081062 29000000.023999929428 27870000.059000018984 3928818.055999993812 60325.175728990 2024-01-16T04:13:02.984747+00:00 19994330.283999919891 28999999.958999991417 27869999.955000039190 3924849.991999983788 60325.175740592 2024-01-16T04:13:03.987139+00:00 19994330.286000009626 29000000.025000099093 27869999.990999940783 3926588.002000033855 60325.175752013 2024-01-16T04:13:04.973909+00:00 19994330.289000030607 29000000.001999970526 27870000.025000099093 3926518.935000001919 60325.175763796 2024-01-16T04:13:05.991931+00:00 19994330.289000030607 28999999.959999918938 27869999.942999958992 3930330.968999981880 60325.175775216 2024-01-16T04:13:06.978700+00:00 19994330.291999939829 29000000.059000018984 27870000.059999939054 3931544.017000020016 60325.175786818 2024-01-16T04:13:07.981094+00:00 19994330.287000060081 28999999.997000098228 27870000.009999990463 3933179.025999962818 60325.175798420 2024-01-16T04:13:08.983489+00:00 19994330.292999979109 29000000.008999940008 27869999.996000051498 3934770.074000000954 60325.175810022 2024-01-16T04:13:09.985895+00:00 19994330.283999919891 28999999.965999960899 27869999.960999969393 3925183.911000012886 60325.175821624 2024-01-16T04:13:10.988290+00:00 19994330.284000039101 29000000.021000001580 27870000.003000020981 3932934.940999985207 60325.175833150 2024-01-16T04:13:11.984177+00:00 19994330.287000060081 28999999.993999999017 27870000.032000061125 3932116.090000032913 60325.175844827 2024-01-16T04:13:12.993082+00:00 19994330.291000008583 28999999.993000000715 27870000.013999998569 3926337.037000000011 60325.175856173 2024-01-16T04:13:13.973349+00:00 19994330.289999961853 28999999.979999989271 27869999.930999990553 3929241.917999982834 60325.175867956 2024-01-16T04:13:14.991373+00:00 19994330.286999940872 29000000.024000018835 27870000.036000009626 3934528.048000038136 60325.175879377 2024-01-16T04:13:15.978149+00:00 19994330.287999991328 28999999.950999978930 27869999.937999978662 3925107.014999986161 60325.175890978 2024-01-16T04:13:16.980548+00:00 19994330.284000039101 29000000.063000019640 27870000.058000031859 3927532.078999996185 60325.175902580 2024-01-16T04:13:17.982945+00:00 19994330.287000060081 28999999.989999979734 27870000.023999989033 3928156.902999997139 60325.175914182 2024-01-16T04:13:18.985344+00:00 19994330.287999991328 29000000.012000020593 27869999.956000000238 3927530.932999968994 60325.175925784 2024-01-16T04:13:19.987744+00:00 19994330.288999918848 29000000.009999990463 27869999.988999988884 3928132.025000036228 60325.175937386 2024-01-16T04:13:20.990137+00:00 19994330.293999999762 28999999.962000008672 27870000.030999988317 3929677.051999986172 60325.175948988 2024-01-16T04:13:21.992530+00:00 19994330.285999998450 29000000.028000000864 27870000.037999991328 3924599.930000007153 60325.175960409 2024-01-16T04:13:22.979310+00:00 19994330.286000009626 28999999.977999988943 27869999.953000009060 3927572.999000012875 60325.175972010 2024-01-16T04:13:23.981712+00:00 19994330.285999998450 29000000.010999981314 27870000.048000041395 3925860.043999969959 60325.175983612 2024-01-16T04:13:24.984103+00:00 19994330.288999989629 28999999.971000019461 27869999.945999979973 3930480.055000007153 60325.175995214 2024-01-16T04:13:25.986501+00:00 19994330.287000000477 29000000.023999989033 27870000.012000020593 3926266.026000022888 60325.176006635 2024-01-16T04:13:26.973274+00:00 19994330.287000000477 29000000.003000020981 27869999.989999949932 3925153.933999956120 60325.176018418 2024-01-16T04:13:27.991287+00:00 19994330.291000008583 28999999.997999969870 27870000.036000009626 3933722.005000054836 60325.176030019 2024-01-16T04:13:28.993685+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3927326.967999995220 60325.176041441 2024-01-16T04:13:29.980465+00:00 19994330.291999999434 29000000.024999979883 27870000.037999991328 3928150.992999970913 60325.176053043 2024-01-16T04:13:30.982870+00:00 19994330.282000008970 28999999.999000068754 27869999.977999988943 3933344.000999987125 60325.176064644 2024-01-16T04:13:31.985270+00:00 19994330.289000000805 28999999.993000030518 27870000.024000048637 3930246.955000042915 60325.176076246 2024-01-16T04:13:32.987668+00:00 19994330.287000030279 28999999.996999979019 27870000.005999919027 3929557.134000002872 60325.176087667 2024-01-16T04:13:33.974442+00:00 19994330.287999991328 29000000.006999969482 27870000.020000100136 3925277.966999948025 60325.176099450 2024-01-16T04:13:34.992458+00:00 19994330.294999960810 28999999.990000009537 27869999.945999979973 3927122.916000009049 60325.176110871 2024-01-16T04:13:35.979234+00:00 19994330.284000039101 29000000.021999958903 27870000.018999930471 3928349.110000013839 60325.176122473 2024-01-16T04:13:36.981628+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3926437.893999993801 60325.176134075 2024-01-16T04:13:37.984030+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3931572.054000020027 60325.176145677 2024-01-16T04:13:38.986429+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3930047.078999996185 60325.176157278 2024-01-16T04:13:39.988827+00:00 19994330.289999961853 28999999.983000040054 27870000.013999938965 3926267.934000014793 60325.176168699 2024-01-16T04:13:40.975597+00:00 19994330.289000030607 28999999.983999971300 27869999.966000080109 3930111.001999973785 60325.176180482 2024-01-16T04:13:41.993615+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3932107.023000001907 60325.176191903 2024-01-16T04:13:42.980390+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3928883.004999995232 60325.176203505 2024-01-16T04:13:43.982791+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3926519.935999989975 60325.176215106 2024-01-16T04:13:44.985185+00:00 19994330.288999971002 28999999.925999999046 27869999.944000009447 3930207.096000074875 60325.176226708 2024-01-16T04:13:45.987580+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3926116.858999968041 60325.176238129 2024-01-16T04:13:46.974351+00:00 19994330.286999940872 29000000.018000010401 27870000.005999919027 3927781.125000000000 60325.176249731 2024-01-16T04:13:47.976747+00:00 19994330.286000009626 28999999.984999999404 27870000.042999979109 3928528.942999958992 60325.176261513 2024-01-16T04:13:48.994767+00:00 19994330.291000008583 29000000.021999988705 27870000.004000071436 3928302.972000002861 60325.176272934 2024-01-16T04:13:49.981536+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3927245.011999965180 60325.176284536 2024-01-16T04:13:50.983933+00:00 19994330.287000060081 28999999.999999988824 27870000.013000000268 3925863.000000000000 60325.176296138 2024-01-16T04:13:51.986334+00:00 19994330.289000030607 28999999.999000009149 27869999.993999999017 3920876.050999999046 60325.176307740 2024-01-16T04:13:52.988723+00:00 19994330.285999890417 29000000.011000011116 27870000.025000009686 3930323.929000020027 60325.176319266 2024-01-16T04:13:53.984613+00:00 19994330.290000081062 29000000.000000000000 27869999.984000001103 3927611.000000000000 60325.176330868 2024-01-16T04:13:54.987011+00:00 19994330.286999940872 28999999.981000009924 27869999.951000008732 3922525.967000008095 60325.176342289 2024-01-16T04:13:55.973788+00:00 19994330.287999991328 29000000.025999989361 27870000.032000008970 3927710.059000014793 60325.176353891 2024-01-16T04:13:56.976183+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3929401.973999977112 60325.176365674 2024-01-16T04:13:57.994202+00:00 19994330.290000081062 28999999.958000000566 27870000.018999990076 3928904.046000003815 60325.176377095 2024-01-16T04:13:58.980983+00:00 19994330.289000030607 29000000.006999969482 27869999.964999999851 3931163.881999969017 60325.176388697 2024-01-16T04:13:59.983379+00:00 19994330.284999970347 29000000.028999980539 27870000.037000000477 3931160.104000092018 60325.176400298 2024-01-16T04:14:00.985761+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3933725.950999975204 60325.176411900 2024-01-16T04:14:01.988154+00:00 19994330.287000060081 29000000.007999960333 27870000.024999979883 3930833.018000007141 60325.176423321 2024-01-16T04:14:02.974932+00:00 19994330.289000030607 29000000.029000040144 27870000.035000029951 3922840.054000020027 60325.176434923 2024-01-16T04:14:03.977325+00:00 19994330.287999991328 28999999.947999950498 27869999.977000001818 3931296.954999924172 60325.176446524 2024-01-16T04:14:04.979722+00:00 19994330.288999918848 29000000.037999991328 27870000.012000020593 3930420.106999992859 60325.176458126 2024-01-16T04:14:05.982124+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3929252.805000067223 60325.176469728 2024-01-16T04:14:06.984519+00:00 19994330.287000060081 28999999.970999959856 27869999.960000038147 3929505.047999978065 60325.176481330 2024-01-16T04:14:07.986915+00:00 19994330.289000030607 29000000.042000059038 27870000.048999968916 3929713.072999954224 60325.176492932 2024-01-16T04:14:08.989309+00:00 19994330.287999991328 28999999.980000019073 27869999.989000018686 3927668.980000019073 60325.176504353 2024-01-16T04:14:09.976083+00:00 19994330.286999940872 29000000.005999919027 27869999.995000001043 3929482.042000054847 60325.176516135 2024-01-16T04:14:10.994101+00:00 19994330.287000060081 28999999.981000069529 27869999.973999980837 3929031.888999938965 60325.176527556 2024-01-16T04:14:11.980874+00:00 19994330.291000008583 29000000.052999969572 27870000.028000000864 3927642.037999988068 60325.176539158 2024-01-16T04:14:12.983274+00:00 19994330.288999918848 28999999.963000059128 27870000.001999970526 3927247.958999990951 60325.176550579 2024-01-16T04:14:13.970044+00:00 19994330.285000000149 28999999.972999930382 27870000.003000020981 3925384.973000050057 60325.176562362 2024-01-16T04:14:14.988057+00:00 19994330.289999999106 29000000.021000031382 27869999.981999989599 3925501.177000045776 60325.176573964 2024-01-16T04:14:15.990453+00:00 19994330.287999998778 29000000.036000009626 27870000.014999989420 3932035.949000000954 60325.176585385 2024-01-16T04:14:16.977229+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3927626.863999962807 60325.176597167 2024-01-16T04:14:17.995250+00:00 19994330.283000010997 28999999.958999991417 27869999.973000049591 3933691.156000018120 60325.176608589 2024-01-16T04:14:18.982034+00:00 19994330.290999989957 29000000.024000048637 27870000.009999990463 3933094.919000030030 60325.176620190 2024-01-16T04:14:19.984435+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3925180.975999950897 60325.176631611 2024-01-16T04:14:20.971208+00:00 19994330.287000000477 28999999.990000009537 27869999.962999939919 3928900.077999948990 60325.176643394 2024-01-16T04:14:21.989225+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3926138.889000058174 60325.176654815 2024-01-16T04:14:22.976009+00:00 19994330.285999979824 29000000.024999979883 27870000.080999970436 3929208.026999949943 60325.176666417 2024-01-16T04:14:23.978400+00:00 19994330.287000000477 28999999.965000029653 27869999.970000028610 3924397.037000060081 60325.176678199 2024-01-16T04:14:24.996421+00:00 19994330.287000000477 28999999.986999999732 27869999.934000018984 3926409.008000016212 60325.176689620 2024-01-16T04:14:25.983201+00:00 19994330.289000000805 28999999.975000001490 27870000.011000040919 3929734.099999905098 60325.176701222 2024-01-16T04:14:26.985596+00:00 19994330.293000008911 29000000.043000001460 27870000.055999990553 3929467.914000033867 60325.176712643 2024-01-16T04:14:27.972369+00:00 19994330.284999970347 28999999.993000000715 27869999.981999989599 3928627.003000020981 60325.176724426 2024-01-16T04:14:28.990390+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3927857.046000003815 60325.176735847 2024-01-16T04:14:29.977161+00:00 19994330.286000009626 29000000.020000010729 27869999.997999999672 3928155.980999947060 60325.176747449 2024-01-16T04:14:30.979556+00:00 19994330.287000000477 28999999.997999999672 27870000.030000001192 3927530.983000040054 60325.176759050 2024-01-16T04:14:31.981954+00:00 19994330.286000009626 29000000.011000011116 27870000.008000001311 3933155.996000051033 60325.176770652 2024-01-16T04:14:32.984357+00:00 19994330.288999971002 28999999.996000021696 27870000.011000011116 3929718.052999972831 60325.176782254 2024-01-16T04:14:33.986759+00:00 19994330.291000008583 28999999.961999949068 27869999.960999999195 3927388.883000016212 60325.176793781 2024-01-16T04:14:34.982644+00:00 19994330.283999979496 29000000.029000040144 27869999.998999979347 3932205.029999970924 60325.176805458 2024-01-16T04:14:35.991546+00:00 19994330.291000008583 28999999.984999950975 27870000.052999999374 3929349.939000010025 60325.176816803 2024-01-16T04:14:36.971812+00:00 19994330.289000030607 29000000.016000028700 27869999.960000008345 3931387.095000029076 60325.176828586 2024-01-16T04:14:37.989834+00:00 19994330.283999979496 28999999.995000001043 27870000.004000011832 3928586.940999985207 60325.176840007 2024-01-16T04:14:38.976608+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3933067.986999989022 60325.176851609 2024-01-16T04:14:39.979009+00:00 19994330.285000029951 28999999.977999988943 27870000.008999999613 3930177.121999979019 60325.176863211 2024-01-16T04:14:40.981404+00:00 19994330.291999939829 28999999.962999999523 27869999.986999988556 3932825.899000049103 60325.176874813 2024-01-16T04:14:41.983803+00:00 19994330.289000030607 29000000.039000030607 27869999.999000009149 3929482.107999920845 60325.176886414 2024-01-16T04:14:42.986202+00:00 19994330.286999940872 28999999.987999919802 27870000.014999989420 3933754.922000051010 60325.176898016 2024-01-16T04:14:43.988600+00:00 19994330.288000110537 28999999.991999980062 27869999.958000000566 3931002.998000026215 60325.176909618 2024-01-16T04:14:44.990994+00:00 19994330.282999988645 29000000.044000029564 27870000.057000041008 3930327.983999968041 60325.176921039 2024-01-16T04:14:45.977769+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3931064.024999976158 60325.176932641 2024-01-16T04:14:46.980168+00:00 19994330.288999918848 28999999.998000029474 27870000.011000040919 3928113.953999996185 60325.176944243 2024-01-16T04:14:47.982564+00:00 19994330.286000009626 29000000.004000071436 27869999.968999918550 3929646.171000003815 60325.176955844 2024-01-16T04:14:48.984961+00:00 19994330.290000081062 28999999.973999980837 27869999.986000061035 3930275.896000028122 60325.176967266 2024-01-16T04:14:49.971734+00:00 19994330.286999940872 28999999.955999970436 27869999.985000010580 3926847.953999996185 60325.176979048 2024-01-16T04:14:50.989749+00:00 19994330.291000008583 29000000.055000070482 27870000.059999939054 3928680.029999970924 60325.176990650 2024-01-16T04:14:51.992143+00:00 19994330.282999988645 28999999.995999928564 27869999.968000050634 3926950.049000024796 60325.177002071 2024-01-16T04:14:52.978924+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3928638.960000038147 60325.177013673 2024-01-16T04:14:53.981315+00:00 19994330.284000039101 29000000.032000061125 27869999.970999959856 3926886.064999938011 60325.177025274 2024-01-16T04:14:54.983719+00:00 19994330.292000059038 28999999.989999890327 27870000.019000049680 3930917.896000028122 60325.177036876 2024-01-16T04:14:55.986118+00:00 19994330.289999961853 28999999.981999989599 27870000.025999899954 3927603.069000006188 60325.177048298 2024-01-16T04:14:56.972893+00:00 19994330.286000009626 29000000.037000060081 27869999.953000068665 3927111.893000007141 60325.177060080 2024-01-16T04:14:57.990906+00:00 19994330.291999939829 28999999.968999978155 27870000.011000040919 3925762.072000027169 60325.177071501 2024-01-16T04:14:58.977678+00:00 19994330.282000061125 29000000.024000048637 27870000.000000000000 3930257.049999951851 60325.177083103 2024-01-16T04:14:59.980074+00:00 19994330.292999979109 28999999.975000020117 27869999.989999890327 3929337.952000021935 60325.177094704 2024-01-16T04:15:00.982468+00:00 19994330.284999970347 28999999.955999970436 27870000.007000088692 3931033.957000017166 60325.177106306 2024-01-16T04:15:01.984866+00:00 19994330.287000060081 29000000.034000001848 27869999.998999949545 3927568.048999906052 60325.177117908 2024-01-16T04:15:02.987264+00:00 19994330.287999991328 28999999.997000001371 27869999.975000020117 3927875.984000086784 60325.177129329 2024-01-16T04:15:03.974036+00:00 19994330.289999961853 29000000.041999999434 27870000.065999981016 3924806.027999997139 60325.177141112 2024-01-16T04:15:04.992055+00:00 19994330.289000030607 28999999.982000008225 27869999.952999949455 3928681.061999917030 60325.177152533 2024-01-16T04:15:05.978831+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3932219.900000094902 60325.177164135 2024-01-16T04:15:06.981228+00:00 19994330.287999991328 28999999.984000001103 27869999.962999939919 3930442.033999919891 60325.177175555 2024-01-16T04:15:07.967999+00:00 19994330.285999998450 28999999.988999988884 27869999.984000001103 3925717.041000009049 60325.177187338 2024-01-16T04:15:08.986023+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3923933.996000051033 60325.177198940 2024-01-16T04:15:09.988420+00:00 19994330.287000000477 29000000.043999999762 27870000.033000010997 3927900.942000031006 60325.177210361 2024-01-16T04:15:10.975191+00:00 19994330.289000000805 28999999.985000010580 27870000.047999989241 3927839.972000002861 60325.177222144 2024-01-16T04:15:11.993217+00:00 19994330.289999991655 28999999.991000000387 27869999.929000008851 3924002.980999947060 60325.177233565 2024-01-16T04:15:12.979986+00:00 19994330.287000000477 28999999.997999969870 27869999.963999990374 3928766.031000018120 60325.177245167 2024-01-16T04:15:13.982382+00:00 19994330.287999998778 29000000.007000029087 27870000.040000021458 3928289.021999955177 60325.177256769 2024-01-16T04:15:14.984791+00:00 19994330.287000000477 29000000.029999971390 27870000.007999990135 3930094.963000059128 60325.177268371 2024-01-16T04:15:15.987198+00:00 19994330.289000000805 29000000.004000011832 27870000.006999999285 3931001.008999944199 60325.177279897 2024-01-16T04:15:16.983087+00:00 19994330.284000009298 28999999.970000028610 27869999.968999978155 3931608.087000011932 60325.177291499 2024-01-16T04:15:17.985480+00:00 19994330.290999978781 29000000.002999961376 27870000.010000050068 3929158.879000068177 60325.177303176 2024-01-16T04:15:18.994388+00:00 19994330.291999999434 28999999.973000049591 27869999.975999951363 3930296.152999997139 60325.177314522 2024-01-16T04:15:19.974655+00:00 19994330.285999979824 29000000.031000021845 27870000.011000040919 3927542.845999956131 60325.177326304 2024-01-16T04:15:20.992679+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3929073.120999931823 60325.177337725 2024-01-16T04:15:21.979458+00:00 19994330.287000000477 29000000.006000038236 27869999.992999970913 3930553.910000085831 60325.177349327 2024-01-16T04:15:22.981860+00:00 19994330.284999970347 29000000.044999960810 27870000.016000028700 3927880.940999985207 60325.177360929 2024-01-16T04:15:23.984260+00:00 19994330.287000000477 28999999.967999938875 27870000.009999990463 3928050.072000027169 60325.177372531 2024-01-16T04:15:24.986658+00:00 19994330.291000008583 28999999.997000098228 27870000.005999978632 3929151.908999919891 60325.177383952 2024-01-16T04:15:25.973439+00:00 19994330.291000008583 29000000.010999921709 27869999.971000019461 3927019.110000013839 60325.177395554 2024-01-16T04:15:26.975838+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3926063.955000042915 60325.177407336 2024-01-16T04:15:27.993861+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3924775.097999929916 60325.177418757 2024-01-16T04:15:28.980635+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3926355.984000086784 60325.177430359 2024-01-16T04:15:29.983040+00:00 19994330.288999971002 29000000.054000020027 27870000.049999948591 3926995.916999936104 60325.177441961 2024-01-16T04:15:30.985443+00:00 19994330.288000050932 28999999.948000069708 27869999.932000041008 3931996.007000089157 60325.177453563 2024-01-16T04:15:31.987836+00:00 19994330.287000000477 29000000.021999958903 27870000.064000010490 3927260.960999966133 60325.177464984 2024-01-16T04:15:32.974608+00:00 19994330.291999999434 28999999.973999980837 27869999.929000020027 3925383.121999979019 60325.177476586 2024-01-16T04:15:33.976998+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3926568.838999987114 60325.177488187 2024-01-16T04:15:34.979397+00:00 19994330.286000009626 29000000.032000061125 27870000.057000041008 3928536.100000023842 60325.177499789 2024-01-16T04:15:35.981794+00:00 19994330.288999918848 28999999.978999968618 27869999.990999940783 3930999.939000010025 60325.177511391 2024-01-16T04:15:36.984194+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3932231.083999990951 60325.177522993 2024-01-16T04:15:37.986589+00:00 19994330.287000060081 28999999.974999900907 27869999.952999949455 3929219.998999952804 60325.177534595 2024-01-16T04:15:38.988983+00:00 19994330.289999961853 29000000.006999999285 27869999.998999949545 3928725.978999971878 60325.177546016 2024-01-16T04:15:39.975761+00:00 19994330.289000030607 29000000.002000000328 27869999.994000080973 3924519.941000103951 60325.177557798 2024-01-16T04:15:40.993773+00:00 19994330.289000030607 29000000.010999988765 27870000.062999960035 3923556.195999979973 60325.177569219 2024-01-16T04:15:41.980555+00:00 19994330.287999991328 28999999.989999990910 27870000.006000038236 3923554.980999947060 60325.177580821 2024-01-16T04:15:42.982952+00:00 19994330.286000009626 28999999.960000008345 27869999.916000008583 3927643.939000010025 60325.177592242 2024-01-16T04:15:43.969729+00:00 19994330.287999991328 29000000.032000008970 27869999.957000020891 3926496.965999960899 60325.177604025 2024-01-16T04:15:44.987757+00:00 19994330.286999940872 28999999.995999988168 27870000.041999939829 3921460.976000071038 60325.177615627 2024-01-16T04:15:45.990156+00:00 19994330.287000060081 29000000.039000000805 27870000.067000031471 3927629.029000043869 60325.177627048 2024-01-16T04:15:46.976941+00:00 19994330.291999939829 28999999.976000010967 27869999.951999999583 3931644.058999896049 60325.177638831 2024-01-16T04:15:47.994956+00:00 19994330.286000009626 29000000.024999979883 27870000.028999999166 3928904.927000045776 60325.177650251 2024-01-16T04:15:48.981729+00:00 19994330.291000008583 28999999.968999978155 27869999.984999999404 3926347.003000020981 60325.177661853 2024-01-16T04:15:49.984139+00:00 19994330.286000009626 29000000.007000029087 27869999.991000011563 3926748.998000026215 60325.177673275 2024-01-16T04:15:50.970909+00:00 19994330.286000009626 28999999.995999988168 27870000.039000000805 3927600.079999924172 60325.177685057 2024-01-16T04:15:51.988934+00:00 19994330.288999918848 29000000.010999981314 27869999.977999988943 3928146.892000079155 60325.177696478 2024-01-16T04:15:52.975709+00:00 19994330.286000009626 28999999.988000039011 27869999.988000009209 3926017.069999932777 60325.177708080 2024-01-16T04:15:53.978107+00:00 19994330.292000059038 29000000.026000019163 27870000.052999999374 3923867.884000062943 60325.177719863 2024-01-16T04:15:54.996128+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3922313.103999971878 60325.177731283 2024-01-16T04:15:55.982905+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3927426.991999983788 60325.177742885 2024-01-16T04:15:56.985309+00:00 19994330.289999961853 29000000.005999919027 27870000.009999990463 3922364.925999999046 60325.177754412 2024-01-16T04:15:57.981203+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3929288.006999969017 60325.177766089 2024-01-16T04:15:58.990096+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3927861.965000032913 60325.177777435 2024-01-16T04:15:59.970366+00:00 19994330.289000030607 28999999.996999979019 27870000.012000020593 3927515.047999978065 60325.177789217 2024-01-16T04:16:00.988374+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3932142.064999999944 60325.177800639 2024-01-16T04:16:01.975154+00:00 19994330.289000000805 28999999.989000078291 27869999.985000010580 3927901.993999999948 60325.177812240 2024-01-16T04:16:02.977554+00:00 19994330.289000000805 28999999.988999959081 27870000.022000011057 3932575.915000000969 60325.177823842 2024-01-16T04:16:03.979952+00:00 19994330.291000001132 29000000.006000038236 27870000.015999969095 3927208.091999997851 60325.177835444 2024-01-16T04:16:04.982342+00:00 19994330.287000000477 28999999.998999949545 27869999.944000009447 3924677.942000002135 60325.177847045 2024-01-16T04:16:05.984742+00:00 19994330.285000000149 29000000.006999969482 27870000.037999991328 3925710.063999998849 60325.177858467 2024-01-16T04:16:06.971516+00:00 19994330.285999998450 29000000.009000059217 27870000.059000018984 3928952.933999999892 60325.177870249 2024-01-16T04:16:07.989536+00:00 19994330.291000008583 28999999.978999968618 27869999.899999979883 3932166.991999999154 60325.177881670 2024-01-16T04:16:08.976309+00:00 19994330.285000000149 29000000.011000040919 27870000.059000018984 3926376.008000000846 60325.177893272 2024-01-16T04:16:09.978702+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3925632.986000000965 60325.177904874 2024-01-16T04:16:10.981098+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3926609.067999995779 60325.177916476 2024-01-16T04:16:11.983501+00:00 19994330.285000000149 29000000.002999901772 27869999.988000039011 3928706.032999999821 60325.177927896 2024-01-16T04:16:12.970272+00:00 19994330.291999999434 28999999.981000069529 27869999.970000028610 3927474.920000001788 60325.177939679 2024-01-16T04:16:13.988292+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3926742.012999997009 60325.177951281 2024-01-16T04:16:14.990690+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3930067.979000002146 60325.177962702 2024-01-16T04:16:15.977466+00:00 19994330.291000008583 28999999.964000001550 27869999.977999929339 3923887.050000004005 60325.177974304 2024-01-16T04:16:16.979863+00:00 19994330.284999970347 29000000.054999999702 27870000.052000049502 3928630.927000001073 60325.177985906 2024-01-16T04:16:17.982267+00:00 19994330.291000008583 28999999.974999990314 27869999.949999928474 3931727.083999990951 60325.177997508 2024-01-16T04:16:18.984669+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3930035.945000008214 60325.178008929 2024-01-16T04:16:19.971450+00:00 19994330.287000000477 29000000.052999999374 27870000.001999970526 3930231.037000000011 60325.178020712 2024-01-16T04:16:20.989472+00:00 19994330.287999991328 28999999.928999990225 27869999.973999980837 3925527.008000000846 60325.178032132 2024-01-16T04:16:21.976248+00:00 19994330.287000000477 28999999.982000019401 27870000.006000038236 3926101.972999989986 60325.178043734 2024-01-16T04:16:22.978648+00:00 19994330.288999971002 29000000.033999979496 27870000.031000021845 3929398.008000000846 60325.178055336 2024-01-16T04:16:23.981042+00:00 19994330.288000050932 28999999.998000029474 27869999.986999988556 3926111.070000008214 60325.178066938 2024-01-16T04:16:24.983445+00:00 19994330.291999999434 29000000.044999960810 27870000.041999999434 3929391.899999991059 60325.178078540 2024-01-16T04:16:25.985842+00:00 19994330.283999979496 28999999.973000049591 27869999.954999998212 3931345.062000005972 60325.178089961 2024-01-16T04:16:26.972621+00:00 19994330.291000008583 29000000.018999990076 27870000.013000000268 3927411.004999995232 60325.178101744 2024-01-16T04:16:27.990639+00:00 19994330.286999940872 28999999.925000008196 27869999.965999990702 3926588.957000001799 60325.178113164 2024-01-16T04:16:28.977413+00:00 19994330.284000039101 29000000.061999980360 27869999.991000011563 3928638.025000005960 60325.178124766 2024-01-16T04:16:29.979812+00:00 19994330.291000008583 29000000.019999980927 27870000.057999998331 3927935.000000000000 60325.178136188 2024-01-16T04:16:30.966584+00:00 19994330.286000009626 28999999.984000030905 27869999.942000001669 3927536.929999991786 60325.178147970 2024-01-16T04:16:31.984610+00:00 19994330.291000008583 28999999.954999979585 27870000.013999998569 3930655.856000006199 60325.178159572 2024-01-16T04:16:32.987012+00:00 19994330.286999940872 29000000.032000008970 27870000.048000011593 3928982.156999989878 60325.178170993 2024-01-16T04:16:33.973786+00:00 19994330.291000008583 28999999.996000051498 27869999.955999970436 3928014.020999997854 60325.178182776 2024-01-16T04:16:34.991806+00:00 19994330.286000009626 29000000.007999900728 27869999.994000021368 3925453.041999996174 60325.178194196 2024-01-16T04:16:35.978577+00:00 19994330.287000060081 29000000.008000019938 27870000.065000001341 3926193.946000009775 60325.178205798 2024-01-16T04:16:36.980977+00:00 19994330.284999970347 29000000.014000058174 27869999.979000028223 3930476.997000008821 60325.178217325 2024-01-16T04:16:37.976871+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3931137.006999998819 60325.178229002 2024-01-16T04:16:38.985779+00:00 19994330.292000059038 28999999.982999920845 27869999.962999999523 3926116.014999986161 60325.178240348 2024-01-16T04:16:39.966051+00:00 19994330.286000009626 29000000.039000030607 27870000.096000019461 3931330.048000007868 60325.178252131 2024-01-16T04:16:40.984076+00:00 19994330.287999991328 29000000.029999971390 27869999.968999978155 3930610.895999997854 60325.178263808 2024-01-16T04:16:41.992978+00:00 19994330.288999918848 28999999.965000029653 27869999.968999978155 3934012.001000016928 60325.178275153 2024-01-16T04:16:42.973246+00:00 19994330.284000039101 29000000.013999938965 27870000.030000030994 3927570.149999976158 60325.178286936 2024-01-16T04:16:43.991262+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3925337.883000016212 60325.178298357 2024-01-16T04:16:44.978037+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3928497.007999985944 60325.178309959 2024-01-16T04:16:45.980440+00:00 19994330.292999979109 28999999.951999899000 27870000.026000019163 3926233.946000009775 60325.178321561 2024-01-16T04:16:46.982843+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3930727.058999984991 60325.178333162 2024-01-16T04:16:47.985238+00:00 19994330.288999918848 28999999.993000030518 27869999.939000010490 3928118.101999998093 60325.178344584 2024-01-16T04:16:48.972016+00:00 19994330.288000110537 29000000.008000019938 27870000.073000069708 3930854.898000001907 60325.178356186 2024-01-16T04:16:49.974416+00:00 19994330.286999940872 29000000.022999998182 27870000.000999931246 3924060.992000014056 60325.178367968 2024-01-16T04:16:50.992429+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3931796.023999989033 60325.178379389 2024-01-16T04:16:51.979205+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3928179.969999998808 60325.178390991 2024-01-16T04:16:52.981600+00:00 19994330.294000029564 28999999.995999999344 27870000.029999971390 3931540.018000007141 60325.178402592 2024-01-16T04:16:53.984004+00:00 19994330.282999988645 28999999.999000001699 27869999.976000070572 3930245.967000008095 60325.178414194 2024-01-16T04:16:54.986404+00:00 19994330.287999998778 28999999.954999998212 27869999.951999899000 3930874.224999994040 60325.178425616 2024-01-16T04:16:55.973181+00:00 19994330.291999999434 29000000.015999998897 27870000.002000089735 3928019.877000004053 60325.178437217 2024-01-16T04:16:56.975573+00:00 19994330.285000000149 29000000.007000010461 27870000.029999971390 3927981.933999984991 60325.178448819 2024-01-16T04:16:57.977968+00:00 19994330.288000009954 29000000.013999998569 27869999.977000001818 3928818.936000018846 60325.178460421 2024-01-16T04:16:58.980365+00:00 19994330.287000000477 29000000.000999990851 27870000.042999979109 3929796.120999991894 60325.178472023 2024-01-16T04:16:59.982771+00:00 19994330.290999989957 28999999.991000000387 27869999.993999961764 3928630.000000000000 60325.178483624 2024-01-16T04:17:00.985165+00:00 19994330.287000000477 28999999.988999988884 27870000.004999998957 3930944.953000009060 60325.178495226 2024-01-16T04:17:01.987556+00:00 19994330.289000000805 29000000.041999999434 27870000.022000070661 3927943.002999991179 60325.178506647 2024-01-16T04:17:02.974335+00:00 19994330.287000000477 28999999.958999991417 27869999.983000040054 3927043.964000015985 60325.178518249 2024-01-16T04:17:03.976740+00:00 19994330.287999991328 29000000.010000050068 27870000.013999998569 3925029.000999987125 60325.178529851 2024-01-16T04:17:04.979137+00:00 19994330.289000000805 29000000.010999981314 27869999.982999999076 3928861.067000002135 60325.178541453 2024-01-16T04:17:05.981537+00:00 19994330.289000000805 28999999.991999980062 27869999.938000008464 3931493.018000007141 60325.178552874 2024-01-16T04:17:06.968318+00:00 19994330.285000000149 28999999.977999988943 27870000.059999998659 3928536.953999996185 60325.178564657 2024-01-16T04:17:07.986342+00:00 19994330.287000030279 29000000.028000000864 27869999.988999988884 3925478.033999979030 60325.178576258 2024-01-16T04:17:08.988734+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3927114.006000012159 60325.178587680 2024-01-16T04:17:09.975507+00:00 19994330.289000030607 28999999.985000010580 27870000.002999991179 3928803.028999983799 60325.178599462 2024-01-16T04:17:10.993526+00:00 19994330.287000000477 29000000.003999948502 27870000.042000029236 3928275.878000020981 60325.178610883 2024-01-16T04:17:11.980297+00:00 19994330.290999948978 28999999.993000030518 27869999.925000008196 3927570.060999989975 60325.178622485 2024-01-16T04:17:12.982701+00:00 19994330.287000000477 28999999.996000051498 27870000.005999978632 3925775.021000028122 60325.178633906 2024-01-16T04:17:13.969473+00:00 19994330.286000009626 28999999.988999959081 27870000.017000019550 3925711.978999971878 60325.178645689 2024-01-16T04:17:14.987502+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3929325.959999979008 60325.178657110 2024-01-16T04:17:15.974267+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3925592.034000039101 60325.178668711 2024-01-16T04:17:16.976666+00:00 19994330.291999999434 29000000.016000028700 27870000.038999971002 3931346.940999985207 60325.178680494 2024-01-16T04:17:17.994691+00:00 19994330.287000000477 28999999.988999959081 27870000.027000010014 3931651.028999983799 60325.178691915 2024-01-16T04:17:18.981468+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3926269.010000050068 60325.178703517 2024-01-16T04:17:19.983868+00:00 19994330.287000000477 28999999.963999990374 27869999.956000030041 3928658.877999960911 60325.178715044 2024-01-16T04:17:20.979758+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3926795.198000013828 60325.178726721 2024-01-16T04:17:21.988661+00:00 19994330.286000009626 28999999.968000050634 27869999.924000021070 3931152.901000022888 60325.178738066 2024-01-16T04:17:22.968934+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3929164.148000001907 60325.178749849 2024-01-16T04:17:23.986956+00:00 19994330.290999889374 28999999.990000009537 27869999.985999941826 3930845.765999972820 60325.178761270 2024-01-16T04:17:24.973730+00:00 19994330.285000089556 29000000.004999998957 27870000.018000010401 3928736.181999980938 60325.178772872 2024-01-16T04:17:25.976124+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3925899.920000017155 60325.178784654 2024-01-16T04:17:26.994146+00:00 19994330.284999970347 28999999.979999899864 27870000.006000038236 3928069.051999986172 60325.178796076 2024-01-16T04:17:27.980933+00:00 19994330.287999991328 29000000.005000110716 27869999.995000001043 3929822.011000037193 60325.178807678 2024-01-16T04:17:28.983331+00:00 19994330.286000009626 28999999.982999920845 27870000.026999950409 3933058.935000001919 60325.178819099 2024-01-16T04:17:29.970102+00:00 19994330.290000081062 29000000.041999999434 27869999.993000030518 3931064.037000000011 60325.178830881 2024-01-16T04:17:30.988119+00:00 19994330.291000008583 29000000.011999990791 27870000.008000019938 3930539.926999986172 60325.178842302 2024-01-16T04:17:31.974897+00:00 19994330.286999940872 28999999.956999998540 27869999.967999938875 3929283.039999961853 60325.178853904 2024-01-16T04:17:32.977290+00:00 19994330.287999991328 29000000.024000000209 27870000.042000059038 3930594.013000010978 60325.178865505 2024-01-16T04:17:33.979687+00:00 19994330.289000030607 28999999.981000009924 27869999.942999958992 3924315.955000042915 60325.178877107 2024-01-16T04:17:34.982082+00:00 19994330.286999940872 29000000.007999990135 27870000.058000091463 3932074.018999993801 60325.178888709 2024-01-16T04:17:35.984480+00:00 19994330.287999991328 29000000.013999998569 27869999.977999929339 3927747.027999997139 60325.178900130 2024-01-16T04:17:36.971255+00:00 19994330.287000060081 28999999.997999999672 27869999.986000061035 3927883.981999992859 60325.178911913 2024-01-16T04:17:37.989270+00:00 19994330.292000059038 28999999.993000030518 27870000.049999948591 3929638.052999972831 60325.178923334 2024-01-16T04:17:38.976040+00:00 19994330.283999919891 28999999.977999988943 27869999.958999991417 3927344.958000003826 60325.178934935 2024-01-16T04:17:39.978437+00:00 19994330.290000081062 29000000.023999989033 27869999.953000068665 3926670.988000034820 60325.178946537 2024-01-16T04:17:40.980839+00:00 19994330.286999940872 29000000.000999990851 27870000.076999899000 3927234.980999947060 60325.178958139 2024-01-16T04:17:41.983238+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3927138.068000019062 60325.178969560 2024-01-16T04:17:42.970009+00:00 19994330.291000008583 29000000.037000000477 27870000.052000001073 3933526.072000027169 60325.178981162 2024-01-16T04:17:43.972405+00:00 19994330.284999970347 28999999.979000028223 27869999.947999991477 3925386.907999991905 60325.178992945 2024-01-16T04:17:44.990427+00:00 19994330.289999961853 29000000.000999990851 27870000.059999998659 3929842.000999987125 60325.179004366 2024-01-16T04:17:45.977204+00:00 19994330.291000008583 29000000.015999969095 27869999.977000009269 3930273.064999998081 60325.179015968 2024-01-16T04:17:46.979602+00:00 19994330.287999991328 28999999.961000028998 27869999.961999978870 3933304.950999975204 60325.179027569 2024-01-16T04:17:47.982002+00:00 19994330.283000111580 29000000.042999979109 27870000.015999998897 3932262.927000045776 60325.179039171 2024-01-16T04:17:48.984399+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3933637.069999992847 60325.179050592 2024-01-16T04:17:49.971171+00:00 19994330.287999998778 28999999.963000059128 27870000.010999981314 3930468.949000000954 60325.179062375 2024-01-16T04:17:50.989190+00:00 19994330.289000000805 28999999.993999961764 27869999.946000039577 3930808.022000014782 60325.179073796 2024-01-16T04:17:51.975964+00:00 19994330.288999989629 29000000.040000081062 27870000.031999949366 3933254.958999990951 60325.179085398 2024-01-16T04:17:52.978360+00:00 19994330.287999998778 29000000.004999998957 27870000.067000031471 3931508.011999965180 60325.179097000 2024-01-16T04:17:53.980750+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3932483.055000007153 60325.179108601 2024-01-16T04:17:54.983149+00:00 19994330.288999989629 28999999.986999988556 27870000.000999990851 3929074.947000027169 60325.179120203 2024-01-16T04:17:55.985546+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3934419.069999992847 60325.179131624 2024-01-16T04:17:56.972313+00:00 19994330.286000009626 28999999.985999941826 27870000.016000028700 3924620.921999990940 60325.179143406 2024-01-16T04:17:57.990341+00:00 19994330.287000000477 29000000.022000070661 27870000.027000010014 3929067.044000030030 60325.179154828 2024-01-16T04:17:58.977103+00:00 19994330.291000008583 28999999.958999991417 27869999.941999968141 3931141.943999946117 60325.179166430 2024-01-16T04:17:59.979499+00:00 19994330.287000000477 29000000.052000049502 27870000.040000021458 3926268.000000000000 60325.179177956 2024-01-16T04:18:00.975381+00:00 19994330.289999961853 28999999.958999991417 27869999.979000028223 3920726.073000013828 60325.179189633 2024-01-16T04:18:01.984289+00:00 19994330.288000050932 29000000.021999958903 27870000.019999980927 3926020.962999999989 60325.179201235 2024-01-16T04:18:02.986689+00:00 19994330.285999950022 28999999.991999980062 27869999.987999919802 3928387.997000039089 60325.179212761 2024-01-16T04:18:03.982575+00:00 19994330.288000050932 28999999.976000070572 27869999.934000018984 3928217.113999962807 60325.179224438 2024-01-16T04:18:04.991473+00:00 19994330.288999971002 29000000.047999981791 27870000.083000060171 3931114.898000001907 60325.179235784 2024-01-16T04:18:05.971741+00:00 19994330.285000029951 28999999.972999930382 27870000.008000019938 3932146.004999995232 60325.179247566 2024-01-16T04:18:06.989758+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3929017.044000030030 60325.179258988 2024-01-16T04:18:07.976534+00:00 19994330.291000008583 29000000.046999998391 27869999.997999910265 3929788.951999961864 60325.179270590 2024-01-16T04:18:08.978935+00:00 19994330.289999961853 28999999.999000001699 27870000.043000098318 3928952.085000038147 60325.179282011 2024-01-16T04:18:09.965712+00:00 19994330.285000029951 28999999.982000008225 27869999.985999941826 3932027.932999968994 60325.179293793 2024-01-16T04:18:10.983731+00:00 19994330.287000000477 28999999.989000011235 27869999.967000011355 3933280.990000010002 60325.179305395 2024-01-16T04:18:11.986128+00:00 19994330.289999961853 29000000.018999990076 27870000.001999970526 3933279.995000004768 60325.179316816 2024-01-16T04:18:12.972899+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3929697.009000002872 60325.179328599 2024-01-16T04:18:13.990918+00:00 19994330.286000009626 28999999.956000000238 27869999.967000011355 3928522.022000014782 60325.179340020 2024-01-16T04:18:14.977691+00:00 19994330.288999971002 29000000.000000029802 27870000.012000080198 3925846.973999977112 60325.179351621 2024-01-16T04:18:15.980091+00:00 19994330.292000059038 28999999.960999969393 27869999.986999988556 3923861.985000013839 60325.179363223 2024-01-16T04:18:16.982491+00:00 19994330.286000009626 29000000.039000030607 27869999.975999951363 3929381.914000033867 60325.179374825 2024-01-16T04:18:17.984893+00:00 19994330.288999918848 28999999.995000001043 27870000.059000018984 3931779.020999907982 60325.179386246 2024-01-16T04:18:18.971667+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3932126.075000048149 60325.179397848 2024-01-16T04:18:19.974064+00:00 19994330.287000060081 28999999.993000030518 27870000.014000058174 3935321.108000040054 60325.179409631 2024-01-16T04:18:20.992081+00:00 19994330.286999940872 29000000.018999990076 27869999.993999999017 3930331.931999921799 60325.179421051 2024-01-16T04:18:21.978856+00:00 19994330.289000030607 29000000.008999999613 27869999.948000010103 3929377.968000053894 60325.179432653 2024-01-16T04:18:22.981257+00:00 19994330.292000059038 28999999.973999980837 27870000.013999998569 3934841.000000000000 60325.179444255 2024-01-16T04:18:23.983652+00:00 19994330.285999890417 29000000.024000048637 27870000.004999998957 3930138.947999954224 60325.179455857 2024-01-16T04:18:24.986055+00:00 19994330.289000030607 28999999.990000009537 27869999.992000009865 3929990.012000083923 60325.179467278 2024-01-16T04:18:25.972835+00:00 19994330.284999970347 28999999.965999960899 27870000.022999968380 3929812.140999913216 60325.179478880 2024-01-16T04:18:26.975233+00:00 19994330.288000110537 29000000.031999949366 27869999.967000011355 3928977.953999996185 60325.179490482 2024-01-16T04:18:27.977623+00:00 19994330.291000008583 29000000.038000110537 27870000.066000010818 3930161.865000010002 60325.179502084 2024-01-16T04:18:28.980026+00:00 19994330.284999970347 28999999.997999910265 27870000.012999981642 3932448.049000024796 60325.179513685 2024-01-16T04:18:29.982425+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3933878.019999980927 60325.179525287 2024-01-16T04:18:30.984830+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3935025.008000016212 60325.179536889 2024-01-16T04:18:31.987229+00:00 19994330.292000059038 29000000.028000000864 27870000.018999990076 3933463.103999971878 60325.179548310 2024-01-16T04:18:32.974007+00:00 19994330.281999949366 28999999.976000070572 27869999.930999990553 3935319.831000090111 60325.179559912 2024-01-16T04:18:33.976402+00:00 19994330.287000060081 29000000.034999970347 27870000.036000009626 3930858.019999980927 60325.179571514 2024-01-16T04:18:34.978797+00:00 19994330.291000008583 28999999.975000020117 27869999.974999960512 3930290.042999982834 60325.179583116 2024-01-16T04:18:35.981192+00:00 19994330.284999970347 28999999.982999920845 27870000.046999990940 3930552.983999968041 60325.179594537 2024-01-16T04:18:36.967966+00:00 19994330.291000008583 29000000.037000060081 27869999.969000041485 3928433.965999960899 60325.179606319 2024-01-16T04:18:37.985993+00:00 19994330.289000030607 28999999.939999941736 27869999.958999991417 3932730.013000010978 60325.179617921 2024-01-16T04:18:38.988390+00:00 19994330.288999918848 29000000.064000010490 27870000.087000008672 3931829.078000069130 60325.179629342 2024-01-16T04:18:39.975157+00:00 19994330.284000039101 28999999.964000109583 27869999.985000010580 3935773.990000010002 60325.179640944 2024-01-16T04:18:40.977550+00:00 19994330.286000009626 28999999.994999889284 27869999.934999939054 3931128.983999968041 60325.179652546 2024-01-16T04:18:41.979944+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3930853.000000000000 60325.179664148 2024-01-16T04:18:42.982342+00:00 19994330.289000000805 29000000.022000070661 27870000.016999959946 3930740.965000032913 60325.179675674 2024-01-16T04:18:43.978236+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3931269.953999996185 60325.179687351 2024-01-16T04:18:44.987145+00:00 19994330.286999989301 29000000.013999998569 27870000.003000020981 3927502.064999938011 60325.179698697 2024-01-16T04:18:45.967412+00:00 19994330.287999998778 28999999.974000010639 27869999.981999989599 3929232.062000035774 60325.179710479 2024-01-16T04:18:46.985429+00:00 19994330.287000000477 29000000.052000001073 27870000.036000009626 3932750.991999983788 60325.179722081 2024-01-16T04:18:47.987824+00:00 19994330.286000009626 28999999.942999988794 27869999.973000049591 3927366.034999967087 60325.179733502 2024-01-16T04:18:48.974594+00:00 19994330.289999991655 29000000.036000009626 27869999.997999910265 3928358.920000075828 60325.179745104 2024-01-16T04:18:49.976990+00:00 19994330.287999991328 28999999.993999991566 27870000.038000110537 3926917.924999951851 60325.179756706 2024-01-16T04:18:50.979392+00:00 19994330.291000008583 29000000.015000019222 27870000.012999888510 3924809.060000061989 60325.179768308 2024-01-16T04:18:51.981789+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3931531.959999918938 60325.179779729 2024-01-16T04:18:52.968561+00:00 19994330.288999971002 29000000.023999989033 27870000.028000000864 3930345.993000030983 60325.179791512 2024-01-16T04:18:53.986584+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3931231.067000031006 60325.179802932 2024-01-16T04:18:54.973349+00:00 19994330.288999971002 28999999.993000030518 27870000.002000089735 3930133.962999939919 60325.179814534 2024-01-16T04:18:55.975743+00:00 19994330.288000050932 29000000.019999980927 27869999.990999940783 3928388.995000004768 60325.179826316 2024-01-16T04:18:56.993764+00:00 19994330.285999950022 28999999.995999988168 27870000.019000049680 3930082.034999967087 60325.179837738 2024-01-16T04:18:57.980543+00:00 19994330.289000030607 29000000.000999990851 27870000.008999940008 3931336.957000017166 60325.179849340 2024-01-16T04:18:58.982937+00:00 19994330.288999971002 29000000.022999998182 27870000.026000000536 3926946.081000090111 60325.179860760 2024-01-16T04:18:59.969715+00:00 19994330.289000030607 28999999.958000000566 27869999.929999999702 3927307.969999908935 60325.179872543 2024-01-16T04:19:00.987726+00:00 19994330.291000008583 29000000.023000061512 27870000.030999999493 3928848.970000029076 60325.179883964 2024-01-16T04:19:01.974501+00:00 19994330.283999979496 29000000.009999990463 27869999.991000000387 3921386.093999981880 60325.179895566 2024-01-16T04:19:02.976896+00:00 19994330.287999991328 28999999.983999971300 27869999.983000010252 3923335.933000088204 60325.179907168 2024-01-16T04:19:03.979296+00:00 19994330.287000000477 29000000.011000040919 27869999.961999978870 3926136.995999931823 60325.179918770 2024-01-16T04:19:04.981698+00:00 19994330.287999991328 28999999.995999928564 27870000.073000010103 3929528.898000001907 60325.179930372 2024-01-16T04:19:05.984104+00:00 19994330.287999991328 28999999.976000070572 27869999.960999999195 3926346.151999949943 60325.179941793 2024-01-16T04:19:06.970878+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3922288.979000092018 60325.179953575 2024-01-16T04:19:07.988896+00:00 19994330.289000030607 28999999.989999890327 27870000.038999971002 3930607.934999942780 60325.179964996 2024-01-16T04:19:08.975671+00:00 19994330.284000039101 29000000.006000038236 27869999.987000048161 3927203.981999992859 60325.179976598 2024-01-16T04:19:09.978067+00:00 19994330.285999890417 29000000.032999988645 27870000.044999960810 3926308.983000040054 60325.179988200 2024-01-16T04:19:10.980465+00:00 19994330.290000081062 28999999.958999991417 27869999.967999991030 3927195.006000041962 60325.179999802 2024-01-16T04:19:11.982869+00:00 19994330.288999918848 29000000.035000089556 27870000.020000040531 3925639.006999969017 60325.180011223 2024-01-16T04:19:12.969651+00:00 19994330.286000009626 29000000.008999940008 27869999.987999979407 3924402.051999927033 60325.180022825 2024-01-16T04:19:13.972054+00:00 19994330.294000029564 28999999.978000041097 27869999.949999991804 3928120.997000098228 60325.180034607 2024-01-16T04:19:14.990067+00:00 19994330.286000009626 28999999.968999978155 27870000.025000039488 3924516.006999969017 60325.180046028 2024-01-16T04:19:15.976839+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3927295.148000001907 60325.180057630 2024-01-16T04:19:16.979238+00:00 19994330.287000060081 28999999.978999968618 27869999.960999969393 3922070.958999990951 60325.180069232 2024-01-16T04:19:17.981640+00:00 19994330.286000009626 29000000.016999959946 27869999.958999991417 3924139.904000043869 60325.180080834 2024-01-16T04:19:18.984041+00:00 19994330.287999991328 28999999.986000061035 27870000.082000020891 3923982.936999917030 60325.180092255 2024-01-16T04:19:19.970820+00:00 19994330.287999991328 29000000.033999919891 27869999.965000029653 3925771.961000084877 60325.180104038 2024-01-16T04:19:20.988844+00:00 19994330.289000030607 28999999.995999999344 27870000.000999931246 3925946.039999961853 60325.180115459 2024-01-16T04:19:21.975616+00:00 19994330.291000008583 28999999.997999999672 27870000.007000088692 3929872.092999935150 60325.180127061 2024-01-16T04:19:22.978015+00:00 19994330.286000009626 29000000.003999989480 27870000.028999920934 3926356.923000096809 60325.180138662 2024-01-16T04:19:23.980417+00:00 19994330.287999991328 29000000.000999998301 27870000.002000089735 3925607.001999973785 60325.180150264 2024-01-16T04:19:24.982816+00:00 19994330.288999918848 28999999.969999980181 27870000.006999969482 3925543.947999954224 60325.180161866 2024-01-16T04:19:25.985217+00:00 19994330.287000060081 29000000.020000010729 27869999.925999999046 3928482.060000061989 60325.180173392 2024-01-16T04:19:26.981119+00:00 19994330.287999991328 28999999.999000009149 27870000.049000021070 3929409.959999918938 60325.180185070 2024-01-16T04:19:27.990023+00:00 19994330.287000060081 29000000.002999991179 27869999.967999938875 3928167.041000009049 60325.180196416 2024-01-16T04:19:28.970295+00:00 19994330.290999889374 28999999.973999980837 27870000.034000039101 3927626.067000031006 60325.180208198 2024-01-16T04:19:29.988315+00:00 19994330.288000110537 29000000.013000011444 27870000.001999970526 3922825.875000000000 60325.180219619 2024-01-16T04:19:30.975087+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3929120.054999948014 60325.180231221 2024-01-16T04:19:31.977485+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3933786.027000070084 60325.180242823 2024-01-16T04:19:32.979887+00:00 19994330.289999961853 29000000.033999979496 27870000.035999890417 3929498.980000019073 60325.180254424 2024-01-16T04:19:33.982288+00:00 19994330.287000060081 28999999.916000008583 27869999.925999999046 3927557.008999944199 60325.180266026 2024-01-16T04:19:34.984678+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3931996.958999990951 60325.180277447 2024-01-16T04:19:35.971455+00:00 19994330.291000001132 29000000.008000019938 27870000.006000038236 3927418.078999996185 60325.180289230 2024-01-16T04:19:36.989474+00:00 19994330.284000001848 28999999.995999988168 27870000.013999938965 3928778.921000003815 60325.180300651 2024-01-16T04:19:37.976245+00:00 19994330.290000010282 29000000.008999940008 27870000.019000001252 3928379.050000071991 60325.180312253 2024-01-16T04:19:38.978647+00:00 19994330.289999999106 29000000.006000038236 27869999.984999999404 3926059.023000001907 60325.180323674 2024-01-16T04:19:39.965416+00:00 19994330.282999988645 28999999.971999999136 27869999.982999999076 3927594.929999948014 60325.180335457 2024-01-16T04:19:40.983436+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3931379.006000041962 60325.180347058 2024-01-16T04:19:41.985828+00:00 19994330.290000010282 29000000.025999899954 27869999.994999989867 3924550.054999948014 60325.180358479 2024-01-16T04:19:42.972596+00:00 19994330.289999991655 28999999.975000020117 27870000.004000011832 3927633.100000023842 60325.180370262 2024-01-16T04:19:43.990611+00:00 19994330.287000000477 29000000.001000050455 27870000.022000011057 3927637.832000017166 60325.180381683 2024-01-16T04:19:44.977390+00:00 19994330.287000000477 29000000.024999979883 27869999.956999991089 3930208.055999993812 60325.180393285 2024-01-16T04:19:45.979783+00:00 19994330.289000000805 28999999.939000010490 27869999.999000009149 3931482.949999928009 60325.180404705 2024-01-16T04:19:46.966566+00:00 19994330.286000009626 29000000.044000029564 27869999.977999988943 3928550.954000114929 60325.180416488 2024-01-16T04:19:47.984586+00:00 19994330.288999971002 28999999.974999900907 27870000.012000020593 3929729.027999997139 60325.180427909 2024-01-16T04:19:48.971356+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3929202.990999937057 60325.180439511 2024-01-16T04:19:49.973751+00:00 19994330.290000021458 29000000.009000059217 27869999.984000030905 3928829.000000000000 60325.180451293 2024-01-16T04:19:50.991767+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3927448.962000011932 60325.180462715 2024-01-16T04:19:51.978542+00:00 19994330.287999991328 28999999.963000059128 27869999.961000028998 3930608.059999942780 60325.180474317 2024-01-16T04:19:52.980940+00:00 19994330.291999999434 29000000.028000000864 27870000.030999958515 3929387.068000078201 60325.180485918 2024-01-16T04:19:53.983338+00:00 19994330.282000008970 28999999.990999940783 27870000.028000000864 3931216.008000016212 60325.180497520 2024-01-16T04:19:54.985737+00:00 19994330.287000000477 29000000.016000028700 27870000.007000029087 3930520.913999915123 60325.180508941 2024-01-16T04:19:55.972517+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3929690.032999991905 60325.180520543 2024-01-16T04:19:56.974920+00:00 19994330.291000008583 28999999.970999959856 27869999.932000041008 3926779.953000069130 60325.180532145 2024-01-16T04:19:57.977311+00:00 19994330.285000029951 28999999.988000001758 27869999.990000009537 3930672.085999966133 60325.180543747 2024-01-16T04:19:58.979708+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3932429.993000030983 60325.180555168 2024-01-16T04:19:59.966477+00:00 19994330.288999971002 29000000.017999991775 27869999.995000001043 3931530.944999932777 60325.180566950 2024-01-16T04:20:00.984497+00:00 19994330.285000029951 28999999.982000008225 27870000.037000060081 3935493.129999995232 60325.180578552 2024-01-16T04:20:01.986903+00:00 19994330.287999931723 28999999.991999980062 27869999.949000000954 3932188.934000014793 60325.180589973 2024-01-16T04:20:02.973677+00:00 19994330.288000110537 29000000.004000011832 27870000.048999909312 3929973.006000041962 60325.180601575 2024-01-16T04:20:03.976071+00:00 19994330.288999918848 29000000.025000009686 27870000.013000011444 3931163.995000004768 60325.180613177 2024-01-16T04:20:04.978469+00:00 19994330.287999991328 29000000.027000010014 27869999.962000008672 3929619.925999999046 60325.180624778 2024-01-16T04:20:05.980870+00:00 19994330.292000059038 28999999.978999968618 27869999.993999961764 3931937.065999985207 60325.180636305 2024-01-16T04:20:06.976763+00:00 19994330.286000009626 28999999.978000041097 27870000.018000010401 3931963.972000002861 60325.180647982 2024-01-16T04:20:07.985667+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3928244.111999989022 60325.180659328 2024-01-16T04:20:08.965943+00:00 19994330.286000009626 29000000.011999960989 27869999.951000090688 3927710.858999968041 60325.180671111 2024-01-16T04:20:09.983967+00:00 19994330.290000081062 28999999.988000039011 27870000.010999921709 3925813.070000051986 60325.180682713 2024-01-16T04:20:10.986366+00:00 19994330.286999940872 29000000.026999950409 27870000.050999999046 3930655.991999983788 60325.180694134 2024-01-16T04:20:11.973138+00:00 19994330.286999940872 28999999.954000059515 27869999.950000051409 3928849.919000030030 60325.180705735 2024-01-16T04:20:12.975530+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3926722.003000020981 60325.180717337 2024-01-16T04:20:13.977924+00:00 19994330.292999979109 29000000.000999990851 27869999.996000051498 3927832.082999945153 60325.180728939 2024-01-16T04:20:14.980328+00:00 19994330.282999988645 28999999.966000020504 27869999.950999978930 3930125.008000016212 60325.180740360 2024-01-16T04:20:15.967106+00:00 19994330.289000030607 29000000.017999950796 27870000.052000001073 3926727.953999996185 60325.180752143 2024-01-16T04:20:16.985124+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3934849.057000041008 60325.180763564 2024-01-16T04:20:17.971898+00:00 19994330.286000009626 29000000.014000058174 27870000.017000000924 3929833.916999936104 60325.180775166 2024-01-16T04:20:18.974291+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3927868.032999991905 60325.180786948 2024-01-16T04:20:19.992310+00:00 19994330.287999991328 29000000.023999929428 27870000.016999989748 3929699.014999986161 60325.180798369 2024-01-16T04:20:20.979086+00:00 19994330.291999939829 28999999.998000029474 27870000.025000009686 3923303.035000085831 60325.180809971 2024-01-16T04:20:21.981486+00:00 19994330.285000089556 28999999.991999980062 27869999.957000020891 3927937.001999973785 60325.180821392 2024-01-16T04:20:22.968264+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3931533.934000014793 60325.180833174 2024-01-16T04:20:23.986273+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3927957.983999968041 60325.180844596 2024-01-16T04:20:24.973046+00:00 19994330.286000009626 28999999.997000098228 27869999.960999969393 3924604.953000069130 60325.180856197 2024-01-16T04:20:25.975441+00:00 19994330.286999940872 29000000.043999910355 27870000.058000031859 3928398.055999993812 60325.180867799 2024-01-16T04:20:26.977840+00:00 19994330.287999991328 28999999.981000069529 27869999.986000001431 3935804.950999975204 60325.180879401 2024-01-16T04:20:27.980236+00:00 19994330.293000098318 29000000.028999920934 27869999.990000009537 3928876.082000017166 60325.180891003 2024-01-16T04:20:28.982633+00:00 19994330.287999991328 28999999.961000081152 27869999.990000009537 3927890.929999948014 60325.180902424 2024-01-16T04:20:29.969409+00:00 19994330.285999998450 29000000.024999979883 27870000.043999969959 3927224.065999985207 60325.180914206 2024-01-16T04:20:30.987429+00:00 19994330.287000000477 28999999.962999939919 27869999.973999980837 3925615.067000031006 60325.180925627 2024-01-16T04:20:31.974206+00:00 19994330.287999998778 29000000.032000061125 27870000.016000028700 3928421.919000030030 60325.180937229 2024-01-16T04:20:32.976606+00:00 19994330.287999998778 29000000.000999931246 27869999.995999988168 3924843.055999993812 60325.180948831 2024-01-16T04:20:33.979004+00:00 19994330.289000000805 28999999.997000098228 27869999.950999978930 3927074.929999948014 60325.180960433 2024-01-16T04:20:34.981403+00:00 19994330.289000000805 28999999.964999999851 27870000.061000049114 3929610.986000000034 60325.180971854 2024-01-16T04:20:35.968183+00:00 19994330.289000000805 29000000.008000001311 27869999.977999929339 3923876.026999999769 60325.180983456 2024-01-16T04:20:36.970578+00:00 19994330.287999991328 29000000.003999989480 27869999.986000061035 3923848.938999998849 60325.180995238 2024-01-16T04:20:37.988595+00:00 19994330.287000000477 29000000.010000009090 27869999.998999949545 3929293.993999999017 60325.181006659 2024-01-16T04:20:38.975373+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3932550.229999999981 60325.181018261 2024-01-16T04:20:39.977772+00:00 19994330.289999991655 29000000.022999998182 27870000.014000058174 3925934.913000002969 60325.181029863 2024-01-16T04:20:40.980164+00:00 19994330.287999991328 28999999.951999988407 27869999.972999930382 3931769.903999999166 60325.181041465 2024-01-16T04:20:41.982560+00:00 19994330.293000008911 28999999.993000000715 27869999.981999989599 3927599.098000001162 60325.181052886 2024-01-16T04:20:42.969333+00:00 19994330.282999988645 29000000.037000000477 27870000.034000039101 3928250.975000001024 60325.181064669 2024-01-16T04:20:43.987357+00:00 19994330.287999991328 29000000.016000028700 27869999.972999930382 3930568.885999999940 60325.181076089 2024-01-16T04:20:44.974128+00:00 19994330.288000050932 28999999.959999978542 27870000.049000021070 3927616.140000001062 60325.181087691 2024-01-16T04:20:45.976509+00:00 19994330.284999970347 28999999.987999979407 27869999.942000031471 3927922.943999997806 60325.181099293 2024-01-16T04:20:46.978911+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3929803.979999997187 60325.181110895 2024-01-16T04:20:47.981304+00:00 19994330.289000030607 28999999.994999948889 27869999.995999928564 3932458.002000004053 60325.181122497 2024-01-16T04:20:48.983698+00:00 19994330.289999961853 29000000.045000020415 27870000.011000040919 3928812.997999995947 60325.181134023 2024-01-16T04:20:49.979592+00:00 19994330.291000008583 28999999.972999989986 27870000.003999948502 3927082.052000001073 60325.181145700 2024-01-16T04:20:50.988499+00:00 19994330.285000029951 29000000.013000011444 27869999.992000099272 3928035.906000003219 60325.181157046 2024-01-16T04:20:51.968767+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3931342.115999997128 60325.181168829 2024-01-16T04:20:52.986781+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3928793.901999995112 60325.181180249 2024-01-16T04:20:53.973550+00:00 19994330.287999991328 28999999.967999938875 27869999.965000029653 3931802.946000009775 60325.181191851 2024-01-16T04:20:54.975941+00:00 19994330.287000000477 28999999.996000051498 27870000.014000009745 3928332.046999990940 60325.181203453 2024-01-16T04:20:55.978339+00:00 19994330.291999999434 28999999.991999980062 27870000.013999991119 3929861.196000009775 60325.181215055 2024-01-16T04:20:56.980739+00:00 19994330.286000009626 29000000.018000010401 27869999.969999998808 3929973.844999998808 60325.181226657 2024-01-16T04:20:57.983137+00:00 19994330.289000030607 29000000.005999919027 27870000.070000011474 3930137.106999992859 60325.181238078 2024-01-16T04:20:58.969907+00:00 19994330.288999918848 29000000.006000038236 27869999.978999998420 3926982.841000006068 60325.181249860 2024-01-16T04:20:59.987922+00:00 19994330.282000061125 29000000.000000000000 27869999.981000009924 3926695.078999996185 60325.181261281 2024-01-16T04:21:00.974689+00:00 19994330.291000008583 28999999.962000008672 27869999.965999990702 3927669.902999997139 60325.181272883 2024-01-16T04:21:01.977085+00:00 19994330.286000009626 29000000.024000048637 27870000.080000009388 3933237.037000000011 60325.181284304 2024-01-16T04:21:02.963861+00:00 19994330.289999961853 28999999.977000001818 27869999.915999978781 3931853.945000008214 60325.181296087 2024-01-16T04:21:03.981887+00:00 19994330.291000008583 29000000.034999970347 27870000.002000030130 3929640.113999993075 60325.181307688 2024-01-16T04:21:04.984280+00:00 19994330.284000039101 28999999.995999928564 27870000.016999959946 3927849.944000006188 60325.181319109 2024-01-16T04:21:05.971052+00:00 19994330.292999979109 29000000.022000070661 27870000.035000029951 3930276.089000002015 60325.181330892 2024-01-16T04:21:06.989073+00:00 19994330.282999988645 28999999.955999970436 27869999.979999959469 3927323.016000003088 60325.181342313 2024-01-16T04:21:07.975853+00:00 19994330.286999940872 29000000.001000050455 27869999.976000010967 3931991.906999989878 60325.181353915 2024-01-16T04:21:08.978254+00:00 19994330.290000081062 29000000.032999988645 27870000.020000040531 3930606.008000016212 60325.181365336 2024-01-16T04:21:09.965035+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3932123.039999992121 60325.181377119 2024-01-16T04:21:10.983061+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3930283.004000008106 60325.181388540 2024-01-16T04:21:11.969841+00:00 19994330.291000008583 28999999.988000001758 27869999.964999970049 3931266.907999991905 60325.181400142 2024-01-16T04:21:12.972237+00:00 19994330.289999961853 28999999.981000009924 27870000.007000029087 3932725.053000003099 60325.181411924 2024-01-16T04:21:13.990259+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3929249.003999977838 60325.181423346 2024-01-16T04:21:14.977036+00:00 19994330.287999991328 29000000.030999999493 27870000.001000050455 3928686.984000027180 60325.181434947 2024-01-16T04:21:15.979427+00:00 19994330.286000009626 28999999.984000008553 27869999.978999968618 3930193.029999970924 60325.181446549 2024-01-16T04:21:16.981825+00:00 19994330.291000008583 29000000.013999998569 27870000.080000039190 3929651.006000012159 60325.181458151 2024-01-16T04:21:17.984226+00:00 19994330.287000060081 28999999.977000001818 27869999.887999888510 3928539.932999997865 60325.181469572 2024-01-16T04:21:18.970999+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3929747.022000014782 60325.181481174 2024-01-16T04:21:19.973398+00:00 19994330.289000030607 28999999.979999989271 27869999.996999979019 3929845.078999996185 60325.181492776 2024-01-16T04:21:20.975794+00:00 19994330.286999940872 29000000.036000009626 27870000.029999971390 3927110.983999996912 60325.181504377 2024-01-16T04:21:21.978191+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3926301.995000004768 60325.181515979 2024-01-16T04:21:22.980592+00:00 19994330.288999918848 28999999.973000049591 27869999.988000039011 3928083.925999999046 60325.181527581 2024-01-16T04:21:23.982988+00:00 19994330.287999998778 29000000.041000008583 27869999.973999980837 3925910.111999989022 60325.181539183 2024-01-16T04:21:24.985382+00:00 19994330.287000000477 28999999.961999949068 27870000.009999990463 3926907.876000016928 60325.181550603 2024-01-16T04:21:25.972150+00:00 19994330.289000000805 28999999.998000029474 27870000.017000079155 3930533.085999995004 60325.181562205 2024-01-16T04:21:26.974548+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3931252.973999977112 60325.181573807 2024-01-16T04:21:27.976942+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3925399.970000029076 60325.181585409 2024-01-16T04:21:28.979337+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3930228.952999978792 60325.181596936 2024-01-16T04:21:29.975226+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3927076.108999996912 60325.181608613 2024-01-16T04:21:30.984133+00:00 19994330.291000008583 28999999.990999940783 27869999.945000048727 3927445.080999999773 60325.181620215 2024-01-16T04:21:31.986538+00:00 19994330.287000000477 29000000.040000081062 27869999.990999940783 3925950.871000022162 60325.181631741 2024-01-16T04:21:32.982429+00:00 19994330.287000000477 28999999.952999949455 27869999.960000038147 3928476.028999983799 60325.181643343 2024-01-16T04:21:33.984825+00:00 19994330.292999979109 29000000.032000061125 27870000.054999999702 3932184.971000016201 60325.181654764 2024-01-16T04:21:34.971591+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3927238.037999988068 60325.181666366 2024-01-16T04:21:35.973987+00:00 19994330.285000000149 28999999.990000009537 27870000.015999998897 3927196.944999992847 60325.181677967 2024-01-16T04:21:36.976386+00:00 19994330.287000000477 28999999.998000029474 27869999.966000009328 3929608.960000007879 60325.181689569 2024-01-16T04:21:37.978784+00:00 19994330.289000030607 29000000.015999909490 27870000.028999980539 3929672.080999999773 60325.181700991 2024-01-16T04:21:38.965567+00:00 19994330.285999950022 28999999.999000068754 27870000.004000011832 3932530.090999991167 60325.181712773 2024-01-16T04:21:39.983585+00:00 19994330.289000030607 29000000.011000040919 27870000.051999989897 3921244.927000015974 60325.181724375 2024-01-16T04:21:40.985987+00:00 19994330.291999999434 28999999.993999961764 27869999.962000008672 3923975.966999977827 60325.181735796 2024-01-16T04:21:41.972765+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3928992.038000016939 60325.181747398 2024-01-16T04:21:42.975166+00:00 19994330.285999950022 28999999.965999960899 27869999.996999979019 3927366.992999970913 60325.181759000 2024-01-16T04:21:43.977563+00:00 19994330.289000030607 29000000.034000039101 27870000.025999959558 3928610.971000016201 60325.181770601 2024-01-16T04:21:44.979958+00:00 19994330.283999979496 28999999.975000020117 27869999.936000049114 3925712.928000032902 60325.181782022 2024-01-16T04:21:45.966735+00:00 19994330.292999979109 29000000.008000019938 27870000.015999969095 3928395.134999989998 60325.181793805 2024-01-16T04:21:46.984752+00:00 19994330.285000029951 28999999.990999940783 27870000.004999998957 3932322.043999969959 60325.181805226 2024-01-16T04:21:47.971526+00:00 19994330.291999999434 29000000.019000049680 27870000.041999999434 3928630.920000017155 60325.181816828 2024-01-16T04:21:48.973920+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3926548.947000027169 60325.181828611 2024-01-16T04:21:49.991938+00:00 19994330.287999991328 29000000.024000000209 27870000.010999981314 3929668.954999982845 60325.181840031 2024-01-16T04:21:50.978710+00:00 19994330.287000060081 28999999.982000008225 27869999.991000000387 3924665.051999986172 60325.181851633 2024-01-16T04:21:51.981109+00:00 19994330.284999970347 29000000.006999999285 27870000.066000040621 3925685.064999998081 60325.181863054 2024-01-16T04:21:52.967884+00:00 19994330.289000030607 28999999.954999979585 27869999.881999969482 3929541.855000019073 60325.181874837 2024-01-16T04:21:53.985902+00:00 19994330.286999940872 29000000.055000010878 27870000.042999979109 3932698.057999968994 60325.181886258 2024-01-16T04:21:54.972676+00:00 19994330.291000008583 28999999.976000010967 27869999.993999961764 3926620.012000023853 60325.181897860 2024-01-16T04:21:55.975075+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3931024.064000010025 60325.181909462 2024-01-16T04:21:56.977471+00:00 19994330.288999918848 29000000.030999988317 27869999.993999961764 3927235.028999983799 60325.181921063 2024-01-16T04:21:57.979864+00:00 19994330.292000059038 28999999.995999988168 27870000.032000061125 3927888.890999972820 60325.181932665 2024-01-16T04:21:58.982266+00:00 19994330.286000009626 29000000.026000019163 27869999.980999950320 3929318.985000013839 60325.181944086 2024-01-16T04:21:59.969044+00:00 19994330.284999970347 28999999.933000031859 27870000.030000090599 3924685.054000020027 60325.181955868 2024-01-16T04:22:00.987052+00:00 19994330.291000008583 29000000.096999939531 27870000.008999940008 3929598.013999999035 60325.181967290 2024-01-16T04:22:01.973836+00:00 19994330.286999940872 28999999.936000049114 27869999.912999991328 3923706.003000020981 60325.181978892 2024-01-16T04:22:02.976233+00:00 19994330.287000060081 28999999.996999979019 27870000.060000058264 3927816.977999985218 60325.181990493 2024-01-16T04:22:03.978628+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3932777.962999999989 60325.182002095 2024-01-16T04:22:04.981024+00:00 19994330.284999970347 29000000.008999999613 27869999.978000041097 3927752.963999987114 60325.182013516 2024-01-16T04:22:05.967799+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3928568.088999987114 60325.182025118 2024-01-16T04:22:06.970202+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3928207.935999989975 60325.182036720 2024-01-16T04:22:07.972601+00:00 19994330.286999940872 29000000.013999938965 27869999.986999988556 3930736.072000027169 60325.182048322 2024-01-16T04:22:08.974995+00:00 19994330.291000008583 28999999.958999991417 27870000.008000019938 3925728.056999980938 60325.182059924 2024-01-16T04:22:09.977393+00:00 19994330.284999970347 29000000.001000050455 27869999.972999930382 3929784.942000031006 60325.182071526 2024-01-16T04:22:10.979796+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3924715.960999966133 60325.182083127 2024-01-16T04:22:11.982195+00:00 19994330.287000060081 28999999.993999961764 27869999.999000001699 3925982.069000006188 60325.182094654 2024-01-16T04:22:12.978083+00:00 19994330.287999991328 28999999.972999930382 27869999.973000001162 3928659.935999989975 60325.182106331 2024-01-16T04:22:13.986990+00:00 19994330.286999940872 29000000.008000019938 27870000.008000001311 3928271.979000031948 60325.182117676 2024-01-16T04:22:14.967256+00:00 19994330.290000081062 28999999.949000000954 27869999.971000000834 3926373.048999965191 60325.182129459 2024-01-16T04:22:15.985272+00:00 19994330.286999940872 29000000.045000080019 27870000.033000010997 3929023.952000021935 60325.182140880 2024-01-16T04:22:16.972043+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3929601.972000002861 60325.182152482 2024-01-16T04:22:17.974442+00:00 19994330.289000000805 29000000.023999929428 27870000.048000011593 3925327.106999992859 60325.182164084 2024-01-16T04:22:18.976834+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3927838.990000010002 60325.182175686 2024-01-16T04:22:19.979237+00:00 19994330.287000000477 28999999.983999971300 27869999.949999991804 3929684.930000007153 60325.182187287 2024-01-16T04:22:20.981630+00:00 19994330.285999998450 29000000.026000019163 27870000.060999989510 3928908.041999996174 60325.182198708 2024-01-16T04:22:21.968408+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3925832.046000003815 60325.182210491 2024-01-16T04:22:22.986429+00:00 19994330.283000010997 28999999.958000060171 27870000.042000059038 3926547.986000000965 60325.182221912 2024-01-16T04:22:23.973199+00:00 19994330.289000000805 28999999.996999979019 27869999.932999968529 3927365.974999963772 60325.182233514 2024-01-16T04:22:24.975589+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3925598.965000032913 60325.182244935 2024-01-16T04:22:25.962362+00:00 19994330.291000008583 28999999.980000000447 27869999.975000020117 3927835.009999989998 60325.182256717 2024-01-16T04:22:26.980385+00:00 19994330.285000000149 29000000.006000000983 27869999.956999961287 3925327.041000009049 60325.182268319 2024-01-16T04:22:27.982777+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3928143.953000009060 60325.182279740 2024-01-16T04:22:28.969555+00:00 19994330.282999988645 29000000.002000000328 27869999.983999971300 3926514.990000010002 60325.182291523 2024-01-16T04:22:29.987570+00:00 19994330.290999978781 29000000.017000000924 27869999.992000039667 3926119.078999996185 60325.182302944 2024-01-16T04:22:30.974344+00:00 19994330.287000000477 28999999.995999988168 27870000.054999951273 3930775.924999951851 60325.182314546 2024-01-16T04:22:31.976739+00:00 19994330.290000021458 29000000.008999999613 27869999.960000038147 3927848.000000000000 60325.182325967 2024-01-16T04:22:32.963515+00:00 19994330.288999971002 28999999.968999978155 27870000.000000000000 3927694.066000043880 60325.182337749 2024-01-16T04:22:33.981542+00:00 19994330.288000050932 29000000.035000029951 27869999.985999941826 3925809.928999959957 60325.182349171 2024-01-16T04:22:34.968320+00:00 19994330.287000000477 28999999.962999999523 27870000.027000069618 3931459.072000027169 60325.182360772 2024-01-16T04:22:35.970715+00:00 19994330.287999991328 29000000.043999969959 27869999.986999988556 3927386.083000003826 60325.182372555 2024-01-16T04:22:36.988735+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3922948.849999963772 60325.182383976 2024-01-16T04:22:37.975511+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3930847.999000012875 60325.182395577 2024-01-16T04:22:38.977911+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3931480.115999997128 60325.182407179 2024-01-16T04:22:39.980302+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3928884.994000018109 60325.182418781 2024-01-16T04:22:40.982707+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3931802.879999995232 60325.182430202 2024-01-16T04:22:41.969489+00:00 19994330.288999971002 29000000.011999960989 27870000.019000049680 3929642.049000024796 60325.182441805 2024-01-16T04:22:42.971890+00:00 19994330.288000050932 28999999.978000041097 27869999.960999969393 3930396.986999989022 60325.182453406 2024-01-16T04:22:43.974283+00:00 19994330.284999970347 28999999.986999928951 27870000.018000010401 3927761.985000013839 60325.182465008 2024-01-16T04:22:44.976676+00:00 19994330.289000030607 29000000.016000028700 27869999.995999928564 3929595.037999988068 60325.182476609 2024-01-16T04:22:45.979067+00:00 19994330.288999918848 28999999.973999980837 27870000.009999990463 3928681.939999998081 60325.182488211 2024-01-16T04:22:46.981467+00:00 19994330.289000030607 29000000.027000069618 27870000.022000070661 3929438.005999981891 60325.182499813 2024-01-16T04:22:47.983866+00:00 19994330.287000060081 29000000.028999920934 27869999.973999980837 3933924.027000010014 60325.182511234 2024-01-16T04:22:48.970646+00:00 19994330.287999991328 28999999.944000009447 27869999.963999990374 3929047.014999986161 60325.182522836 2024-01-16T04:22:49.973051+00:00 19994330.288999918848 29000000.034000039101 27870000.034000039101 3926251.989000021946 60325.182534438 2024-01-16T04:22:50.975447+00:00 19994330.285000089556 28999999.970999959856 27870000.000999998301 3932053.111999989022 60325.182546040 2024-01-16T04:22:51.977840+00:00 19994330.291000008583 29000000.047000050545 27870000.054000001401 3926989.898000001907 60325.182557566 2024-01-16T04:22:52.973728+00:00 19994330.287999991328 28999999.965999960899 27869999.949999999255 3925127.026999949943 60325.182569243 2024-01-16T04:22:53.982628+00:00 19994330.288999918848 29000000.032999988645 27870000.035999998450 3930782.998000026215 60325.182580845 2024-01-16T04:22:54.985019+00:00 19994330.287000060081 28999999.995000001043 27869999.951999988407 3930363.069000006188 60325.182592371 2024-01-16T04:22:55.980915+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3931776.917999982834 60325.182603973 2024-01-16T04:22:56.983313+00:00 19994330.289999961853 28999999.935000058264 27869999.955000009388 3930568.945000051986 60325.182615395 2024-01-16T04:22:57.970082+00:00 19994330.284000039101 29000000.050999999046 27870000.069000009447 3923333.026000022888 60325.182626996 2024-01-16T04:22:58.972476+00:00 19994330.288999918848 28999999.952999949455 27869999.927999999374 3933313.059000014793 60325.182638598 2024-01-16T04:22:59.974868+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3931163.985999941826 60325.182650200 2024-01-16T04:23:00.977249+00:00 19994330.289000030607 29000000.034000039101 27870000.004000011832 3927687.929000020027 60325.182661621 2024-01-16T04:23:01.964022+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3927636.064999938011 60325.182673403 2024-01-16T04:23:02.982039+00:00 19994330.290000081062 29000000.026999998838 27870000.001999970526 3929362.976000071038 60325.182685005 2024-01-16T04:23:03.984430+00:00 19994330.288999918848 28999999.997999999672 27870000.027000010014 3932960.046999930870 60325.182696426 2024-01-16T04:23:04.971207+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3926750.940000057220 60325.182708028 2024-01-16T04:23:05.973605+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3926837.039000033867 60325.182719629 2024-01-16T04:23:06.975993+00:00 19994330.287999991328 28999999.967999991030 27869999.944999989122 3924187.930999993812 60325.182731231 2024-01-16T04:23:07.978387+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3926231.028999925125 60325.182742652 2024-01-16T04:23:08.965166+00:00 19994330.286999940872 29000000.006000008434 27869999.994999948889 3930832.995000004768 60325.182754435 2024-01-16T04:23:09.983187+00:00 19994330.289000030607 28999999.984000001103 27870000.018000010401 3925471.962000011932 60325.182765856 2024-01-16T04:23:10.969960+00:00 19994330.289999999106 28999999.995000001043 27869999.984000090510 3926857.031000018120 60325.182777458 2024-01-16T04:23:11.972356+00:00 19994330.284000001848 28999999.995999988168 27869999.953999999911 3928730.983000040054 60325.182789240 2024-01-16T04:23:12.990370+00:00 19994330.291000001132 29000000.027000010014 27870000.074000000954 3927277.018000007141 60325.182800661 2024-01-16T04:23:13.977140+00:00 19994330.285999998450 28999999.991999980062 27869999.968999978155 3932303.985999941826 60325.182812263 2024-01-16T04:23:14.979530+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3928274.118999958038 60325.182823684 2024-01-16T04:23:15.966307+00:00 19994330.287000000477 29000000.032000008970 27870000.029000040144 3927271.935000061989 60325.182835467 2024-01-16T04:23:16.984328+00:00 19994330.289999991655 28999999.978999968618 27869999.972999930382 3922059.026000022888 60325.182846888 2024-01-16T04:23:17.971110+00:00 19994330.290000021458 29000000.013999998569 27870000.041000008583 3926511.983999968041 60325.182858489 2024-01-16T04:23:18.973508+00:00 19994330.285999979824 28999999.980000019073 27869999.967000011355 3927803.996999979019 60325.182870091 2024-01-16T04:23:19.975904+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3929135.958000063896 60325.182881693 2024-01-16T04:23:20.978299+00:00 19994330.289000000805 29000000.015000049025 27870000.023999929428 3923286.004999995232 60325.182893295 2024-01-16T04:23:21.980696+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3929675.166000009049 60325.182904716 2024-01-16T04:23:22.967475+00:00 19994330.285999979824 28999999.960999969393 27869999.980999950320 3922589.845999956131 60325.182916499 2024-01-16T04:23:23.985502+00:00 19994330.288000021130 29000000.036000009626 27870000.037999991328 3928907.942999958992 60325.182927920 2024-01-16T04:23:24.972275+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3925775.979000092018 60325.182939522 2024-01-16T04:23:25.974672+00:00 19994330.286000009626 28999999.963000059128 27870000.006000038236 3925375.117999910843 60325.182951123 2024-01-16T04:23:26.977075+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3928563.922999978065 60325.182962725 2024-01-16T04:23:27.979468+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3927459.030000091065 60325.182974147 2024-01-16T04:23:28.966252+00:00 19994330.291000008583 29000000.002999901772 27870000.010999999940 3929144.997999907006 60325.182985748 2024-01-16T04:23:29.968652+00:00 19994330.282999988645 29000000.017000079155 27870000.013000000268 3927844.979000092018 60325.182997531 2024-01-16T04:23:30.986680+00:00 19994330.291999999434 29000000.026999950409 27870000.057000000030 3925676.008000016212 60325.183008952 2024-01-16T04:23:31.973455+00:00 19994330.289000030607 28999999.967000011355 27869999.929000008851 3927252.018000007141 60325.183020554 2024-01-16T04:23:32.975850+00:00 19994330.285999950022 28999999.993000030518 27870000.036999989301 3928595.931999921799 60325.183032156 2024-01-16T04:23:33.978244+00:00 19994330.287000000477 29000000.003000020981 27869999.983000010252 3925467.968000053894 60325.183043757 2024-01-16T04:23:34.980637+00:00 19994330.291000008583 29000000.002999901772 27870000.032000008970 3929758.171999930870 60325.183055284 2024-01-16T04:23:35.976529+00:00 19994330.284000039101 28999999.962000008672 27869999.940999981016 3926573.879999995232 60325.183066961 2024-01-16T04:23:36.985432+00:00 19994330.285999950022 29000000.006000038236 27870000.001000020653 3925405.997000098228 60325.183078307 2024-01-16T04:23:37.965702+00:00 19994330.289000030607 29000000.026999950409 27869999.992999970913 3923380.097000002861 60325.183090089 2024-01-16T04:23:38.983722+00:00 19994330.292999979109 29000000.018000010401 27870000.017000019550 3929060.938999890815 60325.183101691 2024-01-16T04:23:39.986120+00:00 19994330.286000009626 28999999.986999999732 27870000.002000030130 3925165.088000059128 60325.183113112 2024-01-16T04:23:40.972895+00:00 19994330.289000030607 28999999.985999990255 27869999.988999959081 3930102.889999986161 60325.183124714 2024-01-16T04:23:41.975292+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3931441.095999956131 60325.183136316 2024-01-16T04:23:42.977689+00:00 19994330.286000009626 28999999.997000008821 27870000.050000008196 3927896.918000102043 60325.183147918 2024-01-16T04:23:43.980093+00:00 19994330.284999970347 28999999.994999989867 27869999.971999999136 3924290.080999969970 60325.183159339 2024-01-16T04:23:44.966865+00:00 19994330.291000008583 28999999.993000000715 27869999.944000009447 3925248.009999989998 60325.183171121 2024-01-16T04:23:45.984883+00:00 19994330.291000008583 28999999.999000009149 27870000.030999958515 3927765.985999941826 60325.183182542 2024-01-16T04:23:46.971656+00:00 19994330.289000030607 29000000.013999998569 27870000.030000030994 3925752.935999989975 60325.183194144 2024-01-16T04:23:47.974050+00:00 19994330.288999918848 28999999.974000010639 27869999.990999940783 3927293.016000031959 60325.183205746 2024-01-16T04:23:48.976448+00:00 19994330.282999988645 29000000.052999969572 27869999.986000061035 3924489.950999975204 60325.183217348 2024-01-16T04:23:49.978846+00:00 19994330.289000030607 28999999.933000031859 27869999.975999951363 3928720.064000010025 60325.183228950 2024-01-16T04:23:50.981241+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3926091.988000034820 60325.183240370 2024-01-16T04:23:51.968014+00:00 19994330.289999961853 29000000.016000028700 27869999.996000051498 3929572.962000011932 60325.183252153 2024-01-16T04:23:52.986034+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3923418.031999946106 60325.183263574 2024-01-16T04:23:53.972808+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3925241.088000059128 60325.183275176 2024-01-16T04:23:54.975202+00:00 19994330.287999991328 28999999.984000030905 27869999.949000000954 3924612.875000000000 60325.183286597 2024-01-16T04:23:55.961971+00:00 19994330.289000030607 28999999.996999979019 27870000.015999909490 3923442.095000029076 60325.183298380 2024-01-16T04:23:56.979988+00:00 19994330.284000039101 29000000.037000000477 27869999.994000080973 3923181.946999907028 60325.183309982 2024-01-16T04:23:57.982389+00:00 19994330.286999940872 28999999.985000010580 27870000.049999948591 3926471.928000092972 60325.183321402 2024-01-16T04:23:58.969168+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3928749.076999903191 60325.183333185 2024-01-16T04:23:59.987185+00:00 19994330.293999910355 28999999.991999980062 27870000.050999999046 3929014.071000099182 60325.183344541 2024-01-16T04:24:00.968368+00:00 19994330.285000089556 28999999.998000029474 27869999.970000028610 3925183.893000007141 60325.183356324 2024-01-16T04:24:01.986391+00:00 19994330.288999918848 29000000.022999998182 27869999.991999980062 3927462.018999934196 60325.183367745 2024-01-16T04:24:02.973168+00:00 19994330.287000060081 28999999.962000008672 27869999.993000030518 3924980.973000050057 60325.183379347 2024-01-16T04:24:03.975567+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3929962.010999917984 60325.183390768 2024-01-16T04:24:04.962336+00:00 19994330.287000000477 29000000.003999948502 27870000.081999901682 3929591.074000000954 60325.183402550 2024-01-16T04:24:05.980358+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3924354.049000024796 60325.183413971 2024-01-16T04:24:06.967132+00:00 19994330.293000001460 29000000.009999990463 27870000.008999940008 3928309.822000027169 60325.183425573 2024-01-16T04:24:07.969530+00:00 19994330.287999998778 28999999.988000039011 27869999.949000000954 3924782.050999999046 60325.183437356 2024-01-16T04:24:08.987563+00:00 19994330.287000000477 28999999.985000010580 27869999.995999999344 3927397.087000011932 60325.183448777 2024-01-16T04:24:09.974334+00:00 19994330.288999989629 28999999.977999929339 27870000.022999998182 3931031.829999924172 60325.183460379 2024-01-16T04:24:10.976729+00:00 19994330.285999998450 29000000.050000071526 27870000.019000008702 3930643.240000010002 60325.183471905 2024-01-16T04:24:11.972617+00:00 19994330.290000021458 28999999.970000028610 27869999.973999980837 3929024.805000067223 60325.183483582 2024-01-16T04:24:12.981519+00:00 19994330.288999971002 29000000.013999938965 27870000.068000018597 3929209.111999989022 60325.183494928 2024-01-16T04:24:13.961793+00:00 19994330.285000029951 29000000.016000028700 27869999.944000009447 3929951.881999969017 60325.183506711 2024-01-16T04:24:14.979811+00:00 19994330.288999971002 28999999.975000020117 27870000.010999981314 3931582.021000028122 60325.183518132 2024-01-16T04:24:15.966585+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3924764.047999978065 60325.183529734 2024-01-16T04:24:16.968976+00:00 19994330.291000008583 29000000.011999990791 27870000.019999980927 3927246.981000065804 60325.183541516 2024-01-16T04:24:17.986994+00:00 19994330.287000000477 28999999.986999999732 27869999.977000001818 3927959.005999923218 60325.183552937 2024-01-16T04:24:18.973760+00:00 19994330.287999991328 28999999.970999989659 27869999.948000010103 3925463.070999979973 60325.183564539 2024-01-16T04:24:19.976157+00:00 19994330.287999991328 29000000.065999999642 27870000.065000001341 3923892.927000045776 60325.183576141 2024-01-16T04:24:20.978553+00:00 19994330.286000009626 28999999.960999999195 27869999.971999999136 3929839.018000007141 60325.183587743 2024-01-16T04:24:21.980954+00:00 19994330.292999979109 28999999.986000001431 27869999.984000030905 3925370.955999969970 60325.183599163 2024-01-16T04:24:22.967721+00:00 19994330.285000029951 29000000.036000009626 27870000.041999999434 3927246.057000041008 60325.183610765 2024-01-16T04:24:23.970112+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3929259.019999980927 60325.183622367 2024-01-16T04:24:24.972507+00:00 19994330.287999991328 29000000.009000029415 27870000.018000010401 3923435.942000031006 60325.183633969 2024-01-16T04:24:25.974901+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3927507.069000006188 60325.183645571 2024-01-16T04:24:26.977303+00:00 19994330.290000021458 29000000.010999981314 27869999.978000041097 3926298.980999947060 60325.183657172 2024-01-16T04:24:27.979696+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3926822.031000018120 60325.183668774 2024-01-16T04:24:28.982093+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3921234.917000054847 60325.183680195 2024-01-16T04:24:29.968870+00:00 19994330.287999991328 28999999.983000040054 27869999.916000008583 3930953.974999905098 60325.183691797 2024-01-16T04:24:30.971273+00:00 19994330.289999961853 28999999.997999969870 27870000.034999970347 3928247.042999982834 60325.183703399 2024-01-16T04:24:31.973667+00:00 19994330.287000060081 28999999.999000009149 27869999.996000051498 3928871.036000012886 60325.183715001 2024-01-16T04:24:32.976062+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3927218.981000065804 60325.183726422 2024-01-16T04:24:33.962835+00:00 19994330.283999919891 29000000.044999960810 27869999.981999989599 3929000.041999936104 60325.183738205 2024-01-16T04:24:34.980857+00:00 19994330.289000030607 28999999.928000029176 27869999.988999959081 3928249.899000049103 60325.183749806 2024-01-16T04:24:35.983258+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3929585.082000017166 60325.183761227 2024-01-16T04:24:36.970032+00:00 19994330.291000008583 29000000.072999950498 27870000.134999990463 3933929.906999946106 60325.183772829 2024-01-16T04:24:37.972426+00:00 19994330.287999991328 28999999.955000039190 27869999.907000061125 3930103.073000072967 60325.183784431 2024-01-16T04:24:38.974830+00:00 19994330.287000060081 29000000.041000008583 27870000.062999960035 3930181.020999907982 60325.183796033 2024-01-16T04:24:39.977231+00:00 19994330.287999991328 28999999.956999901682 27869999.947000030428 3933436.993000030983 60325.183807454 2024-01-16T04:24:40.964010+00:00 19994330.291000008583 29000000.036000009626 27870000.026999950409 3932929.932999968994 60325.183819236 2024-01-16T04:24:41.982030+00:00 19994330.283999919891 28999999.957000020891 27869999.986999988556 3934703.034000039101 60325.183830658 2024-01-16T04:24:42.968818+00:00 19994330.284000039101 28999999.999000068754 27869999.938000079244 3931508.973999977112 60325.183842259 2024-01-16T04:24:43.971220+00:00 19994330.291000008583 29000000.030999898911 27870000.050999999046 3931702.132000089157 60325.183853861 2024-01-16T04:24:44.973615+00:00 19994330.291000008583 28999999.980000019073 27869999.984999898821 3935016.915999888908 60325.183865463 2024-01-16T04:24:45.976009+00:00 19994330.284999970347 29000000.022000070661 27870000.039000000805 3932424.933000088204 60325.183877065 2024-01-16T04:24:46.978406+00:00 19994330.289000030607 28999999.985999941826 27869999.965999998152 3935691.967000008095 60325.183888486 2024-01-16T04:24:47.965175+00:00 19994330.289000030607 29000000.044000029564 27870000.030000001192 3929809.100999950897 60325.183900269 2024-01-16T04:24:48.983205+00:00 19994330.284999970347 28999999.955999970436 27869999.967999991030 3932763.998999952804 60325.183911690 2024-01-16T04:24:49.969978+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3936396.057000041008 60325.183923292 2024-01-16T04:24:50.972372+00:00 19994330.286999940872 29000000.022000070661 27870000.028000000864 3935303.927999972831 60325.183934893 2024-01-16T04:24:51.974768+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3932786.966000080109 60325.183946495 2024-01-16T04:24:52.977168+00:00 19994330.289000030607 28999999.934999939054 27869999.942000001669 3932875.080999969970 60325.183958097 2024-01-16T04:24:53.979559+00:00 19994330.284999970347 29000000.015000000596 27870000.069999989122 3930959.973999977112 60325.183969623 2024-01-16T04:24:54.975450+00:00 19994330.290000081062 29000000.057999998331 27870000.025000039488 3931187.912999988068 60325.183981300 2024-01-16T04:24:55.984358+00:00 19994330.283999919891 28999999.971000000834 27869999.974999960512 3928638.105000019073 60325.183992646 2024-01-16T04:24:56.964644+00:00 19994330.291000008583 29000000.008000001311 27870000.007000029087 3937011.965000032913 60325.184004429 2024-01-16T04:24:57.982666+00:00 19994330.284000039101 28999999.978999998420 27870000.000000000000 3936465.986999989022 60325.184015850 2024-01-16T04:24:58.969416+00:00 19994330.291999999434 29000000.027000010014 27869999.983999971300 3927713.980999947060 60325.184027451 2024-01-16T04:24:59.971778+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3930145.037999988068 60325.184039053 2024-01-16T04:25:00.974151+00:00 19994330.289999999106 28999999.976000010967 27869999.971000019461 3930107.030000091065 60325.184050655 2024-01-16T04:25:01.976539+00:00 19994330.289999991655 29000000.008999969810 27870000.025999959558 3932827.860999941826 60325.184062256 2024-01-16T04:25:02.978937+00:00 19994330.284000009298 29000000.007000029087 27869999.981000009924 3931349.105000019073 60325.184073677 2024-01-16T04:25:03.965711+00:00 19994330.287999991328 29000000.005999978632 27870000.025000039488 3931237.995000004768 60325.184085460 2024-01-16T04:25:04.983733+00:00 19994330.287000000477 29000000.002000030130 27870000.047999981791 3932885.916000009049 60325.184096881 2024-01-16T04:25:05.970509+00:00 19994330.293999999762 29000000.016999959946 27869999.929999951273 3932878.032999991905 60325.184108483 2024-01-16T04:25:06.972903+00:00 19994330.285000000149 28999999.995999988168 27870000.040000081062 3930991.057000041008 60325.184120085 2024-01-16T04:25:07.975299+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3929110.979999999981 60325.184131687 2024-01-16T04:25:08.977698+00:00 19994330.287000000477 28999999.975000020117 27869999.935999989510 3932092.023000000045 60325.184143107 2024-01-16T04:25:09.964467+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3927214.993000001181 60325.184154709 2024-01-16T04:25:10.966870+00:00 19994330.286999970675 29000000.013999998569 27870000.014000058174 3934105.990999999922 60325.184166492 2024-01-16T04:25:11.984892+00:00 19994330.291000008583 29000000.002000030130 27870000.004999998957 3933046.044000000227 60325.184177913 2024-01-16T04:25:12.971666+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3930445.919999998063 60325.184189515 2024-01-16T04:25:13.974060+00:00 19994330.290000021458 29000000.003999948502 27869999.973999980837 3932235.042000003159 60325.184201117 2024-01-16T04:25:14.976459+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3929028.064999998081 60325.184212718 2024-01-16T04:25:15.978858+00:00 19994330.285000029951 28999999.976000070572 27869999.986000061035 3925970.927000001073 60325.184224139 2024-01-16T04:25:16.965639+00:00 19994330.287999991328 29000000.013999938965 27870000.000999931246 3927130.093000002205 60325.184235922 2024-01-16T04:25:17.983669+00:00 19994330.286000009626 28999999.980000019073 27869999.954000119120 3932061.935999996960 60325.184247343 2024-01-16T04:25:18.970450+00:00 19994330.291999999434 29000000.021000031382 27870000.063999891281 3927897.002000004053 60325.184258945 2024-01-16T04:25:19.972848+00:00 19994330.283999979496 28999999.998999949545 27869999.925999999046 3928788.915999994148 60325.184270547 2024-01-16T04:25:20.975247+00:00 19994330.289000030607 28999999.981000069529 27870000.044000029564 3924609.037000000011 60325.184282149 2024-01-16T04:25:21.977645+00:00 19994330.289999961853 28999999.990999940783 27869999.957000020891 3927570.991000004113 60325.184293751 2024-01-16T04:25:22.980047+00:00 19994330.291999999434 29000000.008000019938 27870000.029000040144 3928105.934999994934 60325.184305171 2024-01-16T04:25:23.966825+00:00 19994330.282000008970 29000000.001999970526 27869999.991999980062 3925881.195000008214 60325.184316954 2024-01-16T04:25:24.984849+00:00 19994330.289999961853 29000000.021000031382 27870000.048999998719 3931152.971000000834 60325.184328375 2024-01-16T04:25:25.971625+00:00 19994330.285000089556 29000000.000000000000 27869999.959000010043 3930092.873999997973 60325.184339977 2024-01-16T04:25:26.974022+00:00 19994330.291000008583 29000000.008999940008 27870000.043000001460 3933859.060999989975 60325.184351398 2024-01-16T04:25:27.960791+00:00 19994330.288999918848 28999999.969000101089 27869999.996000010520 3926892.001000002027 60325.184363181 2024-01-16T04:25:28.978819+00:00 19994330.287000060081 28999999.992999911308 27869999.944999989122 3934451.919000000227 60325.184374783 2024-01-16T04:25:29.981220+00:00 19994330.289999961853 29000000.030000090599 27870000.056999981403 3930364.034000008833 60325.184386204 2024-01-16T04:25:30.967992+00:00 19994330.284999970347 28999999.971999999136 27869999.971000019461 3927550.018999993801 60325.184397986 2024-01-16T04:25:31.986019+00:00 19994330.287000060081 28999999.993999999017 27869999.993000000715 3926431.966000006068 60325.184409407 2024-01-16T04:25:32.972792+00:00 19994330.291000008583 29000000.004000000656 27869999.969000011683 3929424.024999991059 60325.184421009 2024-01-16T04:25:33.975184+00:00 19994330.286000009626 29000000.011000011116 27870000.010999981314 3929916.042000011075 60325.184432535 2024-01-16T04:25:34.971072+00:00 19994330.287999991328 29000000.021000001580 27870000.056999981403 3927244.039999992121 60325.184444212 2024-01-16T04:25:35.979971+00:00 19994330.287999991328 28999999.953999999911 27869999.976000010967 3933699.958000003826 60325.184455558 2024-01-16T04:25:36.960233+00:00 19994330.289999961853 29000000.041000008583 27870000.008000019938 3929666.929999991786 60325.184467341 2024-01-16T04:25:37.978259+00:00 19994330.287000060081 28999999.961999978870 27869999.989000018686 3928110.046000003815 60325.184479018 2024-01-16T04:25:38.987165+00:00 19994330.289999961853 29000000.040000021458 27870000.014999989420 3927039.012999997009 60325.184490364 2024-01-16T04:25:39.967438+00:00 19994330.284999970347 29000000.002999961376 27870000.000999990851 3932063.988000005018 60325.184502147 2024-01-16T04:25:40.985459+00:00 19994330.289000030607 28999999.984000030905 27869999.966000020504 3927242.066999986768 60325.184513567 2024-01-16T04:25:41.972232+00:00 19994330.284000039101 29000000.018999990076 27869999.983999971300 3925896.917000025976 60325.184525169 2024-01-16T04:25:42.974632+00:00 19994330.291999939829 28999999.986999988556 27870000.044999960810 3925669.986999989022 60325.184536590 2024-01-16T04:25:43.961406+00:00 19994330.291000008583 28999999.961000028998 27869999.954000119120 3928265.986000000965 60325.184548373 2024-01-16T04:25:44.979425+00:00 19994330.286000009626 29000000.037999991328 27870000.082999940962 3930596.030999987852 60325.184559794 2024-01-16T04:25:45.966198+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3930602.023000001907 60325.184571396 2024-01-16T04:25:46.968594+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3933278.009000002872 60325.184583178 2024-01-16T04:25:47.986615+00:00 19994330.286999940872 29000000.017000019550 27870000.029000040144 3932308.976999998093 60325.184594600 2024-01-16T04:25:48.973386+00:00 19994330.289000030607 28999999.957999940962 27869999.910999890417 3932950.091000020970 60325.184606201 2024-01-16T04:25:49.975783+00:00 19994330.288999918848 29000000.006999969482 27870000.027000069618 3933450.942999988794 60325.184617803 2024-01-16T04:25:50.978182+00:00 19994330.289000030607 29000000.012000080198 27870000.050999999046 3931875.962000011932 60325.184629405 2024-01-16T04:25:51.980580+00:00 19994330.289999999106 29000000.009999990463 27869999.950999978930 3928170.011999994982 60325.184640826 2024-01-16T04:25:52.967359+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3931999.010999978054 60325.184652428 2024-01-16T04:25:53.969756+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3931436.972000002861 60325.184664030 2024-01-16T04:25:54.972151+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3931500.117000014056 60325.184675631 2024-01-16T04:25:55.974546+00:00 19994330.287999998778 28999999.957999940962 27869999.995000001043 3925541.880999981891 60325.184687233 2024-01-16T04:25:56.976946+00:00 19994330.285999998450 29000000.032999988645 27869999.959999918938 3932376.055000007153 60325.184698835 2024-01-16T04:25:57.979349+00:00 19994330.289999991655 28999999.986000061035 27869999.986999988556 3930739.089000015985 60325.184710437 2024-01-16T04:25:58.981748+00:00 19994330.289999991655 29000000.024999979883 27870000.003000020981 3926407.845999985933 60325.184721858 2024-01-16T04:25:59.968523+00:00 19994330.288000021130 28999999.980000019073 27870000.011000040919 3928180.064000010025 60325.184733627 2024-01-16T04:26:00.985367+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3933110.870999991894 60325.184745048 2024-01-16T04:26:01.972140+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3932190.078999996185 60325.184756650 2024-01-16T04:26:02.974537+00:00 19994330.287000000477 29000000.024000048637 27870000.021999999881 3932907.015000015032 60325.184768176 2024-01-16T04:26:03.970420+00:00 19994330.289000000805 29000000.011000040919 27869999.993999999017 3930449.967999995220 60325.184779854 2024-01-16T04:26:04.979326+00:00 19994330.293000008911 29000000.004999998957 27870000.041999999434 3928720.942000002135 60325.184791455 2024-01-16T04:26:05.981725+00:00 19994330.287000000477 28999999.985000010580 27869999.954999998212 3933380.092000008095 60325.184802982 2024-01-16T04:26:06.977622+00:00 19994330.287000000477 28999999.951999899000 27869999.989000011235 3928317.017999976873 60325.184814659 2024-01-16T04:26:07.986529+00:00 19994330.287000000477 29000000.061999998987 27870000.000999990851 3925853.945000023115 60325.184826005 2024-01-16T04:26:08.966801+00:00 19994330.287999991328 28999999.975999999791 27870000.035000000149 3934816.089999973774 60325.184837787 2024-01-16T04:26:09.984822+00:00 19994330.287000000477 29000000.054000001401 27870000.052000019699 3931743.894000024069 60325.184849208 2024-01-16T04:26:10.971595+00:00 19994330.287999991328 28999999.949000000954 27869999.917999979109 3930496.100999981165 60325.184860810 2024-01-16T04:26:11.973994+00:00 19994330.291000008583 28999999.978999990970 27870000.043000008911 3930458.953000009060 60325.184872231 2024-01-16T04:26:12.960763+00:00 19994330.287999991328 29000000.026000019163 27869999.967999991030 3924199.983000009786 60325.184884014 2024-01-16T04:26:13.978781+00:00 19994330.287000000477 29000000.055999990553 27870000.064000010490 3929544.014999986161 60325.184895616 2024-01-16T04:26:14.981178+00:00 19994330.292999979109 28999999.912000000477 27869999.889999989420 3932803.978000015020 60325.184907036 2024-01-16T04:26:15.967952+00:00 19994330.283000048250 29000000.035999979824 27870000.059000018984 3932812.939999998081 60325.184918819 2024-01-16T04:26:16.985972+00:00 19994330.285999950022 29000000.030999988317 27870000.029999971390 3929494.057999968994 60325.184930240 2024-01-16T04:26:17.972751+00:00 19994330.288000050932 28999999.945000048727 27869999.953999999911 3932988.980000019073 60325.184941842 2024-01-16T04:26:18.975145+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3929066.074000000954 60325.184953263 2024-01-16T04:26:19.961921+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3931893.007000029087 60325.184965046 2024-01-16T04:26:20.979941+00:00 19994330.292000059038 28999999.996999979019 27869999.954999979585 3928987.010999978054 60325.184976466 2024-01-16T04:26:21.966710+00:00 19994330.289999961853 28999999.979000028223 27870000.003000020981 3928551.927999972831 60325.184988068 2024-01-16T04:26:22.969106+00:00 19994330.282999988645 28999999.985000010580 27869999.962999939919 3927406.013000010978 60325.184999851 2024-01-16T04:26:23.987133+00:00 19994330.290000081062 29000000.020999971777 27870000.035000089556 3927332.943000019062 60325.185011272 2024-01-16T04:26:24.973908+00:00 19994330.288999918848 29000000.028000000864 27870000.032999988645 3925150.013000010978 60325.185022874 2024-01-16T04:26:25.976304+00:00 19994330.287999991328 28999999.953000009060 27869999.971999999136 3928810.134000002872 60325.185034295 2024-01-16T04:26:26.963084+00:00 19994330.285000089556 29000000.014000058174 27870000.041999939829 3924534.927999972831 60325.185046078 2024-01-16T04:26:27.981102+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3927617.995999991894 60325.185057499 2024-01-16T04:26:28.967874+00:00 19994330.287999991328 29000000.002999901772 27869999.967999938875 3923693.979000031948 60325.185069100 2024-01-16T04:26:29.970240+00:00 19994330.287000060081 29000000.024000048637 27870000.053000088781 3923538.935000001919 60325.185080701 2024-01-16T04:26:30.972607+00:00 19994330.288999918848 29000000.006000038236 27869999.988999959081 3926965.083999990951 60325.185092303 2024-01-16T04:26:31.974968+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3926454.981999992859 60325.185103904 2024-01-16T04:26:32.977365+00:00 19994330.288000110537 29000000.018999930471 27870000.000999931246 3923992.052999972831 60325.185115326 2024-01-16T04:26:33.964137+00:00 19994330.286999940872 28999999.996999979019 27870000.046000000089 3928487.939000010025 60325.185127108 2024-01-16T04:26:34.982161+00:00 19994330.289999961853 29000000.021000031382 27869999.934000018984 3928031.059000014793 60325.185138529 2024-01-16T04:26:35.968939+00:00 19994330.289000030607 28999999.963999990374 27870000.062999960035 3926442.995999991894 60325.185150132 2024-01-16T04:26:36.971345+00:00 19994330.286000009626 29000000.009000059217 27869999.948000069708 3928100.012000023853 60325.185161733 2024-01-16T04:26:37.973746+00:00 19994330.287999991328 28999999.990999940783 27870000.056999921799 3929006.935999989975 60325.185173335 2024-01-16T04:26:38.976142+00:00 19994330.287000060081 29000000.014000058174 27869999.978000041097 3927612.046999990940 60325.185184756 2024-01-16T04:26:39.962915+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3933698.018000007141 60325.185196538 2024-01-16T04:26:40.980943+00:00 19994330.286999940872 29000000.024999979883 27870000.001000050455 3928705.029999970924 60325.185208140 2024-01-16T04:26:41.983341+00:00 19994330.292000059038 28999999.975999951363 27869999.931000001729 3924324.881000041962 60325.185219562 2024-01-16T04:26:42.970113+00:00 19994330.287999991328 29000000.003000020981 27870000.065999988467 3928435.077999948990 60325.185231163 2024-01-16T04:26:43.972514+00:00 19994330.286000009626 29000000.027000069618 27870000.017000000924 3928677.962999999989 60325.185242765 2024-01-16T04:26:44.974912+00:00 19994330.288999918848 28999999.999000001699 27869999.937000010163 3926558.002000033855 60325.185254367 2024-01-16T04:26:45.977308+00:00 19994330.287000000477 28999999.967999998480 27870000.004999998957 3924881.023000001907 60325.185265894 2024-01-16T04:26:46.973196+00:00 19994330.285999998450 29000000.019999999553 27870000.007999990135 3930396.074000000954 60325.185277571 2024-01-16T04:26:47.982101+00:00 19994330.289999999106 28999999.996999990195 27870000.046000000089 3929445.865999997128 60325.185288916 2024-01-16T04:26:48.962376+00:00 19994330.287000000477 29000000.028000000864 27869999.981000009924 3930300.017000020016 60325.185300699 2024-01-16T04:26:49.980401+00:00 19994330.289999991655 28999999.947000000626 27870000.006000008434 3928280.975999950897 60325.185312301 2024-01-16T04:26:50.982798+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3928272.036000012886 60325.185323722 2024-01-16T04:26:51.969573+00:00 19994330.290000010282 29000000.004000011832 27870000.005999978632 3925169.012000023853 60325.185335324 2024-01-16T04:26:52.971973+00:00 19994330.285000000149 29000000.036000009626 27870000.002000030130 3924582.986000000965 60325.185346926 2024-01-16T04:26:53.974369+00:00 19994330.288000021130 28999999.985000010580 27869999.965999960899 3923471.972999989986 60325.185358527 2024-01-16T04:26:54.976763+00:00 19994330.286999970675 28999999.995999988168 27870000.017000019550 3932674.055999993812 60325.185369948 2024-01-16T04:26:55.963539+00:00 19994330.288000021130 29000000.000999990851 27870000.024999979883 3935419.977999985218 60325.185381731 2024-01-16T04:26:56.981566+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3930929.077000021935 60325.185393152 2024-01-16T04:26:57.968343+00:00 19994330.289999991655 29000000.010999981314 27870000.046000000089 3930462.908999979030 60325.185404754 2024-01-16T04:26:58.970742+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3934478.868000030983 60325.185416356 2024-01-16T04:26:59.973141+00:00 19994330.285000029951 29000000.014000058174 27869999.943000078201 3922187.257999957073 60325.185427957 2024-01-16T04:27:00.975526+00:00 19994330.291999999434 28999999.988999959081 27870000.069000009447 3928228.930000007153 60325.185439559 2024-01-16T04:27:01.977925+00:00 19994330.283999979496 28999999.979000028223 27869999.988999959081 3928978.999000012875 60325.185450980 2024-01-16T04:27:02.964704+00:00 19994330.288999971002 29000000.022000011057 27870000.006999969482 3929494.929000020027 60325.185462763 2024-01-16T04:27:03.982725+00:00 19994330.291999999434 28999999.973999980837 27869999.962000008672 3926288.097999989986 60325.185474184 2024-01-16T04:27:04.969504+00:00 19994330.287000000477 29000000.029000040144 27870000.011000040919 3933041.964999973774 60325.185485786 2024-01-16T04:27:05.971904+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3926348.952000021935 60325.185497207 2024-01-16T04:27:06.958682+00:00 19994330.287000000477 28999999.967999938875 27869999.958999991417 3929779.985000013839 60325.185508990 2024-01-16T04:27:07.976697+00:00 19994330.286000009626 29000000.057000041008 27870000.044000029564 3929842.065999985207 60325.185520591 2024-01-16T04:27:08.979095+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3926459.948000013828 60325.185532012 2024-01-16T04:27:09.965866+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3922012.064000010025 60325.185543795 2024-01-16T04:27:10.983891+00:00 19994330.291999999434 28999999.990000009537 27869999.968000050634 3925956.029999970924 60325.185555216 2024-01-16T04:27:11.970666+00:00 19994330.287000060081 29000000.036999940872 27870000.018000010401 3927249.870999991894 60325.185566818 2024-01-16T04:27:12.973060+00:00 19994330.288999918848 28999999.971000079066 27869999.998999949545 3931588.086000024807 60325.185578239 2024-01-16T04:27:13.959830+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3926829.921999990940 60325.185590021 2024-01-16T04:27:14.977849+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3924805.032000004780 60325.185601442 2024-01-16T04:27:15.964624+00:00 19994330.282000061125 28999999.988000039011 27869999.982999920845 3930581.010999978054 60325.185613044 2024-01-16T04:27:16.967022+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3927984.023000001907 60325.185624827 2024-01-16T04:27:17.985040+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3928744.999000012875 60325.185636248 2024-01-16T04:27:18.971819+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3927828.995000004768 60325.185647850 2024-01-16T04:27:19.974215+00:00 19994330.289000030607 29000000.006999969482 27869999.975999999791 3927043.976999998093 60325.185659451 2024-01-16T04:27:20.976611+00:00 19994330.286999940872 28999999.968000050634 27870000.054000008851 3928472.036000012886 60325.185671053 2024-01-16T04:27:21.979009+00:00 19994330.286000009626 29000000.034000001848 27869999.999999988824 3927395.950999975204 60325.185682474 2024-01-16T04:27:22.965778+00:00 19994330.289999961853 29000000.008999999613 27869999.969999998808 3929440.001000047196 60325.185694076 2024-01-16T04:27:23.968187+00:00 19994330.287999991328 28999999.969000000507 27870000.013999998569 3924043.972000002861 60325.185705678 2024-01-16T04:27:24.970596+00:00 19994330.287000060081 28999999.986999999732 27869999.976000010967 3926911.047999978065 60325.185717280 2024-01-16T04:27:25.972999+00:00 19994330.291000008583 29000000.043999981135 27870000.065000001341 3932266.093999981880 60325.185728882 2024-01-16T04:27:26.975399+00:00 19994330.284999970347 28999999.980000019073 27869999.979999989271 3925873.889999986161 60325.185740484 2024-01-16T04:27:27.977800+00:00 19994330.289999961853 28999999.997999999672 27869999.971000019461 3929148.032999991905 60325.185752085 2024-01-16T04:27:28.980203+00:00 19994330.285000089556 28999999.972999989986 27870000.013000011444 3922753.001000047196 60325.185763612 2024-01-16T04:27:29.976096+00:00 19994330.291999939829 29000000.035000000149 27869999.984999950975 3930925.021999955177 60325.185775214 2024-01-16T04:27:30.978489+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3928820.052999972831 60325.185786635 2024-01-16T04:27:31.965265+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3923336.943000078201 60325.185798237 2024-01-16T04:27:32.967662+00:00 19994330.286999940872 28999999.986000001431 27869999.953999999911 3926853.015999913216 60325.185809839 2024-01-16T04:27:33.970055+00:00 19994330.290000081062 28999999.981000009924 27869999.998000029474 3923534.034000039101 60325.185821441 2024-01-16T04:27:34.972451+00:00 19994330.290999889374 29000000.016999959946 27870000.027000010014 3927229.937000035774 60325.185833042 2024-01-16T04:27:35.974850+00:00 19994330.284000039101 29000000.013999998569 27870000.020999971777 3929499.054000020027 60325.185844644 2024-01-16T04:27:36.977245+00:00 19994330.287999991328 28999999.962999999523 27869999.984000030905 3930072.916999936104 60325.185856246 2024-01-16T04:27:37.979644+00:00 19994330.287999991328 29000000.044000029564 27869999.997999969870 3931735.052000045776 60325.185867667 2024-01-16T04:27:38.966424+00:00 19994330.286000009626 28999999.973999980837 27869999.964999970049 3928635.921000003815 60325.185879269 2024-01-16T04:27:39.968822+00:00 19994330.291999999434 29000000.028999980539 27870000.063000079244 3933065.064999938011 60325.185890871 2024-01-16T04:27:40.971220+00:00 19994330.285000000149 28999999.940000060946 27869999.957000020891 3930409.050000071991 60325.185902473 2024-01-16T04:27:41.973618+00:00 19994330.293000001460 29000000.049999948591 27870000.001999970526 3932192.980999947060 60325.185913893 2024-01-16T04:27:42.960392+00:00 19994330.282000008970 28999999.977000001818 27870000.039999961853 3926270.904999970924 60325.185925676 2024-01-16T04:27:43.978411+00:00 19994330.289000000805 28999999.991000059992 27869999.958999991417 3930503.070000051986 60325.185937097 2024-01-16T04:27:44.965187+00:00 19994330.288999989629 28999999.997999910265 27869999.983999971300 3925318.998000026215 60325.185948699 2024-01-16T04:27:45.967585+00:00 19994330.289999991655 29000000.022999998182 27869999.986000061035 3932951.993999958038 60325.185960481 2024-01-16T04:27:46.985599+00:00 19994330.286000009626 28999999.966000080109 27870000.026000019163 3925069.942000031006 60325.185971903 2024-01-16T04:27:47.972370+00:00 19994330.286000009626 29000000.031999949366 27869999.985999941826 3928368.004999995232 60325.185983504 2024-01-16T04:27:48.974767+00:00 19994330.291999999434 28999999.968000050634 27870000.039000030607 3927570.003000020981 60325.185994925 2024-01-16T04:27:49.961543+00:00 19994330.287999991328 29000000.067000031471 27869999.990999940783 3928149.034999967087 60325.186006708 2024-01-16T04:27:50.979560+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3926361.054999948014 60325.186018129 2024-01-16T04:27:51.966340+00:00 19994330.288000021130 28999999.985000010580 27870000.006000038236 3925419.003000020981 60325.186029731 2024-01-16T04:27:52.968742+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3927850.843999981880 60325.186041333 2024-01-16T04:27:53.971139+00:00 19994330.286000009626 29000000.019999980927 27870000.050000071526 3929993.103000044823 60325.186052934 2024-01-16T04:27:54.973535+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3928887.039000033867 60325.186064536 2024-01-16T04:27:55.975931+00:00 19994330.291999999434 29000000.021999958903 27869999.969000101089 3930060.916999936104 60325.186075957 2024-01-16T04:27:56.962705+00:00 19994330.286000009626 28999999.996000051498 27870000.035999890417 3930410.981000065804 60325.186087740 2024-01-16T04:27:57.980724+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3928680.056999921799 60325.186099161 2024-01-16T04:27:58.967501+00:00 19994330.282000008970 28999999.973999999464 27870000.000000000000 3929813.981999992859 60325.186110763 2024-01-16T04:27:59.969900+00:00 19994330.287999991328 28999999.986000001431 27869999.959999989718 3928990.017000079155 60325.186122364 2024-01-16T04:28:00.972288+00:00 19994330.287000000477 29000000.024999991059 27869999.997000008821 3930506.011999965180 60325.186133966 2024-01-16T04:28:01.974684+00:00 19994330.287999991328 29000000.005000010133 27870000.000999998301 3933509.990000010002 60325.186145387 2024-01-16T04:28:02.961456+00:00 19994330.291999999434 28999999.961000010371 27869999.942999999970 3934268.965999960899 60325.186156989 2024-01-16T04:28:03.963851+00:00 19994330.287000000477 29000000.031999979168 27870000.076999988407 3935323.981999992859 60325.186168772 2024-01-16T04:28:04.981873+00:00 19994330.287000000477 29000000.008999999613 27869999.997999999672 3927107.009000062943 60325.186180193 2024-01-16T04:28:05.968647+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3930371.110000013839 60325.186191794 2024-01-16T04:28:06.971048+00:00 19994330.284999970347 28999999.971000019461 27869999.997000008821 3932650.973999977112 60325.186203396 2024-01-16T04:28:07.973451+00:00 19994330.289999961853 28999999.985999971628 27869999.970000028610 3923123.893999934196 60325.186214998 2024-01-16T04:28:08.975850+00:00 19994330.288000110537 28999999.992000039667 27869999.995999988168 3928006.029000043869 60325.186226525 2024-01-16T04:28:09.971738+00:00 19994330.288999918848 29000000.035999950022 27870000.008999999613 3930121.067999958992 60325.186238202 2024-01-16T04:28:10.980640+00:00 19994330.290000081062 29000000.000000000000 27870000.005999978632 3932630.953999996185 60325.186249548 2024-01-16T04:28:11.960905+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3927718.063000082970 60325.186261330 2024-01-16T04:28:12.978925+00:00 19994330.287999991328 28999999.964999970049 27869999.982999980450 3930376.953999996185 60325.186272932 2024-01-16T04:28:13.981326+00:00 19994330.286000009626 29000000.023999989033 27870000.051999989897 3931994.980000019073 60325.186284353 2024-01-16T04:28:14.968106+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3927713.981999992859 60325.186295955 2024-01-16T04:28:15.970501+00:00 19994330.283999919891 29000000.008000019938 27870000.038000050932 3929227.003999948967 60325.186307556 2024-01-16T04:28:16.972893+00:00 19994330.294000029564 28999999.991000000387 27869999.977999988943 3930455.976000071038 60325.186319158 2024-01-16T04:28:17.975290+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3931133.037999988068 60325.186330579 2024-01-16T04:28:18.962068+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3933540.059000014793 60325.186342362 2024-01-16T04:28:19.980089+00:00 19994330.289999961853 29000000.011999960989 27870000.055000070482 3926493.963999987114 60325.186353783 2024-01-16T04:28:20.966869+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3929645.008999944199 60325.186365385 2024-01-16T04:28:21.969269+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3931730.960999966133 60325.186376987 2024-01-16T04:28:22.971666+00:00 19994330.286999940872 29000000.006000038236 27869999.944999929518 3928277.013000010978 60325.186388589 2024-01-16T04:28:23.974066+00:00 19994330.292999979109 29000000.050999999046 27870000.064000010490 3927938.011000037193 60325.186400190 2024-01-16T04:28:24.976464+00:00 19994330.287999991328 28999999.944000009447 27869999.943000078201 3928860.080999969970 60325.186411612 2024-01-16T04:28:25.963239+00:00 19994330.285000089556 29000000.026999950409 27870000.026999950409 3927356.800999999046 60325.186423394 2024-01-16T04:28:26.981261+00:00 19994330.291000008583 29000000.009000059217 27870000.044999960810 3928149.174000024796 60325.186434815 2024-01-16T04:28:27.968041+00:00 19994330.286999940872 28999999.960999969393 27869999.940000060946 3930288.952000021935 60325.186446417 2024-01-16T04:28:28.970440+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3929621.026999949943 60325.186457838 2024-01-16T04:28:29.957214+00:00 19994330.289000030607 29000000.027000069618 27869999.968000050634 3929741.915000081062 60325.186469621 2024-01-16T04:28:30.975234+00:00 19994330.287999991328 28999999.968999978155 27870000.010999921709 3931660.032999991905 60325.186481223 2024-01-16T04:28:31.977632+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3928628.990999937057 60325.186492644 2024-01-16T04:28:32.964411+00:00 19994330.287000000477 28999999.971999999136 27870000.018999930471 3925882.986000061035 60325.186504426 2024-01-16T04:28:33.982438+00:00 19994330.291000001132 29000000.046999931335 27869999.991999980062 3932813.030999898911 60325.186515847 2024-01-16T04:28:34.969218+00:00 19994330.285000000149 28999999.991999980062 27870000.025000099093 3927378.024000049103 60325.186527449 2024-01-16T04:28:35.971613+00:00 19994330.289999991655 28999999.989999998361 27870000.000999931246 3923957.983999968041 60325.186538870 2024-01-16T04:28:36.958391+00:00 19994330.286000009626 29000000.002999998629 27869999.965999998152 3928337.050999999046 60325.186550653 2024-01-16T04:28:37.976410+00:00 19994330.288999989629 29000000.000999998301 27869999.986999999732 3924082.919000030030 60325.186562074 2024-01-16T04:28:38.963187+00:00 19994330.285999998450 28999999.996999990195 27870000.041000001132 3926328.006000041962 60325.186573676 2024-01-16T04:28:39.965585+00:00 19994330.291000008583 28999999.950999990106 27869999.969999998808 3926441.038999915123 60325.186585458 2024-01-16T04:28:40.983604+00:00 19994330.287000000477 29000000.038000021130 27870000.014000009745 3927450.065000057220 60325.186596880 2024-01-16T04:28:41.970385+00:00 19994330.289999991655 28999999.995999988168 27870000.004999998957 3927648.873000026215 60325.186608481 2024-01-16T04:28:42.972782+00:00 19994330.286000009626 28999999.997000008821 27869999.974999990314 3925542.990999937057 60325.186620083 2024-01-16T04:28:43.975172+00:00 19994330.287000000477 29000000.037999991328 27870000.052999999374 3927578.076000093948 60325.186631685 2024-01-16T04:28:44.977564+00:00 19994330.285999979824 28999999.994000021368 27869999.969999998808 3927898.971999884117 60325.186643106 2024-01-16T04:28:45.964338+00:00 19994330.289000030607 28999999.974999960512 27869999.969000011683 3926459.170000075828 60325.186654707 2024-01-16T04:28:46.966739+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3924996.832000017166 60325.186666309 2024-01-16T04:28:47.969140+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3920761.964999914169 60325.186677911 2024-01-16T04:28:48.971541+00:00 19994330.286000009626 29000000.036000009626 27870000.006999969482 3928096.068000078201 60325.186689513 2024-01-16T04:28:49.973944+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3931122.056999921799 60325.186701115 2024-01-16T04:28:50.976337+00:00 19994330.287000000477 28999999.976000010967 27870000.001000050455 3930661.828000069130 60325.186712717 2024-01-16T04:28:51.978732+00:00 19994330.289999961853 29000000.022000011057 27869999.973999980837 3926624.049000024796 60325.186724243 2024-01-16T04:28:52.974616+00:00 19994330.285000029951 29000000.014999989420 27870000.037000000477 3931922.014999986161 60325.186735845 2024-01-16T04:28:53.977011+00:00 19994330.287000000477 28999999.978000041097 27870000.007000029087 3930013.977999926079 60325.186747266 2024-01-16T04:28:54.963789+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3931984.062000035774 60325.186758868 2024-01-16T04:28:55.966190+00:00 19994330.288999971002 28999999.978999968618 27870000.004999998957 3930611.939000010025 60325.186770470 2024-01-16T04:28:56.968587+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3932091.039999961853 60325.186782071 2024-01-16T04:28:57.970986+00:00 19994330.285999950022 29000000.005000110716 27869999.952000018209 3932796.979000092018 60325.186793673 2024-01-16T04:28:58.973385+00:00 19994330.285000089556 28999999.977000001818 27870000.028000000864 3929070.121999979019 60325.186805275 2024-01-16T04:28:59.975778+00:00 19994330.290999889374 29000000.046000000089 27870000.030000090599 3929248.913999915123 60325.186816877 2024-01-16T04:29:00.978167+00:00 19994330.287000060081 28999999.970999959856 27869999.929999951273 3929103.988000034820 60325.186828298 2024-01-16T04:29:01.964951+00:00 19994330.291000008583 28999999.996999979019 27870000.062000039965 3925574.965000032913 60325.186839900 2024-01-16T04:29:02.967350+00:00 19994330.284999970347 29000000.028000000864 27869999.967999938875 3932082.013999938965 60325.186851501 2024-01-16T04:29:03.969749+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3927676.035000085831 60325.186863103 2024-01-16T04:29:04.972148+00:00 19994330.289000030607 29000000.025000099093 27869999.994000080973 3928276.995000004768 60325.186874525 2024-01-16T04:29:05.958922+00:00 19994330.284999970347 29000000.002999901772 27869999.993999961764 3929701.069999932777 60325.186886307 2024-01-16T04:29:06.976929+00:00 19994330.291000008583 28999999.997000098228 27870000.009000059217 3927392.958999990951 60325.186897909 2024-01-16T04:29:07.979327+00:00 19994330.286000009626 28999999.989999890327 27869999.973999980837 3928281.970000029076 60325.186909330 2024-01-16T04:29:08.966108+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3931759.942999958992 60325.186920932 2024-01-16T04:29:09.968503+00:00 19994330.287999991328 28999999.971000079066 27870000.006000038236 3926006.087000011932 60325.186932534 2024-01-16T04:29:10.970901+00:00 19994330.287000060081 28999999.987999919802 27870000.041000008583 3931863.973999977112 60325.186944135 2024-01-16T04:29:11.973297+00:00 19994330.286999940872 29000000.032000061125 27869999.985999941826 3927688.922000051010 60325.186955556 2024-01-16T04:29:12.960069+00:00 19994330.287000060081 29000000.030000001192 27870000.044000029564 3927767.031999946106 60325.186967339 2024-01-16T04:29:13.978085+00:00 19994330.286999940872 28999999.914999999106 27869999.939000010490 3929840.014000058174 60325.186978760 2024-01-16T04:29:14.964867+00:00 19994330.289999961853 29000000.074999999255 27870000.013000011444 3928328.003000020981 60325.186990362 2024-01-16T04:29:15.967265+00:00 19994330.290000081062 28999999.956000000238 27870000.026999998838 3931597.032999991905 60325.187002145 2024-01-16T04:29:16.985292+00:00 19994330.287999991328 29000000.041000008583 27870000.015000000596 3929827.942000031006 60325.187013566 2024-01-16T04:29:17.972071+00:00 19994330.286999940872 28999999.953000009060 27869999.934000000358 3932474.075999975204 60325.187025168 2024-01-16T04:29:18.974462+00:00 19994330.287999991328 29000000.028000000864 27870000.048000011593 3928099.944999932777 60325.187036588 2024-01-16T04:29:19.961241+00:00 19994330.287000060081 29000000.014999989420 27869999.986999999732 3930753.048000096809 60325.187048371 2024-01-16T04:29:20.979260+00:00 19994330.286999940872 28999999.951999988407 27870000.000999990851 3931358.012999891769 60325.187059792 2024-01-16T04:29:21.966035+00:00 19994330.289000030607 29000000.040000021458 27870000.011000011116 3931458.950000048149 60325.187071394 2024-01-16T04:29:22.968434+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3929649.037000060081 60325.187082996 2024-01-16T04:29:23.970840+00:00 19994330.287999991328 28999999.980000019073 27869999.970999989659 3931201.052999972831 60325.187094598 2024-01-16T04:29:24.973237+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3935261.930999993812 60325.187106200 2024-01-16T04:29:25.975637+00:00 19994330.289999961853 28999999.987000048161 27869999.981999989599 3929892.973999977112 60325.187117620 2024-01-16T04:29:26.962407+00:00 19994330.284000001848 29000000.030999958515 27870000.034000039101 3929952.093000053894 60325.187129403 2024-01-16T04:29:27.980431+00:00 19994330.289999999106 28999999.995000001043 27869999.992999970913 3928669.917999982834 60325.187140824 2024-01-16T04:29:28.967196+00:00 19994330.285000000149 28999999.983000040054 27869999.940000001341 3928485.036000012886 60325.187152426 2024-01-16T04:29:29.969595+00:00 19994330.291000008583 29000000.020999971777 27870000.095000028610 3934589.927999972831 60325.187164028 2024-01-16T04:29:30.972000+00:00 19994330.285999998450 28999999.973999980837 27869999.944000009447 3930654.138000010978 60325.187175630 2024-01-16T04:29:31.974397+00:00 19994330.293000001460 28999999.995000001043 27869999.967999991030 3928176.876999973785 60325.187187156 2024-01-16T04:29:32.970287+00:00 19994330.286999989301 29000000.006999969482 27870000.027000010014 3929070.034000039101 60325.187198758 2024-01-16T04:29:33.972684+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3926196.088999987114 60325.187210435 2024-01-16T04:29:34.981592+00:00 19994330.285999979824 29000000.004999998957 27870000.044999960810 3927189.935999989975 60325.187221781 2024-01-16T04:29:35.961868+00:00 19994330.287000000477 29000000.019000049680 27869999.985000010580 3930775.953999996185 60325.187233564 2024-01-16T04:29:36.979881+00:00 19994330.289000000805 28999999.990999940783 27870000.032999988645 3929855.016000031959 60325.187244984 2024-01-16T04:29:37.966660+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3924627.968999981880 60325.187256586 2024-01-16T04:29:38.969055+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3928574.029999970924 60325.187268188 2024-01-16T04:29:39.971447+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3930157.050999999046 60325.187279790 2024-01-16T04:29:40.973843+00:00 19994330.285000029951 29000000.008000019938 27869999.973000049591 3926727.870999999810 60325.187291211 2024-01-16T04:29:41.960621+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3931239.103000000119 60325.187302994 2024-01-16T04:29:42.978638+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3930814.009000000078 60325.187314595 2024-01-16T04:29:43.981039+00:00 19994330.284000039101 28999999.939000010490 27870000.004999998957 3926801.988999998197 60325.187326016 2024-01-16T04:29:44.967825+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3922833.922999999952 60325.187337618 2024-01-16T04:29:45.970218+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3929487.132000003010 60325.187349220 2024-01-16T04:29:46.972615+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3926193.025999996811 60325.187360822 2024-01-16T04:29:47.975015+00:00 19994330.289999961853 29000000.004999998957 27869999.987999919802 3923335.882000003010 60325.187372243 2024-01-16T04:29:48.961787+00:00 19994330.288000050932 28999999.981999989599 27870000.006000038236 3924529.035000000149 60325.187384026 2024-01-16T04:29:49.979807+00:00 19994330.285999950022 28999999.964000001550 27869999.990000009537 3924282.967999995220 60325.187395446 2024-01-16T04:29:50.966583+00:00 19994330.286000009626 29000000.017000000924 27869999.998000029474 3929800.980000004172 60325.187407048 2024-01-16T04:29:51.968984+00:00 19994330.287999991328 29000000.055000010878 27870000.052999969572 3928584.058999999892 60325.187418469 2024-01-16T04:29:52.955761+00:00 19994330.288000050932 28999999.943999990821 27869999.919999960810 3927127.931000002194 60325.187430252 2024-01-16T04:29:53.973775+00:00 19994330.291999939829 29000000.025000009686 27870000.037999998778 3924260.028999999166 60325.187441854 2024-01-16T04:29:54.976172+00:00 19994330.287999991328 28999999.965999990702 27869999.969000000507 3924526.015999995172 60325.187453275 2024-01-16T04:29:55.962944+00:00 19994330.286000009626 29000000.065000001341 27870000.085999999195 3927878.014000006020 60325.187465057 2024-01-16T04:29:56.980958+00:00 19994330.289000030607 28999999.968000020832 27869999.937999989837 3933484.014999993145 60325.187476479 2024-01-16T04:29:57.967735+00:00 19994330.286000009626 28999999.979999989271 27869999.994999989867 3925550.001000002027 60325.187488080 2024-01-16T04:29:58.970137+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3926902.975000008941 60325.187499501 2024-01-16T04:29:59.956915+00:00 19994330.287999991328 28999999.984000030905 27869999.982000019401 3928478.024999991059 60325.187511284 2024-01-16T04:30:00.974922+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3924614.011999994982 60325.187522705 2024-01-16T04:30:01.961701+00:00 19994330.289000030607 29000000.013999998569 27870000.065999981016 3927974.959000005852 60325.187534307 2024-01-16T04:30:02.964102+00:00 19994330.286999940872 28999999.994000021368 27869999.956000030041 3927739.094999998808 60325.187546089 2024-01-16T04:30:03.982116+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3927734.909000008833 60325.187557510 2024-01-16T04:30:04.968896+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3927205.018999993801 60325.187569113 2024-01-16T04:30:05.971302+00:00 19994330.287999991328 29000000.015999969095 27870000.015999969095 3923121.976999998093 60325.187580714 2024-01-16T04:30:06.973699+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3929063.015000001062 60325.187592316 2024-01-16T04:30:07.976094+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3925848.984999998938 60325.187603737 2024-01-16T04:30:08.962862+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3925063.979000002146 60325.187615339 2024-01-16T04:30:09.965262+00:00 19994330.288999918848 29000000.024000048637 27870000.022000011057 3927500.074000000954 60325.187626941 2024-01-16T04:30:10.967663+00:00 19994330.287000060081 29000000.000999931246 27869999.998000029474 3925196.969999998808 60325.187638543 2024-01-16T04:30:11.970063+00:00 19994330.289000030607 28999999.994000080973 27869999.942999958992 3928154.957000001799 60325.187650144 2024-01-16T04:30:12.972467+00:00 19994330.283999919891 28999999.995000001043 27870000.010999981314 3927586.080999999773 60325.187661746 2024-01-16T04:30:13.974872+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3922914.887999997009 60325.187673348 2024-01-16T04:30:14.977272+00:00 19994330.289000030607 29000000.051999930292 27870000.050999999046 3924811.041000009049 60325.187684875 2024-01-16T04:30:15.973162+00:00 19994330.286999940872 28999999.971000079066 27869999.958999991417 3930175.109999984968 60325.187696476 2024-01-16T04:30:16.975556+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3926555.946999996901 60325.187707897 2024-01-16T04:30:17.962339+00:00 19994330.288000110537 29000000.001999970526 27869999.958999991417 3931228.999000012875 60325.187719499 2024-01-16T04:30:18.964738+00:00 19994330.286999940872 29000000.021000031382 27870000.012000080198 3925713.953999996185 60325.187731101 2024-01-16T04:30:19.967138+00:00 19994330.287000060081 28999999.952000018209 27869999.947000030428 3928241.949999988079 60325.187742703 2024-01-16T04:30:20.969532+00:00 19994330.285999998450 28999999.995000001043 27870000.006999969482 3924619.073000013828 60325.187754305 2024-01-16T04:30:21.971924+00:00 19994330.291999999434 28999999.998999949545 27869999.952000018209 3923669.092999995220 60325.187765907 2024-01-16T04:30:22.974319+00:00 19994330.287000000477 29000000.029999971390 27870000.069000009447 3926719.897000014782 60325.187777508 2024-01-16T04:30:23.976716+00:00 19994330.290999989957 28999999.999000068754 27870000.015999909490 3924946.012999982107 60325.187788929 2024-01-16T04:30:24.963489+00:00 19994330.289000000805 28999999.979999899864 27869999.977000001818 3924854.015000015032 60325.187800531 2024-01-16T04:30:25.965883+00:00 19994330.283999990672 29000000.007000088692 27870000.055000070482 3931875.894999980927 60325.187812133 2024-01-16T04:30:26.968292+00:00 19994330.286000009626 29000000.006999999285 27869999.941999908537 3925617.137000023853 60325.187823735 2024-01-16T04:30:27.970687+00:00 19994330.289999991655 29000000.022999998182 27870000.045000080019 3927295.871999979019 60325.187835156 2024-01-16T04:30:28.957464+00:00 19994330.289000000805 29000000.030000001192 27870000.000999931246 3928189.026000022888 60325.187846939 2024-01-16T04:30:29.975483+00:00 19994330.287000000477 28999999.967999991030 27869999.993000030518 3928615.082999974024 60325.187858541 2024-01-16T04:30:30.977880+00:00 19994330.289000000805 28999999.981999989599 27869999.925999999046 3926925.937000005972 60325.187869961 2024-01-16T04:30:31.964652+00:00 19994330.289999991655 28999999.983000010252 27870000.092000011355 3923093.011999994982 60325.187881744 2024-01-16T04:30:32.982671+00:00 19994330.289000000805 29000000.039999991655 27869999.958999998868 3922472.020999997854 60325.187893165 2024-01-16T04:30:33.969449+00:00 19994330.284999970347 28999999.985000010580 27870000.078000001609 3922999.975000023842 60325.187904767 2024-01-16T04:30:34.971845+00:00 19994330.287000000477 28999999.969999998808 27869999.960999999195 3929315.907999991905 60325.187916188 2024-01-16T04:30:35.958616+00:00 19994330.288000050932 29000000.015999969095 27869999.969999998808 3929132.072999984026 60325.187927970 2024-01-16T04:30:36.976630+00:00 19994330.288999971002 29000000.018999990076 27870000.005000010133 3925140.946999996901 60325.187939391 2024-01-16T04:30:37.963402+00:00 19994330.287000000477 28999999.974000040442 27869999.988000009209 3929400.058000028133 60325.187950993 2024-01-16T04:30:38.965801+00:00 19994330.291000008583 28999999.997999969870 27869999.979999989271 3931840.047999978065 60325.187962776 2024-01-16T04:30:39.983819+00:00 19994330.287000000477 28999999.992000039667 27870000.021000001580 3926020.932999997865 60325.187974197 2024-01-16T04:30:40.970598+00:00 19994330.284999970347 29000000.008999999613 27870000.011000011116 3928896.049000024796 60325.187985798 2024-01-16T04:30:41.972997+00:00 19994330.288000050932 28999999.995000001043 27869999.970999989659 3929683.061999977101 60325.187997220 2024-01-16T04:30:42.959767+00:00 19994330.291000008583 29000000.032999988645 27870000.035000029951 3924076.881999998819 60325.188009002 2024-01-16T04:30:43.977784+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3928810.009000002872 60325.188020423 2024-01-16T04:30:44.964558+00:00 19994330.287999991328 28999999.969999969006 27869999.967000011355 3924167.962999999989 60325.188032025 2024-01-16T04:30:45.966936+00:00 19994330.294000029564 29000000.003000020981 27869999.980000019073 3925405.087999999989 60325.188043626 2024-01-16T04:30:46.969339+00:00 19994330.284999970347 29000000.046000000089 27870000.068999949843 3927342.008000016212 60325.188055228 2024-01-16T04:30:47.971738+00:00 19994330.287000060081 28999999.996000051498 27869999.937000039965 3926350.940999985207 60325.188066830 2024-01-16T04:30:48.974131+00:00 19994330.286999940872 28999999.952000018209 27870000.005999978632 3926553.972999989986 60325.188078251 2024-01-16T04:30:49.960900+00:00 19994330.287999991328 29000000.012999888510 27870000.065000001341 3929534.096000016201 60325.188090034 2024-01-16T04:30:50.978917+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3926141.044000030030 60325.188101455 2024-01-16T04:30:51.965688+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3926562.942999958992 60325.188113057 2024-01-16T04:30:52.968080+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3923228.942000031006 60325.188124659 2024-01-16T04:30:53.970479+00:00 19994330.284999970347 28999999.991999980062 27870000.009000059217 3931858.011999965180 60325.188136260 2024-01-16T04:30:54.972880+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3926831.048000038136 60325.188147787 2024-01-16T04:30:55.968774+00:00 19994330.284999970347 28999999.991000059992 27870000.013999938965 3928700.923999965191 60325.188159464 2024-01-16T04:30:56.977673+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3927118.967999995220 60325.188171065 2024-01-16T04:30:57.980066+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3927901.083000003826 60325.188182411 2024-01-16T04:30:58.960335+00:00 19994330.289000030607 28999999.981999989599 27869999.942000031471 3928599.028999983799 60325.188194194 2024-01-16T04:30:59.978358+00:00 19994330.291000008583 29000000.029999971390 27870000.046999931335 3926723.949000000954 60325.188205615 2024-01-16T04:31:00.965115+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3924474.977000058163 60325.188217217 2024-01-16T04:31:01.967518+00:00 19994330.285000089556 28999999.984000090510 27870000.014000058174 3926804.041999996174 60325.188228819 2024-01-16T04:31:02.969907+00:00 19994330.290999889374 29000000.013000011444 27870000.024999979883 3926928.953999996185 60325.188240420 2024-01-16T04:31:03.972304+00:00 19994330.285000089556 28999999.971999999136 27869999.998000029474 3925408.010999978054 60325.188251841 2024-01-16T04:31:04.959078+00:00 19994330.283999919891 29000000.022999998182 27870000.003000020981 3928457.058000028133 60325.188263624 2024-01-16T04:31:05.977095+00:00 19994330.290000081062 29000000.019999999553 27869999.983999971300 3926759.959999979008 60325.188275225 2024-01-16T04:31:06.979490+00:00 19994330.292999979109 28999999.942999999970 27870000.021000031382 3926696.027999997139 60325.188286647 2024-01-16T04:31:07.966266+00:00 19994330.286000009626 29000000.045000001788 27869999.971999999136 3930835.927999972831 60325.188298249 2024-01-16T04:31:08.968665+00:00 19994330.288999918848 29000000.004999998957 27870000.037999991328 3926612.134000002872 60325.188309850 2024-01-16T04:31:09.971064+00:00 19994330.287000060081 29000000.009999990463 27869999.952999949455 3935358.875000000000 60325.188321452 2024-01-16T04:31:10.973462+00:00 19994330.287999991328 28999999.975000020117 27870000.021999999881 3927794.147000014782 60325.188332873 2024-01-16T04:31:11.960235+00:00 19994330.287999991328 29000000.022999968380 27869999.997000001371 3926865.894999980927 60325.188344656 2024-01-16T04:31:12.978253+00:00 19994330.287999991328 29000000.005000028759 27870000.050999999046 3924688.020000040997 60325.188356077 2024-01-16T04:31:13.965032+00:00 19994330.291000008583 29000000.000000000000 27869999.947999998927 3925745.986000000965 60325.188367679 2024-01-16T04:31:14.967435+00:00 19994330.284000001848 28999999.957000020891 27870000.004000011832 3927013.004999995232 60325.188379280 2024-01-16T04:31:15.969837+00:00 19994330.289999999106 29000000.030999958515 27869999.997999999672 3924356.971000016201 60325.188390882 2024-01-16T04:31:16.972237+00:00 19994330.286000009626 29000000.022000011057 27870000.059999998659 3928379.995999991894 60325.188402484 2024-01-16T04:31:17.974634+00:00 19994330.290999989957 28999999.976000010967 27869999.935999989510 3924309.023000001907 60325.188413905 2024-01-16T04:31:18.961409+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3922305.038999975193 60325.188425688 2024-01-16T04:31:19.979431+00:00 19994330.286000009626 29000000.002999961376 27869999.997000008821 3925686.920000017155 60325.188437109 2024-01-16T04:31:20.966207+00:00 19994330.289999991655 29000000.003000020981 27870000.050999999046 3929854.143000007141 60325.188448711 2024-01-16T04:31:21.968611+00:00 19994330.287000000477 28999999.994000021368 27869999.978999968618 3924870.921999990940 60325.188460132 2024-01-16T04:31:22.955392+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3926367.997999966145 60325.188471915 2024-01-16T04:31:23.973423+00:00 19994330.287000000477 29000000.011000040919 27870000.002000030130 3928908.018999993801 60325.188483336 2024-01-16T04:31:24.960196+00:00 19994330.285999979824 28999999.997999910265 27869999.946999970824 3919223.107000052929 60325.188494937 2024-01-16T04:31:25.962596+00:00 19994330.287000000477 29000000.011000040919 27870000.078999999911 3926032.870999991894 60325.188506720 2024-01-16T04:31:26.980614+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3925830.962999999989 60325.188518141 2024-01-16T04:31:27.967392+00:00 19994330.296000000089 29000000.021000031382 27870000.002999961376 3922221.097000002861 60325.188529743 2024-01-16T04:31:28.969796+00:00 19994330.283999979496 28999999.971999999136 27869999.950000051409 3921444.870000004768 60325.188541345 2024-01-16T04:31:29.972195+00:00 19994330.289000030607 29000000.019999980927 27870000.007000029087 3925740.977999985218 60325.188552947 2024-01-16T04:31:30.974592+00:00 19994330.287999991328 28999999.981000069529 27869999.989999890327 3925008.084999979008 60325.188564368 2024-01-16T04:31:31.961362+00:00 19994330.287999991328 28999999.988999959081 27869999.974000100046 3924036.062000035774 60325.188575970 2024-01-16T04:31:32.963760+00:00 19994330.282999988645 29000000.006999969482 27870000.093999978155 3928579.900999962818 60325.188587571 2024-01-16T04:31:33.966151+00:00 19994330.292999979109 28999999.980000019073 27869999.947999950498 3929948.970000029076 60325.188599173 2024-01-16T04:31:34.968551+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3925379.102999985218 60325.188610775 2024-01-16T04:31:35.970955+00:00 19994330.287000000477 29000000.019000049680 27870000.041000008583 3925000.931999980938 60325.188622377 2024-01-16T04:31:36.973358+00:00 19994330.291000008583 28999999.990999940783 27869999.939000010490 3922759.026000022888 60325.188633979 2024-01-16T04:31:37.975760+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3923565.017000020016 60325.188645505 2024-01-16T04:31:38.971647+00:00 19994330.285000029951 29000000.009999990463 27870000.039000030607 3925274.113999962807 60325.188657107 2024-01-16T04:31:39.974043+00:00 19994330.290999948978 28999999.952000018209 27869999.927999969572 3929945.910000026226 60325.188668528 2024-01-16T04:31:40.960821+00:00 19994330.285000089556 29000000.006000000983 27869999.995999928564 3922379.920000017155 60325.188680130 2024-01-16T04:31:41.963222+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3924760.024999976158 60325.188691732 2024-01-16T04:31:42.965622+00:00 19994330.291999939829 28999999.985000010580 27869999.950999978930 3927097.064000010025 60325.188703333 2024-01-16T04:31:43.968013+00:00 19994330.287000060081 29000000.035000000149 27870000.029000040144 3925853.942999958992 60325.188714935 2024-01-16T04:31:44.970409+00:00 19994330.288999918848 29000000.028000000864 27870000.059999939054 3925498.970000029076 60325.188726537 2024-01-16T04:31:45.972801+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3929188.045000017155 60325.188738139 2024-01-16T04:31:46.975196+00:00 19994330.292000059038 28999999.953000009060 27869999.998000029474 3924630.019999980927 60325.188749560 2024-01-16T04:31:47.961969+00:00 19994330.286999940872 29000000.050999999046 27869999.980999950320 3924834.013999999035 60325.188761162 2024-01-16T04:31:48.964363+00:00 19994330.286000009626 28999999.954999979585 27869999.990000009537 3928156.999000012875 60325.188772764 2024-01-16T04:31:49.966762+00:00 19994330.287000060081 29000000.023999989033 27869999.993000000715 3925825.983999968041 60325.188784366 2024-01-16T04:31:50.969166+00:00 19994330.287999991328 28999999.953000009060 27870000.002999991179 3926312.120999991894 60325.188795786 2024-01-16T04:31:51.955939+00:00 19994330.291999939829 29000000.028000000864 27870000.012000009418 3930557.843000053894 60325.188807569 2024-01-16T04:31:52.973960+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3930583.925999999046 60325.188819171 2024-01-16T04:31:53.976365+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3928785.108999968041 60325.188830592 2024-01-16T04:31:54.963134+00:00 19994330.286999940872 29000000.013000011444 27870000.006000008434 3926650.966000020970 60325.188842374 2024-01-16T04:31:55.981159+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3925756.048999965191 60325.188853796 2024-01-16T04:31:56.967937+00:00 19994330.284000039101 28999999.982999980450 27869999.984000001103 3927528.931000053883 60325.188865398 2024-01-16T04:31:57.970337+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3931610.087999939919 60325.188876818 2024-01-16T04:31:58.957112+00:00 19994330.294000029564 28999999.963000059128 27869999.995999988168 3929193.976999998093 60325.188888601 2024-01-16T04:31:59.975127+00:00 19994330.289000030607 29000000.028999920934 27869999.982999980450 3924879.029000043869 60325.188900022 2024-01-16T04:32:00.961887+00:00 19994330.285999890417 29000000.013000011444 27870000.030000030994 3930239.965999960899 60325.188911624 2024-01-16T04:32:01.964291+00:00 19994330.288000110537 29000000.031000021845 27870000.023999989033 3929630.955000042915 60325.188923406 2024-01-16T04:32:02.982306+00:00 19994330.283999919891 28999999.985000010580 27869999.961000028998 3925097.945999979973 60325.188934827 2024-01-16T04:32:03.969083+00:00 19994330.290000081062 28999999.972999930382 27870000.013999998569 3927804.083999990951 60325.188946429 2024-01-16T04:32:04.971483+00:00 19994330.288999918848 29000000.031000021845 27869999.967000011355 3930183.054000020027 60325.188957850 2024-01-16T04:32:05.958259+00:00 19994330.289000030607 28999999.981999989599 27870000.069999989122 3929600.967999935150 60325.188969633 2024-01-16T04:32:06.976277+00:00 19994330.289000030607 28999999.979000091553 27869999.932999968529 3926739.038000106812 60325.188981054 2024-01-16T04:32:07.963054+00:00 19994330.285999998450 29000000.006999969482 27869999.999000068754 3926278.894999980927 60325.188992656 2024-01-16T04:32:08.965450+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3929312.037999988068 60325.189004257 2024-01-16T04:32:09.967848+00:00 19994330.287999998778 29000000.031000021845 27870000.055999990553 3927445.072000027169 60325.189015859 2024-01-16T04:32:10.970254+00:00 19994330.289000000805 28999999.967999938875 27869999.967000011355 3925107.933999896049 60325.189027461 2024-01-16T04:32:11.972656+00:00 19994330.285999998450 29000000.047999981791 27870000.034000039101 3927285.925999999046 60325.189038882 2024-01-16T04:32:12.959427+00:00 19994330.293000008911 29000000.019000049680 27869999.997999910265 3928055.084000111092 60325.189050665 2024-01-16T04:32:13.977450+00:00 19994330.283999979496 28999999.970999959856 27869999.986000061035 3928732.988999962807 60325.189062086 2024-01-16T04:32:14.964225+00:00 19994330.290000021458 28999999.986000061035 27870000.016999959946 3930534.916000009049 60325.189073688 2024-01-16T04:32:15.966626+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3926248.156000018120 60325.189085290 2024-01-16T04:32:16.969023+00:00 19994330.285999979824 29000000.001999970526 27870000.024000048637 3923962.962999939919 60325.189096891 2024-01-16T04:32:17.971429+00:00 19994330.291000008583 28999999.986000061035 27869999.955999970436 3925539.983000040054 60325.189108418 2024-01-16T04:32:18.967332+00:00 19994330.284000009298 29000000.037999998778 27870000.050999999046 3927128.962999939919 60325.189120020 2024-01-16T04:32:19.969729+00:00 19994330.291999999434 28999999.982999999076 27869999.991999980062 3930717.032999991905 60325.189131697 2024-01-16T04:32:20.978636+00:00 19994330.287000000477 29000000.004000011832 27870000.004000071436 3928763.083000063896 60325.189143043 2024-01-16T04:32:21.958902+00:00 19994330.288999971002 29000000.021999999881 27869999.988999959081 3926594.870999931823 60325.189154826 2024-01-16T04:32:22.976923+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3927539.022000073921 60325.189166246 2024-01-16T04:32:23.963704+00:00 19994330.283999979496 28999999.967000011355 27869999.972999930382 3927717.983999968041 60325.189177848 2024-01-16T04:32:24.966109+00:00 19994330.287999991328 29000000.049999978393 27870000.026000019163 3928515.060999989975 60325.189189450 2024-01-16T04:32:25.968508+00:00 19994330.288000050932 28999999.953000009060 27869999.983000040054 3927023.921000003815 60325.189201052 2024-01-16T04:32:26.970905+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3925998.034999967087 60325.189212473 2024-01-16T04:32:27.957678+00:00 19994330.287000000477 28999999.984000030905 27869999.982000000775 3925138.044000030030 60325.189224256 2024-01-16T04:32:28.975690+00:00 19994330.286000009626 28999999.975999951363 27870000.002000000328 3930892.960999966133 60325.189235858 2024-01-16T04:32:29.978083+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3927282.048000096809 60325.189247278 2024-01-16T04:32:30.964860+00:00 19994330.286000009626 29000000.005999978632 27870000.024000000209 3933089.002999901772 60325.189258880 2024-01-16T04:32:31.967256+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3924712.935000061989 60325.189270482 2024-01-16T04:32:32.969666+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3924961.105000019073 60325.189282084 2024-01-16T04:32:33.972060+00:00 19994330.289000030607 29000000.008999999613 27870000.039999991655 3923411.980999947060 60325.189293505 2024-01-16T04:32:34.958836+00:00 19994330.289999961853 29000000.015000049025 27870000.016999989748 3927270.940000057220 60325.189305288 2024-01-16T04:32:35.976848+00:00 19994330.284999970347 28999999.988999959081 27870000.006999999285 3927863.925999999046 60325.189316709 2024-01-16T04:32:36.963623+00:00 19994330.291000008583 29000000.009000059217 27870000.007999990135 3929594.066999911796 60325.189328311 2024-01-16T04:32:37.966022+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3932134.955000042915 60325.189339912 2024-01-16T04:32:38.968421+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3927967.016999959946 60325.189351514 2024-01-16T04:32:39.970821+00:00 19994330.287000060081 29000000.011000040919 27870000.020000040531 3927805.975000023842 60325.189363116 2024-01-16T04:32:40.973219+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3931865.019999980927 60325.189374537 2024-01-16T04:32:41.959991+00:00 19994330.289000030607 29000000.029999971390 27870000.041999999434 3927149.101999998093 60325.189386319 2024-01-16T04:32:42.978005+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3931301.938000082970 60325.189397741 2024-01-16T04:32:43.964780+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3925627.059000014793 60325.189409343 2024-01-16T04:32:44.967178+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3927708.889999986161 60325.189420763 2024-01-16T04:32:45.953964+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3924423.001999973785 60325.189432546 2024-01-16T04:32:46.971985+00:00 19994330.291000008583 29000000.014000058174 27869999.941999908537 3928092.082000017166 60325.189444148 2024-01-16T04:32:47.974376+00:00 19994330.286000009626 28999999.966999888420 27870000.014000058174 3922623.962999939919 60325.189455569 2024-01-16T04:32:48.961147+00:00 19994330.287999991328 28999999.997000098228 27870000.018000010401 3925949.945999979973 60325.189467351 2024-01-16T04:32:49.979159+00:00 19994330.289999961853 29000000.049999948591 27870000.049000021070 3930939.076000093948 60325.189478772 2024-01-16T04:32:50.965932+00:00 19994330.287000060081 28999999.973000049591 27869999.968999978155 3930460.957999945153 60325.189490374 2024-01-16T04:32:51.968336+00:00 19994330.286999940872 28999999.997999910265 27869999.996999979019 3927568.993000030983 60325.189501795 2024-01-16T04:32:52.955107+00:00 19994330.290000081062 29000000.030000090599 27869999.993000030518 3930660.074000000954 60325.189513578 2024-01-16T04:32:53.973133+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3927949.952999948990 60325.189524999 2024-01-16T04:32:54.959905+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3923738.911000012886 60325.189536601 2024-01-16T04:32:55.962300+00:00 19994330.284999970347 29000000.015000000596 27870000.026000019163 3925176.068000078201 60325.189548383 2024-01-16T04:32:56.980317+00:00 19994330.291000008583 28999999.954999998212 27869999.983000040054 3932222.935999989975 60325.189559804 2024-01-16T04:32:57.967089+00:00 19994330.290000081062 29000000.028999999166 27870000.029999971390 3928489.094999908935 60325.189571406 2024-01-16T04:32:58.969489+00:00 19994330.284999970347 28999999.983000010252 27869999.950999978930 3924127.878000020981 60325.189583008 2024-01-16T04:32:59.971891+00:00 19994330.289000030607 29000000.021000001580 27870000.096999999136 3926902.068000078201 60325.189594610 2024-01-16T04:33:00.974280+00:00 19994330.287999991328 29000000.002000000328 27869999.937999960035 3922408.978999971878 60325.189606136 2024-01-16T04:33:01.970168+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3925964.070999979973 60325.189617738 2024-01-16T04:33:02.972571+00:00 19994330.284000001848 28999999.992999970913 27869999.998000029474 3927010.998000026215 60325.189629159 2024-01-16T04:33:03.959354+00:00 19994330.291000008583 28999999.964999999851 27870000.014999989420 3925677.967999935150 60325.189640761 2024-01-16T04:33:04.961747+00:00 19994330.293000001460 29000000.031000021845 27870000.008999940008 3926098.983000040054 60325.189652544 2024-01-16T04:33:05.979770+00:00 19994330.285000000149 29000000.017000019550 27869999.991999980062 3926948.031000018120 60325.189663965 2024-01-16T04:33:06.966550+00:00 19994330.287999998778 28999999.988999959081 27870000.013000000268 3931955.950999975204 60325.189675567 2024-01-16T04:33:07.968945+00:00 19994330.286999989301 29000000.011000040919 27869999.996000010520 3928149.009999989998 60325.189687168 2024-01-16T04:33:08.971342+00:00 19994330.287000000477 29000000.003999948502 27870000.021999999881 3927844.980000019073 60325.189698770 2024-01-16T04:33:09.973744+00:00 19994330.285000000149 28999999.973000049591 27869999.956000000238 3927106.059999942780 60325.189710191 2024-01-16T04:33:10.960516+00:00 19994330.291000008583 29000000.031999949366 27869999.985999990255 3926027.060000061989 60325.189721793 2024-01-16T04:33:11.962914+00:00 19994330.291000008583 28999999.990000009537 27870000.045000020415 3925036.970000029076 60325.189733395 2024-01-16T04:33:12.965312+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3927422.013999938965 60325.189744997 2024-01-16T04:33:13.967708+00:00 19994330.288999971002 29000000.009999990463 27870000.044999990612 3929104.939000010025 60325.189756598 2024-01-16T04:33:14.970109+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3920870.019999980927 60325.189768200 2024-01-16T04:33:15.972502+00:00 19994330.287999991328 28999999.990999940783 27870000.011999990791 3927223.971000074875 60325.189779802 2024-01-16T04:33:16.974893+00:00 19994330.286000009626 29000000.007000088692 27869999.972999989986 3922953.112999916077 60325.189791223 2024-01-16T04:33:17.961671+00:00 19994330.290000021458 29000000.008999940008 27870000.023999989033 3928156.952000021935 60325.189802825 2024-01-16T04:33:18.964067+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3924894.942999958992 60325.189814427 2024-01-16T04:33:19.966467+00:00 19994330.282000008970 28999999.986999988556 27869999.991999980062 3928283.964000105858 60325.189826028 2024-01-16T04:33:20.968871+00:00 19994330.291999999434 29000000.040000081062 27869999.997000038624 3927126.980999947060 60325.189837450 2024-01-16T04:33:21.955645+00:00 19994330.287000000477 28999999.990999940783 27869999.997999969870 3926149.046000003815 60325.189849232 2024-01-16T04:33:22.973661+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3925132.990000010002 60325.189860834 2024-01-16T04:33:23.976058+00:00 19994330.286000009626 29000000.003999948502 27869999.954999979585 3922542.006999969017 60325.189872255 2024-01-16T04:33:24.962830+00:00 19994330.289999961853 29000000.011999960989 27870000.029000040144 3930588.075999975204 60325.189883857 2024-01-16T04:33:25.965231+00:00 19994330.290000021458 28999999.984000090510 27869999.962000008672 3925462.998000026215 60325.189895459 2024-01-16T04:33:26.967628+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3928982.914000033867 60325.189907060 2024-01-16T04:33:27.970027+00:00 19994330.288999971002 28999999.986999988556 27870000.009999990463 3926657.032999991905 60325.189918482 2024-01-16T04:33:28.956800+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3925573.080999969970 60325.189930264 2024-01-16T04:33:29.974818+00:00 19994330.284000039101 28999999.989000078291 27869999.917999979109 3929547.916000009049 60325.189941685 2024-01-16T04:33:30.961589+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3927095.975000023842 60325.189953287 2024-01-16T04:33:31.963979+00:00 19994330.284000039101 28999999.985999941826 27870000.021000031382 3925222.985000013839 60325.189965069 2024-01-16T04:33:32.981992+00:00 19994330.292999979109 29000000.034000001848 27869999.985000010580 3926548.059000014793 60325.189976490 2024-01-16T04:33:33.968765+00:00 19994330.287000060081 29000000.010000001639 27870000.034000039101 3924830.013999938965 60325.189988092 2024-01-16T04:33:34.971162+00:00 19994330.288999918848 29000000.015000000596 27870000.036999940872 3932429.960000038147 60325.189999513 2024-01-16T04:33:35.957939+00:00 19994330.291000008583 28999999.991000000387 27869999.937000039965 3931800.128000020981 60325.190011296 2024-01-16T04:33:36.975958+00:00 19994330.284000039101 28999999.981999989599 27870000.000999931246 3930315.981999992859 60325.190022717 2024-01-16T04:33:37.962726+00:00 19994330.287999991328 28999999.982000019401 27869999.995000001043 3935511.932999968994 60325.190034319 2024-01-16T04:33:38.965125+00:00 19994330.289000030607 29000000.021999981254 27870000.012000080198 3928846.976999998093 60325.190045920 2024-01-16T04:33:39.967522+00:00 19994330.288999918848 29000000.006999999285 27869999.987999919802 3924850.029000043869 60325.190057522 2024-01-16T04:33:40.969921+00:00 19994330.285000089556 28999999.978000018746 27870000.011000040919 3926915.029999970924 60325.190069124 2024-01-16T04:33:41.972323+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3923463.919999957085 60325.190080651 2024-01-16T04:33:42.968216+00:00 19994330.286000009626 29000000.009999990463 27869999.950000051409 3928702.981000065804 60325.190092328 2024-01-16T04:33:43.977121+00:00 19994330.286999940872 28999999.997999969870 27870000.006999969482 3927676.087000011932 60325.190103673 2024-01-16T04:33:44.957385+00:00 19994330.289000030607 28999999.971000019461 27869999.958999991417 3932182.949000000954 60325.190115456 2024-01-16T04:33:45.975403+00:00 19994330.286000009626 29000000.021000031382 27870000.052000001073 3930153.950999975204 60325.190126877 2024-01-16T04:33:46.962176+00:00 19994330.286999940872 28999999.987999979407 27869999.995000001043 3929751.107999920845 60325.190138479 2024-01-16T04:33:47.964576+00:00 19994330.287000060081 29000000.004000011832 27870000.022999990731 3925728.927000045776 60325.190150081 2024-01-16T04:33:48.966982+00:00 19994330.289999961853 28999999.973999980837 27869999.942000020295 3928171.060000061989 60325.190161683 2024-01-16T04:33:49.969382+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3926846.908999919891 60325.190173285 2024-01-16T04:33:50.971785+00:00 19994330.283999919891 28999999.986000061035 27870000.030000001192 3927292.123000026215 60325.190184705 2024-01-16T04:33:51.958561+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3926463.840000032913 60325.190196488 2024-01-16T04:33:52.976584+00:00 19994330.289000030607 28999999.973999980837 27869999.977999988943 3925657.089999914169 60325.190207909 2024-01-16T04:33:53.963359+00:00 19994330.285999890417 29000000.014000058174 27870000.011000011116 3929534.969000101089 60325.190219511 2024-01-16T04:33:54.965759+00:00 19994330.289000030607 29000000.020999908447 27870000.041999999434 3929456.061999917030 60325.190231113 2024-01-16T04:33:55.968158+00:00 19994330.287999998778 29000000.030000090599 27869999.998000029474 3924260.893000007141 60325.190242715 2024-01-16T04:33:56.970557+00:00 19994330.291999999434 28999999.950999978930 27869999.951999958605 3930403.055000067223 60325.190254136 2024-01-16T04:33:57.957334+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3929197.014999986161 60325.190265737 2024-01-16T04:33:58.959734+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3929176.925999999046 60325.190277521 2024-01-16T04:33:59.977754+00:00 19994330.289000000805 29000000.022999998182 27870000.017000019550 3928989.123999952804 60325.190288941 2024-01-16T04:34:00.964516+00:00 19994330.284999981523 28999999.949000000954 27869999.949999991804 3928439.886000037193 60325.190300543 2024-01-16T04:34:01.966922+00:00 19994330.291000008583 29000000.003999948502 27870000.020999971777 3927559.016000031959 60325.190312145 2024-01-16T04:34:02.969323+00:00 19994330.285000000149 29000000.019999980927 27870000.004000011832 3926371.097000002861 60325.190323747 2024-01-16T04:34:03.971712+00:00 19994330.290000021458 28999999.995000001043 27870000.034999970347 3924215.006999969017 60325.190335168 2024-01-16T04:34:04.958485+00:00 19994330.288999971002 29000000.002000089735 27869999.970000028610 3929094.949999928009 60325.190346951 2024-01-16T04:34:05.976514+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3924748.031000018120 60325.190358371 2024-01-16T04:34:06.963293+00:00 19994330.289000000805 29000000.000000000000 27869999.977999929339 3928654.939000010025 60325.190369973 2024-01-16T04:34:07.965685+00:00 19994330.287000030279 29000000.013000011444 27869999.990000009537 3927098.917000054847 60325.190381575 2024-01-16T04:34:08.968090+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3928301.162999988068 60325.190393177 2024-01-16T04:34:09.970492+00:00 19994330.289000030607 28999999.978000000119 27869999.988000039011 3930729.880999923218 60325.190404779 2024-01-16T04:34:10.972893+00:00 19994330.287999991328 29000000.004000000656 27870000.016999959946 3923636.065000057220 60325.190416200 2024-01-16T04:34:11.959670+00:00 19994330.288999971002 29000000.026000011712 27869999.981000069529 3925167.965999960899 60325.190427982 2024-01-16T04:34:12.977685+00:00 19994330.291000008583 29000000.026999998838 27870000.062999960035 3930722.054000020027 60325.190439404 2024-01-16T04:34:13.964462+00:00 19994330.285000029951 28999999.933999989182 27869999.924000021070 3924068.016000031959 60325.190451005 2024-01-16T04:34:14.966859+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3927340.975000000093 60325.190462426 2024-01-16T04:34:15.953635+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3931006.924999999814 60325.190474209 2024-01-16T04:34:16.971665+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3930737.114000000060 60325.190485811 2024-01-16T04:34:17.974058+00:00 19994330.288000050932 29000000.030000001192 27870000.074000000954 3927307.982000000775 60325.190497232 2024-01-16T04:34:18.960828+00:00 19994330.288999971002 29000000.014999989420 27869999.976000070572 3925563.896999999881 60325.190509015 2024-01-16T04:34:19.978854+00:00 19994330.287000000477 28999999.957000020891 27869999.934999939054 3928938.037999998778 60325.190520436 2024-01-16T04:34:20.965625+00:00 19994330.287999991328 28999999.992999970913 27870000.042999979109 3928983.096999999136 60325.190532037 2024-01-16T04:34:21.968021+00:00 19994330.288000050932 29000000.018000010401 27870000.014999989420 3926649.875999997836 60325.190543564 2024-01-16T04:34:22.963922+00:00 19994330.286000009626 28999999.988000039011 27869999.941000100225 3923558.084000005852 60325.190555241 2024-01-16T04:34:23.972826+00:00 19994330.288999918848 29000000.006999969482 27869999.991999998689 3927899.972999996971 60325.190566587 2024-01-16T04:34:24.953089+00:00 19994330.289000030607 29000000.000999990851 27870000.077999990433 3930464.013999999035 60325.190578369 2024-01-16T04:34:25.971103+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3925362.982000000775 60325.190590046 2024-01-16T04:34:26.980006+00:00 19994330.287999991328 29000000.039000030607 27869999.969999998808 3926043.090000004042 60325.190601392 2024-01-16T04:34:27.960272+00:00 19994330.286000009626 28999999.942000031471 27869999.947999998927 3929188.887999997009 60325.190613175 2024-01-16T04:34:28.978293+00:00 19994330.289000030607 29000000.023999929428 27870000.059999998659 3925538.005000003148 60325.190624596 2024-01-16T04:34:29.965079+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3927416.092999995220 60325.190636198 2024-01-16T04:34:30.967488+00:00 19994330.287999991328 28999999.980999950320 27869999.977999988943 3930083.913000009954 60325.190647619 2024-01-16T04:34:31.954269+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3925346.038999990094 60325.190659401 2024-01-16T04:34:32.972289+00:00 19994330.291000008583 29000000.026999950409 27870000.055000040680 3928995.976999998093 60325.190670823 2024-01-16T04:34:33.959068+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3921900.012000008952 60325.190682424 2024-01-16T04:34:34.961466+00:00 19994330.287999991328 28999999.976000070572 27870000.012999951839 3928321.933999999892 60325.190694026 2024-01-16T04:34:35.963861+00:00 19994330.287999991328 29000000.003999948502 27869999.964000049978 3928977.140000001062 60325.190705628 2024-01-16T04:34:36.966260+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3932526.898999989033 60325.190717230 2024-01-16T04:34:37.968652+00:00 19994330.287000060081 29000000.046000000089 27870000.065000001341 3925739.018000007141 60325.190728832 2024-01-16T04:34:38.971049+00:00 19994330.289999961853 28999999.971999999136 27869999.984000030905 3923189.951000005007 60325.190740434 2024-01-16T04:34:39.973450+00:00 19994330.287999991328 28999999.986999988556 27869999.984999950975 3922802.066000000108 60325.190751854 2024-01-16T04:34:40.960230+00:00 19994330.289000030607 28999999.993999961764 27870000.015000049025 3928644.971000000834 60325.190763456 2024-01-16T04:34:41.962621+00:00 19994330.288999918848 28999999.988000039011 27869999.980999950320 3928136.000000000000 60325.190775058 2024-01-16T04:34:42.965015+00:00 19994330.287000060081 29000000.011999960989 27870000.029000040144 3930935.987999991048 60325.190786660 2024-01-16T04:34:43.967414+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3932715.093000010122 60325.190798262 2024-01-16T04:34:44.969817+00:00 19994330.286999940872 29000000.018999930471 27870000.003999948502 3927611.882999985944 60325.190809864 2024-01-16T04:34:45.972212+00:00 19994330.287000060081 28999999.978000041097 27869999.999000068754 3934569.080999999773 60325.190821465 2024-01-16T04:34:46.974608+00:00 19994330.291000008583 29000000.000999998301 27869999.964999910444 3925616.896999999881 60325.190832886 2024-01-16T04:34:47.961382+00:00 19994330.286000009626 28999999.991999998689 27870000.047000050545 3926799.992000014056 60325.190844488 2024-01-16T04:34:48.963775+00:00 19994330.291999999434 29000000.009999990463 27869999.937000039965 3927532.974999994040 60325.190856090 2024-01-16T04:34:49.966168+00:00 19994330.285000000149 29000000.027000010014 27870000.028999920934 3921735.081999986898 60325.190867692 2024-01-16T04:34:50.968567+00:00 19994330.289999999106 28999999.991999980062 27870000.037000060081 3923116.953000009060 60325.190879113 2024-01-16T04:34:51.955343+00:00 19994330.289000000805 28999999.964000020176 27869999.964999910444 3928257.011000006925 60325.190890895 2024-01-16T04:34:52.973358+00:00 19994330.287000000477 29000000.042999979109 27870000.043000098318 3928047.034999995958 60325.190902497 2024-01-16T04:34:53.975759+00:00 19994330.287000000477 28999999.982000019401 27869999.988999959081 3925578.106999992859 60325.190913918 2024-01-16T04:34:54.962530+00:00 19994330.285999979824 28999999.991999980062 27869999.995999928564 3927443.907999991905 60325.190925520 2024-01-16T04:34:55.964924+00:00 19994330.293000008911 29000000.017000019550 27870000.011000040919 3929854.024000018835 60325.190937122 2024-01-16T04:34:56.967332+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3931546.963999987114 60325.190948724 2024-01-16T04:34:57.969740+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3931411.978000015020 60325.190960145 2024-01-16T04:34:58.956517+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3925669.954999982845 60325.190971928 2024-01-16T04:34:59.974539+00:00 19994330.287000000477 29000000.007000029087 27870000.016000028700 3924717.039000004996 60325.190983349 2024-01-16T04:35:00.961299+00:00 19994330.287999991328 28999999.997999969870 27870000.026000019163 3925580.115999997128 60325.190994950 2024-01-16T04:35:01.963703+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3929877.959000021219 60325.191006477 2024-01-16T04:35:02.959594+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3929437.934999973048 60325.191018154 2024-01-16T04:35:03.968501+00:00 19994330.289999961853 28999999.979000028223 27869999.927000001073 3929070.007000029087 60325.191029756 2024-01-16T04:35:04.970905+00:00 19994330.287000000477 29000000.044000029564 27870000.024000000209 3928707.025999993086 60325.191041282 2024-01-16T04:35:05.966805+00:00 19994330.288000050932 28999999.967999938875 27869999.985999990255 3928994.050999999046 60325.191052960 2024-01-16T04:35:06.975712+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3924763.952999978792 60325.191064306 2024-01-16T04:35:07.955981+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3925824.987000017893 60325.191076088 2024-01-16T04:35:08.973995+00:00 19994330.285999950022 29000000.004999998957 27869999.997000008821 3929088.946999996901 60325.191087509 2024-01-16T04:35:09.960766+00:00 19994330.293000038713 28999999.977999929339 27870000.028999980539 3931108.060999989975 60325.191099111 2024-01-16T04:35:10.963165+00:00 19994330.284999970347 29000000.022999998182 27869999.910000000149 3927643.044000000227 60325.191110712 2024-01-16T04:35:11.965566+00:00 19994330.287999991328 28999999.985000010580 27870000.050000008196 3927034.994000018109 60325.191122314 2024-01-16T04:35:12.967965+00:00 19994330.290000021458 28999999.998000029474 27869999.967999991030 3925510.942999988794 60325.191133916 2024-01-16T04:35:13.970360+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3921288.990000010002 60325.191145337 2024-01-16T04:35:14.957135+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3926649.018000007141 60325.191157120 2024-01-16T04:35:15.975146+00:00 19994330.287999991328 28999999.969999909401 27869999.969999969006 3928544.005999981891 60325.191168541 2024-01-16T04:35:16.961920+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3925727.046999990940 60325.191180143 2024-01-16T04:35:17.964316+00:00 19994330.288000110537 29000000.025000099093 27870000.019999980927 3926345.930000007153 60325.191191745 2024-01-16T04:35:18.966714+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3926583.025999993086 60325.191203346 2024-01-16T04:35:19.969113+00:00 19994330.284999970347 28999999.977999929339 27870000.001000050455 3924486.982000023127 60325.191214767 2024-01-16T04:35:20.955882+00:00 19994330.286000009626 28999999.973999980837 27869999.987999919802 3929338.012999982107 60325.191226369 2024-01-16T04:35:21.958273+00:00 19994330.287000060081 29000000.016000028700 27870000.029000040144 3927347.968000025023 60325.191238151 2024-01-16T04:35:22.976290+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3925760.036000012886 60325.191249573 2024-01-16T04:35:23.963064+00:00 19994330.292999979109 28999999.993999999017 27870000.001999970526 3930078.004999995232 60325.191261174 2024-01-16T04:35:24.965456+00:00 19994330.287999991328 28999999.947000000626 27869999.995000001043 3930860.003999948967 60325.191272776 2024-01-16T04:35:25.967854+00:00 19994330.286999940872 29000000.018999990076 27870000.047000050545 3925837.905000030994 60325.191284378 2024-01-16T04:35:26.970258+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3925249.001999973785 60325.191295799 2024-01-16T04:35:27.957030+00:00 19994330.282999988645 29000000.011999990791 27869999.986999988556 3929089.035000026226 60325.191307401 2024-01-16T04:35:28.959427+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3928314.106999992859 60325.191319003 2024-01-16T04:35:29.961827+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3926050.930999993812 60325.191330604 2024-01-16T04:35:30.964228+00:00 19994330.292999979109 29000000.007999990135 27870000.008999940008 3925491.068000019062 60325.191342206 2024-01-16T04:35:31.966621+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3927841.922999978065 60325.191353808 2024-01-16T04:35:32.969016+00:00 19994330.285000089556 29000000.041999999434 27870000.003999948502 3923957.045000017155 60325.191365410 2024-01-16T04:35:33.971412+00:00 19994330.287999991328 28999999.939000010490 27869999.952000018209 3925991.975000023842 60325.191376831 2024-01-16T04:35:34.958189+00:00 19994330.288999918848 29000000.042999979109 27870000.057999968529 3926840.013999999035 60325.191388614 2024-01-16T04:35:35.976210+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3929014.956999958027 60325.191400034 2024-01-16T04:35:36.962979+00:00 19994330.287000060081 28999999.972999989986 27869999.940999981016 3924881.017000020016 60325.191411636 2024-01-16T04:35:37.965376+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3930188.055999993812 60325.191423057 2024-01-16T04:35:38.952145+00:00 19994330.289999961853 29000000.019999980927 27870000.080999970436 3927318.929000020027 60325.191434840 2024-01-16T04:35:39.970167+00:00 19994330.289000030607 29000000.007000029087 27869999.968999978155 3928610.967999995220 60325.191446442 2024-01-16T04:35:40.972560+00:00 19994330.287000060081 29000000.005999978632 27870000.032000001520 3931142.019999980927 60325.191457863 2024-01-16T04:35:41.959326+00:00 19994330.285999890417 28999999.990000009537 27869999.975000001490 3927768.037000000011 60325.191469645 2024-01-16T04:35:42.977348+00:00 19994330.289000000805 28999999.981999989599 27869999.958000000566 3928052.004000008106 60325.191481066 2024-01-16T04:35:43.964118+00:00 19994330.287999998778 29000000.049000021070 27870000.045000001788 3929349.966000020970 60325.191492668 2024-01-16T04:35:44.966517+00:00 19994330.286999989301 28999999.967999938875 27869999.998999979347 3931007.060999989975 60325.191504194 2024-01-16T04:35:45.962409+00:00 19994330.285999998450 28999999.971999999136 27869999.944000009447 3931195.912999988068 60325.191515872 2024-01-16T04:35:46.971320+00:00 19994330.290000010282 29000000.047000050545 27870000.074000000954 3925046.087999999989 60325.191527218 2024-01-16T04:35:47.951589+00:00 19994330.289000000805 28999999.955999970436 27869999.921999990940 3924164.966000020970 60325.191539000 2024-01-16T04:35:48.969604+00:00 19994330.287000000477 28999999.996999979019 27870000.052999999374 3926408.055999993812 60325.191550677 2024-01-16T04:35:49.978511+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3926531.983999968041 60325.191562023 2024-01-16T04:35:50.958780+00:00 19994330.289000000805 29000000.019000049680 27869999.984000030905 3927759.972000002861 60325.191573806 2024-01-16T04:35:51.976796+00:00 19994330.288999971002 29000000.009999990463 27870000.056999981403 3929134.046999990940 60325.191585226 2024-01-16T04:35:52.963571+00:00 19994330.285000029951 28999999.993999961764 27870000.007000029087 3930415.936000049114 60325.191596828 2024-01-16T04:35:53.965974+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3931130.933999956120 60325.191608249 2024-01-16T04:35:54.952755+00:00 19994330.293999999762 28999999.998000029474 27869999.976000010967 3926325.041999996174 60325.191620032 2024-01-16T04:35:55.970775+00:00 19994330.284000009298 29000000.033999919891 27870000.046000000089 3927607.008000016212 60325.191631453 2024-01-16T04:35:56.957553+00:00 19994330.287000000477 28999999.951000090688 27869999.955999970436 3925568.003000020981 60325.191643055 2024-01-16T04:35:57.959954+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3927830.005999981891 60325.191654838 2024-01-16T04:35:58.977967+00:00 19994330.288999971002 28999999.992999911308 27870000.016000028700 3926965.051999986172 60325.191666258 2024-01-16T04:35:59.964746+00:00 19994330.287000000477 28999999.999000068754 27870000.002999901772 3923689.957000017166 60325.191677860 2024-01-16T04:36:00.967130+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3928089.126999973785 60325.191689462 2024-01-16T04:36:01.969527+00:00 19994330.293000038713 28999999.958000000566 27869999.938000079244 3926425.834000051022 60325.191701064 2024-01-16T04:36:02.971919+00:00 19994330.288999971002 29000000.039999991655 27870000.054999951273 3929022.039999961853 60325.191712485 2024-01-16T04:36:03.958694+00:00 19994330.286000009626 29000000.017999991775 27870000.026000019163 3924200.008000016212 60325.191724087 2024-01-16T04:36:04.961090+00:00 19994330.286000009626 28999999.957000020891 27869999.947999950498 3928970.986000000965 60325.191735689 2024-01-16T04:36:05.963481+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3925886.143999993801 60325.191747290 2024-01-16T04:36:06.965875+00:00 19994330.286000009626 29000000.003999978304 27869999.987000111490 3929120.901000022888 60325.191758892 2024-01-16T04:36:07.968272+00:00 19994330.287999991328 28999999.997000008821 27869999.984999898821 3931294.954999982845 60325.191770494 2024-01-16T04:36:08.970671+00:00 19994330.293000038713 29000000.026999980211 27870000.028000000864 3926657.004999995232 60325.191782095 2024-01-16T04:36:09.973069+00:00 19994330.286999940872 28999999.997000038624 27870000.015000101179 3927253.998000026215 60325.191793517 2024-01-16T04:36:10.959843+00:00 19994330.286000009626 28999999.993999961764 27869999.979999899864 3925897.954999982845 60325.191805119 2024-01-16T04:36:11.962232+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3928399.963999987114 60325.191816720 2024-01-16T04:36:12.964631+00:00 19994330.286999940872 28999999.984000030905 27870000.009000059217 3929357.152000010014 60325.191828322 2024-01-16T04:36:13.967025+00:00 19994330.290000081062 29000000.000999990851 27869999.980999950320 3932797.969999969006 60325.191839743 2024-01-16T04:36:14.953795+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3933578.050999999046 60325.191851526 2024-01-16T04:36:15.971820+00:00 19994330.290000081062 28999999.979000028223 27869999.958999991417 3930152.888000010978 60325.191863128 2024-01-16T04:36:16.974215+00:00 19994330.288999918848 29000000.037999991328 27870000.018000010401 3925671.035000026226 60325.191874548 2024-01-16T04:36:17.960986+00:00 19994330.289000030607 29000000.017000019550 27870000.016000028700 3928762.000000000000 60325.191886150 2024-01-16T04:36:18.963375+00:00 19994330.286000009626 28999999.942999958992 27869999.982999920845 3928881.988999962807 60325.191897752 2024-01-16T04:36:19.965769+00:00 19994330.284000039101 29000000.021000031382 27869999.982999999076 3929310.008000016212 60325.191909354 2024-01-16T04:36:20.968169+00:00 19994330.291000008583 29000000.019999980927 27870000.063999999315 3927128.993000030983 60325.191920775 2024-01-16T04:36:21.954938+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3928468.992999970913 60325.191932557 2024-01-16T04:36:22.972962+00:00 19994330.292999979109 28999999.980000019073 27869999.991000011563 3920876.058000028133 60325.191943978 2024-01-16T04:36:23.959736+00:00 19994330.284000039101 28999999.993999961764 27870000.005999978632 3929131.005999981891 60325.191955580 2024-01-16T04:36:24.962129+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3922580.913999975193 60325.191967182 2024-01-16T04:36:25.964524+00:00 19994330.289000030607 28999999.989000078291 27869999.982000019401 3930590.049000024796 60325.191978784 2024-01-16T04:36:26.966920+00:00 19994330.284999970347 29000000.026999950409 27870000.030000001192 3922514.906000018120 60325.191990386 2024-01-16T04:36:27.969318+00:00 19994330.286000009626 29000000.006999969482 27869999.971000019461 3926927.034999967087 60325.192001912 2024-01-16T04:36:28.965211+00:00 19994330.291999939829 28999999.953000068665 27870000.016999959946 3927907.006000041962 60325.192013589 2024-01-16T04:36:29.974121+00:00 19994330.291000008583 29000000.047999981791 27870000.032000008970 3927380.102999985218 60325.192024935 2024-01-16T04:36:30.954391+00:00 19994330.286000009626 28999999.965000029653 27869999.938000019640 3923869.972000002861 60325.192036718 2024-01-16T04:36:31.972410+00:00 19994330.289000030607 29000000.002999901772 27870000.023999989033 3926934.059999942780 60325.192048139 2024-01-16T04:36:32.959181+00:00 19994330.286999940872 29000000.004000071436 27870000.004999998957 3932339.943000078201 60325.192059740 2024-01-16T04:36:33.961575+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3927060.969999908935 60325.192071523 2024-01-16T04:36:34.979593+00:00 19994330.287000060081 29000000.020999908447 27870000.042999979109 3929790.981000065804 60325.192082944 2024-01-16T04:36:35.966372+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3932712.003000020981 60325.192094546 2024-01-16T04:36:36.968770+00:00 19994330.291999999434 28999999.978999968618 27869999.972999989986 3930848.020999907982 60325.192105967 2024-01-16T04:36:37.955541+00:00 19994330.285999998450 28999999.980000000447 27869999.991000000387 3927364.951000093948 60325.192117750 2024-01-16T04:36:38.973557+00:00 19994330.289999999106 28999999.993999999017 27870000.012000080198 3932355.128999948967 60325.192129171 2024-01-16T04:36:39.960327+00:00 19994330.287999998778 29000000.050000000745 27870000.031999949366 3923676.860000013839 60325.192140772 2024-01-16T04:36:40.962721+00:00 19994330.289000000805 28999999.952000010759 27870000.003999948502 3930717.088999987114 60325.192152374 2024-01-16T04:36:41.965120+00:00 19994330.285000000149 29000000.008999999613 27869999.991000059992 3927208.001999973785 60325.192163976 2024-01-16T04:36:42.967518+00:00 19994330.286999989301 29000000.014999989420 27870000.011999960989 3919381.974000095855 60325.192175577 2024-01-16T04:36:43.969912+00:00 19994330.293000008911 28999999.962999999523 27869999.919000029564 3922541.053999900818 60325.192186999 2024-01-16T04:36:44.956690+00:00 19994330.284000009298 29000000.075000021607 27870000.098000049591 3927159.942000031006 60325.192198781 2024-01-16T04:36:45.974714+00:00 19994330.289999991655 28999999.939000010490 27869999.919999960810 3922337.970000029076 60325.192210203 2024-01-16T04:36:46.961490+00:00 19994330.289000000805 29000000.012999951839 27869999.995999928564 3926292.041999936104 60325.192221804 2024-01-16T04:36:47.963883+00:00 19994330.285999979824 28999999.991000000387 27870000.075000051409 3928598.868000030983 60325.192233406 2024-01-16T04:36:48.966274+00:00 19994330.288000021130 28999999.993000030518 27869999.971999999136 3927083.057999968994 60325.192245007 2024-01-16T04:36:49.968671+00:00 19994330.287999991328 29000000.020999971777 27869999.986000061035 3927001.998000026215 60325.192256429 2024-01-16T04:36:50.955449+00:00 19994330.291000008583 29000000.016000028700 27870000.017999891192 3928263.069000006188 60325.192268031 2024-01-16T04:36:51.957845+00:00 19994330.283999979496 28999999.948000010103 27869999.984000090510 3926878.986999989022 60325.192279813 2024-01-16T04:36:52.975861+00:00 19994330.290000021458 29000000.011999960989 27870000.014999989420 3926177.949000000954 60325.192291234 2024-01-16T04:36:53.962631+00:00 19994330.290000021458 28999999.992000039667 27869999.949999928474 3925358.055000067223 60325.192302836 2024-01-16T04:36:54.965034+00:00 19994330.285999950022 29000000.016999959946 27870000.054000020027 3925655.046000003815 60325.192314438 2024-01-16T04:36:55.967437+00:00 19994330.286000009626 29000000.028000000864 27869999.974000100046 3925374.960999966133 60325.192326040 2024-01-16T04:36:56.969830+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3932175.973999977112 60325.192337461 2024-01-16T04:36:57.956609+00:00 19994330.291999999434 29000000.000999931246 27870000.050999999046 3927278.960000038147 60325.192349243 2024-01-16T04:36:58.974629+00:00 19994330.285000029951 28999999.985000010580 27869999.992000009865 3927704.013999938965 60325.192360664 2024-01-16T04:36:59.961402+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3926291.098999977112 60325.192372266 2024-01-16T04:37:00.963784+00:00 19994330.290999948978 29000000.009999990463 27870000.013999998569 3932068.961000084877 60325.192383868 2024-01-16T04:37:01.966178+00:00 19994330.285000029951 28999999.963000059128 27869999.975999999791 3927472.967000008095 60325.192395470 2024-01-16T04:37:02.968574+00:00 19994330.286000009626 29000000.034999970347 27870000.006999999285 3931339.952999948990 60325.192407072 2024-01-16T04:37:03.970973+00:00 19994330.286999940872 29000000.014999989420 27869999.981000009924 3927006.072000027169 60325.192418492 2024-01-16T04:37:04.957747+00:00 19994330.291000008583 28999999.996000051498 27870000.030999988317 3935017.995999931823 60325.192430275 2024-01-16T04:37:05.975771+00:00 19994330.286000009626 29000000.011999960989 27870000.066000010818 3922993.981000065804 60325.192441696 2024-01-16T04:37:06.962547+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3928030.018000007141 60325.192453298 2024-01-16T04:37:07.964942+00:00 19994330.292999979109 28999999.965999960899 27869999.982999980450 3924455.054999948014 60325.192464824 2024-01-16T04:37:08.960831+00:00 19994330.284000039101 28999999.989000078291 27869999.971000019461 3925848.968999981880 60325.192476502 2024-01-16T04:37:09.969738+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3929563.902999997139 60325.192488103 2024-01-16T04:37:10.972133+00:00 19994330.286999940872 29000000.043999910355 27870000.001000050455 3925094.021000028122 60325.192499630 2024-01-16T04:37:11.968025+00:00 19994330.285000089556 28999999.986999988556 27870000.011999960989 3928754.961000084877 60325.192511307 2024-01-16T04:37:12.976932+00:00 19994330.288999918848 28999999.968000050634 27869999.986999988556 3927356.023000001907 60325.192522653 2024-01-16T04:37:13.957200+00:00 19994330.287000060081 29000000.026999950409 27870000.006000038236 3925466.075999975204 60325.192534436 2024-01-16T04:37:14.975217+00:00 19994330.291999939829 29000000.024000000209 27869999.998999949545 3924258.023999928962 60325.192545856 2024-01-16T04:37:15.961992+00:00 19994330.289000030607 28999999.977999988943 27870000.051000058651 3927787.974000095855 60325.192557458 2024-01-16T04:37:16.964386+00:00 19994330.286000009626 28999999.989000011235 27869999.971999999136 3927377.962999939919 60325.192568879 2024-01-16T04:37:17.951165+00:00 19994330.284999970347 29000000.019000008702 27869999.995000001043 3930077.118000030983 60325.192580662 2024-01-16T04:37:18.969179+00:00 19994330.287000060081 28999999.986000001431 27870000.015999909490 3924838.758999944199 60325.192592083 2024-01-16T04:37:19.955950+00:00 19994330.289999961853 29000000.035999979824 27869999.978000041097 3923546.192000031006 60325.192603684 2024-01-16T04:37:20.958343+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3923092.983000040054 60325.192615467 2024-01-16T04:37:21.976364+00:00 19994330.291000008583 28999999.988000009209 27869999.968999978155 3925964.978999971878 60325.192626888 2024-01-16T04:37:22.963134+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3928578.988000034820 60325.192638490 2024-01-16T04:37:23.965534+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3928862.981999992859 60325.192649911 2024-01-16T04:37:24.952315+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3930018.014999986161 60325.192661694 2024-01-16T04:37:25.970338+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3927488.052999972831 60325.192673115 2024-01-16T04:37:26.957116+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3925373.919000030030 60325.192684717 2024-01-16T04:37:27.959513+00:00 19994330.290000081062 29000000.002999961376 27869999.995000001043 3926163.128999948967 60325.192696318 2024-01-16T04:37:28.961909+00:00 19994330.288999918848 29000000.032999988645 27870000.026000019163 3927969.899999976158 60325.192707920 2024-01-16T04:37:29.964307+00:00 19994330.284000039101 28999999.982000049204 27869999.964999910444 3927043.973000050057 60325.192719522 2024-01-16T04:37:30.966700+00:00 19994330.289000000805 28999999.969999969006 27869999.978000041097 3927382.991999983788 60325.192731124 2024-01-16T04:37:31.969101+00:00 19994330.289000000805 29000000.013999998569 27870000.001999970526 3924142.029999970924 60325.192742726 2024-01-16T04:37:32.971499+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3929477.991999983788 60325.192754147 2024-01-16T04:37:33.958275+00:00 19994330.287000000477 29000000.039000030607 27869999.973000049591 3926911.967000008095 60325.192765749 2024-01-16T04:37:34.960668+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3926333.082000017166 60325.192777351 2024-01-16T04:37:35.963069+00:00 19994330.290000010282 29000000.004999998957 27870000.020999908447 3925667.920000075828 60325.192788952 2024-01-16T04:37:36.965465+00:00 19994330.285999979824 28999999.980000019073 27869999.980999998748 3926013.131999969017 60325.192800373 2024-01-16T04:37:37.952241+00:00 19994330.293999999762 28999999.991999980062 27870000.007000010461 3930630.891000031959 60325.192812156 2024-01-16T04:37:38.970262+00:00 19994330.285000000149 29000000.026999950409 27870000.010999988765 3927309.028999925125 60325.192823757 2024-01-16T04:37:39.972660+00:00 19994330.286000009626 28999999.981000069529 27869999.953000009060 3929709.978999971878 60325.192835179 2024-01-16T04:37:40.959438+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3927132.956000090111 60325.192846781 2024-01-16T04:37:41.961831+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3930185.138000010978 60325.192858382 2024-01-16T04:37:42.964228+00:00 19994330.290999978781 28999999.983999971300 27869999.995000001043 3927963.958999990951 60325.192869984 2024-01-16T04:37:43.966623+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3927303.941999911796 60325.192881405 2024-01-16T04:37:44.953399+00:00 19994330.290000021458 28999999.996999979019 27869999.967000041157 3930156.090000032913 60325.192893188 2024-01-16T04:37:45.971428+00:00 19994330.288999971002 29000000.006000038236 27870000.031999949366 3925387.981000065804 60325.192904609 2024-01-16T04:37:46.958198+00:00 19994330.283000048250 28999999.992999911308 27869999.999000009149 3924889.954999924172 60325.192916211 2024-01-16T04:37:47.960593+00:00 19994330.289999961853 29000000.030000090599 27869999.999000009149 3925377.973000050057 60325.192927812 2024-01-16T04:37:48.962989+00:00 19994330.290000021458 29000000.011999960989 27869999.970000028610 3926977.965000032913 60325.192939414 2024-01-16T04:37:49.965387+00:00 19994330.288999971002 28999999.953999999911 27870000.003999948502 3928710.076999903191 60325.192951016 2024-01-16T04:37:50.967779+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3928274.950000048149 60325.192962543 2024-01-16T04:37:51.963673+00:00 19994330.290999948978 28999999.991999998689 27870000.031000021845 3926283.108000040054 60325.192974220 2024-01-16T04:37:52.972576+00:00 19994330.288000050932 29000000.019000008702 27869999.956999961287 3930341.879999995232 60325.192985565 2024-01-16T04:37:53.952851+00:00 19994330.285999950022 29000000.006000000983 27870000.008999999613 3924115.028999925125 60325.192997348 2024-01-16T04:37:54.970868+00:00 19994330.287000000477 28999999.991999998689 27869999.994000080973 3932874.012000083923 60325.193008769 2024-01-16T04:37:55.957641+00:00 19994330.290000021458 29000000.011999990791 27869999.994999889284 3932134.951999903191 60325.193020371 2024-01-16T04:37:56.960033+00:00 19994330.287000060081 28999999.979999989271 27869999.978000041097 3928583.001000047196 60325.193032153 2024-01-16T04:37:57.978053+00:00 19994330.288999918848 29000000.008999999613 27870000.072000030428 3928885.080999969970 60325.193043575 2024-01-16T04:37:58.964833+00:00 19994330.287000060081 28999999.966000020504 27869999.904000040144 3923589.024999976158 60325.193055176 2024-01-16T04:37:59.967229+00:00 19994330.291999939829 29000000.048000011593 27870000.015999909490 3925697.966000080109 60325.193066597 2024-01-16T04:38:00.953995+00:00 19994330.285000089556 29000000.009999990463 27870000.052000049502 3923511.963999987114 60325.193078380 2024-01-16T04:38:01.972016+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3928930.940999985207 60325.193089801 2024-01-16T04:38:02.958791+00:00 19994330.286000009626 28999999.956000030041 27870000.011999960989 3922424.021999955177 60325.193101402 2024-01-16T04:38:03.961187+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3926104.091000080109 60325.193113005 2024-01-16T04:38:04.963590+00:00 19994330.290000081062 29000000.030999958515 27870000.013999938965 3928948.930999993812 60325.193124606 2024-01-16T04:38:05.965993+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3926578.011999965180 60325.193136208 2024-01-16T04:38:06.968397+00:00 19994330.291999939829 29000000.011000040919 27869999.973000049591 3929568.103000044823 60325.193147629 2024-01-16T04:38:07.955169+00:00 19994330.287000060081 28999999.980999950320 27870000.044000029564 3926462.860000013839 60325.193159412 2024-01-16T04:38:08.973187+00:00 19994330.286999940872 28999999.973000049591 27869999.965999960899 3930889.057999968994 60325.193170833 2024-01-16T04:38:09.959959+00:00 19994330.285000089556 28999999.982999920845 27870000.019000049680 3926294.990000010002 60325.193182435 2024-01-16T04:38:10.962352+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3928863.936999917030 60325.193194036 2024-01-16T04:38:11.964747+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3929051.137000083923 60325.193205638 2024-01-16T04:38:12.967146+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3925041.917999982834 60325.193217059 2024-01-16T04:38:13.953921+00:00 19994330.289999961853 29000000.031000021845 27870000.009000059217 3925539.026999949943 60325.193228661 2024-01-16T04:38:14.956318+00:00 19994330.287000060081 28999999.993000030518 27870000.006999999285 3921693.922999978065 60325.193240444 2024-01-16T04:38:15.974337+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3926503.086000084877 60325.193251865 2024-01-16T04:38:16.961110+00:00 19994330.287999991328 29000000.011000040919 27869999.995999999344 3921174.993999958038 60325.193263466 2024-01-16T04:38:17.963509+00:00 19994330.286000009626 28999999.982999920845 27869999.952000010759 3927376.713000059128 60325.193275068 2024-01-16T04:38:18.965907+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3921275.275999904145 60325.193286670 2024-01-16T04:38:19.968307+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3928130.957000017166 60325.193298091 2024-01-16T04:38:20.955084+00:00 19994330.289999961853 28999999.998000029474 27870000.007999990135 3923004.062000035774 60325.193309693 2024-01-16T04:38:21.957476+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3924385.978000044823 60325.193321295 2024-01-16T04:38:22.959866+00:00 19994330.286000009626 28999999.979000091553 27869999.949999991804 3924407.067999958992 60325.193332897 2024-01-16T04:38:23.962260+00:00 19994330.291000001132 28999999.996999979019 27870000.001000020653 3924307.888000010978 60325.193344498 2024-01-16T04:38:24.964650+00:00 19994330.282999999821 29000000.003000020981 27870000.013000011444 3927253.000000000000 60325.193356100 2024-01-16T04:38:25.967044+00:00 19994330.289000000805 29000000.002999901772 27870000.028000000864 3927619.054999948014 60325.193367702 2024-01-16T04:38:26.969441+00:00 19994330.289000000805 29000000.001000050455 27869999.948000010103 3924946.854000092018 60325.193379123 2024-01-16T04:38:27.956215+00:00 19994330.289999991655 28999999.993999961764 27870000.030999958515 3925815.256999969017 60325.193390905 2024-01-16T04:38:28.974239+00:00 19994330.287000000477 29000000.017000000924 27870000.037999991328 3927985.898000001907 60325.193402327 2024-01-16T04:38:29.961002+00:00 19994330.289000000805 29000000.010999999940 27869999.975000020117 3916750.016000031959 60325.193413928 2024-01-16T04:38:30.963404+00:00 19994330.286000009626 28999999.984000001103 27870000.013999998569 3924002.916999936104 60325.193425455 2024-01-16T04:38:31.959290+00:00 19994330.287000000477 28999999.982000008225 27869999.928000029176 3920021.069000006188 60325.193437132 2024-01-16T04:38:32.968187+00:00 19994330.287999991328 29000000.004999998957 27870000.022999938577 3929063.944000006188 60325.193448734 2024-01-16T04:38:33.970589+00:00 19994330.287000000477 28999999.997999999672 27869999.973999980837 3926085.016999959946 60325.193460260 2024-01-16T04:38:34.966481+00:00 19994330.291999999434 28999999.992000009865 27870000.050999999046 3925193.097000002861 60325.193471937 2024-01-16T04:38:35.975387+00:00 19994330.287000000477 29000000.041999999434 27869999.999000068754 3925443.970000029076 60325.193483283 2024-01-16T04:38:36.955651+00:00 19994330.287000030279 28999999.964999999851 27870000.050999999046 3923693.932000041008 60325.193495066 2024-01-16T04:38:37.973670+00:00 19994330.288999971002 29000000.062999960035 27869999.940999981016 3928824.008999944199 60325.193506487 2024-01-16T04:38:38.960447+00:00 19994330.286000009626 28999999.956000030041 27870000.041000008583 3924129.996999979019 60325.193518088 2024-01-16T04:38:39.962844+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3922568.935999989975 60325.193529509 2024-01-16T04:38:40.949628+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3923237.095000029076 60325.193541292 2024-01-16T04:38:41.967650+00:00 19994330.290000021458 28999999.959999978542 27869999.986000061035 3927038.945000051986 60325.193552894 2024-01-16T04:38:42.970049+00:00 19994330.288999971002 29000000.067000031471 27870000.029999971390 3923277.990000010002 60325.193564315 2024-01-16T04:38:43.956829+00:00 19994330.287999991328 28999999.934999998659 27869999.917000059038 3923019.125999927986 60325.193576098 2024-01-16T04:38:44.974852+00:00 19994330.290000021458 29000000.018999990076 27870000.030999898911 3925207.894999980927 60325.193587519 2024-01-16T04:38:45.961624+00:00 19994330.286000009626 29000000.004999939352 27870000.027000069618 3927522.106000065804 60325.193599121 2024-01-16T04:38:46.964021+00:00 19994330.287999991328 29000000.027000069618 27870000.005999919027 3924125.942000031006 60325.193610542 2024-01-16T04:38:47.950802+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3920513.998000000138 60325.193622325 2024-01-16T04:38:48.968823+00:00 19994330.291999999434 29000000.019000049680 27869999.990000009537 3919157.012999998871 60325.193633745 2024-01-16T04:38:49.955601+00:00 19994330.287000000477 28999999.985999941826 27869999.952999949455 3923291.976999999955 60325.193645347 2024-01-16T04:38:50.958008+00:00 19994330.286999940872 28999999.986999988556 27870000.004000071436 3924976.996999999974 60325.193657130 2024-01-16T04:38:51.976022+00:00 19994330.289000030607 29000000.011000040919 27870000.036999940872 3925914.049000001978 60325.193668551 2024-01-16T04:38:52.962799+00:00 19994330.287000060081 28999999.991000059992 27870000.006000038236 3923940.936999998987 60325.193680153 2024-01-16T04:38:53.965194+00:00 19994330.286999940872 29000000.037999991328 27870000.008999999613 3925033.991999999154 60325.193691755 2024-01-16T04:38:54.967595+00:00 19994330.284999970347 28999999.973999980837 27870000.055999990553 3927332.095000002999 60325.193703356 2024-01-16T04:38:55.969990+00:00 19994330.292999979109 28999999.998000029474 27869999.949999999255 3922770.922999999952 60325.193714777 2024-01-16T04:38:56.956769+00:00 19994330.285000089556 28999999.978999968618 27870000.003000009805 3923283.008999995887 60325.193726379 2024-01-16T04:38:57.959160+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3927068.991999999154 60325.193737981 2024-01-16T04:38:58.961559+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3929947.973000004888 60325.193749583 2024-01-16T04:38:59.963956+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3925207.020999997854 60325.193761185 2024-01-16T04:39:00.966352+00:00 19994330.289000030607 29000000.036000009626 27870000.052999999374 3933455.042999998201 60325.193772786 2024-01-16T04:39:01.968751+00:00 19994330.286999940872 28999999.985000010580 27869999.993000000715 3925931.875000000000 60325.193784388 2024-01-16T04:39:02.971146+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3930157.083000003826 60325.193795810 2024-01-16T04:39:03.957920+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3926404.003000006080 60325.193807411 2024-01-16T04:39:04.960321+00:00 19994330.288000110537 29000000.032999988645 27870000.008000019938 3927092.909999995958 60325.193819013 2024-01-16T04:39:05.962722+00:00 19994330.291999939829 29000000.006000000983 27870000.022999938577 3924676.107999994885 60325.193830615 2024-01-16T04:39:06.965118+00:00 19994330.287000060081 28999999.982999999076 27869999.961000028998 3926310.020999997854 60325.193842036 2024-01-16T04:39:07.951886+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3926683.896999999881 60325.193853818 2024-01-16T04:39:08.969904+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3921304.079999998212 60325.193865420 2024-01-16T04:39:09.972307+00:00 19994330.284999970347 29000000.002000000328 27869999.978000041097 3923809.969000012148 60325.193876841 2024-01-16T04:39:10.959083+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3924110.983999996912 60325.193888443 2024-01-16T04:39:11.961481+00:00 19994330.285000089556 28999999.956000000238 27869999.961000028998 3926186.954999998212 60325.193900045 2024-01-16T04:39:12.963880+00:00 19994330.293999910355 29000000.055999990553 27870000.049999948591 3923404.973000004888 60325.193911646 2024-01-16T04:39:13.966278+00:00 19994330.284000039101 28999999.992000009865 27869999.963000059128 3930107.132999985944 60325.193923173 2024-01-16T04:39:14.962171+00:00 19994330.289000030607 28999999.950999978930 27869999.966999888420 3926322.972000002861 60325.193934850 2024-01-16T04:39:15.971079+00:00 19994330.287999991328 28999999.999000009149 27870000.020000100136 3924918.049999997020 60325.193946196 2024-01-16T04:39:16.951351+00:00 19994330.286999940872 28999999.966000020504 27869999.952999949455 3932941.856000006199 60325.193957979 2024-01-16T04:39:17.969365+00:00 19994330.287000000477 29000000.072999950498 27870000.080000039190 3927538.028999999166 60325.193969580 2024-01-16T04:39:18.971762+00:00 19994330.287999998778 28999999.924000021070 27869999.946999911219 3931672.080999999773 60325.193981002 2024-01-16T04:39:19.958535+00:00 19994330.291000001132 29000000.065000001341 27870000.086000081152 3926062.979000002146 60325.193992604 2024-01-16T04:39:20.960935+00:00 19994330.287000000477 29000000.003000020981 27869999.959999918938 3923952.992999985814 60325.194004205 2024-01-16T04:39:21.963326+00:00 19994330.287000000477 28999999.965999960899 27869999.971000079066 3929731.910000026226 60325.194015807 2024-01-16T04:39:22.965720+00:00 19994330.288999989629 29000000.011000040919 27870000.003000020981 3930043.002999991179 60325.194027228 2024-01-16T04:39:23.952501+00:00 19994330.287000019103 29000000.062999960035 27870000.042999979109 3924856.204999982845 60325.194039010 2024-01-16T04:39:24.970524+00:00 19994330.287999991328 28999999.958999991417 27870000.000999931246 3926834.839000015985 60325.194050432 2024-01-16T04:39:25.957296+00:00 19994330.284000009298 28999999.950000051409 27869999.945000048727 3928697.984999984968 60325.194062034 2024-01-16T04:39:26.959692+00:00 19994330.294999990612 29000000.054000020027 27870000.049999948591 3928541.071000009775 60325.194073635 2024-01-16T04:39:27.962085+00:00 19994330.285000000149 28999999.986999988556 27870000.007000088692 3927596.978000015020 60325.194085237 2024-01-16T04:39:28.964480+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3923889.024999976158 60325.194096839 2024-01-16T04:39:29.966877+00:00 19994330.286000009626 29000000.040000081062 27870000.021999958903 3923809.902000010014 60325.194108260 2024-01-16T04:39:30.953653+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3921453.074000000954 60325.194120042 2024-01-16T04:39:31.971669+00:00 19994330.285000029951 29000000.013999938965 27869999.971999999136 3928995.071000009775 60325.194131464 2024-01-16T04:39:32.958446+00:00 19994330.287999991328 28999999.946000099182 27869999.991000000387 3925868.906999974977 60325.194143065 2024-01-16T04:39:33.960837+00:00 19994330.292999979109 29000000.037999991328 27870000.024000000209 3930367.029000014067 60325.194154667 2024-01-16T04:39:34.963228+00:00 19994330.287999991328 28999999.980000019073 27870000.021999999881 3924132.020999997854 60325.194166269 2024-01-16T04:39:35.965621+00:00 19994330.287000000477 29000000.021999958903 27869999.989000011235 3927527.997000008821 60325.194177871 2024-01-16T04:39:36.968015+00:00 19994330.287000000477 29000000.001000050455 27869999.940999981016 3925785.930999993812 60325.194189291 2024-01-16T04:39:37.954793+00:00 19994330.289000030607 28999999.920999880880 27869999.991000000387 3928422.041999996174 60325.194201074 2024-01-16T04:39:38.972810+00:00 19994330.282999988645 29000000.094000101089 27870000.081000000238 3924245.039999992121 60325.194212495 2024-01-16T04:39:39.959586+00:00 19994330.288999971002 28999999.962000008672 27869999.983000010252 3928216.072000027169 60325.194224097 2024-01-16T04:39:40.961980+00:00 19994330.291999999434 28999999.972999930382 27869999.996999979019 3926100.898999989033 60325.194235699 2024-01-16T04:39:41.964376+00:00 19994330.287000000477 29000000.042000059038 27870000.004999998957 3928120.048999994993 60325.194247301 2024-01-16T04:39:42.966772+00:00 19994330.288000050932 28999999.982999999076 27869999.983000040054 3926554.967000008095 60325.194258722 2024-01-16T04:39:43.953553+00:00 19994330.286999940872 29000000.015999998897 27869999.963999990374 3930597.997999995947 60325.194270323 2024-01-16T04:39:44.955956+00:00 19994330.289000030607 29000000.010000009090 27870000.032999988645 3927317.921999990940 60325.194281925 2024-01-16T04:39:45.958349+00:00 19994330.286000009626 28999999.962000001222 27870000.028000000864 3929450.039000004996 60325.194293527 2024-01-16T04:39:46.960748+00:00 19994330.286999940872 28999999.992000009865 27869999.953000009060 3924862.990999997128 60325.194305129 2024-01-16T04:39:47.963146+00:00 19994330.287999991328 29000000.042999979109 27870000.045000020415 3928301.073000013828 60325.194316731 2024-01-16T04:39:48.965544+00:00 19994330.290000081062 28999999.997000008821 27870000.009999990463 3929498.965000004042 60325.194328333 2024-01-16T04:39:49.967943+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3925306.049999982119 60325.194339754 2024-01-16T04:39:50.954714+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3925145.995000004768 60325.194351356 2024-01-16T04:39:51.957117+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3929135.006000012159 60325.194362957 2024-01-16T04:39:52.959514+00:00 19994330.288000110537 29000000.046000000089 27870000.050999999046 3922965.030999987852 60325.194374559 2024-01-16T04:39:53.961911+00:00 19994330.286999940872 28999999.949999991804 27869999.935999989510 3923558.856000006199 60325.194386085 2024-01-16T04:39:54.957796+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3922746.095999985933 60325.194397763 2024-01-16T04:39:55.966699+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3926824.962000011932 60325.194409364 2024-01-16T04:39:56.969092+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3925806.057999968994 60325.194420891 2024-01-16T04:39:57.964983+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3928001.035000026226 60325.194432568 2024-01-16T04:39:58.973892+00:00 19994330.286000009626 29000000.022000011057 27870000.060999989510 3924860.941999971867 60325.194443914 2024-01-16T04:39:59.954160+00:00 19994330.287999991328 28999999.963000059128 27869999.960999969393 3925854.910000026226 60325.194455696 2024-01-16T04:40:00.972165+00:00 19994330.287999991328 29000000.018999930471 27869999.948000069708 3922508.072000027169 60325.194467118 2024-01-16T04:40:01.958944+00:00 19994330.286000009626 28999999.999000068754 27870000.054999951273 3927175.844999969006 60325.194478719 2024-01-16T04:40:02.961341+00:00 19994330.286999940872 28999999.973999980837 27869999.963000059128 3928937.175000011921 60325.194490140 2024-01-16T04:40:03.948114+00:00 19994330.290000081062 29000000.038999918848 27870000.046999931335 3926166.026000022888 60325.194501923 2024-01-16T04:40:04.966139+00:00 19994330.292999979109 28999999.953999999911 27869999.944000009447 3927827.957999945153 60325.194513525 2024-01-16T04:40:05.968540+00:00 19994330.284000039101 29000000.050000071526 27870000.065999981016 3929199.974000037182 60325.194524946 2024-01-16T04:40:06.955313+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3926895.015999972820 60325.194536728 2024-01-16T04:40:07.973333+00:00 19994330.288999918848 29000000.008000019938 27870000.015999909490 3933625.971000016201 60325.194548150 2024-01-16T04:40:08.960104+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3929986.970000029076 60325.194559751 2024-01-16T04:40:09.962503+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3930287.037999988068 60325.194571172 2024-01-16T04:40:10.949279+00:00 19994330.291000008583 28999999.953000068665 27870000.006999999285 3925704.036000012886 60325.194582955 2024-01-16T04:40:11.967291+00:00 19994330.291000001132 29000000.021999958903 27870000.025999989361 3932642.023999989033 60325.194594376 2024-01-16T04:40:12.954071+00:00 19994330.285000000149 29000000.014000058174 27870000.002000000328 3933586.939000010025 60325.194605978 2024-01-16T04:40:13.956471+00:00 19994330.290000010282 29000000.014999989420 27869999.986999999732 3928662.988999962807 60325.194617760 2024-01-16T04:40:14.974492+00:00 19994330.285999998450 29000000.039000030607 27870000.015999998897 3931305.000000000000 60325.194629181 2024-01-16T04:40:15.961263+00:00 19994330.287000000477 28999999.937999960035 27869999.972999989986 3922379.119000018109 60325.194640783 2024-01-16T04:40:16.963659+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3930753.936999977101 60325.194652204 2024-01-16T04:40:17.950437+00:00 19994330.285999979824 28999999.986000061035 27870000.032000008970 3925692.896000028122 60325.194663987 2024-01-16T04:40:18.968463+00:00 19994330.293000008911 29000000.024999979883 27870000.018999990076 3924090.117999970913 60325.194675408 2024-01-16T04:40:19.955239+00:00 19994330.287999991328 29000000.030000001192 27870000.025000039488 3930121.018000007141 60325.194687010 2024-01-16T04:40:20.957629+00:00 19994330.288000021130 28999999.970000009984 27869999.991999980062 3925237.951000034809 60325.194698611 2024-01-16T04:40:21.960021+00:00 19994330.287999991328 29000000.013000000268 27869999.974999960512 3925795.009000002872 60325.194710213 2024-01-16T04:40:22.962417+00:00 19994330.287000000477 29000000.011999990791 27869999.967000011355 3924485.930999993812 60325.194721815 2024-01-16T04:40:23.964783+00:00 19994330.288000021130 28999999.955000009388 27870000.013000011444 3923140.145999968052 60325.194733235 2024-01-16T04:40:24.951525+00:00 19994330.286000009626 28999999.994999971241 27869999.991999980062 3928918.917999982834 60325.194745017 2024-01-16T04:40:25.969512+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3927779.958000003826 60325.194756438 2024-01-16T04:40:26.956289+00:00 19994330.289000030607 29000000.004000011832 27870000.005999978632 3930346.034000039101 60325.194768040 2024-01-16T04:40:27.958680+00:00 19994330.287999991328 28999999.998999979347 27870000.008999999613 3924765.925999999046 60325.194779642 2024-01-16T04:40:28.961071+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3930530.067999958992 60325.194791244 2024-01-16T04:40:29.963465+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3931937.983000040054 60325.194802665 2024-01-16T04:40:30.950234+00:00 19994330.287999991328 28999999.984999950975 27869999.998000029474 3929705.951999961864 60325.194814447 2024-01-16T04:40:31.968255+00:00 19994330.288999971002 29000000.030000030994 27870000.020999908447 3930017.101999998093 60325.194826049 2024-01-16T04:40:32.970654+00:00 19994330.290000021458 29000000.032999988645 27869999.991000059992 3932326.944000006188 60325.194837470 2024-01-16T04:40:33.957425+00:00 19994330.287000000477 28999999.955999970436 27869999.957999940962 3928475.981999992859 60325.194849072 2024-01-16T04:40:34.959824+00:00 19994330.286000009626 29000000.033000048250 27870000.058000091463 3932068.038000047207 60325.194860674 2024-01-16T04:40:35.962223+00:00 19994330.288999971002 28999999.967999991030 27869999.978999968618 3923467.968999981880 60325.194872276 2024-01-16T04:40:36.964617+00:00 19994330.288000050932 28999999.991000000387 27869999.991999980062 3926590.998000026215 60325.194883802 2024-01-16T04:40:37.960503+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3928528.979999959003 60325.194895479 2024-01-16T04:40:38.969411+00:00 19994330.286999940872 29000000.011999960989 27870000.024999979883 3926835.949999988079 60325.194906825 2024-01-16T04:40:39.949681+00:00 19994330.291000008583 28999999.989000078291 27869999.984000090510 3924873.084000051022 60325.194918608 2024-01-16T04:40:40.967704+00:00 19994330.287000060081 28999999.954999919981 27869999.959999918938 3927432.034999967087 60325.194930210 2024-01-16T04:40:41.970102+00:00 19994330.287999991328 29000000.050000071526 27870000.013000011444 3929727.945999979973 60325.194941631 2024-01-16T04:40:42.956880+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3927230.010000050068 60325.194953233 2024-01-16T04:40:43.959278+00:00 19994330.284999970347 29000000.003999948502 27870000.046000000089 3928353.954999982845 60325.194964834 2024-01-16T04:40:44.961680+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3928416.000000000000 60325.194976436 2024-01-16T04:40:45.964065+00:00 19994330.286999940872 29000000.024999979883 27870000.006000038236 3922320.092999995220 60325.194987857 2024-01-16T04:40:46.950846+00:00 19994330.290000081062 28999999.981999989599 27870000.018000010401 3930252.889999986161 60325.194999640 2024-01-16T04:40:47.968868+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3928798.023999989033 60325.195011061 2024-01-16T04:40:48.955640+00:00 19994330.292000059038 28999999.988000039011 27869999.975000001490 3932517.112000048161 60325.195022662 2024-01-16T04:40:49.958035+00:00 19994330.286999940872 29000000.022999998182 27870000.028999999166 3928991.995999991894 60325.195034445 2024-01-16T04:40:50.976052+00:00 19994330.285000089556 28999999.990000009537 27870000.013000000268 3925545.936999977101 60325.195045866 2024-01-16T04:40:51.962823+00:00 19994330.287999991328 28999999.990999940783 27869999.974999990314 3925981.905000030994 60325.195057468 2024-01-16T04:40:52.965218+00:00 19994330.286000009626 28999999.981000069529 27869999.966000009328 3926356.004999995232 60325.195068889 2024-01-16T04:40:53.951999+00:00 19994330.291000008583 29000000.016999959946 27870000.055000010878 3928959.117999970913 60325.195080671 2024-01-16T04:40:54.970023+00:00 19994330.288999918848 29000000.008000019938 27870000.011999990791 3927022.933000028133 60325.195092092 2024-01-16T04:40:55.956794+00:00 19994330.289000030607 28999999.993000030518 27869999.934999998659 3925550.166000009049 60325.195103694 2024-01-16T04:40:56.959188+00:00 19994330.289000030607 28999999.978999998420 27869999.982999980450 3932152.878999948967 60325.195115296 2024-01-16T04:40:57.961590+00:00 19994330.286000009626 29000000.029999990016 27870000.087000008672 3929618.038000047207 60325.195126898 2024-01-16T04:40:58.963985+00:00 19994330.286999940872 29000000.018000010401 27870000.015999969095 3928116.026999949943 60325.195138500 2024-01-16T04:40:59.966380+00:00 19994330.287999991328 28999999.981999989599 27869999.969000041485 3924844.921000003815 60325.195149921 2024-01-16T04:41:00.953158+00:00 19994330.289999961853 29000000.031999990344 27869999.979999959469 3928399.000000000000 60325.195161704 2024-01-16T04:41:01.971181+00:00 19994330.286000009626 29000000.028000030667 27870000.048000041395 3924297.970000029076 60325.195173125 2024-01-16T04:41:02.957957+00:00 19994330.290000081062 28999999.959999978542 27869999.967999991030 3926754.091000020970 60325.195184726 2024-01-16T04:41:03.960360+00:00 19994330.287999991328 28999999.994000021368 27870000.005999978632 3926862.012000023853 60325.195196328 2024-01-16T04:41:04.962763+00:00 19994330.287000000477 28999999.987000018358 27870000.022999998182 3924901.010999917984 60325.195207930 2024-01-16T04:41:05.965159+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3929338.968999981880 60325.195219351 2024-01-16T04:41:06.951938+00:00 19994330.287000000477 28999999.982999980450 27869999.953999999911 3929239.875000000000 60325.195230953 2024-01-16T04:41:07.954338+00:00 19994330.285999998450 29000000.004999998957 27870000.062999960035 3930910.075000048149 60325.195242736 2024-01-16T04:41:08.972356+00:00 19994330.290999989957 29000000.038999971002 27869999.970000028610 3927738.927000045776 60325.195254156 2024-01-16T04:41:09.959122+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3928837.046000003815 60325.195265758 2024-01-16T04:41:10.961515+00:00 19994330.291999999434 28999999.956000030041 27869999.988999959081 3933509.030999898911 60325.195277360 2024-01-16T04:41:11.963913+00:00 19994330.285999979824 28999999.981000009924 27870000.000000000000 3932152.996000051033 60325.195288962 2024-01-16T04:41:12.966308+00:00 19994330.288000021130 29000000.044999960810 27870000.028000000864 3930235.016000031959 60325.195300383 2024-01-16T04:41:13.953082+00:00 19994330.289000000805 28999999.947000030428 27869999.980000019073 3930566.972000002861 60325.195311985 2024-01-16T04:41:14.955485+00:00 19994330.283999979496 28999999.993999961764 27869999.958999991417 3928440.969999908935 60325.195323586 2024-01-16T04:41:15.957883+00:00 19994330.291000008583 29000000.035000089556 27870000.017000079155 3929385.077000021935 60325.195335188 2024-01-16T04:41:16.960272+00:00 19994330.287000000477 29000000.028999920934 27870000.039999961853 3923340.978000044823 60325.195346790 2024-01-16T04:41:17.962667+00:00 19994330.291999999434 28999999.950000051409 27869999.985000010580 3929432.078999996185 60325.195358392 2024-01-16T04:41:18.965058+00:00 19994330.286000009626 29000000.042999979109 27870000.023999929428 3928104.947000027169 60325.195369994 2024-01-16T04:41:19.967456+00:00 19994330.287000000477 28999999.953999999911 27869999.963000059128 3921711.105999947060 60325.195381520 2024-01-16T04:41:20.963346+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3924131.833999990951 60325.195393122 2024-01-16T04:41:21.965747+00:00 19994330.287999991328 29000000.034000039101 27870000.048999909312 3928383.057000041008 60325.195404543 2024-01-16T04:41:22.952530+00:00 19994330.286000009626 28999999.958999991417 27869999.958000060171 3926502.049000024796 60325.195416326 2024-01-16T04:41:23.970559+00:00 19994330.288999971002 29000000.006999969482 27870000.024999979883 3925641.867999910843 60325.195427747 2024-01-16T04:41:24.957329+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3928584.048000096809 60325.195439348 2024-01-16T04:41:25.959722+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3926551.924999951851 60325.195450950 2024-01-16T04:41:26.962119+00:00 19994330.285000029951 29000000.046999931335 27870000.064999941736 3923300.146999955177 60325.195462552 2024-01-16T04:41:27.964519+00:00 19994330.288999971002 28999999.981000069529 27870000.043999999762 3929548.845000029076 60325.195474154 2024-01-16T04:41:28.966922+00:00 19994330.286000009626 28999999.990999940783 27869999.936000000685 3926202.218999981880 60325.195485575 2024-01-16T04:41:29.953704+00:00 19994330.290000021458 28999999.997000098228 27870000.050000000745 3927128.930999993812 60325.195497358 2024-01-16T04:41:30.971723+00:00 19994330.287000000477 29000000.019999980927 27869999.954999998212 3927875.035000085831 60325.195508779 2024-01-16T04:41:31.958496+00:00 19994330.289999961853 28999999.987999919802 27870000.024999991059 3922567.944999932777 60325.195520381 2024-01-16T04:41:32.960890+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3932808.968000053894 60325.195531802 2024-01-16T04:41:33.947664+00:00 19994330.287999991328 28999999.956000000238 27869999.975999981165 3928445.078999996185 60325.195543584 2024-01-16T04:41:34.965683+00:00 19994330.287999991328 29000000.034000001848 27870000.015999998897 3928918.914999961853 60325.195555186 2024-01-16T04:41:35.968082+00:00 19994330.287000060081 29000000.013999998569 27870000.045999970287 3924631.998000026215 60325.195566607 2024-01-16T04:41:36.954857+00:00 19994330.289000030607 28999999.952000010759 27869999.967000011355 3930928.078999996185 60325.195578390 2024-01-16T04:41:37.972874+00:00 19994330.285999890417 28999999.997999999672 27869999.946000039577 3929372.937000035774 60325.195589811 2024-01-16T04:41:38.959648+00:00 19994330.293000098318 28999999.974000010639 27869999.986000001431 3930844.983999968041 60325.195601413 2024-01-16T04:41:39.962038+00:00 19994330.286000009626 29000000.089999999851 27870000.112999979407 3926088.011000037193 60325.195612833 2024-01-16T04:41:40.948816+00:00 19994330.286999940872 28999999.949000000954 27869999.928000029176 3927725.095999956131 60325.195624616 2024-01-16T04:41:41.966831+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3930889.009999989998 60325.195636037 2024-01-16T04:41:42.953608+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3927456.865000010002 60325.195647639 2024-01-16T04:41:43.955999+00:00 19994330.286000009626 28999999.971000019461 27869999.987999979407 3930050.113999962807 60325.195659421 2024-01-16T04:41:44.974019+00:00 19994330.289000030607 29000000.017000019550 27870000.020000040531 3924633.968999981880 60325.195670843 2024-01-16T04:41:45.960792+00:00 19994330.291999939829 28999999.983999971300 27869999.983999971300 3928426.998000026215 60325.195682444 2024-01-16T04:41:46.963188+00:00 19994330.287000060081 29000000.029000040144 27870000.001000050455 3928577.927999972831 60325.195693865 2024-01-16T04:41:47.949967+00:00 19994330.286999940872 28999999.967999991030 27870000.003000020981 3922896.017000079155 60325.195705648 2024-01-16T04:41:48.967989+00:00 19994330.289000030607 29000000.047999981791 27869999.991999980062 3929221.049999951851 60325.195717069 2024-01-16T04:41:49.954768+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3927612.912999988068 60325.195728671 2024-01-16T04:41:50.957171+00:00 19994330.286999940872 29000000.011999960989 27870000.051999930292 3927817.050999999046 60325.195740273 2024-01-16T04:41:51.959572+00:00 19994330.287000060081 28999999.997000098228 27869999.991999980062 3927210.989000082016 60325.195751875 2024-01-16T04:41:52.961975+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3928105.980999947060 60325.195763477 2024-01-16T04:41:53.964373+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3930635.019000052940 60325.195775079 2024-01-16T04:41:54.966769+00:00 19994330.289999961853 29000000.029999971390 27870000.054000020027 3925609.972000002861 60325.195786680 2024-01-16T04:41:55.969168+00:00 19994330.289000030607 28999999.952000018209 27869999.911999940872 3926053.102999926079 60325.195798101 2024-01-16T04:41:56.955944+00:00 19994330.286999940872 29000000.026999950409 27870000.011000040919 3925783.922000051010 60325.195809703 2024-01-16T04:41:57.958347+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3930268.998000026215 60325.195821305 2024-01-16T04:41:58.960744+00:00 19994330.287000000477 29000000.000999931246 27870000.029999971390 3929053.946999907028 60325.195832907 2024-01-16T04:41:59.963137+00:00 19994330.289000000805 28999999.925000071526 27869999.922000050545 3926028.017000079155 60325.195844433 2024-01-16T04:42:00.959014+00:00 19994330.287999998778 29000000.074999928474 27870000.079999919981 3927491.057999968994 60325.195856110 2024-01-16T04:42:01.967916+00:00 19994330.289000000805 28999999.999000068754 27869999.980000019073 3934284.988999962807 60325.195867712 2024-01-16T04:42:02.970315+00:00 19994330.290999989957 28999999.970999959856 27869999.980000019073 3924903.019999980927 60325.195879239 2024-01-16T04:42:03.966205+00:00 19994330.285999998450 28999999.983999971300 27870000.016999959946 3927531.920000075828 60325.195890840 2024-01-16T04:42:04.968609+00:00 19994330.285000000149 28999999.983999971300 27869999.958000060171 3931308.021000028122 60325.195902261 2024-01-16T04:42:05.955387+00:00 19994330.289000000805 29000000.052000049502 27870000.046999998391 3924654.036999940872 60325.195913863 2024-01-16T04:42:06.957785+00:00 19994330.289999991655 29000000.001999970526 27869999.980999998748 3929877.060999989975 60325.195925465 2024-01-16T04:42:07.960180+00:00 19994330.286000009626 28999999.984000090510 27869999.975999999791 3926380.945999979973 60325.195937067 2024-01-16T04:42:08.962578+00:00 19994330.287999991328 29000000.008999940008 27870000.099000010639 3930858.055000067223 60325.195948488 2024-01-16T04:42:09.949358+00:00 19994330.289000000805 28999999.973000049591 27869999.936999991536 3926520.896999955177 60325.195960271 2024-01-16T04:42:10.967378+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3932278.182999968994 60325.195971873 2024-01-16T04:42:11.969779+00:00 19994330.287999991328 29000000.015999998897 27869999.993999991566 3920985.866999983788 60325.195983293 2024-01-16T04:42:12.956558+00:00 19994330.287999991328 29000000.028999999166 27869999.978999998420 3924561.996000051033 60325.195994895 2024-01-16T04:42:13.958956+00:00 19994330.288000050932 28999999.953000009060 27870000.055999990553 3924041.034999967087 60325.196006497 2024-01-16T04:42:14.961349+00:00 19994330.287999991328 29000000.050000000745 27869999.985000010580 3931313.966000080109 60325.196018099 2024-01-16T04:42:15.963749+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3930783.033999919891 60325.196029520 2024-01-16T04:42:16.950524+00:00 19994330.292999979109 28999999.971999969333 27869999.876999970526 3927181.986999989022 60325.196041303 2024-01-16T04:42:17.968545+00:00 19994330.286000009626 29000000.022000011057 27870000.108000040054 3926901.009000062943 60325.196052724 2024-01-16T04:42:18.955323+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3933712.001999973785 60325.196064326 2024-01-16T04:42:19.957731+00:00 19994330.287999991328 29000000.007000029087 27870000.050000008196 3928018.914000033867 60325.196075747 2024-01-16T04:42:20.944507+00:00 19994330.287000000477 29000000.008999999613 27869999.945999979973 3926036.031999946106 60325.196087529 2024-01-16T04:42:21.962522+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3930825.133000016212 60325.196099131 2024-01-16T04:42:22.964922+00:00 19994330.289000030607 28999999.940999981016 27869999.944000009447 3930414.850000023842 60325.196110552 2024-01-16T04:42:23.951699+00:00 19994330.292999979109 29000000.008999999613 27870000.062999960035 3927645.980999947060 60325.196122335 2024-01-16T04:42:24.969719+00:00 19994330.283000048250 28999999.986999988556 27869999.968999978155 3928155.022000073921 60325.196133756 2024-01-16T04:42:25.956494+00:00 19994330.288999918848 29000000.007000029087 27870000.055999990553 3927836.973999977112 60325.196145358 2024-01-16T04:42:26.958887+00:00 19994330.287999991328 29000000.033999979496 27869999.946000099182 3924415.106999992859 60325.196156959 2024-01-16T04:42:27.961283+00:00 19994330.288000110537 28999999.972999989986 27869999.995999928564 3925027.978000044823 60325.196168561 2024-01-16T04:42:28.963679+00:00 19994330.284999970347 29000000.028000000864 27869999.991000059992 3931781.863999962807 60325.196179982 2024-01-16T04:42:29.950453+00:00 19994330.287999991328 28999999.953999999911 27869999.998999949545 3931878.072000027169 60325.196191584 2024-01-16T04:42:30.952853+00:00 19994330.291999939829 29000000.024999979883 27870000.019999980927 3929196.003999948967 60325.196203367 2024-01-16T04:42:31.970872+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3927490.075000048149 60325.196214788 2024-01-16T04:42:32.957652+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3928610.972000002861 60325.196226390 2024-01-16T04:42:33.960050+00:00 19994330.287000060081 29000000.034999970347 27870000.004999998957 3929749.975000023842 60325.196237992 2024-01-16T04:42:34.962447+00:00 19994330.285999890417 28999999.922999981791 27869999.988000039011 3923057.047999978065 60325.196249593 2024-01-16T04:42:35.964845+00:00 19994330.291000008583 29000000.055000070482 27870000.013999938965 3924627.968999981880 60325.196261014 2024-01-16T04:42:36.951613+00:00 19994330.284000039101 28999999.977999929339 27869999.944000009447 3925298.916000009049 60325.196272616 2024-01-16T04:42:37.954017+00:00 19994330.292000059038 29000000.046000000089 27870000.050999999046 3930240.990000010002 60325.196284218 2024-01-16T04:42:38.956423+00:00 19994330.287999991328 28999999.973000049591 27869999.984000090510 3927873.036000012886 60325.196295820 2024-01-16T04:42:39.958827+00:00 19994330.288999918848 28999999.980999950320 27869999.994999889284 3929116.013999938965 60325.196307422 2024-01-16T04:42:40.961223+00:00 19994330.287000060081 29000000.039000030607 27870000.047000050545 3923933.052999972831 60325.196319023 2024-01-16T04:42:41.963621+00:00 19994330.284999970347 28999999.939000010490 27869999.950999978930 3928168.986999989022 60325.196330625 2024-01-16T04:42:42.966016+00:00 19994330.287999991328 29000000.052000049502 27870000.037999991328 3928949.919000030030 60325.196342152 2024-01-16T04:42:43.961905+00:00 19994330.289000030607 28999999.998999949545 27869999.957000020891 3922616.095000029076 60325.196353754 2024-01-16T04:42:44.964303+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3929685.003000020981 60325.196365174 2024-01-16T04:42:45.951080+00:00 19994330.284999970347 29000000.021999958903 27870000.026999998838 3927061.954999924172 60325.196376776 2024-01-16T04:42:46.953474+00:00 19994330.291000008583 28999999.958999991417 27869999.988999988884 3926137.087000011932 60325.196388378 2024-01-16T04:42:47.955874+00:00 19994330.287000060081 29000000.024000000209 27870000.019000008702 3928124.916000009049 60325.196399980 2024-01-16T04:42:48.958269+00:00 19994330.286999940872 29000000.002999991179 27869999.995000001043 3930596.970000029076 60325.196411582 2024-01-16T04:42:49.960666+00:00 19994330.284999970347 28999999.974000010639 27869999.967999991030 3930409.003999948967 60325.196423184 2024-01-16T04:42:50.963067+00:00 19994330.289000030607 29000000.003999989480 27870000.018000010401 3928025.039000033867 60325.196434786 2024-01-16T04:42:51.965460+00:00 19994330.292000059038 29000000.065999999642 27870000.075999978930 3930185.980000019073 60325.196446206 2024-01-16T04:42:52.952234+00:00 19994330.285999998450 28999999.927000019699 27869999.903000030667 3921882.023000001907 60325.196457808 2024-01-16T04:42:53.954630+00:00 19994330.287000000477 28999999.987999979407 27870000.011999990791 3925987.975999950897 60325.196469410 2024-01-16T04:42:54.957024+00:00 19994330.290999989957 28999999.997000008821 27869999.976000010967 3926961.078000069130 60325.196481012 2024-01-16T04:42:55.959419+00:00 19994330.286000009626 29000000.019000019878 27870000.055999990553 3925983.917999982834 60325.196492433 2024-01-16T04:42:56.946195+00:00 19994330.287000000477 29000000.009999990463 27869999.997999969870 3926814.019999980927 60325.196504216 2024-01-16T04:42:57.964213+00:00 19994330.290999989957 28999999.995999988168 27869999.988000039011 3926072.973000050057 60325.196515817 2024-01-16T04:42:58.966612+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3923734.070999979973 60325.196527238 2024-01-16T04:42:59.953386+00:00 19994330.289000000805 29000000.012000020593 27870000.028000000864 3926809.871999979019 60325.196539021 2024-01-16T04:43:00.971402+00:00 19994330.285999979824 28999999.978999968618 27869999.947000030428 3927047.121000051033 60325.196550442 2024-01-16T04:43:01.958172+00:00 19994330.291000008583 29000000.027000010014 27870000.043999969959 3928593.944999932777 60325.196562043 2024-01-16T04:43:02.960566+00:00 19994330.285000000149 28999999.993000030518 27869999.999000009149 3924025.973999977112 60325.196573465 2024-01-16T04:43:03.947338+00:00 19994330.288000021130 29000000.007999960333 27869999.963999990374 3926238.134000062943 60325.196585247 2024-01-16T04:43:04.965352+00:00 19994330.285999979824 28999999.990000069141 27869999.996000051498 3926606.861999989022 60325.196596668 2024-01-16T04:43:05.952126+00:00 19994330.291999999434 29000000.004999998957 27870000.052999969572 3925244.047999978065 60325.196608270 2024-01-16T04:43:06.954523+00:00 19994330.285000029951 28999999.987999919802 27869999.953999999911 3923513.000000000000 60325.196620053 2024-01-16T04:43:07.972539+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3924159.973999977112 60325.196631473 2024-01-16T04:43:08.959313+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3930116.002000092994 60325.196643075 2024-01-16T04:43:09.961705+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3924727.026999949943 60325.196654496 2024-01-16T04:43:10.948480+00:00 19994330.288000050932 28999999.993999961764 27870000.022999998182 3927751.947999954224 60325.196666279 2024-01-16T04:43:11.966494+00:00 19994330.287000000477 28999999.955000039190 27869999.970000028610 3927433.046000003815 60325.196677700 2024-01-16T04:43:12.953272+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3929463.993000030983 60325.196689302 2024-01-16T04:43:13.955668+00:00 19994330.287000000477 29000000.028000000864 27870000.067999958992 3930788.981999992859 60325.196700904 2024-01-16T04:43:14.958063+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3926292.962000011932 60325.196712505 2024-01-16T04:43:15.960457+00:00 19994330.287999991328 29000000.011999960989 27870000.065999981016 3925157.090000032913 60325.196724107 2024-01-16T04:43:16.962850+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3924367.980000019073 60325.196735528 2024-01-16T04:43:17.949628+00:00 19994330.286000009626 28999999.989000078291 27869999.924000021070 3927030.074999928009 60325.196747311 2024-01-16T04:43:18.967658+00:00 19994330.289000030607 29000000.012999888510 27870000.093000050634 3923972.919000030030 60325.196758732 2024-01-16T04:43:19.954431+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3929619.050999999046 60325.196770334 2024-01-16T04:43:20.956837+00:00 19994330.287000060081 29000000.011000040919 27870000.042999979109 3926401.998999999836 60325.196781936 2024-01-16T04:43:21.959235+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3924087.973999999929 60325.196793538 2024-01-16T04:43:22.961632+00:00 19994330.291000008583 29000000.031999949366 27870000.017999999225 3930981.039999999106 60325.196805064 2024-01-16T04:43:23.957521+00:00 19994330.287999991328 28999999.990000009537 27869999.982000000775 3922609.933999999892 60325.196816741 2024-01-16T04:43:24.966422+00:00 19994330.286000009626 28999999.999000009149 27869999.974000010639 3925305.009000001010 60325.196828343 2024-01-16T04:43:25.968820+00:00 19994330.289000030607 29000000.021000001580 27870000.013000000268 3926035.962999999989 60325.196839869 2024-01-16T04:43:26.964710+00:00 19994330.287999991328 28999999.986000001431 27869999.984999980778 3927584.012999999803 60325.196851471 2024-01-16T04:43:27.967112+00:00 19994330.284999970347 29000000.019999999553 27870000.007000029087 3927849.037000000011 60325.196862892 2024-01-16T04:43:28.953889+00:00 19994330.287999991328 28999999.969999998808 27870000.015999969095 3931452.895999997854 60325.196874494 2024-01-16T04:43:29.956283+00:00 19994330.294000029564 28999999.995000001043 27870000.013000011444 3928351.166000001132 60325.196886096 2024-01-16T04:43:30.958674+00:00 19994330.286000009626 29000000.016999989748 27869999.942999988794 3931747.019999995828 60325.196897698 2024-01-16T04:43:31.961067+00:00 19994330.287999991328 28999999.978000018746 27870000.011000011116 3929876.953000002075 60325.196909118 2024-01-16T04:43:32.947838+00:00 19994330.287999991328 29000000.022999968380 27870000.046999990940 3926246.026000001002 60325.196920901 2024-01-16T04:43:33.965855+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3923463.876000002027 60325.196932503 2024-01-16T04:43:34.968250+00:00 19994330.287000060081 28999999.989000018686 27870000.051999989897 3923415.087999999989 60325.196943924 2024-01-16T04:43:35.955028+00:00 19994330.288999918848 29000000.042999979109 27869999.977999988943 3924414.942000002135 60325.196955526 2024-01-16T04:43:36.957420+00:00 19994330.293000098318 28999999.986000001431 27869999.956000030041 3930523.010000004899 60325.196967128 2024-01-16T04:43:37.959816+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3926965.998999997973 60325.196978729 2024-01-16T04:43:38.962205+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3926194.080999999773 60325.196990150 2024-01-16T04:43:39.948981+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3927275.914999992121 60325.197001933 2024-01-16T04:43:40.967006+00:00 19994330.287999991328 28999999.980000019073 27870000.007999960333 3933181.988000005018 60325.197013354 2024-01-16T04:43:41.953781+00:00 19994330.284999970347 28999999.997999969870 27870000.012000020593 3928675.988999993075 60325.197024956 2024-01-16T04:43:42.956175+00:00 19994330.290000081062 29000000.004999998957 27869999.957000020891 3928607.052000001073 60325.197036557 2024-01-16T04:43:43.958570+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3922246.998000010848 60325.197048159 2024-01-16T04:43:44.960970+00:00 19994330.286000009626 29000000.007999900728 27870000.017000079155 3927081.991999999154 60325.197059761 2024-01-16T04:43:45.963365+00:00 19994330.291000001132 29000000.009999990463 27870000.023999929428 3926649.040999994148 60325.197071182 2024-01-16T04:43:46.950143+00:00 19994330.287000000477 28999999.952000018209 27869999.963999990374 3927981.967000008095 60325.197082965 2024-01-16T04:43:47.968166+00:00 19994330.289000000805 29000000.104000091553 27870000.037999991328 3924786.975999996066 60325.197094386 2024-01-16T04:43:48.954942+00:00 19994330.285000000149 28999999.916999939829 27869999.967000011355 3927773.965000004042 60325.197105988 2024-01-16T04:43:49.957344+00:00 19994330.289000000805 29000000.009999990463 27870000.055999990553 3930061.069999992847 60325.197117589 2024-01-16T04:43:50.959742+00:00 19994330.290999989957 29000000.032999988645 27869999.949000000954 3927844.017000005115 60325.197129191 2024-01-16T04:43:51.962145+00:00 19994330.287999991328 28999999.955000039190 27869999.960000038147 3923281.981999992859 60325.197140793 2024-01-16T04:43:52.964545+00:00 19994330.286000009626 29000000.044000029564 27870000.065000060946 3926617.991999999154 60325.197152214 2024-01-16T04:43:53.951322+00:00 19994330.289000000805 28999999.967000011355 27869999.955999970436 3925170.951000005007 60325.197163997 2024-01-16T04:43:54.969344+00:00 19994330.285999979824 29000000.038999918848 27870000.042999979109 3929833.103999986779 60325.197175418 2024-01-16T04:43:55.956130+00:00 19994330.287000000477 28999999.955999970436 27869999.927000049502 3929208.943000019062 60325.197187020 2024-01-16T04:43:56.958532+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3923327.969999998808 60325.197198622 2024-01-16T04:43:57.960930+00:00 19994330.288000021130 29000000.009999990463 27869999.981999989599 3927563.997000008821 60325.197210223 2024-01-16T04:43:58.963324+00:00 19994330.288999971002 28999999.985000010580 27870000.057999968529 3926157.953999996185 60325.197221645 2024-01-16T04:43:59.950092+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3931298.104000002146 60325.197233247 2024-01-16T04:44:00.952485+00:00 19994330.287999991328 29000000.006999969482 27869999.921000000089 3925368.913999975193 60325.197245029 2024-01-16T04:44:01.970505+00:00 19994330.284999970347 28999999.973999999464 27870000.037000000477 3923852.986000000965 60325.197256450 2024-01-16T04:44:02.957273+00:00 19994330.287000000477 29000000.035999998450 27870000.039000000805 3928848.071000009775 60325.197268052 2024-01-16T04:44:03.959672+00:00 19994330.290000021458 28999999.986000001431 27869999.946000009775 3928269.034000008833 60325.197279654 2024-01-16T04:44:04.962072+00:00 19994330.287999991328 28999999.951999988407 27869999.967999991030 3927395.968999981880 60325.197291255 2024-01-16T04:44:05.964475+00:00 19994330.287000000477 29000000.034000009298 27870000.022000011057 3931065.994000018109 60325.197302782 2024-01-16T04:44:06.960369+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3926082.893000007141 60325.197314384 2024-01-16T04:44:07.962763+00:00 19994330.288999971002 28999999.970999989659 27870000.002000000328 3924605.104999988806 60325.197325805 2024-01-16T04:44:08.949547+00:00 19994330.284000039101 29000000.015999998897 27870000.007999990135 3931384.983000009786 60325.197337407 2024-01-16T04:44:09.951945+00:00 19994330.287999991328 29000000.030000001192 27869999.999000009149 3926163.047999978065 60325.197349190 2024-01-16T04:44:10.969984+00:00 19994330.287999991328 28999999.976000010967 27869999.999000009149 3926229.004000008106 60325.197360611 2024-01-16T04:44:11.956755+00:00 19994330.290000021458 29000000.006999969482 27870000.016999959946 3924989.970999985933 60325.197372213 2024-01-16T04:44:12.959154+00:00 19994330.284000039101 29000000.002000030130 27869999.978000041097 3926681.947000027169 60325.197383814 2024-01-16T04:44:13.961556+00:00 19994330.291999939829 28999999.978999968618 27869999.949000000954 3929207.092999995220 60325.197395416 2024-01-16T04:44:14.963952+00:00 19994330.289999961853 29000000.029000040144 27870000.034999970347 3929824.972000002861 60325.197406837 2024-01-16T04:44:15.950724+00:00 19994330.285000089556 28999999.954999979585 27870000.026000019163 3926925.937999994028 60325.197418620 2024-01-16T04:44:16.968745+00:00 19994330.287999991328 29000000.046999990940 27869999.991999980062 3926570.965999991167 60325.197430041 2024-01-16T04:44:17.955524+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3930170.122000008821 60325.197441643 2024-01-16T04:44:18.957916+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3924904.921000003815 60325.197453064 2024-01-16T04:44:19.944713+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3926888.998999983072 60325.197464847 2024-01-16T04:44:20.962730+00:00 19994330.289999961853 29000000.022999998182 27870000.065999981016 3931140.103000015020 60325.197476448 2024-01-16T04:44:21.965127+00:00 19994330.291999939829 28999999.975999951363 27869999.876999970526 3929441.046000003815 60325.197487869 2024-01-16T04:44:22.951913+00:00 19994330.285000089556 28999999.990000009537 27870000.080000039190 3926172.930999993812 60325.197499652 2024-01-16T04:44:23.969935+00:00 19994330.286999940872 29000000.036000009626 27869999.990999940783 3928569.942999988794 60325.197511073 2024-01-16T04:44:24.956710+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3929715.953999996185 60325.197522675 2024-01-16T04:44:25.959111+00:00 19994330.286999940872 28999999.996999979019 27869999.958999991417 3932329.067000002135 60325.197534096 2024-01-16T04:44:26.945888+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3932492.078000009060 60325.197545879 2024-01-16T04:44:27.963906+00:00 19994330.293000098318 28999999.973999980837 27869999.996999979019 3932221.861999989022 60325.197557299 2024-01-16T04:44:28.950689+00:00 19994330.287999991328 28999999.973000049591 27869999.951000090688 3930650.007999985944 60325.197568901 2024-01-16T04:44:29.953090+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3929583.969000041019 60325.197580684 2024-01-16T04:44:30.971116+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3934621.023000001907 60325.197592105 2024-01-16T04:44:31.957890+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3928308.050000011921 60325.197603707 2024-01-16T04:44:32.960285+00:00 19994330.286000009626 29000000.039999961853 27870000.037999991328 3929763.996999979019 60325.197615128 2024-01-16T04:44:33.947060+00:00 19994330.287000060081 28999999.939000010490 27869999.977999929339 3926323.027000010014 60325.197626911 2024-01-16T04:44:34.965076+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3929281.048999965191 60325.197638332 2024-01-16T04:44:35.951854+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3925419.949000000954 60325.197649933 2024-01-16T04:44:36.954256+00:00 19994330.288000110537 28999999.958999991417 27869999.970000028610 3929627.012000023853 60325.197661535 2024-01-16T04:44:37.956659+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3928796.010999978054 60325.197673137 2024-01-16T04:44:38.959062+00:00 19994330.287999991328 29000000.013000000268 27869999.968000050634 3927650.938000022899 60325.197684739 2024-01-16T04:44:39.961458+00:00 19994330.285000000149 28999999.988000009209 27870000.063999999315 3928476.074999988079 60325.197696160 2024-01-16T04:44:40.948226+00:00 19994330.289000000805 29000000.028000000864 27870000.006000000983 3927861.856999992859 60325.197707943 2024-01-16T04:44:41.966247+00:00 19994330.287000000477 28999999.973999988288 27869999.933000009507 3928488.042999982834 60325.197719363 2024-01-16T04:44:42.953020+00:00 19994330.289000000805 29000000.054999988526 27870000.045000001788 3931156.073000013828 60325.197730965 2024-01-16T04:44:43.955422+00:00 19994330.288999989629 29000000.006999999285 27869999.972999989986 3929768.000000000000 60325.197742567 2024-01-16T04:44:44.957824+00:00 19994330.290000010282 28999999.938000019640 27869999.981000009924 3931447.958000003826 60325.197754169 2024-01-16T04:44:45.960222+00:00 19994330.289000000805 29000000.046999990940 27870000.065000001341 3929232.033999979030 60325.197765696 2024-01-16T04:44:46.956109+00:00 19994330.283999979496 28999999.998999979347 27870000.021000001580 3926618.032000004780 60325.197777373 2024-01-16T04:44:47.965006+00:00 19994330.285000029951 28999999.967000011355 27869999.956000000238 3929112.957000017166 60325.197788975 2024-01-16T04:44:48.967403+00:00 19994330.289999991655 29000000.004000011832 27869999.991000030190 3925672.076000034809 60325.197800501 2024-01-16T04:44:49.963291+00:00 19994330.291999999434 29000000.019999980927 27869999.995999988168 3929541.887999951839 60325.197812103 2024-01-16T04:44:50.965693+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3923071.992000042927 60325.197823524 2024-01-16T04:44:51.952469+00:00 19994330.287999991328 28999999.960000038147 27870000.011999960989 3922520.074000000954 60325.197835126 2024-01-16T04:44:52.954869+00:00 19994330.288999971002 29000000.016999959946 27869999.995000001043 3925966.904999970924 60325.197846727 2024-01-16T04:44:53.957266+00:00 19994330.285000029951 28999999.981000009924 27870000.006000038236 3924577.078000009060 60325.197858329 2024-01-16T04:44:54.959660+00:00 19994330.290000021458 29000000.026000019163 27869999.983999971300 3933987.923999965191 60325.197869751 2024-01-16T04:44:55.946435+00:00 19994330.285999950022 28999999.989000018686 27870000.008999999613 3928954.051000059117 60325.197881533 2024-01-16T04:44:56.964434+00:00 19994330.290000021458 29000000.028000000864 27869999.997000038624 3924435.988999962807 60325.197893135 2024-01-16T04:44:57.966841+00:00 19994330.286000009626 28999999.963999990374 27870000.048999968916 3926221.945999979973 60325.197904556 2024-01-16T04:44:58.953622+00:00 19994330.289999961853 28999999.985999941826 27869999.926999989897 3927197.041000009049 60325.197916158 2024-01-16T04:44:59.956020+00:00 19994330.291000008583 29000000.004000071436 27870000.026000019163 3923504.006000041962 60325.197927759 2024-01-16T04:45:00.958395+00:00 19994330.285000029951 29000000.036999940872 27870000.008000019938 3923993.986999989022 60325.197939361 2024-01-16T04:45:01.960792+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3923958.016999959946 60325.197950782 2024-01-16T04:45:02.947567+00:00 19994330.285000029951 28999999.973999980837 27869999.914999961853 3924958.998000026215 60325.197962564 2024-01-16T04:45:03.965585+00:00 19994330.288999971002 29000000.017000079155 27870000.067000031471 3926642.916999996174 60325.197973986 2024-01-16T04:45:04.952360+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3927910.121999979019 60325.197985588 2024-01-16T04:45:05.954765+00:00 19994330.293000038713 29000000.036000009626 27870000.062000039965 3925318.009000002872 60325.197997189 2024-01-16T04:45:06.957154+00:00 19994330.288999918848 29000000.001999970526 27869999.957000020891 3927222.011000037193 60325.198008791 2024-01-16T04:45:07.959551+00:00 19994330.283000111580 28999999.991999980062 27869999.988000039011 3925561.930999993812 60325.198020393 2024-01-16T04:45:08.961948+00:00 19994330.289999961853 28999999.996000051498 27870000.025999899954 3928560.000000000000 60325.198031814 2024-01-16T04:45:09.948721+00:00 19994330.282999988645 28999999.979999899864 27869999.959000110626 3925316.003000020981 60325.198043596 2024-01-16T04:45:10.966736+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3927754.013999999035 60325.198055018 2024-01-16T04:45:11.953518+00:00 19994330.289000030607 29000000.004000071436 27870000.018999930471 3927209.010999978054 60325.198066619 2024-01-16T04:45:12.955922+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3919589.084999979008 60325.198078221 2024-01-16T04:45:13.958314+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3926232.870999991894 60325.198089823 2024-01-16T04:45:14.960709+00:00 19994330.284000039101 29000000.000000000000 27869999.999000068754 3925056.040000020992 60325.198101425 2024-01-16T04:45:15.963102+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3932249.050000011921 60325.198112846 2024-01-16T04:45:16.949879+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3930441.968999981880 60325.198124629 2024-01-16T04:45:17.967895+00:00 19994330.289999961853 28999999.986999999732 27869999.940999981016 3928170.916999996174 60325.198136049 2024-01-16T04:45:18.954676+00:00 19994330.286000009626 28999999.964999988675 27870000.010000001639 3927192.148000001907 60325.198147651 2024-01-16T04:45:19.957075+00:00 19994330.291000008583 29000000.030000001192 27870000.037000000477 3927246.940999985207 60325.198159253 2024-01-16T04:45:20.959467+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3923864.012000023853 60325.198170855 2024-01-16T04:45:21.961861+00:00 19994330.288999918848 28999999.987000018358 27869999.999000001699 3929117.939999998081 60325.198182276 2024-01-16T04:45:22.948626+00:00 19994330.287000060081 29000000.013999998569 27870000.050000008196 3919609.984000027180 60325.198193877 2024-01-16T04:45:23.951023+00:00 19994330.284000039101 29000000.008999969810 27869999.996999979019 3926749.009999989998 60325.198205660 2024-01-16T04:45:24.969041+00:00 19994330.287999991328 28999999.971000019461 27869999.984000001103 3927878.048999965191 60325.198217081 2024-01-16T04:45:25.955811+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3929809.063000022899 60325.198228683 2024-01-16T04:45:26.958207+00:00 19994330.288000110537 28999999.971000019461 27869999.988000009209 3928504.833000003826 60325.198240285 2024-01-16T04:45:27.960609+00:00 19994330.290999889374 29000000.044999960810 27870000.072000000626 3927183.115000010002 60325.198251887 2024-01-16T04:45:28.963003+00:00 19994330.284000039101 28999999.965000029653 27869999.940999981016 3925071.990000010002 60325.198263413 2024-01-16T04:45:29.958889+00:00 19994330.291000008583 28999999.992999970913 27870000.027000010014 3925130.012999951839 60325.198275015 2024-01-16T04:45:30.961286+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3929425.998000026215 60325.198286436 2024-01-16T04:45:31.948061+00:00 19994330.285999890417 29000000.032999988645 27870000.007000029087 3923074.050000011921 60325.198298038 2024-01-16T04:45:32.950457+00:00 19994330.289000030607 28999999.975000020117 27870000.030999958515 3928201.911000012886 60325.198309820 2024-01-16T04:45:33.968483+00:00 19994330.291999999434 29000000.019999921322 27869999.974000040442 3927830.965999960899 60325.198321241 2024-01-16T04:45:34.955253+00:00 19994330.287999998778 28999999.991000059992 27869999.977999988943 3925014.000000000000 60325.198332843 2024-01-16T04:45:35.957648+00:00 19994330.285000000149 29000000.013999938965 27870000.008999999613 3921265.043000041973 60325.198344445 2024-01-16T04:45:36.960047+00:00 19994330.287999991328 28999999.963000059128 27870000.037999991328 3922621.972000002861 60325.198356047 2024-01-16T04:45:37.962441+00:00 19994330.287999998778 29000000.039000030607 27870000.004999998957 3923406.144999980927 60325.198367468 2024-01-16T04:45:38.949215+00:00 19994330.287000000477 28999999.963999990374 27869999.940000060946 3927080.894999980927 60325.198379070 2024-01-16T04:45:39.951620+00:00 19994330.288000021130 29000000.032999988645 27870000.029999971390 3927739.958999990951 60325.198390672 2024-01-16T04:45:40.954023+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3925373.965000032913 60325.198402273 2024-01-16T04:45:41.956422+00:00 19994330.291999999434 28999999.981999989599 27869999.992999911308 3927661.074000000954 60325.198413875 2024-01-16T04:45:42.958818+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3927120.078999996185 60325.198425477 2024-01-16T04:45:43.961214+00:00 19994330.288999971002 29000000.033999919891 27870000.024999979883 3926698.906999946106 60325.198437079 2024-01-16T04:45:44.963614+00:00 19994330.286000009626 29000000.015000101179 27870000.004999998957 3931144.049000024796 60325.198448500 2024-01-16T04:45:45.950393+00:00 19994330.288999971002 29000000.011999960989 27869999.999000068754 3924557.080999969970 60325.198460283 2024-01-16T04:45:46.968417+00:00 19994330.285000029951 28999999.980000019073 27869999.959999918938 3925796.835000038147 60325.198471704 2024-01-16T04:45:47.955198+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3927126.011999965180 60325.198483306 2024-01-16T04:45:48.957594+00:00 19994330.291999999434 29000000.010999921709 27870000.001999970526 3930487.017000079155 60325.198494727 2024-01-16T04:45:49.944370+00:00 19994330.287000000477 28999999.966000080109 27869999.978000041097 3923310.995999931823 60325.198506509 2024-01-16T04:45:50.962390+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3926162.998000026215 60325.198518111 2024-01-16T04:45:51.964792+00:00 19994330.287999991328 28999999.973000049591 27870000.026999950409 3926636.009999989998 60325.198529532 2024-01-16T04:45:52.951567+00:00 19994330.284999970347 29000000.043999999762 27869999.980999950320 3926167.942999958992 60325.198541315 2024-01-16T04:45:53.969586+00:00 19994330.290000021458 28999999.962999988347 27869999.982000108808 3922997.086000084877 60325.198552736 2024-01-16T04:45:54.956360+00:00 19994330.285000029951 29000000.011000011116 27870000.028000000864 3927569.003999948967 60325.198564338 2024-01-16T04:45:55.958754+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3927639.958000063896 60325.198575758 2024-01-16T04:45:56.945531+00:00 19994330.291000008583 29000000.000999998301 27870000.029999971390 3931051.020999907982 60325.198587553 2024-01-16T04:45:57.964556+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3924864.041000009049 60325.198598973 2024-01-16T04:45:58.951325+00:00 19994330.287999991328 29000000.003000020981 27869999.995999999344 3928795.967000008095 60325.198610575 2024-01-16T04:45:59.953726+00:00 19994330.289000030607 29000000.004999998957 27869999.962000001222 3924587.960000038147 60325.198622358 2024-01-16T04:46:00.971744+00:00 19994330.283999919891 28999999.991000000387 27870000.034000009298 3924814.899000049103 60325.198633779 2024-01-16T04:46:01.958521+00:00 19994330.289000030607 29000000.011999960989 27870000.005999978632 3929392.185999989975 60325.198645381 2024-01-16T04:46:02.960920+00:00 19994330.289000030607 28999999.983000040054 27870000.004000011832 3927315.937999964226 60325.198656802 2024-01-16T04:46:03.947688+00:00 19994330.286999940872 29000000.000000000000 27869999.987000018358 3926588.082999945153 60325.198668585 2024-01-16T04:46:04.965708+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3926209.909000039101 60325.198680006 2024-01-16T04:46:05.952479+00:00 19994330.291000008583 29000000.025000039488 27870000.009999990463 3925735.072999954224 60325.198691607 2024-01-16T04:46:06.954878+00:00 19994330.284000039101 28999999.965999960899 27869999.956000030041 3927113.907000064850 60325.198703209 2024-01-16T04:46:07.957280+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3929046.047999978065 60325.198714811 2024-01-16T04:46:08.959680+00:00 19994330.286000009626 28999999.989000018686 27870000.045000020415 3926951.998000026215 60325.198726337 2024-01-16T04:46:09.955570+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3926979.023000001907 60325.198737939 2024-01-16T04:46:10.957969+00:00 19994330.286999940872 29000000.009999930859 27870000.039999961853 3926298.929000020027 60325.198749617 2024-01-16T04:46:11.966870+00:00 19994330.289999961853 28999999.998000029474 27869999.915000021458 3926002.983999968041 60325.198760962 2024-01-16T04:46:12.947135+00:00 19994330.289000030607 28999999.996999979019 27870000.067000031471 3930779.036999940872 60325.198772745 2024-01-16T04:46:13.965156+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3929132.045000075828 60325.198784166 2024-01-16T04:46:14.951933+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3933560.939000010025 60325.198795768 2024-01-16T04:46:15.954337+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3931790.072000027169 60325.198807370 2024-01-16T04:46:16.956736+00:00 19994330.286000009626 29000000.001000050455 27870000.049000021070 3931852.998999952804 60325.198818971 2024-01-16T04:46:17.959137+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3928654.881000041962 60325.198830393 2024-01-16T04:46:18.945917+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3924204.039999961853 60325.198841995 2024-01-16T04:46:19.948313+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3924484.065999985207 60325.198853777 2024-01-16T04:46:20.966334+00:00 19994330.288999918848 28999999.953999999911 27870000.003000020981 3928617.003999948967 60325.198865198 2024-01-16T04:46:21.953110+00:00 19994330.287000060081 29000000.037999991328 27870000.000000000000 3926211.990000010002 60325.198876800 2024-01-16T04:46:22.955506+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3924972.974000095855 60325.198888402 2024-01-16T04:46:23.957903+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3929853.051999927033 60325.198900003 2024-01-16T04:46:24.960305+00:00 19994330.287000060081 29000000.024999979883 27869999.993999961764 3926303.947000027169 60325.198911425 2024-01-16T04:46:25.947079+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3933780.955000042915 60325.198923207 2024-01-16T04:46:26.965094+00:00 19994330.292999979109 28999999.993999961764 27870000.026999950409 3928444.027999997139 60325.198934628 2024-01-16T04:46:27.951877+00:00 19994330.284000001848 29000000.018000010401 27869999.990000009537 3923243.995000004768 60325.198946230 2024-01-16T04:46:28.954277+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3928396.974999905098 60325.198957832 2024-01-16T04:46:29.956678+00:00 19994330.287000000477 29000000.063999999315 27870000.039000030607 3923281.985000013839 60325.198969434 2024-01-16T04:46:30.959072+00:00 19994330.289999991655 28999999.960999999195 27869999.963000059128 3927803.003000020981 60325.198981036 2024-01-16T04:46:31.961470+00:00 19994330.285000011325 29000000.015999998897 27870000.028000000864 3926855.129999995232 60325.198992456 2024-01-16T04:46:32.948244+00:00 19994330.290000010282 28999999.980999991298 27869999.977000001818 3930871.991000055801 60325.199004239 2024-01-16T04:46:33.966257+00:00 19994330.289999991655 28999999.991000011563 27870000.015999909490 3926062.921999930870 60325.199015660 2024-01-16T04:46:34.953032+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3929292.080000042915 60325.199027262 2024-01-16T04:46:35.955435+00:00 19994330.289000000805 29000000.011000011116 27870000.045000001788 3923241.939999938011 60325.199038683 2024-01-16T04:46:36.942214+00:00 19994330.285000000149 29000000.044999990612 27869999.993000000715 3925740.915000081062 60325.199050466 2024-01-16T04:46:37.960231+00:00 19994330.289000000805 28999999.978999998420 27870000.006000000983 3927347.064999938011 60325.199062068 2024-01-16T04:46:38.962623+00:00 19994330.286000009626 29000000.013000011444 27870000.057000011206 3925615.904999970924 60325.199073488 2024-01-16T04:46:39.949401+00:00 19994330.289999961853 28999999.965999960899 27869999.962999999523 3924548.104000092018 60325.199085271 2024-01-16T04:46:40.967416+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3925192.951999903191 60325.199096692 2024-01-16T04:46:41.954188+00:00 19994330.288999971002 29000000.017000019550 27870000.056000020355 3923241.055000067223 60325.199108294 2024-01-16T04:46:42.956589+00:00 19994330.288000050932 28999999.997999969870 27869999.963999990374 3929465.970000029076 60325.199119715 2024-01-16T04:46:43.943361+00:00 19994330.287000000477 28999999.962999999523 27870000.009999990463 3931164.037999988068 60325.199131497 2024-01-16T04:46:44.961378+00:00 19994330.286999940872 29000000.005000051111 27869999.976000010967 3934390.985000013839 60325.199142918 2024-01-16T04:46:45.948152+00:00 19994330.286000009626 29000000.055999990553 27870000.047999981791 3928951.023000001907 60325.199154520 2024-01-16T04:46:46.950550+00:00 19994330.290000021458 28999999.958999991417 27869999.940000001341 3930352.941999911796 60325.199166303 2024-01-16T04:46:47.968570+00:00 19994330.290000021458 29000000.012000020593 27870000.024000048637 3931063.004999995232 60325.199177724 2024-01-16T04:46:48.955342+00:00 19994330.285999950022 28999999.982999920845 27869999.993999961764 3926928.043000102043 60325.199189326 2024-01-16T04:46:49.957742+00:00 19994330.290000021458 29000000.009999990463 27869999.980000019073 3929443.995999931823 60325.199200852 2024-01-16T04:46:50.953633+00:00 19994330.287000000477 28999999.969000101089 27869999.991000000387 3931225.945999979973 60325.199212530 2024-01-16T04:46:51.962542+00:00 19994330.287999991328 29000000.025999899954 27870000.022000011057 3935284.129000068177 60325.199223875 2024-01-16T04:46:52.942808+00:00 19994330.285000029951 28999999.999000068754 27870000.022000011057 3928941.929000020027 60325.199235658 2024-01-16T04:46:53.960834+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3931072.918999909889 60325.199247079 2024-01-16T04:46:54.947611+00:00 19994330.292999979109 28999999.985999941826 27870000.003000020981 3932931.146000028122 60325.199258680 2024-01-16T04:46:55.950006+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3929833.899999976158 60325.199270464 2024-01-16T04:46:56.968034+00:00 19994330.289000030607 29000000.060999989510 27870000.060999989510 3932204.054000020027 60325.199281884 2024-01-16T04:46:57.954821+00:00 19994330.291000008583 28999999.968000050634 27869999.988999959081 3934324.103000044823 60325.199293486 2024-01-16T04:46:58.957215+00:00 19994330.282999988645 29000000.001999970526 27869999.963000059128 3932266.921999930870 60325.199305088 2024-01-16T04:46:59.959605+00:00 19994330.287999991328 29000000.028999920934 27870000.021999958903 3931436.947000027169 60325.199316690 2024-01-16T04:47:00.961985+00:00 19994330.289000030607 28999999.966000080109 27870000.022999998182 3930497.006999969017 60325.199328111 2024-01-16T04:47:01.948757+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3929917.020000100136 60325.199339713 2024-01-16T04:47:02.951155+00:00 19994330.286999940872 29000000.018000010401 27869999.985999941826 3928887.041999936104 60325.199351314 2024-01-16T04:47:03.953552+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3929220.083999990951 60325.199362916 2024-01-16T04:47:04.955957+00:00 19994330.287000060081 29000000.043999910355 27869999.993000030518 3929749.749000072014 60325.199374518 2024-01-16T04:47:05.958352+00:00 19994330.285999890417 28999999.945000048727 27870000.044000029564 3933590.130999923218 60325.199386120 2024-01-16T04:47:06.960755+00:00 19994330.290000081062 29000000.006000000983 27869999.987999919802 3931603.894000052940 60325.199397722 2024-01-16T04:47:07.963152+00:00 19994330.284999970347 29000000.006000000983 27869999.996000051498 3927864.089999914169 60325.199409143 2024-01-16T04:47:08.949928+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3924840.984000086784 60325.199420745 2024-01-16T04:47:09.952334+00:00 19994330.284999970347 29000000.018999990076 27870000.014999989420 3927928.973999977112 60325.199432347 2024-01-16T04:47:10.954734+00:00 19994330.292000059038 29000000.011999990791 27870000.032999988645 3927346.126999973785 60325.199443948 2024-01-16T04:47:11.957138+00:00 19994330.288999918848 28999999.975000020117 27869999.919000029564 3929327.917000054847 60325.199455369 2024-01-16T04:47:12.943918+00:00 19994330.285000089556 29000000.011999990791 27870000.036000009626 3930336.932999968994 60325.199467152 2024-01-16T04:47:13.961936+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3930096.013999938965 60325.199478754 2024-01-16T04:47:14.964337+00:00 19994330.286000009626 29000000.034999970347 27869999.988000001758 3929369.989000082016 60325.199490175 2024-01-16T04:47:15.951112+00:00 19994330.288999918848 28999999.973000049591 27870000.061000000685 3929523.039999961853 60325.199501777 2024-01-16T04:47:16.953516+00:00 19994330.288000110537 29000000.037000000477 27869999.964000001550 3928028.037999988068 60325.199513379 2024-01-16T04:47:17.955916+00:00 19994330.289999961853 28999999.995999988168 27870000.028999999166 3931636.945000051986 60325.199524981 2024-01-16T04:47:18.958315+00:00 19994330.291000008583 28999999.993999961764 27869999.969000011683 3934696.001999973785 60325.199536402 2024-01-16T04:47:19.945091+00:00 19994330.284999970347 28999999.981000009924 27870000.000999990851 3931567.105000019073 60325.199548184 2024-01-16T04:47:20.963108+00:00 19994330.285000000149 28999999.995999988168 27869999.997000008821 3929248.924000024796 60325.199559605 2024-01-16T04:47:21.949886+00:00 19994330.289999999106 28999999.990000009537 27870000.065000001341 3933654.924999951851 60325.199571207 2024-01-16T04:47:22.952289+00:00 19994330.287000000477 29000000.022999998182 27869999.937000010163 3932791.093000053894 60325.199582990 2024-01-16T04:47:23.970311+00:00 19994330.289000000805 29000000.009999990463 27870000.056999981403 3931749.987999916077 60325.199594411 2024-01-16T04:47:24.957089+00:00 19994330.287000000477 28999999.975000079721 27869999.986000001431 3930644.047000051010 60325.199606013 2024-01-16T04:47:25.959487+00:00 19994330.291000008583 28999999.995999928564 27869999.965000029653 3931903.893999934196 60325.199617433 2024-01-16T04:47:26.946250+00:00 19994330.286999989301 29000000.028000000864 27870000.004999998957 3931456.053000092972 60325.199629216 2024-01-16T04:47:27.964267+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3930318.882999897003 60325.199640637 2024-01-16T04:47:28.951038+00:00 19994330.288000021130 29000000.016000028700 27870000.016999959946 3926063.135000110138 60325.199652239 2024-01-16T04:47:29.953432+00:00 19994330.289999991655 29000000.042000059038 27870000.078999999911 3928279.966999887954 60325.199663841 2024-01-16T04:47:30.955835+00:00 19994330.282999988645 28999999.933999899775 27869999.947000030428 3935852.074000000954 60325.199675443 2024-01-16T04:47:31.958234+00:00 19994330.293000008911 29000000.054000020027 27870000.013999998569 3928506.960000038147 60325.199687044 2024-01-16T04:47:32.960630+00:00 19994330.287000000477 28999999.988000039011 27869999.999999940395 3929846.981999992859 60325.199698571 2024-01-16T04:47:33.956518+00:00 19994330.287999991328 28999999.978999968618 27869999.987000111490 3929258.962000011932 60325.199710248 2024-01-16T04:47:34.965421+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3930212.001000047196 60325.199721593 2024-01-16T04:47:35.945691+00:00 19994330.282999988645 28999999.963999990374 27870000.016000028700 3927106.128000020981 60325.199733376 2024-01-16T04:47:36.963703+00:00 19994330.291000008583 29000000.019999980927 27869999.947000030428 3927860.945999979973 60325.199744797 2024-01-16T04:47:37.950477+00:00 19994330.286000009626 29000000.019000049680 27870000.071999911219 3930811.069000006188 60325.199756399 2024-01-16T04:47:38.952880+00:00 19994330.291000008583 28999999.977000001818 27869999.930000070482 3927143.832999945153 60325.199768001 2024-01-16T04:47:39.955277+00:00 19994330.291000008583 28999999.977999929339 27869999.988000039011 3927315.125000000000 60325.199779603 2024-01-16T04:47:40.957668+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3926981.894999980927 60325.199791204 2024-01-16T04:47:41.960066+00:00 19994330.287999991328 28999999.990000009537 27870000.025999899954 3928437.054000020027 60325.199802625 2024-01-16T04:47:42.946842+00:00 19994330.285000029951 29000000.041999939829 27870000.048000101000 3926225.960999966133 60325.199814408 2024-01-16T04:47:43.964862+00:00 19994330.287000000477 28999999.997000001371 27869999.971999999136 3924111.922000051010 60325.199825829 2024-01-16T04:47:44.951640+00:00 19994330.291999999434 28999999.986999999732 27869999.980999950320 3927955.166000009049 60325.199837431 2024-01-16T04:47:45.954038+00:00 19994330.283999979496 28999999.989999990910 27870000.003000020981 3924101.986999989022 60325.199849033 2024-01-16T04:47:46.956443+00:00 19994330.292999979109 29000000.013000000268 27870000.011000040919 3921891.983000040054 60325.199860635 2024-01-16T04:47:47.958839+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3927377.021999955177 60325.199872056 2024-01-16T04:47:48.945608+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3925366.942999958992 60325.199883658 2024-01-16T04:47:49.948001+00:00 19994330.287000060081 28999999.949999991804 27869999.988999959081 3921316.967000008095 60325.199895440 2024-01-16T04:47:50.966018+00:00 19994330.286999940872 29000000.039000000805 27870000.006000038236 3928066.098000050057 60325.199906861 2024-01-16T04:47:51.952795+00:00 19994330.284000039101 29000000.017999980599 27870000.042999979109 3921373.021999955177 60325.199918463 2024-01-16T04:47:52.955193+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3928058.790000081062 60325.199930064 2024-01-16T04:47:53.957586+00:00 19994330.290000081062 28999999.990000009537 27869999.969999998808 3925055.172999978065 60325.199941666 2024-01-16T04:47:54.959983+00:00 19994330.287999991328 28999999.981000009924 27869999.947999998927 3924338.947000000160 60325.199953088 2024-01-16T04:47:55.946758+00:00 19994330.288999918848 29000000.004000011832 27870000.012000009418 3927682.973000000231 60325.199964870 2024-01-16T04:47:56.964775+00:00 19994330.288000110537 29000000.011999960989 27870000.047000009567 3927430.030999999028 60325.199976291 2024-01-16T04:47:57.951547+00:00 19994330.285999890417 29000000.004000011832 27869999.993999991566 3927949.960999999195 60325.199987893 2024-01-16T04:47:58.953944+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3925896.052000001073 60325.199999494 2024-01-16T04:47:59.956342+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3924673.868000001181 60325.200011096 2024-01-16T04:48:00.958733+00:00 19994330.290000081062 28999999.996999979019 27870000.004000011832 3924855.187999996822 60325.200022698 2024-01-16T04:48:01.961132+00:00 19994330.286999940872 28999999.985000010580 27869999.946000009775 3926664.985000003129 60325.200034119 2024-01-16T04:48:02.947910+00:00 19994330.296000000089 29000000.026000019163 27870000.061999980360 3928705.941000000108 60325.200045902 2024-01-16T04:48:03.965931+00:00 19994330.282000061125 28999999.975999951363 27869999.974000040442 3928250.938999996055 60325.200057323 2024-01-16T04:48:04.952709+00:00 19994330.286999940872 28999999.973999980837 27869999.993999961764 3927608.116000004113 60325.200068925 2024-01-16T04:48:05.955109+00:00 19994330.287999991328 29000000.070000048727 27870000.064000010490 3928041.880000003148 60325.200080346 2024-01-16T04:48:06.941881+00:00 19994330.286000009626 29000000.006000038236 27870000.025000039488 3928385.096999994945 60325.200092128 2024-01-16T04:48:07.959906+00:00 19994330.289999961853 28999999.977999929339 27869999.949000000954 3930667.976999998093 60325.200103730 2024-01-16T04:48:08.962302+00:00 19994330.288000110537 28999999.958000060171 27869999.982999980450 3931625.989000000060 60325.200115151 2024-01-16T04:48:09.949072+00:00 19994330.287999991328 29000000.036999940872 27870000.005999978632 3930041.008000000846 60325.200126934 2024-01-16T04:48:10.967090+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3924867.002999999095 60325.200138355 2024-01-16T04:48:11.953858+00:00 19994330.287000060081 28999999.981000069529 27869999.980000019073 3928157.041999996174 60325.200149957 2024-01-16T04:48:12.956258+00:00 19994330.287999991328 29000000.018999930471 27869999.981999989599 3932626.872000008821 60325.200161483 2024-01-16T04:48:13.952150+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3930452.039000004996 60325.200173160 2024-01-16T04:48:14.961049+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3931977.046999990940 60325.200184506 2024-01-16T04:48:15.941321+00:00 19994330.287999998778 29000000.008000019938 27869999.965000029653 3929709.030000001192 60325.200196289 2024-01-16T04:48:16.959344+00:00 19994330.289000000805 29000000.037000060081 27870000.054000020027 3929165.953000009060 60325.200207966 2024-01-16T04:48:17.968255+00:00 19994330.293000001460 28999999.921999931335 27869999.959999918938 3931746.000000000000 60325.200219312 2024-01-16T04:48:18.948524+00:00 19994330.282000008970 29000000.052000049502 27870000.003000020981 3926018.957999988925 60325.200231094 2024-01-16T04:48:19.966547+00:00 19994330.289000000805 28999999.973999980837 27869999.977000001818 3931783.080999999773 60325.200242515 2024-01-16T04:48:20.953324+00:00 19994330.287999998778 29000000.030000001192 27870000.058000091463 3927063.988000005018 60325.200254117 2024-01-16T04:48:21.955725+00:00 19994330.289999991655 28999999.995000001043 27869999.964999910444 3931477.064999998081 60325.200265538 2024-01-16T04:48:22.942500+00:00 19994330.282999988645 29000000.002999991179 27870000.024000048637 3930789.938999996055 60325.200277321 2024-01-16T04:48:23.960518+00:00 19994330.291000008583 28999999.974000010639 27869999.939999941736 3924665.035999997985 60325.200288742 2024-01-16T04:48:24.947290+00:00 19994330.289000000805 29000000.015999991447 27870000.009999990463 3926868.962999999989 60325.200300343 2024-01-16T04:48:25.949685+00:00 19994330.289000000805 28999999.994000021368 27870000.017000079155 3927055.951000005007 60325.200312126 2024-01-16T04:48:26.967704+00:00 19994330.285999979824 29000000.005999978632 27869999.995000001043 3927570.064999998081 60325.200323547 2024-01-16T04:48:27.954478+00:00 19994330.287999991328 28999999.989000018686 27869999.955999970436 3928231.997999995947 60325.200335149 2024-01-16T04:48:28.956871+00:00 19994330.287000000477 29000000.016999989748 27870000.039000030607 3933140.034000008833 60325.200346751 2024-01-16T04:48:29.959261+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3928370.921999990940 60325.200358353 2024-01-16T04:48:30.961652+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3928139.987000017893 60325.200369773 2024-01-16T04:48:31.948428+00:00 19994330.288999971002 28999999.970999959856 27869999.964000001550 3930234.072999984026 60325.200381375 2024-01-16T04:48:32.950821+00:00 19994330.286000009626 29000000.028000000864 27869999.997000001371 3931227.957000017166 60325.200392977 2024-01-16T04:48:33.953223+00:00 19994330.287999991328 28999999.981000009924 27869999.996000010520 3929350.011999994982 60325.200404579 2024-01-16T04:48:34.955621+00:00 19994330.289000030607 29000000.028000000864 27870000.035999979824 3930215.018999993801 60325.200416181 2024-01-16T04:48:35.958017+00:00 19994330.288999971002 28999999.958999991417 27869999.944000009447 3929524.963999987114 60325.200427783 2024-01-16T04:48:36.960411+00:00 19994330.287999991328 29000000.019000049680 27870000.025999989361 3931155.995000004768 60325.200439384 2024-01-16T04:48:37.962801+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3933975.032000004780 60325.200450805 2024-01-16T04:48:38.949576+00:00 19994330.293000038713 29000000.027999941260 27870000.048999991268 3924136.919000000227 60325.200462407 2024-01-16T04:48:39.951973+00:00 19994330.283999979496 28999999.999000068754 27869999.992000009865 3925799.096000016201 60325.200474009 2024-01-16T04:48:40.954375+00:00 19994330.290000021458 28999999.987999919802 27869999.967000011355 3933942.028999983799 60325.200485611 2024-01-16T04:48:41.956775+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3930194.946999996901 60325.200497032 2024-01-16T04:48:42.943551+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3929643.899000018835 60325.200508814 2024-01-16T04:48:43.961574+00:00 19994330.286000009626 28999999.966000080109 27869999.981000009924 3926522.045999974012 60325.200520416 2024-01-16T04:48:44.963977+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3931606.027000010014 60325.200531838 2024-01-16T04:48:45.950754+00:00 19994330.289999961853 28999999.991999980062 27870000.010999981314 3925826.090999991167 60325.200543439 2024-01-16T04:48:46.953150+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3924678.019000024069 60325.200555041 2024-01-16T04:48:47.955556+00:00 19994330.286999940872 28999999.996999979019 27870000.052999969572 3924681.837999999989 60325.200566643 2024-01-16T04:48:48.957951+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3930042.179999976885 60325.200578064 2024-01-16T04:48:49.944730+00:00 19994330.284999970347 28999999.956999901682 27869999.937000039965 3928485.844999998808 60325.200589847 2024-01-16T04:48:50.962754+00:00 19994330.287000060081 29000000.033000111580 27870000.011999960989 3929192.973000019789 60325.200601268 2024-01-16T04:48:51.949520+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3924363.094999998808 60325.200612869 2024-01-16T04:48:52.951915+00:00 19994330.292999979109 28999999.995999928564 27870000.039000030607 3922381.988999993075 60325.200624396 2024-01-16T04:48:53.947809+00:00 19994330.289000030607 28999999.973000049591 27869999.972999930382 3927243.066000015009 60325.200636073 2024-01-16T04:48:54.956716+00:00 19994330.286000009626 29000000.021999958903 27870000.004000071436 3927202.019999980927 60325.200647675 2024-01-16T04:48:55.959122+00:00 19994330.287999991328 28999999.955000039190 27869999.998999949545 3923498.942000002135 60325.200659201 2024-01-16T04:48:56.955026+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3921791.899000018835 60325.200670879 2024-01-16T04:48:57.963930+00:00 19994330.289000030607 29000000.048999998719 27870000.087999939919 3922798.039999992121 60325.200682225 2024-01-16T04:48:58.944192+00:00 19994330.286000009626 28999999.962000001222 27869999.924999948591 3924168.018999993801 60325.200694007 2024-01-16T04:48:59.962211+00:00 19994330.292999979109 29000000.002000000328 27870000.020000100136 3924596.013999999035 60325.200705428 2024-01-16T04:49:00.948983+00:00 19994330.284999970347 29000000.059000000358 27870000.041000008583 3929438.993999987841 60325.200717030 2024-01-16T04:49:01.951396+00:00 19994330.289999961853 28999999.982999999076 27870000.006999969482 3927410.968000025023 60325.200728632 2024-01-16T04:49:02.953792+00:00 19994330.287000060081 28999999.934999998659 27869999.937999960035 3925987.995999991894 60325.200740234 2024-01-16T04:49:03.956190+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3927742.107999979984 60325.200751835 2024-01-16T04:49:04.958582+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3927363.981000006199 60325.200763256 2024-01-16T04:49:05.945356+00:00 19994330.284000039101 28999999.980000019073 27869999.934000018984 3920398.921000003815 60325.200775039 2024-01-16T04:49:06.963371+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3927982.981000006199 60325.200786460 2024-01-16T04:49:07.950144+00:00 19994330.286999940872 29000000.008000019938 27870000.056999921799 3926857.035000026226 60325.200798062 2024-01-16T04:49:08.952538+00:00 19994330.287999998778 28999999.996999979019 27869999.968999978155 3931682.001999973785 60325.200809664 2024-01-16T04:49:09.954938+00:00 19994330.291000001132 28999999.981000009924 27870000.010999999940 3925715.987999976147 60325.200821266 2024-01-16T04:49:10.957333+00:00 19994330.287999998778 29000000.000000000000 27870000.008000001311 3927918.027999997139 60325.200832686 2024-01-16T04:49:11.944101+00:00 19994330.282999988645 29000000.018000010401 27869999.992999989539 3930589.994000018109 60325.200844288 2024-01-16T04:49:12.946492+00:00 19994330.290000010282 29000000.013999998569 27869999.974000010639 3929365.946000040043 60325.200856070 2024-01-16T04:49:13.964504+00:00 19994330.287999998778 28999999.991999980062 27870000.019999999553 3928439.024999976158 60325.200867492 2024-01-16T04:49:14.951276+00:00 19994330.287000000477 29000000.011000040919 27870000.015999998897 3922127.981999992859 60325.200879093 2024-01-16T04:49:15.953676+00:00 19994330.289000000805 28999999.973999980837 27869999.937999989837 3922790.982999979984 60325.200890695 2024-01-16T04:49:16.956077+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3929715.004999995232 60325.200902297 2024-01-16T04:49:17.958474+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3927719.008000016212 60325.200913718 2024-01-16T04:49:18.945245+00:00 19994330.287999991328 29000000.037999991328 27870000.023999989033 3926266.985000013839 60325.200925320 2024-01-16T04:49:19.947642+00:00 19994330.285000000149 28999999.993999961764 27869999.981000009924 3926871.101000010967 60325.200936922 2024-01-16T04:49:20.950039+00:00 19994330.289999991655 28999999.968999978155 27869999.991000000387 3928072.941999971867 60325.200948523 2024-01-16T04:49:21.952428+00:00 19994330.285000029951 29000000.004999998957 27869999.991000000387 3928472.076000034809 60325.200960125 2024-01-16T04:49:22.954817+00:00 19994330.291000008583 29000000.021000031382 27870000.016000028700 3927849.954999982845 60325.200971727 2024-01-16T04:49:23.957215+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3922592.057999968994 60325.200983329 2024-01-16T04:49:24.959608+00:00 19994330.290000021458 28999999.980999950320 27869999.972999989986 3926953.906000018120 60325.200994750 2024-01-16T04:49:25.946381+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3931161.986000000965 60325.201006533 2024-01-16T04:49:26.964399+00:00 19994330.284999970347 29000000.002000089735 27870000.004999998957 3923963.033999979030 60325.201017953 2024-01-16T04:49:27.951170+00:00 19994330.288000050932 29000000.021999958903 27870000.074000000954 3929175.959000051022 60325.201029555 2024-01-16T04:49:28.953579+00:00 19994330.290999948978 28999999.957000020891 27869999.930000070482 3929261.011999965180 60325.201040976 2024-01-16T04:49:29.940354+00:00 19994330.286000009626 29000000.014999989420 27869999.941999908537 3925622.074000000954 60325.201052759 2024-01-16T04:49:30.958376+00:00 19994330.289000030607 29000000.034999970347 27870000.077000018209 3931023.925999999046 60325.201064361 2024-01-16T04:49:31.960780+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3921580.960000038147 60325.201075782 2024-01-16T04:49:32.947549+00:00 19994330.285000029951 28999999.965999960899 27869999.971000079066 3927215.069999992847 60325.201087564 2024-01-16T04:49:33.965570+00:00 19994330.290000021458 29000000.029000040144 27870000.017999891192 3925024.977999985218 60325.201098986 2024-01-16T04:49:34.952333+00:00 19994330.286999940872 28999999.978000000119 27869999.977000121027 3929941.031000018120 60325.201110587 2024-01-16T04:49:35.954728+00:00 19994330.284999970347 28999999.999000009149 27869999.982999920845 3922427.973999977112 60325.201122114 2024-01-16T04:49:36.950625+00:00 19994330.292000059038 28999999.990999989212 27870000.041000008583 3925374.943000019062 60325.201133791 2024-01-16T04:49:37.959527+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3923993.962999999989 60325.201145137 2024-01-16T04:49:38.939793+00:00 19994330.284000039101 28999999.995999988168 27869999.968000050634 3931287.111000000965 60325.201156919 2024-01-16T04:49:39.957815+00:00 19994330.287999991328 29000000.006999999285 27870000.048999909312 3928320.990999997128 60325.201168596 2024-01-16T04:49:40.966721+00:00 19994330.288999918848 29000000.008000019938 27869999.963999990374 3925960.097000002861 60325.201179942 2024-01-16T04:49:41.946989+00:00 19994330.284000039101 28999999.960999999195 27869999.995000001043 3925375.889999986161 60325.201191725 2024-01-16T04:49:42.965008+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3926797.916000009049 60325.201203146 2024-01-16T04:49:43.951785+00:00 19994330.290000081062 28999999.963999990374 27869999.971000079066 3929153.069000006188 60325.201214748 2024-01-16T04:49:44.954180+00:00 19994330.287999991328 29000000.065000001341 27869999.993999961764 3923137.148000001907 60325.201226168 2024-01-16T04:49:45.940957+00:00 19994330.286000009626 28999999.970000028610 27869999.999000068754 3926633.805000007153 60325.201237951 2024-01-16T04:49:46.958978+00:00 19994330.288999918848 28999999.944999989122 27869999.979999899864 3927254.090999960899 60325.201249372 2024-01-16T04:49:47.945754+00:00 19994330.287999991328 29000000.045000020415 27870000.001000050455 3925623.074999988079 60325.201260974 2024-01-16T04:49:48.948148+00:00 19994330.287000060081 28999999.990000009537 27870000.015999998897 3923399.871000051033 60325.201272757 2024-01-16T04:49:49.966166+00:00 19994330.286000009626 29000000.022999998182 27870000.029000010341 3928333.084999979008 60325.201284178 2024-01-16T04:49:50.952948+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3926718.031000018120 60325.201295780 2024-01-16T04:49:51.955341+00:00 19994330.289000030607 28999999.980000019073 27869999.944999989122 3926523.944999992847 60325.201307200 2024-01-16T04:49:52.942112+00:00 19994330.286999940872 29000000.022999938577 27870000.062000021338 3925902.000000000000 60325.201318983 2024-01-16T04:49:53.960130+00:00 19994330.289000030607 29000000.001000050455 27870000.017999980599 3930322.991999983788 60325.201330404 2024-01-16T04:49:54.946903+00:00 19994330.288999918848 28999999.970999959856 27869999.944000009447 3925119.950999975204 60325.201342006 2024-01-16T04:49:55.949298+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3927872.048000038136 60325.201353608 2024-01-16T04:49:56.951702+00:00 19994330.284999970347 29000000.010999921709 27869999.972999989986 3927955.939999998081 60325.201365210 2024-01-16T04:49:57.954104+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3925235.987999976147 60325.201376812 2024-01-16T04:49:58.956504+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3928484.064999998081 60325.201388413 2024-01-16T04:49:59.958899+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3922931.981999992859 60325.201400015 2024-01-16T04:50:00.961289+00:00 19994330.286999940872 28999999.975999951363 27869999.974000040442 3926909.008000016212 60325.201411436 2024-01-16T04:50:01.948063+00:00 19994330.289000000805 29000000.009000059217 27870000.027000010014 3928447.021000028122 60325.201423038 2024-01-16T04:50:02.950462+00:00 19994330.285000000149 29000000.028999920934 27869999.996999979019 3929839.990999997128 60325.201434639 2024-01-16T04:50:03.952856+00:00 19994330.287999998778 28999999.981999989599 27870000.004000011832 3929640.965999960899 60325.201446241 2024-01-16T04:50:04.955255+00:00 19994330.289000000805 28999999.986999988556 27870000.020999971777 3930987.995000004768 60325.201457663 2024-01-16T04:50:05.942037+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3930501.021000028122 60325.201469445 2024-01-16T04:50:06.960046+00:00 19994330.287000000477 28999999.997000098228 27869999.979000028223 3929864.069999992847 60325.201481047 2024-01-16T04:50:07.962438+00:00 19994330.291999999434 29000000.020999908447 27870000.069000009447 3927599.934000014793 60325.201492468 2024-01-16T04:50:08.949210+00:00 19994330.285000000149 28999999.977000001818 27869999.914999961853 3926385.026999949943 60325.201504069 2024-01-16T04:50:09.951608+00:00 19994330.289000000805 29000000.013000011444 27870000.029000040144 3926926.852000058163 60325.201515671 2024-01-16T04:50:10.954003+00:00 19994330.284000009298 29000000.022000070661 27870000.004999998957 3929600.174000024796 60325.201527273 2024-01-16T04:50:11.956400+00:00 19994330.289000000805 28999999.997999999672 27869999.995999928564 3924131.969999908935 60325.201538694 2024-01-16T04:50:12.943177+00:00 19994330.288999971002 28999999.967000000179 27870000.007000088692 3925540.878000020981 60325.201550477 2024-01-16T04:50:13.961205+00:00 19994330.287000000477 29000000.000999990851 27869999.956999901682 3926008.164999961853 60325.201561898 2024-01-16T04:50:14.947981+00:00 19994330.287999991328 29000000.021000001580 27870000.029000040144 3928899.962000011932 60325.201573499 2024-01-16T04:50:15.950379+00:00 19994330.291000008583 28999999.956999998540 27869999.968999978155 3933398.006000041962 60325.201585102 2024-01-16T04:50:16.952782+00:00 19994330.286000009626 29000000.025000009686 27870000.034000039101 3926786.098999977112 60325.201596703 2024-01-16T04:50:17.955186+00:00 19994330.288999971002 28999999.983000010252 27869999.973000049591 3918025.884999989998 60325.201608305 2024-01-16T04:50:18.957589+00:00 19994330.287000000477 29000000.011999990791 27870000.018999930471 3922041.014000058174 60325.201619832 2024-01-16T04:50:19.953489+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3930884.959999918938 60325.201631509 2024-01-16T04:50:20.962391+00:00 19994330.286000009626 28999999.951999988407 27869999.988000039011 3923322.016000031959 60325.201642855 2024-01-16T04:50:21.942660+00:00 19994330.289999961853 29000000.041000008583 27870000.038999918848 3923319.925999999046 60325.201654637 2024-01-16T04:50:22.960679+00:00 19994330.290000021458 29000000.000999990851 27869999.975000020117 3929867.046000003815 60325.201666059 2024-01-16T04:50:23.947454+00:00 19994330.283999979496 28999999.953000009060 27869999.960999969393 3926852.027000070084 60325.201677660 2024-01-16T04:50:24.949859+00:00 19994330.289000030607 29000000.041999999434 27870000.036000009626 3926470.961999893188 60325.201689443 2024-01-16T04:50:25.967876+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3923036.050999999046 60325.201700864 2024-01-16T04:50:26.954656+00:00 19994330.287000000477 29000000.026000019163 27870000.021000001580 3930681.032000064850 60325.201712466 2024-01-16T04:50:27.957049+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3927548.873999952804 60325.201723887 2024-01-16T04:50:28.943824+00:00 19994330.286000009626 28999999.932999968529 27869999.947000000626 3925974.101999998093 60325.201735670 2024-01-16T04:50:29.961841+00:00 19994330.291999939829 29000000.080999970436 27870000.102000001818 3920457.972000002861 60325.201747091 2024-01-16T04:50:30.948615+00:00 19994330.290000081062 28999999.971000079066 27869999.932000000030 3929013.072000027169 60325.201758692 2024-01-16T04:50:31.951014+00:00 19994330.284999970347 28999999.986999988556 27870000.001000020653 3926373.963000059128 60325.201770294 2024-01-16T04:50:32.953418+00:00 19994330.289999961853 28999999.970000028610 27869999.984000001103 3927511.028999925125 60325.201781896 2024-01-16T04:50:33.955814+00:00 19994330.285000089556 29000000.034999970347 27870000.009999990463 3926703.996999979019 60325.201793498 2024-01-16T04:50:34.958207+00:00 19994330.288999918848 29000000.003000020981 27869999.993000000715 3926865.839000105858 60325.201804919 2024-01-16T04:50:35.944975+00:00 19994330.287999991328 29000000.013000011444 27870000.039999991655 3925141.137999891769 60325.201816701 2024-01-16T04:50:36.962987+00:00 19994330.291000008583 28999999.946999911219 27869999.952000018209 3923647.010000110138 60325.201828122 2024-01-16T04:50:37.949765+00:00 19994330.285000089556 29000000.048000101000 27870000.039999961853 3930515.021999955177 60325.201839724 2024-01-16T04:50:38.952161+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3921167.972999929916 60325.201851326 2024-01-16T04:50:39.954560+00:00 19994330.287999991328 28999999.945999979973 27869999.948000010103 3923033.832000017166 60325.201862928 2024-01-16T04:50:40.956961+00:00 19994330.287999991328 29000000.024000048637 27870000.017999950796 3926545.185999989975 60325.201874349 2024-01-16T04:50:41.943738+00:00 19994330.285000089556 29000000.025999899954 27870000.019000049680 3925750.991000055801 60325.201885951 2024-01-16T04:50:42.946135+00:00 19994330.291000008583 28999999.974000100046 27869999.978999968618 3925745.988000034820 60325.201897733 2024-01-16T04:50:43.964145+00:00 19994330.293999910355 29000000.000000000000 27870000.037999991328 3924487.973999977112 60325.201909154 2024-01-16T04:50:44.950917+00:00 19994330.285000089556 29000000.040999889374 27869999.987000048161 3920312.986999989022 60325.201920756 2024-01-16T04:50:45.953322+00:00 19994330.284999970347 28999999.976000070572 27870000.013000011444 3926555.004999995232 60325.201932358 2024-01-16T04:50:46.955706+00:00 19994330.289000030607 28999999.995999928564 27869999.949999928474 3923943.927000045776 60325.201943960 2024-01-16T04:50:47.958104+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3923872.059999942780 60325.201955380 2024-01-16T04:50:48.944878+00:00 19994330.287999991328 29000000.004000000656 27870000.032000061125 3926321.983999968041 60325.201966982 2024-01-16T04:50:49.947272+00:00 19994330.286000009626 29000000.017999999225 27869999.980999950320 3920859.016000031959 60325.201978584 2024-01-16T04:50:50.949668+00:00 19994330.296000000089 29000000.019999999553 27869999.986999988556 3928286.990000010002 60325.201990186 2024-01-16T04:50:51.952065+00:00 19994330.284999970347 28999999.940999999642 27870000.026000019163 3923424.103999971878 60325.202001788 2024-01-16T04:50:52.954466+00:00 19994330.289000030607 29000000.012000009418 27869999.985999941826 3928267.884000062943 60325.202013390 2024-01-16T04:50:53.956869+00:00 19994330.286000009626 29000000.050999999046 27870000.048000101000 3925638.939000010025 60325.202024992 2024-01-16T04:50:54.959267+00:00 19994330.284999970347 28999999.949000000954 27869999.937999960035 3925157.217999935150 60325.202036412 2024-01-16T04:50:55.946031+00:00 19994330.289000000805 28999999.994999971241 27870000.022999998182 3925748.932999968994 60325.202048195 2024-01-16T04:50:56.964051+00:00 19994330.289000000805 29000000.061000019312 27870000.019999980927 3927046.008000016212 60325.202059616 2024-01-16T04:50:57.950826+00:00 19994330.289000000805 28999999.943999979645 27869999.962000008672 3932221.855000019073 60325.202071218 2024-01-16T04:50:58.953222+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3928548.154000043869 60325.202082744 2024-01-16T04:50:59.949111+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3923662.917999982834 60325.202094421 2024-01-16T04:51:00.958006+00:00 19994330.287000000477 29000000.026000019163 27870000.086000081152 3925658.018000007141 60325.202106023 2024-01-16T04:51:01.960406+00:00 19994330.285999979824 29000000.031000021845 27869999.981999989599 3924941.977999926079 60325.202117550 2024-01-16T04:51:02.956298+00:00 19994330.286000009626 28999999.992999970913 27869999.978999968618 3926255.927000045776 60325.202129227 2024-01-16T04:51:03.965202+00:00 19994330.291999999434 28999999.966000020504 27869999.958999991417 3923005.083000063896 60325.202140572 2024-01-16T04:51:04.945469+00:00 19994330.291000008583 29000000.005999978632 27870000.011999960989 3922061.031999946106 60325.202152355 2024-01-16T04:51:05.963485+00:00 19994330.285999979824 28999999.987999979407 27870000.017999999225 3926646.904999970924 60325.202163776 2024-01-16T04:51:06.950263+00:00 19994330.287000000477 28999999.972999989986 27870000.008999999613 3926810.111000061035 60325.202175378 2024-01-16T04:51:07.952663+00:00 19994330.290999978781 29000000.001000050455 27869999.958999991417 3930799.975999950897 60325.202186799 2024-01-16T04:51:08.939444+00:00 19994330.283000048250 29000000.067000031471 27870000.077000010759 3924763.004999995232 60325.202198582 2024-01-16T04:51:09.957466+00:00 19994330.288999971002 28999999.965999960899 27869999.960999999195 3928085.960999966133 60325.202210184 2024-01-16T04:51:10.959863+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3927035.095000029076 60325.202221605 2024-01-16T04:51:11.946633+00:00 19994330.291000008583 29000000.009999990463 27870000.012999981642 3928217.907000064850 60325.202233387 2024-01-16T04:51:12.964647+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3926964.082000017166 60325.202244808 2024-01-16T04:51:13.951428+00:00 19994330.288000050932 29000000.039999961853 27870000.077000018209 3924740.942999958992 60325.202256410 2024-01-16T04:51:14.953832+00:00 19994330.287000000477 28999999.950000051409 27869999.896999958903 3930651.970000029076 60325.202267831 2024-01-16T04:51:15.940603+00:00 19994330.287999991328 29000000.003999948502 27870000.020000040531 3924489.083999990951 60325.202279613 2024-01-16T04:51:16.958618+00:00 19994330.287000000477 29000000.041000008583 27870000.030999958515 3928199.893000007141 60325.202291035 2024-01-16T04:51:17.945393+00:00 19994330.284999970347 28999999.977000001818 27870000.007000029087 3924601.041999936104 60325.202302637 2024-01-16T04:51:18.947795+00:00 19994330.291000008583 29000000.019999980927 27869999.954999979585 3927165.017000079155 60325.202314419 2024-01-16T04:51:19.965807+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3926639.035999894142 60325.202325840 2024-01-16T04:51:20.952583+00:00 19994330.288000050932 29000000.013000011444 27870000.037000000477 3924487.812000035774 60325.202337442 2024-01-16T04:51:21.954981+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3922578.126000047196 60325.202348863 2024-01-16T04:51:22.941763+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3926670.014999986161 60325.202360646 2024-01-16T04:51:23.959781+00:00 19994330.289000030607 28999999.958000060171 27870000.032999988645 3926362.013000010978 60325.202372067 2024-01-16T04:51:24.946556+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3929828.953999996185 60325.202383668 2024-01-16T04:51:25.948951+00:00 19994330.289999961853 29000000.030000001192 27870000.019999980927 3928953.064000010025 60325.202395270 2024-01-16T04:51:26.951348+00:00 19994330.287999991328 29000000.000999998301 27870000.008000019938 3931285.064999938011 60325.202406872 2024-01-16T04:51:27.953745+00:00 19994330.289000030607 28999999.982000000775 27869999.988999959081 3924444.874000072014 60325.202418474 2024-01-16T04:51:28.956144+00:00 19994330.289999961853 29000000.024999991059 27870000.009000059217 3923707.991999983788 60325.202430076 2024-01-16T04:51:29.958551+00:00 19994330.286000009626 29000000.025000020862 27870000.000999931246 3928025.898999928962 60325.202441677 2024-01-16T04:51:30.960949+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3930719.171000003815 60325.202453099 2024-01-16T04:51:31.947727+00:00 19994330.284999970347 28999999.984000030905 27870000.077999949455 3929237.911000012886 60325.202464701 2024-01-16T04:51:32.950126+00:00 19994330.287999991328 28999999.985999971628 27869999.931000109762 3928913.072000027169 60325.202476302 2024-01-16T04:51:33.952524+00:00 19994330.288000110537 29000000.022999998182 27869999.988999959081 3923603.001000047196 60325.202487904 2024-01-16T04:51:34.954917+00:00 19994330.286999940872 28999999.991000030190 27870000.031999949366 3922514.955999969970 60325.202499325 2024-01-16T04:51:35.941697+00:00 19994330.294000029564 28999999.971999999136 27869999.958999991417 3922172.032999991905 60325.202511108 2024-01-16T04:51:36.959729+00:00 19994330.282999988645 29000000.013999998569 27870000.009000059217 3926569.003000020981 60325.202522710 2024-01-16T04:51:37.962127+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3929697.079999924172 60325.202534131 2024-01-16T04:51:38.948900+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3925861.899000049103 60325.202545732 2024-01-16T04:51:39.951290+00:00 19994330.281999949366 28999999.992000039667 27870000.036000009626 3925489.019999980927 60325.202557334 2024-01-16T04:51:40.953687+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3925317.021999955177 60325.202568936 2024-01-16T04:51:41.956086+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3926730.006000041962 60325.202580463 2024-01-16T04:51:42.951982+00:00 19994330.292999979109 29000000.028999980539 27870000.004000071436 3922393.060000061989 60325.202592140 2024-01-16T04:51:43.960888+00:00 19994330.287000060081 28999999.987000048161 27870000.011999998242 3925358.916999936104 60325.202603485 2024-01-16T04:51:44.941153+00:00 19994330.286999940872 29000000.018000010401 27869999.993000000715 3925367.968999981880 60325.202615268 2024-01-16T04:51:45.959173+00:00 19994330.289000030607 28999999.984999898821 27869999.967999998480 3924324.029000043869 60325.202626870 2024-01-16T04:51:46.961571+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3930895.019999980927 60325.202638291 2024-01-16T04:51:47.948347+00:00 19994330.289000030607 28999999.958999991417 27869999.930999990553 3927342.050999999046 60325.202649893 2024-01-16T04:51:48.950748+00:00 19994330.287999991328 29000000.043000098318 27869999.994000021368 3927634.953000069130 60325.202661495 2024-01-16T04:51:49.953151+00:00 19994330.287999998778 28999999.983999971300 27870000.032999988645 3931518.949999928009 60325.202673097 2024-01-16T04:51:50.955555+00:00 19994330.289000000805 29000000.004999998957 27870000.011000011116 3929577.940999985207 60325.202684518 2024-01-16T04:51:51.942333+00:00 19994330.289000000805 28999999.998999949545 27870000.033999979496 3929735.078999996185 60325.202696300 2024-01-16T04:51:52.960348+00:00 19994330.287000000477 28999999.996999979019 27869999.961000028998 3929390.013000010978 60325.202707721 2024-01-16T04:51:53.947125+00:00 19994330.285999998450 28999999.992000099272 27870000.006999969482 3927357.998000026215 60325.202719323 2024-01-16T04:51:54.949524+00:00 19994330.285999998450 29000000.006999969482 27870000.004000011832 3925695.871000051033 60325.202730925 2024-01-16T04:51:55.951926+00:00 19994330.291999999434 29000000.021999958903 27870000.042999979109 3927446.076999903191 60325.202742527 2024-01-16T04:51:56.954332+00:00 19994330.288000021130 28999999.965000029653 27869999.908000048250 3924699.997000098228 60325.202754129 2024-01-16T04:51:57.956729+00:00 19994330.285999979824 29000000.037999991328 27870000.049999948591 3928382.071999907028 60325.202765550 2024-01-16T04:51:58.943503+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3924767.904000043869 60325.202777333 2024-01-16T04:51:59.961517+00:00 19994330.285999979824 29000000.028000000864 27869999.986000001431 3927714.108999968041 60325.202788818 2024-01-16T04:52:00.953851+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3927240.875000000000 60325.202800419 2024-01-16T04:52:01.956242+00:00 19994330.288000021130 29000000.009000059217 27870000.023999989033 3931527.167999982834 60325.202811840 2024-01-16T04:52:02.943017+00:00 19994330.288999971002 29000000.004999998957 27870000.029999971390 3928556.907999991905 60325.202823442 2024-01-16T04:52:03.945414+00:00 19994330.290000021458 28999999.995999999344 27869999.995000001043 3925942.003000020981 60325.202835225 2024-01-16T04:52:04.963430+00:00 19994330.287999991328 28999999.962000001222 27869999.932999968529 3925238.893000007141 60325.202846646 2024-01-16T04:52:05.950204+00:00 19994330.287000000477 29000000.050999999046 27870000.056000109762 3925269.027999997139 60325.202858248 2024-01-16T04:52:06.952604+00:00 19994330.287999991328 28999999.997999981046 27869999.969999909401 3923478.027000070084 60325.202869849 2024-01-16T04:52:07.954996+00:00 19994330.285000029951 28999999.986000001431 27869999.996999979019 3927900.993999958038 60325.202881451 2024-01-16T04:52:08.957394+00:00 19994330.288999971002 28999999.980000019073 27870000.005000110716 3922305.006999969017 60325.202892873 2024-01-16T04:52:09.944165+00:00 19994330.290000021458 29000000.009999990463 27870000.023999929428 3931244.029999970924 60325.202904474 2024-01-16T04:52:10.946566+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3932678.972000002861 60325.202916076 2024-01-16T04:52:11.948959+00:00 19994330.288999971002 29000000.000999990851 27870000.029999971390 3929211.979000092018 60325.202927678 2024-01-16T04:52:12.951355+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3924515.033999919891 60325.202939099 2024-01-16T04:52:13.938126+00:00 19994330.290000021458 28999999.997999969870 27869999.996000051498 3922981.914000033867 60325.202950881 2024-01-16T04:52:14.956143+00:00 19994330.285000029951 28999999.973000049591 27869999.998999949545 3924308.060000061989 60325.202962483 2024-01-16T04:52:15.958534+00:00 19994330.288999918848 29000000.048999968916 27870000.000000000000 3926563.051999927033 60325.202973904 2024-01-16T04:52:16.945308+00:00 19994330.284000039101 28999999.958000000566 27869999.937000039965 3926990.973999977112 60325.202985687 2024-01-16T04:52:17.963321+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3925701.075000048149 60325.202997108 2024-01-16T04:52:18.950087+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3924326.981999992859 60325.203008709 2024-01-16T04:52:19.952476+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3928399.018000007141 60325.203020130 2024-01-16T04:52:20.939250+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3928569.917999982834 60325.203031913 2024-01-16T04:52:21.957273+00:00 19994330.284000039101 28999999.965999960899 27869999.972999930382 3928568.055000067223 60325.203043334 2024-01-16T04:52:22.944043+00:00 19994330.288999918848 29000000.019999980927 27870000.034000001848 3927682.101999998093 60325.203054936 2024-01-16T04:52:23.946437+00:00 19994330.289000030607 28999999.991000059992 27870000.015000000596 3926297.868999958038 60325.203066718 2024-01-16T04:52:24.964463+00:00 19994330.286000009626 29000000.004999998957 27869999.947000000626 3930657.978000044823 60325.203078140 2024-01-16T04:52:25.951236+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3927400.052999972831 60325.203089741 2024-01-16T04:52:26.953636+00:00 19994330.291000008583 29000000.022000070661 27870000.043999999762 3927825.949999928009 60325.203101268 2024-01-16T04:52:27.949527+00:00 19994330.289999961853 28999999.958999991417 27869999.944999989122 3928057.106999999844 60325.203112945 2024-01-16T04:52:28.958434+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3926705.984999998938 60325.203124290 2024-01-16T04:52:29.938704+00:00 19994330.285000089556 28999999.962999939919 27870000.013000011444 3923985.921000000089 60325.203136073 2024-01-16T04:52:30.956723+00:00 19994330.285999890417 29000000.034000039101 27870000.032000008970 3924241.990000000224 60325.203147494 2024-01-16T04:52:31.943500+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3927162.050999999046 60325.203159096 2024-01-16T04:52:32.945897+00:00 19994330.287000060081 29000000.022999998182 27870000.033999979496 3926058.957000001799 60325.203170879 2024-01-16T04:52:33.963915+00:00 19994330.288999918848 29000000.001999970526 27869999.946000039577 3929538.012999999803 60325.203182300 2024-01-16T04:52:34.950697+00:00 19994330.292000059038 29000000.009999990463 27870000.041999999434 3931489.960999999195 60325.203193902 2024-01-16T04:52:35.953100+00:00 19994330.284999970347 28999999.966000080109 27869999.986999988556 3931217.091000001878 60325.203205323 2024-01-16T04:52:36.939879+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3928320.997999995947 60325.203217105 2024-01-16T04:52:37.957890+00:00 19994330.284999970347 28999999.955999970436 27869999.988000039011 3922041.947000003885 60325.203228526 2024-01-16T04:52:38.944662+00:00 19994330.289999961853 29000000.018999930471 27869999.982999980450 3928360.946999996901 60325.203240128 2024-01-16T04:52:39.947062+00:00 19994330.285000089556 28999999.982999999076 27869999.999000009149 3926495.044000000227 60325.203251910 2024-01-16T04:52:40.965082+00:00 19994330.291000008583 29000000.017999999225 27869999.993000030518 3927537.980999999214 60325.203263332 2024-01-16T04:52:41.951858+00:00 19994330.288999918848 28999999.982000000775 27870000.060999989510 3930618.056000002194 60325.203274934 2024-01-16T04:52:42.954255+00:00 19994330.289000000805 29000000.021999999881 27869999.973999980837 3928272.017999999225 60325.203286354 2024-01-16T04:52:43.941024+00:00 19994330.287000000477 29000000.021000009030 27870000.037000060081 3930357.972999996971 60325.203298137 2024-01-16T04:52:44.959047+00:00 19994330.285999998450 28999999.953999999911 27869999.935999989510 3925184.030000001192 60325.203309558 2024-01-16T04:52:45.945819+00:00 19994330.287000000477 29000000.030000001192 27870000.038999918848 3927115.058999999892 60325.203321160 2024-01-16T04:52:46.948213+00:00 19994330.289000000805 28999999.984000001103 27870000.011000040919 3925415.927000001073 60325.203332762 2024-01-16T04:52:47.950611+00:00 19994330.287999998778 29000000.048999991268 27869999.991999980062 3922730.943000004161 60325.203344364 2024-01-16T04:52:48.953008+00:00 19994330.293999981135 29000000.000000000000 27870000.027000069618 3926434.068999990821 60325.203355785 2024-01-16T04:52:49.939789+00:00 19994330.284000009298 28999999.971000019461 27869999.980999950320 3926861.006000012159 60325.203367567 2024-01-16T04:52:50.957809+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3922364.061999992002 60325.203379169 2024-01-16T04:52:51.960204+00:00 19994330.282000008970 28999999.997000038624 27869999.986000061035 3928127.912000000011 60325.203390590 2024-01-16T04:52:52.946975+00:00 19994330.288999971002 29000000.013999998569 27870000.036999940872 3929500.946000009775 60325.203402192 2024-01-16T04:52:53.949372+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3929773.082999988925 60325.203413794 2024-01-16T04:52:54.951764+00:00 19994330.288000021130 28999999.978999968618 27869999.958999991417 3925916.928000003099 60325.203425395 2024-01-16T04:52:55.954165+00:00 19994330.291999999434 29000000.029000040144 27870000.017000079155 3928708.089000002015 60325.203436817 2024-01-16T04:52:56.940939+00:00 19994330.285000029951 28999999.961999949068 27870000.006999969482 3929250.927000001073 60325.203448599 2024-01-16T04:52:57.958960+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3927842.976999998093 60325.203460020 2024-01-16T04:52:58.945728+00:00 19994330.286000009626 29000000.037000060081 27870000.063999891281 3928298.062000005972 60325.203471622 2024-01-16T04:52:59.948123+00:00 19994330.287000000477 28999999.965999960899 27869999.953000068665 3927386.963999987114 60325.203483223 2024-01-16T04:53:00.950511+00:00 19994330.287000000477 28999999.977000001818 27869999.953000001609 3933352.010000004899 60325.203494825 2024-01-16T04:53:01.952907+00:00 19994330.288999971002 29000000.029999971390 27870000.056000001729 3927462.986000000965 60325.203506427 2024-01-16T04:53:02.955305+00:00 19994330.288000050932 28999999.973999980837 27869999.973999999464 3924528.087999999989 60325.203517848 2024-01-16T04:53:03.942076+00:00 19994330.290999948978 28999999.990000009537 27869999.981000009924 3926561.963999987114 60325.203529631 2024-01-16T04:53:04.960107+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3926604.960000007879 60325.203541052 2024-01-16T04:53:05.946870+00:00 19994330.288000050932 28999999.998000029474 27870000.015999998897 3928541.041000009049 60325.203552654 2024-01-16T04:53:06.949267+00:00 19994330.288999971002 29000000.006000038236 27869999.986000001431 3925445.879999995232 60325.203564180 2024-01-16T04:53:07.945154+00:00 19994330.285000029951 29000000.009999990463 27869999.986999988556 3929571.037000000011 60325.203575857 2024-01-16T04:53:08.954061+00:00 19994330.287999931723 29000000.006999969482 27869999.984000030905 3930086.103000015020 60325.203587459 2024-01-16T04:53:09.956461+00:00 19994330.291000008583 29000000.018000010401 27870000.048000011593 3926795.996999979019 60325.203598985 2024-01-16T04:53:10.952362+00:00 19994330.282999988645 28999999.977000001818 27869999.956999961287 3929333.992000014056 60325.203610663 2024-01-16T04:53:11.961268+00:00 19994330.292000059038 29000000.024000048637 27870000.069000009447 3925978.912999988068 60325.203622009 2024-01-16T04:53:12.941537+00:00 19994330.287999991328 28999999.927999969572 27869999.906000021845 3924990.052000015974 60325.203633791 2024-01-16T04:53:13.959554+00:00 19994330.284000039101 29000000.044999960810 27870000.047999981791 3926280.034999995958 60325.203645212 2024-01-16T04:53:14.946324+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3928686.959999979008 60325.203656814 2024-01-16T04:53:15.948719+00:00 19994330.287999991328 28999999.979000091553 27869999.942000031471 3926629.929000020027 60325.203668235 2024-01-16T04:53:16.935492+00:00 19994330.291000008583 29000000.011999998242 27870000.037000000477 3925841.080999999773 60325.203680017 2024-01-16T04:53:17.953514+00:00 19994330.286000009626 29000000.008000001311 27870000.032999988645 3927933.944000006188 60325.203691619 2024-01-16T04:53:18.955912+00:00 19994330.289999961853 29000000.004000000656 27869999.969999969006 3927504.002999991179 60325.203703040 2024-01-16T04:53:19.942679+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3924970.102999985218 60325.203714823 2024-01-16T04:53:20.960693+00:00 19994330.289000030607 28999999.999999988824 27870000.009000059217 3928797.961000024807 60325.203726244 2024-01-16T04:53:21.947468+00:00 19994330.284999970347 28999999.987000018358 27870000.033999919891 3926871.892999976873 60325.203737846 2024-01-16T04:53:22.949858+00:00 19994330.289999961853 28999999.997999999672 27869999.960000038147 3923799.027000010014 60325.203749447 2024-01-16T04:53:23.952255+00:00 19994330.288000110537 28999999.967000011355 27869999.953999999911 3932957.057000011206 60325.203761049 2024-01-16T04:53:24.954655+00:00 19994330.286999940872 29000000.023999989033 27870000.046000000089 3927747.987999976147 60325.203772470 2024-01-16T04:53:25.941429+00:00 19994330.289999961853 28999999.993000000715 27869999.965999960899 3925773.079000025988 60325.203784072 2024-01-16T04:53:26.943818+00:00 19994330.287999991328 29000000.041000008583 27870000.063000079244 3927507.957999974024 60325.203795854 2024-01-16T04:53:27.961833+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3930119.975000023842 60325.203807276 2024-01-16T04:53:28.948603+00:00 19994330.289999961853 29000000.002999961376 27870000.026999950409 3924529.030999987852 60325.203818877 2024-01-16T04:53:29.951002+00:00 19994330.287000060081 29000000.022999998182 27869999.994000080973 3929580.953000009060 60325.203830479 2024-01-16T04:53:30.953405+00:00 19994330.286999940872 28999999.981000009924 27869999.958999991417 3929911.990999997128 60325.203842081 2024-01-16T04:53:31.955811+00:00 19994330.285000089556 29000000.003000020981 27870000.038999918848 3928032.954999982845 60325.203853502 2024-01-16T04:53:32.942583+00:00 19994330.291999939829 28999999.992999970913 27869999.974000100046 3929701.996000022162 60325.203865104 2024-01-16T04:53:33.944979+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3928849.938999981154 60325.203876706 2024-01-16T04:53:34.947381+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3928255.087000011932 60325.203888307 2024-01-16T04:53:35.949775+00:00 19994330.287999991328 29000000.047000050545 27870000.016000028700 3927328.041000009049 60325.203899909 2024-01-16T04:53:36.952176+00:00 19994330.287999998778 28999999.921000000089 27869999.930999990553 3929270.900999962818 60325.203911511 2024-01-16T04:53:37.954577+00:00 19994330.285999998450 29000000.008000019938 27870000.039999961853 3925143.113000034820 60325.203923113 2024-01-16T04:53:38.956972+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3931132.013999999035 60325.203934534 2024-01-16T04:53:39.943751+00:00 19994330.291000001132 28999999.999000068754 27870000.019000001252 3924623.923999965191 60325.203946317 2024-01-16T04:53:40.961771+00:00 19994330.287999998778 29000000.034999970347 27870000.030999999493 3926413.016000031959 60325.203957738 2024-01-16T04:53:41.948553+00:00 19994330.287999991328 28999999.993000030518 27869999.956999998540 3929678.881999969017 60325.203969340 2024-01-16T04:53:42.950949+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3923665.092999995220 60325.203980761 2024-01-16T04:53:43.937718+00:00 19994330.288000021130 29000000.024999979883 27870000.043999981135 3929311.073000013828 60325.203992543 2024-01-16T04:53:44.955744+00:00 19994330.289999991655 29000000.026999950409 27870000.025000009686 3923351.953000009060 60325.204004145 2024-01-16T04:53:45.958143+00:00 19994330.284000009298 28999999.921000000089 27869999.955000009388 3921846.967999995220 60325.204015566 2024-01-16T04:53:46.944916+00:00 19994330.290999978781 29000000.044000029564 27870000.006999999285 3928742.041000009049 60325.204027349 2024-01-16T04:53:47.962944+00:00 19994330.291999999434 29000000.004999998957 27870000.065000001341 3924208.041999996174 60325.204038770 2024-01-16T04:53:48.949717+00:00 19994330.285000029951 28999999.986000061035 27869999.944999989122 3928129.995000004768 60325.204050371 2024-01-16T04:53:49.952115+00:00 19994330.287000000477 29000000.000999931246 27869999.950999978930 3927387.028999983799 60325.204061898 2024-01-16T04:53:50.948001+00:00 19994330.286000009626 28999999.981999989599 27870000.058000031859 3927898.902999997139 60325.204073575 2024-01-16T04:53:51.956908+00:00 19994330.289999961853 29000000.002000089735 27869999.994000021368 3928183.082000017166 60325.204084921 2024-01-16T04:53:52.937181+00:00 19994330.285000029951 29000000.032999988645 27870000.004999998957 3927536.993000030983 60325.204096704 2024-01-16T04:53:53.955197+00:00 19994330.288999971002 29000000.013999998569 27870000.010999981314 3924282.002999960911 60325.204108381 2024-01-16T04:53:54.964099+00:00 19994330.291999999434 28999999.969000000507 27869999.977999988943 3926070.944000006188 60325.204119727 2024-01-16T04:53:55.944367+00:00 19994330.287999991328 28999999.996000010520 27870000.041000008583 3921491.035000026226 60325.204131509 2024-01-16T04:53:56.962384+00:00 19994330.286000009626 28999999.984999999404 27869999.953000009060 3927083.961999952793 60325.204142930 2024-01-16T04:53:57.949159+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3925626.023000001907 60325.204154532 2024-01-16T04:53:58.951558+00:00 19994330.289000030607 29000000.055000010878 27870000.003000020981 3925821.990999997128 60325.204165953 2024-01-16T04:53:59.938340+00:00 19994330.283999979496 28999999.952999979258 27870000.004999998957 3922269.031000018120 60325.204177735 2024-01-16T04:54:00.956345+00:00 19994330.289000030607 29000000.024000018835 27870000.001999970526 3924600.143000007141 60325.204189157 2024-01-16T04:54:01.943122+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3926766.831000030041 60325.204200759 2024-01-16T04:54:02.945520+00:00 19994330.285999950022 28999999.994999971241 27869999.998000029474 3926669.998999952804 60325.204212541 2024-01-16T04:54:03.963540+00:00 19994330.290000081062 29000000.017000019550 27870000.072999950498 3926785.074000000954 60325.204223962 2024-01-16T04:54:04.950316+00:00 19994330.285999890417 29000000.000999990851 27869999.943000078201 3924849.030000030994 60325.204235564 2024-01-16T04:54:05.952716+00:00 19994330.286000009626 29000000.002000030130 27870000.023999929428 3926211.865000010002 60325.204246985 2024-01-16T04:54:06.939497+00:00 19994330.289000030607 29000000.015999969095 27870000.022000070661 3929477.101999998093 60325.204258767 2024-01-16T04:54:07.957511+00:00 19994330.287999991328 28999999.974000040442 27869999.936999920756 3926484.910999954212 60325.204270189 2024-01-16T04:54:08.944287+00:00 19994330.289000030607 28999999.972999989986 27870000.043000098318 3927397.016000031959 60325.204281790 2024-01-16T04:54:09.946674+00:00 19994330.289000030607 29000000.037000000477 27869999.980999950320 3923410.982999979984 60325.204293392 2024-01-16T04:54:10.949073+00:00 19994330.285999890417 28999999.982999980450 27869999.988999959081 3925834.008000016212 60325.204304994 2024-01-16T04:54:11.951475+00:00 19994330.289000030607 29000000.007000029087 27870000.052000049502 3925930.981999992859 60325.204316596 2024-01-16T04:54:12.953872+00:00 19994330.286000009626 28999999.995999928564 27869999.960000038147 3933218.151000022888 60325.204328017 2024-01-16T04:54:13.940648+00:00 19994330.292000059038 29000000.014999989420 27870000.030999898911 3923794.819000006188 60325.204339799 2024-01-16T04:54:14.958668+00:00 19994330.282999988645 28999999.961000081152 27869999.887000080198 3926468.080999969970 60325.204351220 2024-01-16T04:54:15.945449+00:00 19994330.292999979109 29000000.041999939829 27870000.105999950320 3926025.958999990951 60325.204362822 2024-01-16T04:54:16.947846+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3928621.058000028133 60325.204374424 2024-01-16T04:54:17.950239+00:00 19994330.287999991328 29000000.011000040919 27869999.962000001222 3928253.962000011932 60325.204386026 2024-01-16T04:54:18.952629+00:00 19994330.286999940872 28999999.971999999136 27869999.975000001490 3929730.988999962807 60325.204397447 2024-01-16T04:54:19.939403+00:00 19994330.290000081062 29000000.008999940008 27870000.034000001848 3923936.958999990951 60325.204409230 2024-01-16T04:54:20.957424+00:00 19994330.285999890417 29000000.018000010401 27870000.008000001311 3930932.101000010967 60325.204420831 2024-01-16T04:54:21.959821+00:00 19994330.288000110537 28999999.980000019073 27869999.991999980062 3934512.979000031948 60325.204432252 2024-01-16T04:54:22.946593+00:00 19994330.291999939829 29000000.026999950409 27869999.980000019073 3929925.949999988079 60325.204443854 2024-01-16T04:54:23.948985+00:00 19994330.282999988645 29000000.007000088692 27870000.007999990135 3926030.034999967087 60325.204455456 2024-01-16T04:54:24.951377+00:00 19994330.290000081062 28999999.960999969393 27869999.981999989599 3928588.934000014793 60325.204467058 2024-01-16T04:54:25.953774+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3925732.084999979008 60325.204478479 2024-01-16T04:54:26.940555+00:00 19994330.288999918848 29000000.031000021845 27870000.007000029087 3932123.887000023853 60325.204490261 2024-01-16T04:54:27.958581+00:00 19994330.289000030607 28999999.957999940962 27869999.981999989599 3934394.125000000000 60325.204501682 2024-01-16T04:54:28.945354+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3930942.984000027180 60325.204513284 2024-01-16T04:54:29.947750+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3926793.967999995220 60325.204524886 2024-01-16T04:54:30.950144+00:00 19994330.289999999106 29000000.000999998301 27869999.966000020504 3931578.986000000965 60325.204536488 2024-01-16T04:54:31.952537+00:00 19994330.287000000477 29000000.000999998301 27870000.023999989033 3934055.019999980927 60325.204548090 2024-01-16T04:54:32.954934+00:00 19994330.293000001460 29000000.022999998182 27869999.979999959469 3932659.027999997139 60325.204559616 2024-01-16T04:54:33.950830+00:00 19994330.284000009298 28999999.984999999404 27869999.995000001043 3926098.007000029087 60325.204571293 2024-01-16T04:54:34.959736+00:00 19994330.289999991655 28999999.964999999851 27870000.061000049114 3922906.037000000011 60325.204582639 2024-01-16T04:54:35.940006+00:00 19994330.285999998450 29000000.043999999762 27869999.970999959856 3927905.943999946117 60325.204594422 2024-01-16T04:54:36.958025+00:00 19994330.287000019103 28999999.997999999672 27870000.010999981314 3930254.073000013828 60325.204605842 2024-01-16T04:54:37.944802+00:00 19994330.285999979824 28999999.984000001103 27869999.986000061035 3928354.014999986161 60325.204617444 2024-01-16T04:54:38.947197+00:00 19994330.291999999434 28999999.988999988884 27869999.965000029653 3925617.892000020016 60325.204629227 2024-01-16T04:54:39.965220+00:00 19994330.290000021458 29000000.023999989033 27870000.042999979109 3929334.033999979030 60325.204640648 2024-01-16T04:54:40.951998+00:00 19994330.283999979496 29000000.002000030130 27870000.008999940008 3928261.988000034820 60325.204652250 2024-01-16T04:54:41.954402+00:00 19994330.293000008911 28999999.965999960899 27869999.995000001043 3929122.131999969017 60325.204663671 2024-01-16T04:54:42.941177+00:00 19994330.285000000149 29000000.002000030130 27869999.971999999136 3930720.916000009049 60325.204675454 2024-01-16T04:54:43.959195+00:00 19994330.286000009626 28999999.999000009149 27869999.947000030428 3931947.005999981891 60325.204686875 2024-01-16T04:54:44.945972+00:00 19994330.287999991328 29000000.011999960989 27870000.092999938875 3928368.842000008095 60325.204698476 2024-01-16T04:54:45.948364+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3928284.123000026215 60325.204710078 2024-01-16T04:54:46.950760+00:00 19994330.292999979109 29000000.026000019163 27870000.008999940008 3927399.947999954224 60325.204721680 2024-01-16T04:54:47.953161+00:00 19994330.288000050932 28999999.971000019461 27869999.996999979019 3924190.972000002861 60325.204733101 2024-01-16T04:54:48.939939+00:00 19994330.287000000477 29000000.010999981314 27870000.002000089735 3929335.006000041962 60325.204744703 2024-01-16T04:54:49.942338+00:00 19994330.287000000477 29000000.003999948502 27870000.035999890417 3927835.179999948014 60325.204756486 2024-01-16T04:54:50.960355+00:00 19994330.282999988645 29000000.011000040919 27869999.992000099272 3927298.906000018120 60325.204767907 2024-01-16T04:54:51.947129+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3927624.047000051010 60325.204779509 2024-01-16T04:54:52.949526+00:00 19994330.285000029951 28999999.953999999911 27869999.934999939054 3933247.889999986161 60325.204791110 2024-01-16T04:54:53.951923+00:00 19994330.296000000089 29000000.010999921709 27870000.068000078201 3929187.016000031959 60325.204802712 2024-01-16T04:54:54.954326+00:00 19994330.286000009626 29000000.029999971390 27869999.985999941826 3932125.932999968994 60325.204814133 2024-01-16T04:54:55.941108+00:00 19994330.285999950022 28999999.994000080973 27870000.019000049680 3930406.013999938965 60325.204825735 2024-01-16T04:54:56.943508+00:00 19994330.291000068188 28999999.993999961764 27869999.971000000834 3925923.963000059128 60325.204837337 2024-01-16T04:54:57.945904+00:00 19994330.282999988645 29000000.004999998957 27870000.015000011772 3929620.103000044823 60325.204848939 2024-01-16T04:54:58.948304+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3930556.990000010002 60325.204860541 2024-01-16T04:54:59.950692+00:00 19994330.284999970347 29000000.014000058174 27870000.028000008315 3929955.031999946106 60325.204872142 2024-01-16T04:55:00.953081+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3927442.922000051010 60325.204883744 2024-01-16T04:55:01.955486+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3927131.053999900818 60325.204895165 2024-01-16T04:55:02.942261+00:00 19994330.287999991328 28999999.960999969393 27869999.952999979258 3927299.037000060081 60325.204906767 2024-01-16T04:55:03.944654+00:00 19994330.286000009626 29000000.017000079155 27870000.069999989122 3929748.996999979019 60325.204918369 2024-01-16T04:55:04.947047+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3925126.011999965180 60325.204929970 2024-01-16T04:55:05.949445+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3925549.969000101089 60325.204941391 2024-01-16T04:55:06.936209+00:00 19994330.286000009626 29000000.055999990553 27870000.037999991328 3925817.940999985207 60325.204953174 2024-01-16T04:55:07.954229+00:00 19994330.292999979109 28999999.971000000834 27869999.980000019073 3931284.046000003815 60325.204964776 2024-01-16T04:55:08.956633+00:00 19994330.286000009626 28999999.943999998271 27869999.924000021070 3924637.046000003815 60325.204976197 2024-01-16T04:55:09.943405+00:00 19994330.286000009626 29000000.057000000030 27870000.048999968916 3925351.886999965180 60325.204987979 2024-01-16T04:55:10.961422+00:00 19994330.291000008583 28999999.993999999017 27870000.022000011057 3931372.029999970924 60325.204999400 2024-01-16T04:55:11.948187+00:00 19994330.286999940872 29000000.021000001580 27869999.981999989599 3930318.060000061989 60325.205011002 2024-01-16T04:55:12.950583+00:00 19994330.287000060081 28999999.964000020176 27870000.027000010014 3923508.972000002861 60325.205022529 2024-01-16T04:55:13.946476+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3919701.032999991905 60325.205034206 2024-01-16T04:55:14.955378+00:00 19994330.288999918848 28999999.981000009924 27869999.979000028223 3922427.008999944199 60325.205045552 2024-01-16T04:55:15.935650+00:00 19994330.289000030607 29000000.007999990135 27869999.986999988556 3927877.957000017166 60325.205057334 2024-01-16T04:55:16.953668+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3927130.054999948014 60325.205069011 2024-01-16T04:55:17.962566+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3928760.944000006188 60325.205080357 2024-01-16T04:55:18.942830+00:00 19994330.285000089556 28999999.989000018686 27870000.018999930471 3931541.957000017166 60325.205092140 2024-01-16T04:55:19.960841+00:00 19994330.285999890417 29000000.015999969095 27869999.989000078291 3927395.031000018120 60325.205103560 2024-01-16T04:55:20.947620+00:00 19994330.291000008583 29000000.046999990940 27869999.963999990374 3925673.032000064850 60325.205115162 2024-01-16T04:55:21.950015+00:00 19994330.292999979109 28999999.953999999911 27869999.983999971300 3929526.927999972831 60325.205126584 2024-01-16T04:55:22.936796+00:00 19994330.283000111580 29000000.003000020981 27870000.036999940872 3925498.013999938965 60325.205138366 2024-01-16T04:55:23.954817+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3925017.087000011932 60325.205149787 2024-01-16T04:55:24.941592+00:00 19994330.289000000805 28999999.989000018686 27869999.963000059128 3929931.014999986161 60325.205161388 2024-01-16T04:55:25.943981+00:00 19994330.284000001848 29000000.001000050455 27870000.018999930471 3930102.935000061989 60325.205173171 2024-01-16T04:55:26.962000+00:00 19994330.290999989957 29000000.000000000000 27870000.009999990463 3927417.965999960899 60325.205184592 2024-01-16T04:55:27.948778+00:00 19994330.287000000477 29000000.016999959946 27869999.969000101089 3931954.085999966133 60325.205196194 2024-01-16T04:55:28.951175+00:00 19994330.287999998778 28999999.998000029474 27870000.010999921709 3926188.991000055801 60325.205207615 2024-01-16T04:55:29.937953+00:00 19994330.287000000477 28999999.969999909401 27869999.996999979019 3927054.952000021935 60325.205219398 2024-01-16T04:55:30.955976+00:00 19994330.288000021130 29000000.004999998957 27869999.963000059128 3926863.972999929916 60325.205230819 2024-01-16T04:55:31.942751+00:00 19994330.289999991655 29000000.043000098318 27870000.083999991417 3926771.076000093948 60325.205242421 2024-01-16T04:55:32.945144+00:00 19994330.289000000805 28999999.959999918938 27869999.942999958992 3926455.942999958992 60325.205254022 2024-01-16T04:55:33.947540+00:00 19994330.285999979824 29000000.029000040144 27869999.986000061035 3932296.072000027169 60325.205265624 2024-01-16T04:55:34.949928+00:00 19994330.288000021130 28999999.947999950498 27869999.997999999672 3925923.916999936104 60325.205277226 2024-01-16T04:55:35.952329+00:00 19994330.282999988645 29000000.018000010401 27870000.006000000983 3928973.088000059128 60325.205288828 2024-01-16T04:55:36.954728+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3925795.893999934196 60325.205300430 2024-01-16T04:55:37.957119+00:00 19994330.285000029951 28999999.996999979019 27870000.032000008970 3928066.027999997139 60325.205311851 2024-01-16T04:55:38.943891+00:00 19994330.291999999434 29000000.003000020981 27869999.974999990314 3925495.006000041962 60325.205323452 2024-01-16T04:55:39.946283+00:00 19994330.286000009626 28999999.987999919802 27869999.988000009209 3932284.057000041008 60325.205335054 2024-01-16T04:55:40.948676+00:00 19994330.287999991328 29000000.035000089556 27870000.043000008911 3924275.023999928962 60325.205346656 2024-01-16T04:55:41.951068+00:00 19994330.287999991328 28999999.953999999911 27869999.977999988943 3925277.960999966133 60325.205358077 2024-01-16T04:55:42.937848+00:00 19994330.287000000477 29000000.008999940008 27870000.035000000149 3925828.925999999046 60325.205369859 2024-01-16T04:55:43.955872+00:00 19994330.288999971002 29000000.011000040919 27869999.937999989837 3927153.151000022888 60325.205381461 2024-01-16T04:55:44.958269+00:00 19994330.290000021458 29000000.017999999225 27870000.073000010103 3925276.860000013839 60325.205392882 2024-01-16T04:55:45.945036+00:00 19994330.289000030607 28999999.978999998420 27869999.952000018209 3929917.004999995232 60325.205404484 2024-01-16T04:55:46.947437+00:00 19994330.283999979496 28999999.995000001043 27870000.005999978632 3923534.978000044823 60325.205416086 2024-01-16T04:55:47.949834+00:00 19994330.291000008583 29000000.003999989480 27870000.004999998957 3925202.100999950897 60325.205427688 2024-01-16T04:55:48.952228+00:00 19994330.287999991328 28999999.991000011563 27869999.996999979019 3922712.898000001907 60325.205439109 2024-01-16T04:55:49.938996+00:00 19994330.285999950022 29000000.007999990135 27869999.951000031084 3925167.978000044823 60325.205450892 2024-01-16T04:55:50.957025+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3924940.970999956131 60325.205462312 2024-01-16T04:55:51.943796+00:00 19994330.289000030607 29000000.012999981642 27870000.050999999046 3924107.073000072967 60325.205473914 2024-01-16T04:55:52.946195+00:00 19994330.291000008583 28999999.985000010580 27869999.954999979585 3923957.026999949943 60325.205485516 2024-01-16T04:55:53.948589+00:00 19994330.287999991328 28999999.962999999523 27870000.004000011832 3928670.962999939919 60325.205497118 2024-01-16T04:55:54.950982+00:00 19994330.286000009626 29000000.028000000864 27869999.955000039190 3929592.004000068177 60325.205508720 2024-01-16T04:55:55.953378+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3926299.044000030030 60325.205520246 2024-01-16T04:55:56.949273+00:00 19994330.283999919891 28999999.970000028610 27869999.969999909401 3927480.944999932777 60325.205531924 2024-01-16T04:55:57.958185+00:00 19994330.289000030607 29000000.014999989420 27870000.005000110716 3930980.078000069130 60325.205543269 2024-01-16T04:55:58.938458+00:00 19994330.287000060081 29000000.018000010401 27870000.070999979973 3930660.945999979973 60325.205555052 2024-01-16T04:55:59.956476+00:00 19994330.291000008583 28999999.981999989599 27869999.944999929518 3928937.069999932777 60325.205566473 2024-01-16T04:56:00.943242+00:00 19994330.289999961853 28999999.992999970913 27869999.973000049591 3925018.952000021935 60325.205578075 2024-01-16T04:56:01.945640+00:00 19994330.287999991328 29000000.038000050932 27869999.995000001043 3924583.024000049103 60325.205589857 2024-01-16T04:56:02.963657+00:00 19994330.284999970347 28999999.957999940962 27870000.056999921799 3928878.011999965180 60325.205601278 2024-01-16T04:56:03.950441+00:00 19994330.287000060081 29000000.037999991328 27869999.951000090688 3928922.016999959946 60325.205612880 2024-01-16T04:56:04.952846+00:00 19994330.286999940872 28999999.986000061035 27870000.013999938965 3927789.991000055801 60325.205624301 2024-01-16T04:56:05.939622+00:00 19994330.287000060081 28999999.998000029474 27870000.039000030607 3926885.904000043869 60325.205636084 2024-01-16T04:56:06.957643+00:00 19994330.291000008583 28999999.995999928564 27869999.957999940962 3925898.110999941826 60325.205647505 2024-01-16T04:56:07.944419+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3928030.922999978065 60325.205659107 2024-01-16T04:56:08.946818+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3933297.013000010978 60325.205670709 2024-01-16T04:56:09.949217+00:00 19994330.286999940872 28999999.990000009537 27869999.968000050634 3925166.980000019073 60325.205682310 2024-01-16T04:56:10.951616+00:00 19994330.287000060081 29000000.028000000864 27870000.028999920934 3928984.083999990951 60325.205693912 2024-01-16T04:56:11.954022+00:00 19994330.285999890417 28999999.986999988556 27869999.996000051498 3926977.947999954224 60325.205705334 2024-01-16T04:56:12.940801+00:00 19994330.288000110537 29000000.011000040919 27870000.006999969482 3929618.992000102997 60325.205717116 2024-01-16T04:56:13.958823+00:00 19994330.291999939829 28999999.953999999911 27869999.964999999851 3931272.985999941826 60325.205728537 2024-01-16T04:56:14.945600+00:00 19994330.287000060081 29000000.014999989420 27869999.995999999344 3931124.039000033867 60325.205740139 2024-01-16T04:56:15.947994+00:00 19994330.286999940872 29000000.019999980927 27870000.040000010282 3930999.930999993812 60325.205751740 2024-01-16T04:56:16.950385+00:00 19994330.289000030607 29000000.032999988645 27870000.054999988526 3929195.985000013839 60325.205763342 2024-01-16T04:56:17.952788+00:00 19994330.289000000805 28999999.983000040054 27869999.971000019461 3931283.118999958038 60325.205774764 2024-01-16T04:56:18.939569+00:00 19994330.287999998778 28999999.972999930382 27869999.964999970049 3928896.921000003815 60325.205786365 2024-01-16T04:56:19.941964+00:00 19994330.287000000477 29000000.017000079155 27870000.017000019550 3931962.988000034820 60325.205798148 2024-01-16T04:56:20.959986+00:00 19994330.291000001132 29000000.029999971390 27870000.011999990791 3927414.784999967087 60325.205809569 2024-01-16T04:56:21.946756+00:00 19994330.285999998450 28999999.993999961764 27870000.006999999285 3925272.202999948990 60325.205821170 2024-01-16T04:56:22.949150+00:00 19994330.289000000805 28999999.962000001222 27869999.986999988556 3930254.002000092994 60325.205832772 2024-01-16T04:56:23.951540+00:00 19994330.285000011325 29000000.035000000149 27869999.994000021368 3929616.031999946106 60325.205844374 2024-01-16T04:56:24.953941+00:00 19994330.288999971002 28999999.989000011235 27870000.014999989420 3928775.914999961853 60325.205855795 2024-01-16T04:56:25.940720+00:00 19994330.287000000477 28999999.980999991298 27869999.962000008672 3929631.129999995232 60325.205867397 2024-01-16T04:56:26.943117+00:00 19994330.288000021130 29000000.020000010729 27870000.004999998957 3928103.012000083923 60325.205878999 2024-01-16T04:56:27.945513+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3930905.881999969017 60325.205890601 2024-01-16T04:56:28.947904+00:00 19994330.285999979824 29000000.035000000149 27869999.993999961764 3927330.134999989998 60325.205902021 2024-01-16T04:56:29.934670+00:00 19994330.288000021130 28999999.981000009924 27870000.031000021845 3929871.911000012886 60325.205913804 2024-01-16T04:56:30.952694+00:00 19994330.289999991655 29000000.010000020266 27870000.021000031382 3935270.078999996185 60325.205925406 2024-01-16T04:56:31.955090+00:00 19994330.287000000477 28999999.971999939531 27869999.951000031084 3925903.949000000954 60325.205936827 2024-01-16T04:56:32.941862+00:00 19994330.286000009626 29000000.022000011057 27870000.023999929428 3925644.980999947060 60325.205948610 2024-01-16T04:56:33.959886+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3927803.042000054847 60325.205960031 2024-01-16T04:56:34.946663+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3925697.041000009049 60325.205971633 2024-01-16T04:56:35.949057+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3926483.906999946106 60325.205983159 2024-01-16T04:56:36.944943+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3926966.965000032913 60325.205994836 2024-01-16T04:56:37.953850+00:00 19994330.285999950022 28999999.960000038147 27869999.978999968618 3925938.042000054847 60325.206006182 2024-01-16T04:56:38.934117+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3929161.003999948967 60325.206017965 2024-01-16T04:56:39.952141+00:00 19994330.289000030607 29000000.012000020593 27870000.068000078201 3933082.009000062943 60325.206029642 2024-01-16T04:56:40.961050+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3925580.018999934196 60325.206040988 2024-01-16T04:56:41.941323+00:00 19994330.288000050932 28999999.990000009537 27869999.958000060171 3931640.914999961853 60325.206052770 2024-01-16T04:56:42.959343+00:00 19994330.290999948978 29000000.049000021070 27870000.045999880880 3929781.134000062943 60325.206064191 2024-01-16T04:56:43.946114+00:00 19994330.288999971002 28999999.977999929339 27869999.977000001818 3929991.924999951851 60325.206075793 2024-01-16T04:56:44.948512+00:00 19994330.286000009626 28999999.958000060171 27869999.936000108719 3929765.014999986161 60325.206087214 2024-01-16T04:56:45.935285+00:00 19994330.289000030607 29000000.021999958903 27870000.023999929428 3923745.063000082970 60325.206098997 2024-01-16T04:56:46.953302+00:00 19994330.287000060081 28999999.996999979019 27870000.039999961853 3928059.855000019073 60325.206110599 2024-01-16T04:56:47.955704+00:00 19994330.288999918848 28999999.978000041097 27870000.011000040919 3921517.174999951851 60325.206122019 2024-01-16T04:56:48.942478+00:00 19994330.284999970347 29000000.028000000864 27869999.922000050545 3931517.909000039101 60325.206133802 2024-01-16T04:56:49.960494+00:00 19994330.289000030607 29000000.024999979883 27870000.102999929339 3926603.981999992859 60325.206145223 2024-01-16T04:56:50.947272+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3927527.982999920845 60325.206156825 2024-01-16T04:56:51.949671+00:00 19994330.294000029564 29000000.047999981791 27869999.980999998748 3933516.976999998093 60325.206168246 2024-01-16T04:56:52.936445+00:00 19994330.284999970347 29000000.008000019938 27870000.019000001252 3927126.075000048149 60325.206180029 2024-01-16T04:56:53.954465+00:00 19994330.289000030607 28999999.980000019073 27870000.026999998838 3928514.953999996185 60325.206191449 2024-01-16T04:56:54.941244+00:00 19994330.286999940872 29000000.004999998957 27869999.952999990433 3929053.034000039101 60325.206203051 2024-01-16T04:56:55.943640+00:00 19994330.287000060081 28999999.996000051498 27870000.054999988526 3926688.001999973785 60325.206214653 2024-01-16T04:56:56.946030+00:00 19994330.286999940872 29000000.031999949366 27869999.986000001431 3922976.973999977112 60325.206226255 2024-01-16T04:56:57.948430+00:00 19994330.287999991328 28999999.968999978155 27869999.983000010252 3931922.924999951851 60325.206237857 2024-01-16T04:56:58.950819+00:00 19994330.294000029564 28999999.986999988556 27869999.962999999523 3925919.157000064850 60325.206249278 2024-01-16T04:56:59.937592+00:00 19994330.284000039101 28999999.978999998420 27870000.011999990791 3925032.901999949943 60325.206261060 2024-01-16T04:57:00.955601+00:00 19994330.289000030607 29000000.014000009745 27870000.049000021070 3929432.115000010002 60325.206272481 2024-01-16T04:57:01.942379+00:00 19994330.284999970347 29000000.026999998838 27869999.967999991030 3927762.896999999881 60325.206284083 2024-01-16T04:57:02.944775+00:00 19994330.286999940872 28999999.983000010252 27870000.020999971777 3925181.981999999844 60325.206295685 2024-01-16T04:57:03.947170+00:00 19994330.290000081062 29000000.021000001580 27870000.021000031382 3927223.052999998908 60325.206307286 2024-01-16T04:57:04.949565+00:00 19994330.284999970347 28999999.970999989659 27869999.958000000566 3928301.931000002194 60325.206318708 2024-01-16T04:57:05.936340+00:00 19994330.292999979109 29000000.018000010401 27870000.028999980539 3928400.092000000179 60325.206330490 2024-01-16T04:57:06.954364+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3924325.921000000089 60325.206342092 2024-01-16T04:57:07.956770+00:00 19994330.285000089556 28999999.935999989510 27869999.947999950498 3926684.992999996990 60325.206353513 2024-01-16T04:57:08.943541+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3927707.964000004809 60325.206365115 2024-01-16T04:57:09.945935+00:00 19994330.289000030607 29000000.008000019938 27870000.030000030994 3929417.192999995779 60325.206376717 2024-01-16T04:57:10.948340+00:00 19994330.284999970347 28999999.997999969870 27869999.974999960512 3924838.872000000905 60325.206388319 2024-01-16T04:57:11.950736+00:00 19994330.285999998450 29000000.016000028700 27870000.004000071436 3924033.004999995232 60325.206399740 2024-01-16T04:57:12.937514+00:00 19994330.293000001460 28999999.939000010490 27869999.983999971300 3927814.933999999892 60325.206411522 2024-01-16T04:57:13.955545+00:00 19994330.289999999106 29000000.022999998182 27870000.011000040919 3920704.064000003040 60325.206422944 2024-01-16T04:57:14.942325+00:00 19994330.283999990672 29000000.010999981314 27870000.025999899954 3925012.061999998987 60325.206434546 2024-01-16T04:57:15.944726+00:00 19994330.290000010282 29000000.004000011832 27870000.017000079155 3927060.015000001062 60325.206446148 2024-01-16T04:57:16.947125+00:00 19994330.283999990672 28999999.990000009537 27869999.914999961853 3923624.903999999166 60325.206457749 2024-01-16T04:57:17.949521+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3928412.042999998201 60325.206469351 2024-01-16T04:57:18.951922+00:00 19994330.286000009626 29000000.039999961853 27870000.072000030428 3922293.962999999989 60325.206480877 2024-01-16T04:57:19.947809+00:00 19994330.291999999434 28999999.930999990553 27869999.945999979973 3925377.978000000119 60325.206492554 2024-01-16T04:57:20.956718+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3928336.079000011086 60325.206503900 2024-01-16T04:57:21.936990+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3927424.943999990821 60325.206515683 2024-01-16T04:57:22.955012+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3928748.983999996912 60325.206527104 2024-01-16T04:57:23.941788+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3926749.116000012029 60325.206538706 2024-01-16T04:57:24.944182+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3921281.951999992132 60325.206550313 2024-01-16T04:57:25.947082+00:00 19994330.290000021458 29000000.032000061125 27869999.973999980837 3924100.087999999989 60325.206561915 2024-01-16T04:57:26.949477+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3923353.877000004053 60325.206573517 2024-01-16T04:57:27.951881+00:00 19994330.292999979109 29000000.046000000089 27870000.095999959856 3928301.030000001192 60325.206584938 2024-01-16T04:57:28.938656+00:00 19994330.287999991328 28999999.929000020027 27869999.912000060081 3923162.009999989998 60325.206596721 2024-01-16T04:57:29.956676+00:00 19994330.285000029951 29000000.055999990553 27870000.052999969572 3925407.035000010859 60325.206608142 2024-01-16T04:57:30.943452+00:00 19994330.288999971002 28999999.953999999911 27870000.041999999434 3930658.967999995220 60325.206619744 2024-01-16T04:57:31.945845+00:00 19994330.286000009626 29000000.021000031382 27869999.896000001580 3929222.008000000846 60325.206631165 2024-01-16T04:57:32.932608+00:00 19994330.288999971002 29000000.001999970526 27870000.043000001460 3924045.961999997031 60325.206642947 2024-01-16T04:57:33.950619+00:00 19994330.288000050932 29000000.044000029564 27870000.043999999762 3927164.039000004996 60325.206654549 2024-01-16T04:57:34.953019+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3921767.035999984015 60325.206665970 2024-01-16T04:57:35.939798+00:00 19994330.290999948978 28999999.965999960899 27870000.017000019550 3925510.056000024080 60325.206677753 2024-01-16T04:57:36.957817+00:00 19994330.291999999434 28999999.942000001669 27869999.912999991328 3923570.896999984980 60325.206689173 2024-01-16T04:57:37.944593+00:00 19994330.283000048250 29000000.056000001729 27870000.103999998420 3923914.034000008833 60325.206700775 2024-01-16T04:57:38.946979+00:00 19994330.289000030607 28999999.993000000715 27869999.958999991417 3925437.988000005018 60325.206712377 2024-01-16T04:57:39.949373+00:00 19994330.287999991328 28999999.938000008464 27869999.965000029653 3923782.912999988068 60325.206723979 2024-01-16T04:57:40.951769+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3922905.032000004780 60325.206735400 2024-01-16T04:57:41.938546+00:00 19994330.287999991328 29000000.076999988407 27870000.028000000864 3928128.011999994982 60325.206747002 2024-01-16T04:57:42.940947+00:00 19994330.288999918848 28999999.951999988407 27869999.934000018984 3928017.990000010002 60325.206758784 2024-01-16T04:57:43.958963+00:00 19994330.289000030607 28999999.969000011683 27870000.034000039101 3926052.076000005007 60325.206770205 2024-01-16T04:57:44.945736+00:00 19994330.287999991328 29000000.047000020742 27869999.978999968618 3927612.834999979008 60325.206781807 2024-01-16T04:57:45.948130+00:00 19994330.284999970347 28999999.994999948889 27869999.989000018686 3926035.040000020992 60325.206793409 2024-01-16T04:57:46.950523+00:00 19994330.289000030607 28999999.996000051498 27870000.047999981791 3925897.011999994982 60325.206805011 2024-01-16T04:57:47.952923+00:00 19994330.287000060081 28999999.981000009924 27869999.948000010103 3921862.051999986172 60325.206816432 2024-01-16T04:57:48.939696+00:00 19994330.286000009626 29000000.047999981791 27870000.077000018209 3926310.983999996912 60325.206828034 2024-01-16T04:57:49.942099+00:00 19994330.292999979109 29000000.005999978632 27869999.982999920845 3920615.018000007141 60325.206839636 2024-01-16T04:57:50.944493+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3925407.006999998819 60325.206851237 2024-01-16T04:57:51.946890+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3926188.946999996901 60325.206862839 2024-01-16T04:57:52.949291+00:00 19994330.286999940872 29000000.005999978632 27870000.027000069618 3921372.978000015020 60325.206874441 2024-01-16T04:57:53.951689+00:00 19994330.292000059038 29000000.002999961376 27869999.996999979019 3925429.093999981880 60325.206886043 2024-01-16T04:57:54.954089+00:00 19994330.284999970347 28999999.992000099272 27869999.987999919802 3925718.927000015974 60325.206897464 2024-01-16T04:57:55.940867+00:00 19994330.287999991328 29000000.019999980927 27870000.005000110716 3917632.989999980200 60325.206909066 2024-01-16T04:57:56.943266+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3923981.120000004768 60325.206920668 2024-01-16T04:57:57.945666+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3923093.812000005972 60325.206932269 2024-01-16T04:57:58.948063+00:00 19994330.287999991328 28999999.979999899864 27869999.931999921799 3919037.143999993801 60325.206943796 2024-01-16T04:57:59.943958+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3924717.929000020027 60325.206955473 2024-01-16T04:58:00.952849+00:00 19994330.287000060081 28999999.949000000954 27869999.962000008672 3920890.016000003088 60325.206967074 2024-01-16T04:58:01.955252+00:00 19994330.285999890417 28999999.986000061035 27870000.013000011444 3920147.968999981880 60325.206978601 2024-01-16T04:58:02.951144+00:00 19994330.290000081062 29000000.041999939829 27870000.018000010401 3926491.104000002146 60325.206990203 2024-01-16T04:58:03.953546+00:00 19994330.286999940872 29000000.020000100136 27869999.990000009537 3920288.858000009786 60325.207001624 2024-01-16T04:58:04.940322+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3924766.083999990951 60325.207013226 2024-01-16T04:58:05.942720+00:00 19994330.287000000477 29000000.013000011444 27870000.070000048727 3920519.011999994982 60325.207024828 2024-01-16T04:58:06.945115+00:00 19994330.287999998778 28999999.996999979019 27869999.939000010490 3926223.958000003826 60325.207036430 2024-01-16T04:58:07.947510+00:00 19994330.289000000805 29000000.001000050455 27870000.023999929428 3925706.900999993086 60325.207047850 2024-01-16T04:58:08.934283+00:00 19994330.285999998450 28999999.996999979019 27869999.998000029474 3923348.122999995947 60325.207059633 2024-01-16T04:58:09.952309+00:00 19994330.287999998778 28999999.991999980062 27870000.026000000536 3929883.002000033855 60325.207071235 2024-01-16T04:58:10.954706+00:00 19994330.289999991655 29000000.036000009626 27869999.980000000447 3922519.988999962807 60325.207082656 2024-01-16T04:58:11.941480+00:00 19994330.289000000805 28999999.946999911219 27869999.973999988288 3925844.086000024807 60325.207094258 2024-01-16T04:58:12.943877+00:00 19994330.289000000805 29000000.015000101179 27869999.990000009537 3920699.944999992847 60325.207105860 2024-01-16T04:58:13.946279+00:00 19994330.286000009626 28999999.973000001162 27869999.968999978155 3925907.075999975204 60325.207117462 2024-01-16T04:58:14.948677+00:00 19994330.287999991328 28999999.995999999344 27870000.057000011206 3924655.948000013828 60325.207128882 2024-01-16T04:58:15.935452+00:00 19994330.286000009626 29000000.030999999493 27870000.021999981254 3921182.018999993801 60325.207140665 2024-01-16T04:58:16.953472+00:00 19994330.287000000477 28999999.996999990195 27869999.950000021607 3927340.007000029087 60325.207152086 2024-01-16T04:58:17.940249+00:00 19994330.288000021130 29000000.030999988317 27870000.038999971002 3927411.958000003826 60325.207163688 2024-01-16T04:58:18.942644+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3932712.028999983799 60325.207175471 2024-01-16T04:58:19.960660+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3920713.945999979973 60325.207186892 2024-01-16T04:58:20.947433+00:00 19994330.287000000477 28999999.975000020117 27869999.987000048161 3921714.032000004780 60325.207198493 2024-01-16T04:58:21.949827+00:00 19994330.290000021458 29000000.031000021845 27870000.025999959558 3924672.907000004780 60325.207209914 2024-01-16T04:58:22.936606+00:00 19994330.286000009626 28999999.962999999523 27869999.940000001341 3925381.110000013839 60325.207221697 2024-01-16T04:58:23.954627+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3926619.916000009049 60325.207233118 2024-01-16T04:58:24.941404+00:00 19994330.287999991328 29000000.052000049502 27870000.046999990940 3919029.996999979019 60325.207244720 2024-01-16T04:58:25.943808+00:00 19994330.287999991328 28999999.974999960512 27869999.976000010967 3924195.055000007153 60325.207256322 2024-01-16T04:58:26.946203+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3928899.069000006188 60325.207267924 2024-01-16T04:58:27.948599+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3924672.834999979008 60325.207279526 2024-01-16T04:58:28.950996+00:00 19994330.288999971002 29000000.016000028700 27869999.990000009537 3921119.023000001907 60325.207290947 2024-01-16T04:58:29.937773+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3924069.037999988068 60325.207302729 2024-01-16T04:58:30.955797+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3922670.939000010025 60325.207314150 2024-01-16T04:58:31.942573+00:00 19994330.286000069231 28999999.958999991417 27870000.009999990463 3917180.136000037193 60325.207325752 2024-01-16T04:58:32.944966+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3926727.877999960911 60325.207337354 2024-01-16T04:58:33.947364+00:00 19994330.285999890417 28999999.995000001043 27870000.032000061125 3924431.083000003826 60325.207348956 2024-01-16T04:58:34.949757+00:00 19994330.290000081062 29000000.003999948502 27869999.934000018984 3924250.985000013839 60325.207360377 2024-01-16T04:58:35.936521+00:00 19994330.287999991328 29000000.001999970526 27870000.088999990374 3924394.027000010014 60325.207371978 2024-01-16T04:58:36.938919+00:00 19994330.287999991328 29000000.002000089735 27869999.941999908537 3929316.958999990951 60325.207383761 2024-01-16T04:58:37.956945+00:00 19994330.287999991328 29000000.026999950409 27870000.045000080019 3923335.055999993812 60325.207395182 2024-01-16T04:58:38.943720+00:00 19994330.287000060081 28999999.968000050634 27869999.964999910444 3925819.944999992847 60325.207406783 2024-01-16T04:58:39.946114+00:00 19994330.286999940872 29000000.033999919891 27870000.072000030428 3928820.980000019073 60325.207418385 2024-01-16T04:58:40.948504+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3927632.994000018109 60325.207429987 2024-01-16T04:58:41.950894+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3924867.067999958992 60325.207441513 2024-01-16T04:58:42.946783+00:00 19994330.291999939829 29000000.001999970526 27870000.069000009447 3923310.014999986161 60325.207453191 2024-01-16T04:58:43.955691+00:00 19994330.286000009626 28999999.973000049591 27869999.937999960035 3923935.973000050057 60325.207464537 2024-01-16T04:58:44.935967+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3927761.935999989975 60325.207476319 2024-01-16T04:58:45.953992+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3930012.041000009049 60325.207487921 2024-01-16T04:58:46.956391+00:00 19994330.287999991328 28999999.950999978930 27869999.990000009537 3924139.041999996174 60325.207499342 2024-01-16T04:58:47.943169+00:00 19994330.286000009626 28999999.966000080109 27869999.949000000954 3922603.831999958027 60325.207510944 2024-01-16T04:58:48.945573+00:00 19994330.290000081062 29000000.037999991328 27870000.011000011116 3932440.118000030983 60325.207522546 2024-01-16T04:58:49.947969+00:00 19994330.289999961853 29000000.013999938965 27870000.007999990135 3928619.115000010002 60325.207534148 2024-01-16T04:58:50.950367+00:00 19994330.286999940872 29000000.015999998897 27870000.012000009418 3925765.845999956131 60325.207545569 2024-01-16T04:58:51.937150+00:00 19994330.288000110537 28999999.977999988943 27869999.949999991804 3930365.072000027169 60325.207557351 2024-01-16T04:58:52.955171+00:00 19994330.284999970347 29000000.008000001311 27870000.041000008583 3923706.000000000000 60325.207568773 2024-01-16T04:58:53.941950+00:00 19994330.288999918848 29000000.000999998301 27870000.008999999613 3925869.930999993812 60325.207580375 2024-01-16T04:58:54.944349+00:00 19994330.289000030607 28999999.986000001431 27870000.002000000328 3927184.041999996174 60325.207591976 2024-01-16T04:58:55.946745+00:00 19994330.286000009626 29000000.016999989748 27870000.011000011116 3926259.995000004768 60325.207603578 2024-01-16T04:58:56.949142+00:00 19994330.292000059038 29000000.005000028759 27870000.013999968767 3923597.124000012875 60325.207615180 2024-01-16T04:58:57.951542+00:00 19994330.289999961853 29000000.025999989361 27869999.993000030518 3927398.898000001907 60325.207626601 2024-01-16T04:58:58.938322+00:00 19994330.285000000149 28999999.984999980778 27870000.024999979883 3923915.884999989998 60325.207638384 2024-01-16T04:58:59.956342+00:00 19994330.285999998450 28999999.958000000566 27869999.965000029653 3924215.073000013828 60325.207649805 2024-01-16T04:59:00.943117+00:00 19994330.289999999106 29000000.008999999613 27869999.959999978542 3929642.990000010002 60325.207661407 2024-01-16T04:59:01.945516+00:00 19994330.285000000149 29000000.045000020415 27870000.028000000864 3924263.025999962818 60325.207672827 2024-01-16T04:59:02.932291+00:00 19994330.287999998778 28999999.964999970049 27870000.005999978632 3925165.074000000954 60325.207684610 2024-01-16T04:59:03.950311+00:00 19994330.293000001460 28999999.984000030905 27869999.984000030905 3926982.951000034809 60325.207696212 2024-01-16T04:59:04.952705+00:00 19994330.285999979824 29000000.022999998182 27870000.028999980539 3926498.060000001919 60325.207707633 2024-01-16T04:59:05.939477+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3924574.044999957085 60325.207719415 2024-01-16T04:59:06.957496+00:00 19994330.287000000477 29000000.038999971002 27870000.098000049591 3926472.888999999035 60325.207730837 2024-01-16T04:59:07.944276+00:00 19994330.288000021130 28999999.970999959856 27869999.983999971300 3926923.943000019062 60325.207742438 2024-01-16T04:59:08.946668+00:00 19994330.285000000149 29000000.021000031382 27870000.001000050455 3927268.032000004780 60325.207753859 2024-01-16T04:59:09.933439+00:00 19994330.289000000805 28999999.939000010490 27869999.938999891281 3923109.055999993812 60325.207765642 2024-01-16T04:59:10.951453+00:00 19994330.290999978781 29000000.003000020981 27869999.979000091553 3924994.987999976147 60325.207777063 2024-01-16T04:59:11.938232+00:00 19994330.287999991328 29000000.055999990553 27870000.019999980927 3919803.001000047196 60325.207788665 2024-01-16T04:59:12.940636+00:00 19994330.288000050932 28999999.939000010490 27870000.013000011444 3925970.021999955177 60325.207800447 2024-01-16T04:59:13.958659+00:00 19994330.287999991328 29000000.034999970347 27869999.980999950320 3924414.921000003815 60325.207811869 2024-01-16T04:59:14.945438+00:00 19994330.283999979496 28999999.994000080973 27870000.013000011444 3927346.916999996174 60325.207823470 2024-01-16T04:59:15.947833+00:00 19994330.290000021458 29000000.015999909490 27870000.032999988645 3925082.127000033855 60325.207835072 2024-01-16T04:59:16.950237+00:00 19994330.286000009626 28999999.984000090510 27869999.968999978155 3923949.101000010967 60325.207846674 2024-01-16T04:59:17.952634+00:00 19994330.290999948978 29000000.033999919891 27870000.017000079155 3929497.924000024796 60325.207858095 2024-01-16T04:59:18.939402+00:00 19994330.287000000477 28999999.940000060946 27869999.946999911219 3923502.995999931823 60325.207869697 2024-01-16T04:59:19.941803+00:00 19994330.287000000477 29000000.018000010401 27870000.027000069618 3929526.980000019073 60325.207881299 2024-01-16T04:59:20.944198+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3924977.924999951851 60325.207892900 2024-01-16T04:59:21.946598+00:00 19994330.287000000477 29000000.028999920934 27869999.992000099272 3931352.987000108231 60325.207904502 2024-01-16T04:59:22.948990+00:00 19994330.286000009626 28999999.963999990374 27870000.007999900728 3927256.106999992859 60325.207916104 2024-01-16T04:59:23.951390+00:00 19994330.290000021458 29000000.014000058174 27869999.974000100046 3922705.882999897003 60325.207927706 2024-01-16T04:59:24.953789+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3928675.100000023842 60325.207939233 2024-01-16T04:59:25.949684+00:00 19994330.289000030607 28999999.954999919981 27869999.993000030518 3924152.080000042915 60325.207950834 2024-01-16T04:59:26.952089+00:00 19994330.289999961853 29000000.024000048637 27870000.032000001520 3925115.868000030983 60325.207962255 2024-01-16T04:59:27.938868+00:00 19994330.286999940872 29000000.004000000656 27869999.955999989063 3927652.973999977112 60325.207973857 2024-01-16T04:59:28.941267+00:00 19994330.285000089556 28999999.978000000119 27870000.027000010014 3926922.065999985207 60325.207985459 2024-01-16T04:59:29.943665+00:00 19994330.289999961853 29000000.006000000983 27870000.014999989420 3929608.889999986161 60325.207997061 2024-01-16T04:59:30.946068+00:00 19994330.284999970347 29000000.006000008434 27869999.989000018686 3925970.110000013839 60325.208008663 2024-01-16T04:59:31.948465+00:00 19994330.291000008583 28999999.997999999672 27869999.985999971628 3927714.975999950897 60325.208020265 2024-01-16T04:59:32.950867+00:00 19994330.286000009626 28999999.974000010639 27869999.973000019789 3922768.053000092972 60325.208031867 2024-01-16T04:59:33.953268+00:00 19994330.287999991328 29000000.052999969572 27870000.041000008583 3926255.984999895096 60325.208043288 2024-01-16T04:59:34.940041+00:00 19994330.291000008583 28999999.966000020504 27869999.964999999851 3925851.028000115883 60325.208054889 2024-01-16T04:59:35.942437+00:00 19994330.286000009626 29000000.020000010729 27870000.029999971390 3929473.965999960899 60325.208066491 2024-01-16T04:59:36.944835+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3930666.975000023842 60325.208078093 2024-01-16T04:59:37.947232+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3925599.929999948014 60325.208089514 2024-01-16T04:59:38.934005+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3929327.151000022888 60325.208101297 2024-01-16T04:59:39.952021+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3928450.998999952804 60325.208112898 2024-01-16T04:59:40.954422+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3927047.861000061035 60325.208124320 2024-01-16T04:59:41.941204+00:00 19994330.289000030607 29000000.034000039101 27869999.990000009537 3925868.945999979973 60325.208136102 2024-01-16T04:59:42.959221+00:00 19994330.286000009626 29000000.005999978632 27870000.005999978632 3924194.069999932777 60325.208147523 2024-01-16T04:59:43.945992+00:00 19994330.287999991328 28999999.959999978542 27869999.953000009060 3926516.077000021935 60325.208159125 2024-01-16T04:59:44.948384+00:00 19994330.289999961853 29000000.037000000477 27870000.025000039488 3923449.060999989975 60325.208170546 2024-01-16T04:59:45.935162+00:00 19994330.286000009626 28999999.971999999136 27870000.061999920756 3927654.867000102997 60325.208182328 2024-01-16T04:59:46.953178+00:00 19994330.287000060081 28999999.981999989599 27869999.897999998182 3927782.974999905098 60325.208193749 2024-01-16T04:59:47.939952+00:00 19994330.291000008583 29000000.024999979883 27870000.045000080019 3926982.063000082970 60325.208205351 2024-01-16T04:59:48.942348+00:00 19994330.287999991328 28999999.994000080973 27870000.031999949366 3921202.065999985207 60325.208216953 2024-01-16T04:59:49.944747+00:00 19994330.284999970347 29000000.003000020981 27869999.950999978930 3922599.009999989998 60325.208228555 2024-01-16T04:59:50.947144+00:00 19994330.289999961853 29000000.026999950409 27870000.032999988645 3922231.896000028122 60325.208240157 2024-01-16T04:59:51.949541+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3930132.997999907006 60325.208251578 2024-01-16T04:59:52.936322+00:00 19994330.289000000805 28999999.978000041097 27869999.962000008672 3921570.014000058174 60325.208263360 2024-01-16T04:59:53.954347+00:00 19994330.287999998778 28999999.981999989599 27869999.991000059992 3926060.133999944199 60325.208274782 2024-01-16T04:59:54.941122+00:00 19994330.287000011653 29000000.006999969482 27870000.011999960989 3925546.944000006188 60325.208286383 2024-01-16T04:59:55.943518+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3923855.953999996185 60325.208297985 2024-01-16T04:59:56.945908+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3927363.027999997139 60325.208309587 2024-01-16T04:59:57.948305+00:00 19994330.287999998778 29000000.008999940008 27870000.003000020981 3923298.971000074875 60325.208321008 2024-01-16T04:59:58.935074+00:00 19994330.285999979824 28999999.981999989599 27869999.983999971300 3922390.972000002861 60325.208332609 2024-01-16T04:59:59.937467+00:00 19994330.290000021458 29000000.001000050455 27870000.067000031471 3924574.088999987114 60325.208344392 2024-01-16T05:00:00.955483+00:00 19994330.285999979824 28999999.993000030518 27869999.947000030428 3921968.952000021935 60325.208355813 2024-01-16T05:00:01.942260+00:00 19994330.289000000805 29000000.010999921709 27870000.069999929518 3923544.941999911796 60325.208367415 2024-01-16T05:00:02.944660+00:00 19994330.291999999434 28999999.979000091553 27869999.902000069618 3927859.036000012886 60325.208379017 2024-01-16T05:00:03.947055+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3924564.952000021935 60325.208390619 2024-01-16T05:00:04.949451+00:00 19994330.288000021130 28999999.971000000834 27869999.993999999017 3922578.174999951851 60325.208402145 2024-01-16T05:00:05.945341+00:00 19994330.284999970347 29000000.037000000477 27870000.013999998569 3923062.899000049103 60325.208413747 2024-01-16T05:00:06.947734+00:00 19994330.287999991328 29000000.002000000328 27869999.991000000387 3924118.983999968041 60325.208425168 2024-01-16T05:00:07.934514+00:00 19994330.287000000477 28999999.974999990314 27869999.956000000238 3923308.996000051033 60325.208436770 2024-01-16T05:00:08.936916+00:00 19994330.289000030607 29000000.018000010401 27870000.067999988794 3929908.995999931823 60325.208448553 2024-01-16T05:00:09.954934+00:00 19994330.291999999434 28999999.974999990314 27869999.927999999374 3923289.933000088204 60325.208459973 2024-01-16T05:00:10.941717+00:00 19994330.286000009626 29000000.041999999434 27870000.066000010818 3925357.004999995232 60325.208471575 2024-01-16T05:00:11.944113+00:00 19994330.288999971002 28999999.962999999523 27869999.959999978542 3927258.097000002861 60325.208483177 2024-01-16T05:00:12.946512+00:00 19994330.286000009626 29000000.005000028759 27869999.989000018686 3924685.962000011932 60325.208494779 2024-01-16T05:00:13.948905+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3926367.166000009049 60325.208506200 2024-01-16T05:00:14.935688+00:00 19994330.287000000477 29000000.018999990076 27870000.015000049025 3927166.865999937057 60325.208517983 2024-01-16T05:00:15.953711+00:00 19994330.286000009626 29000000.008999999613 27870000.015999969095 3932626.922000051010 60325.208529404 2024-01-16T05:00:16.940493+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3932937.181999921799 60325.208541006 2024-01-16T05:00:17.942899+00:00 19994330.291000008583 29000000.027000010014 27869999.999000009149 3927741.846000074875 60325.208552608 2024-01-16T05:00:18.945301+00:00 19994330.283999979496 28999999.935999989510 27869999.931999981403 3928578.000999927986 60325.208564210 2024-01-16T05:00:19.947698+00:00 19994330.289999961853 29000000.016999959946 27870000.032000008970 3927836.065000057220 60325.208575811 2024-01-16T05:00:20.950095+00:00 19994330.286000009626 29000000.017000019550 27870000.000999990851 3928870.954999924172 60325.208587233 2024-01-16T05:00:21.936880+00:00 19994330.287999991328 28999999.970999959856 27869999.986000001431 3928475.966000080109 60325.208599015 2024-01-16T05:00:22.954901+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3927000.085000038147 60325.208610436 2024-01-16T05:00:23.941675+00:00 19994330.291000008583 28999999.968000050634 27870000.012999888510 3926146.018999934196 60325.208622038 2024-01-16T05:00:24.944072+00:00 19994330.289000030607 29000000.059999939054 27870000.022000070661 3927681.909000039101 60325.208633459 2024-01-16T05:00:25.930849+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3927912.046999930870 60325.208645241 2024-01-16T05:00:26.948863+00:00 19994330.289000030607 28999999.965000029653 27869999.971000079066 3932245.917999982834 60325.208656843 2024-01-16T05:00:27.951261+00:00 19994330.283999919891 28999999.965999960899 27870000.003999948502 3926420.141000031959 60325.208668264 2024-01-16T05:00:28.938031+00:00 19994330.291000008583 29000000.050999999046 27870000.011000040919 3926334.809000014793 60325.208680047 2024-01-16T05:00:29.956047+00:00 19994330.284999970347 28999999.975000020117 27870000.003999948502 3921521.180999993812 60325.208691468 2024-01-16T05:00:30.942823+00:00 19994330.292000059038 28999999.998999949545 27869999.974000100046 3925219.996999979019 60325.208703070 2024-01-16T05:00:31.945220+00:00 19994330.287000060081 29000000.019000049680 27870000.050999999046 3928828.998000026215 60325.208714491 2024-01-16T05:00:32.931987+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3924776.939000010025 60325.208726273 2024-01-16T05:00:33.949999+00:00 19994330.291999939829 28999999.978999968618 27869999.959999918938 3929077.026000022888 60325.208737694 2024-01-16T05:00:34.936773+00:00 19994330.282000061125 29000000.039000030607 27870000.049000021070 3926821.894999980927 60325.208749296 2024-01-16T05:00:35.939171+00:00 19994330.288999918848 28999999.953000068665 27869999.939000010490 3926910.159999967087 60325.208761078 2024-01-16T05:00:36.957188+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3924848.887000083923 60325.208772500 2024-01-16T05:00:37.943960+00:00 19994330.290000081062 28999999.998999949545 27870000.016999959946 3926747.012999891769 60325.208784102 2024-01-16T05:00:38.946357+00:00 19994330.286999940872 29000000.022000070661 27870000.024999979883 3927636.022000073921 60325.208795522 2024-01-16T05:00:39.933125+00:00 19994330.289000030607 28999999.945999979973 27869999.939000010490 3935582.985999941826 60325.208807305 2024-01-16T05:00:40.951142+00:00 19994330.287999991328 29000000.028999920934 27870000.019999980927 3921080.975000023842 60325.208818726 2024-01-16T05:00:41.937907+00:00 19994330.287000060081 29000000.021000001580 27869999.989000078291 3922760.126999973785 60325.208830328 2024-01-16T05:00:42.940304+00:00 19994330.284999970347 29000000.015999998897 27870000.005999919027 3929727.879999995232 60325.208841929 2024-01-16T05:00:43.942705+00:00 19994330.289000030607 28999999.958000000566 27870000.021000001580 3922859.009999989998 60325.208853531 2024-01-16T05:00:44.945100+00:00 19994330.286999940872 28999999.998000010848 27869999.995999988168 3925917.014000058174 60325.208865133 2024-01-16T05:00:45.947501+00:00 19994330.292000059038 28999999.993000000715 27869999.918999999762 3926429.024000049103 60325.208876709 2024-01-16T05:00:46.947711+00:00 19994330.285000000149 28999999.993000000715 27870000.052000019699 3925448.951999903191 60325.208888247 2024-01-16T05:00:47.944488+00:00 19994330.291000001132 29000000.038999971002 27870000.012999981642 3923342.053000092972 60325.208899848 2024-01-16T05:00:48.946886+00:00 19994330.286999989301 28999999.969000011683 27870000.006000008434 3925113.015999913216 60325.208911450 2024-01-16T05:00:49.949280+00:00 19994330.285000000149 29000000.003000020981 27869999.984999980778 3924775.961000084877 60325.208922871 2024-01-16T05:00:50.936055+00:00 19994330.293000008911 29000000.028999980539 27870000.002000000328 3919918.945999979973 60325.208934654 2024-01-16T05:00:51.954076+00:00 19994330.285000000149 29000000.000000000000 27870000.040999978781 3927709.001999973785 60325.208946075 2024-01-16T05:00:52.940853+00:00 19994330.289000000805 28999999.969999969006 27869999.951000031084 3926252.003999948967 60325.208957677 2024-01-16T05:00:53.943250+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3924728.096000074875 60325.208969278 2024-01-16T05:00:54.945646+00:00 19994330.293999999762 29000000.029000040144 27870000.022999998182 3927977.949000000954 60325.208980880 2024-01-16T05:00:55.948044+00:00 19994330.285000000149 28999999.988999959081 27869999.982999980450 3931871.957000017166 60325.208992482 2024-01-16T05:00:56.950438+00:00 19994330.285000000149 29000000.022000011057 27870000.053000029176 3929945.062999964226 60325.209003903 2024-01-16T05:00:57.937221+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3925810.944999932777 60325.209015686 2024-01-16T05:00:58.955244+00:00 19994330.288999971002 29000000.004999939352 27869999.989000018686 3926639.087000011932 60325.209027107 2024-01-16T05:00:59.942025+00:00 19994330.291000008583 28999999.980000019073 27870000.028999980539 3925400.938000082970 60325.209038708 2024-01-16T05:01:00.944419+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3929259.027999997139 60325.209050130 2024-01-16T05:01:01.931193+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3925548.975999950897 60325.209061912 2024-01-16T05:01:02.949212+00:00 19994330.285999950022 28999999.950999978930 27869999.980000019073 3921777.031000018120 60325.209073514 2024-01-16T05:01:03.951613+00:00 19994330.290000021458 29000000.047000050545 27870000.019999980927 3924830.031000018120 60325.209084935 2024-01-16T05:01:04.938393+00:00 19994330.283999979496 28999999.990999940783 27870000.022000070661 3924845.827999948990 60325.209096718 2024-01-16T05:01:05.956412+00:00 19994330.288000050932 28999999.967000011355 27869999.946999911219 3927525.118000030983 60325.209108139 2024-01-16T05:01:06.943192+00:00 19994330.285999950022 29000000.037000060081 27870000.006000038236 3919859.044999957085 60325.209119741 2024-01-16T05:01:07.945589+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3927382.957000017166 60325.209131162 2024-01-16T05:01:08.932359+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3928003.062999964226 60325.209142944 2024-01-16T05:01:09.950379+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3922411.883000016212 60325.209154365 2024-01-16T05:01:10.937152+00:00 19994330.288999971002 29000000.016999959946 27870000.052999969572 3930410.060000061989 60325.209165967 2024-01-16T05:01:11.939546+00:00 19994330.288000050932 29000000.013000011444 27869999.986000061035 3924581.050999999046 60325.209177750 2024-01-16T05:01:12.957576+00:00 19994330.285999950022 28999999.980999950320 27869999.998999949545 3931270.986999989022 60325.209189171 2024-01-16T05:01:13.944347+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3929219.944000006188 60325.209200772 2024-01-16T05:01:14.946751+00:00 19994330.289000030607 28999999.994000080973 27870000.058000091463 3928263.949999928009 60325.209212299 2024-01-16T05:01:15.942640+00:00 19994330.292999979109 29000000.008999940008 27870000.008999940008 3927306.068000078201 60325.209223976 2024-01-16T05:01:16.951544+00:00 19994330.284999970347 28999999.963999990374 27869999.934000018984 3924545.967000008095 60325.209235322 2024-01-16T05:01:17.931812+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3925138.110999941826 60325.209247104 2024-01-16T05:01:18.949831+00:00 19994330.286999940872 29000000.013999998569 27870000.052000049502 3926050.904999970924 60325.209258526 2024-01-16T05:01:19.936607+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3926583.991000055801 60325.209270127 2024-01-16T05:01:20.939007+00:00 19994330.289000030607 28999999.994999989867 27869999.978999968618 3928330.049000024796 60325.209281910 2024-01-16T05:01:21.957025+00:00 19994330.291000008583 29000000.004999998957 27870000.041000001132 3930855.064000010025 60325.209293331 2024-01-16T05:01:22.943797+00:00 19994330.286000009626 29000000.020000010729 27870000.002999998629 3927361.935999989975 60325.209304933 2024-01-16T05:01:23.946192+00:00 19994330.291000008583 28999999.974000010639 27869999.938000001013 3925606.942999958992 60325.209316534 2024-01-16T05:01:24.948591+00:00 19994330.284999970347 28999999.979999989271 27870000.052999999374 3927048.036000012886 60325.209328136 2024-01-16T05:01:25.950987+00:00 19994330.287999991328 29000000.027000010014 27869999.982999980450 3924736.031000018120 60325.209339557 2024-01-16T05:01:26.937768+00:00 19994330.287000060081 28999999.989999979734 27870000.019000019878 3926918.029999970924 60325.209351160 2024-01-16T05:01:27.940174+00:00 19994330.286000009626 29000000.022000011057 27870000.008999999613 3924476.917999982834 60325.209362761 2024-01-16T05:01:28.942570+00:00 19994330.290999889374 28999999.977000001818 27869999.961999978870 3923963.994000076782 60325.209374363 2024-01-16T05:01:29.944965+00:00 19994330.288000110537 28999999.991999980062 27870000.002999991179 3927596.077999948990 60325.209385965 2024-01-16T05:01:30.947359+00:00 19994330.288999918848 29000000.039000030607 27870000.011999990791 3923571.848000050057 60325.209397567 2024-01-16T05:01:31.949750+00:00 19994330.284000039101 29000000.005999978632 27870000.021000031382 3924063.144999980927 60325.209409168 2024-01-16T05:01:32.952150+00:00 19994330.289999961853 28999999.962999999523 27869999.978999968618 3924176.939999938011 60325.209420589 2024-01-16T05:01:33.938925+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3925611.968000053894 60325.209432191 2024-01-16T05:01:34.941322+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3922989.074000000022 60325.209443793 2024-01-16T05:01:35.943716+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3925200.891999999061 60325.209455395 2024-01-16T05:01:36.946106+00:00 19994330.289000030607 28999999.965999960899 27869999.936999980360 3926382.996000001207 60325.209466816 2024-01-16T05:01:37.932882+00:00 19994330.289999961853 29000000.014999989420 27870000.069000009447 3930004.112999999896 60325.209478598 2024-01-16T05:01:38.950899+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3924987.901999998838 60325.209490200 2024-01-16T05:01:39.953294+00:00 19994330.289000000805 28999999.945000048727 27869999.905000030994 3926737.072999998927 60325.209501621 2024-01-16T05:01:40.940073+00:00 19994330.284000001848 28999999.996999979019 27870000.001999970526 3931459.960000000894 60325.209513223 2024-01-16T05:01:41.942469+00:00 19994330.287999998778 28999999.996999979019 27870000.014000058174 3931091.024000000209 60325.209524825 2024-01-16T05:01:42.944865+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3926995.020000000019 60325.209536427 2024-01-16T05:01:43.947256+00:00 19994330.289999991655 29000000.024000048637 27869999.956999901682 3930778.041000001132 60325.209547848 2024-01-16T05:01:44.934029+00:00 19994330.287000000477 29000000.014999989420 27870000.025000099093 3926982.969999998808 60325.209559630 2024-01-16T05:01:45.952047+00:00 19994330.291999999434 28999999.985999941826 27869999.983999971300 3927763.050999999046 60325.209571051 2024-01-16T05:01:46.938824+00:00 19994330.286000009626 29000000.027000069618 27870000.034999970347 3926852.932000004221 60325.209582653 2024-01-16T05:01:47.941223+00:00 19994330.289000000805 28999999.969999909401 27870000.017000079155 3927050.997999995947 60325.209594436 2024-01-16T05:01:48.959247+00:00 19994330.287999991328 28999999.987000111490 27869999.963999990374 3931226.983000002801 60325.209605857 2024-01-16T05:01:49.946014+00:00 19994330.285000000149 29000000.046999931335 27870000.026999950409 3923277.960000000894 60325.209617458 2024-01-16T05:01:50.948411+00:00 19994330.288000021130 28999999.971000079066 27869999.975000020117 3929719.153000005055 60325.209628880 2024-01-16T05:01:51.935179+00:00 19994330.288999971002 28999999.990999940783 27869999.940999981016 3928430.929999991786 60325.209640662 2024-01-16T05:01:52.953206+00:00 19994330.287999991328 28999999.991000059992 27870000.054999951273 3926930.967000008095 60325.209652083 2024-01-16T05:01:53.939978+00:00 19994330.293000038713 28999999.996999979019 27869999.985000010580 3930098.005999996793 60325.209663685 2024-01-16T05:01:54.942380+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3926741.947999998927 60325.209675287 2024-01-16T05:01:55.944778+00:00 19994330.291999999434 29000000.043000001460 27870000.004999998957 3928812.050999999046 60325.209686888 2024-01-16T05:01:56.947167+00:00 19994330.284999970347 28999999.955000009388 27869999.963999990374 3927855.927000001073 60325.209698490 2024-01-16T05:01:57.949565+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3924317.067000002135 60325.209710017 2024-01-16T05:01:58.945462+00:00 19994330.287000000477 29000000.059999998659 27870000.047000050545 3926032.952999994159 60325.209721694 2024-01-16T05:01:59.954373+00:00 19994330.291999999434 28999999.960000008345 27869999.971999999136 3924137.104000002146 60325.209733129 2024-01-16T05:02:00.942294+00:00 19994330.290000021458 29000000.039999991655 27869999.988000001758 3932363.983999996912 60325.209744730 2024-01-16T05:02:01.944697+00:00 19994330.287999991328 28999999.962999999523 27870000.019999999553 3923291.938999996055 60325.209756151 2024-01-16T05:02:02.931466+00:00 19994330.285000029951 29000000.048999991268 27870000.011999990791 3931783.001000002027 60325.209767934 2024-01-16T05:02:03.949483+00:00 19994330.287000000477 28999999.959000021219 27869999.944999989122 3932014.071000009775 60325.209779355 2024-01-16T05:02:04.936251+00:00 19994330.288999971002 28999999.991000000387 27870000.033000010997 3926473.048999994993 60325.209790957 2024-01-16T05:02:05.938645+00:00 19994330.285000029951 29000000.006999969482 27869999.977000001818 3926303.942000002135 60325.209802739 2024-01-16T05:02:06.956670+00:00 19994330.289999961853 29000000.008999999613 27870000.043999999762 3927789.902999997139 60325.209814160 2024-01-16T05:02:07.943445+00:00 19994330.292999979109 28999999.994000021368 27869999.956999991089 3926323.984000011813 60325.209825762 2024-01-16T05:02:08.945839+00:00 19994330.285000089556 29000000.010999981314 27870000.044000029564 3925105.000999987125 60325.209837364 2024-01-16T05:02:09.948234+00:00 19994330.291999939829 28999999.995999988168 27869999.995999988168 3932359.025999993086 60325.209848966 2024-01-16T05:02:10.950629+00:00 19994330.286000009626 28999999.984000030905 27870000.006999969482 3929219.131999998819 60325.209860492 2024-01-16T05:02:11.946520+00:00 19994330.284999970347 29000000.031000021845 27869999.981000009924 3928830.854000002146 60325.209872094 2024-01-16T05:02:12.948913+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3931723.004000008106 60325.209883515 2024-01-16T05:02:13.935690+00:00 19994330.287999991328 28999999.905999898911 27869999.958999991417 3923969.067999988794 60325.209895117 2024-01-16T05:02:14.938090+00:00 19994330.289000030607 29000000.077000018209 27870000.066999968141 3924556.982000023127 60325.209906719 2024-01-16T05:02:15.940486+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3925356.012999982107 60325.209918320 2024-01-16T05:02:16.942877+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3922356.976999998093 60325.209929922 2024-01-16T05:02:17.945273+00:00 19994330.289000030607 29000000.015000101179 27870000.008999999613 3923667.032000004780 60325.209941524 2024-01-16T05:02:18.947670+00:00 19994330.282999988645 28999999.996999979019 27869999.987999979407 3927942.041999996174 60325.209953126 2024-01-16T05:02:19.950069+00:00 19994330.289000030607 28999999.949000000954 27869999.966000080109 3928578.875000000000 60325.209964547 2024-01-16T05:02:20.936849+00:00 19994330.287999991328 29000000.052999969572 27869999.993999961764 3929934.180999993812 60325.209976149 2024-01-16T05:02:21.939252+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3928424.935000001919 60325.209987750 2024-01-16T05:02:22.941648+00:00 19994330.285999890417 28999999.986999988556 27869999.998000029474 3932315.986000000965 60325.209999353 2024-01-16T05:02:23.944050+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3931045.957000017166 60325.210010774 2024-01-16T05:02:24.930827+00:00 19994330.289000030607 29000000.023999929428 27870000.003999948502 3928651.852999985218 60325.210022556 2024-01-16T05:02:25.948841+00:00 19994330.286999940872 28999999.997000098228 27869999.986999988556 3924396.171000003815 60325.210034158 2024-01-16T05:02:26.951237+00:00 19994330.286000009626 29000000.037999991328 27870000.062000039965 3925560.962000011932 60325.210045579 2024-01-16T05:02:27.938015+00:00 19994330.290000081062 28999999.959999918938 27869999.889999989420 3927873.979999988806 60325.210057181 2024-01-16T05:02:28.940417+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3928426.034000008833 60325.210068783 2024-01-16T05:02:29.942813+00:00 19994330.289999961853 28999999.960000038147 27870000.046000000089 3932450.926999986172 60325.210080384 2024-01-16T05:02:30.945211+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3931587.928000003099 60325.210091805 2024-01-16T05:02:31.931984+00:00 19994330.287000060081 28999999.997999910265 27869999.988999959081 3928459.147000014782 60325.210103588 2024-01-16T05:02:32.950003+00:00 19994330.284999970347 29000000.013000000268 27869999.996000051498 3932388.074999988079 60325.210115009 2024-01-16T05:02:33.936773+00:00 19994330.287999998778 29000000.007999990135 27870000.003999948502 3926985.879000008106 60325.210126611 2024-01-16T05:02:34.939171+00:00 19994330.289000000805 29000000.013000000268 27869999.976000070572 3929643.070999979973 60325.210138394 2024-01-16T05:02:35.957187+00:00 19994330.289000000805 28999999.964000020176 27870000.050999999046 3931789.968000025023 60325.210149814 2024-01-16T05:02:36.943962+00:00 19994330.285999991000 29000000.002999991179 27869999.965999960899 3928993.032999991905 60325.210161416 2024-01-16T05:02:37.946356+00:00 19994330.290000010282 28999999.981999989599 27869999.968999978155 3925636.005999981891 60325.210172837 2024-01-16T05:02:38.933126+00:00 19994330.290999989957 29000000.029000010341 27870000.054999999702 3927842.979000002146 60325.210184620 2024-01-16T05:02:39.951146+00:00 19994330.285000000149 28999999.979999989271 27869999.980999998748 3927574.027000010014 60325.210196041 2024-01-16T05:02:40.937924+00:00 19994330.287000000477 29000000.013999998569 27870000.006000000983 3930121.930999993812 60325.210207643 2024-01-16T05:02:41.940318+00:00 19994330.288000021130 29000000.033999979496 27870000.011999990791 3926198.062000005972 60325.210219244 2024-01-16T05:02:42.942719+00:00 19994330.289000000805 28999999.955000039190 27869999.983000010252 3931614.952000021935 60325.210230846 2024-01-16T05:02:43.945114+00:00 19994330.288999971002 29000000.033999979496 27870000.017999980599 3929975.004999995232 60325.210242448 2024-01-16T05:02:44.947508+00:00 19994330.287000000477 28999999.981999989599 27869999.941000010818 3931094.042999982834 60325.210253869 2024-01-16T05:02:45.934276+00:00 19994330.288000021130 28999999.994000021368 27870000.027000010014 3929804.019999980927 60325.210265651 2024-01-16T05:02:46.952298+00:00 19994330.287999991328 28999999.992999970913 27869999.956999991089 3925944.069000006188 60325.210277073 2024-01-16T05:02:47.939064+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3926679.893999993801 60325.210288675 2024-01-16T05:02:48.941462+00:00 19994330.288000050932 28999999.989000018686 27869999.997999969870 3930588.925000011921 60325.210300276 2024-01-16T05:02:49.943865+00:00 19994330.283999979496 29000000.011999960989 27870000.036000009626 3926611.068000019062 60325.210311878 2024-01-16T05:02:50.946256+00:00 19994330.291999999434 29000000.022000070661 27869999.984000030905 3927691.979999959003 60325.210323405 2024-01-16T05:02:51.942143+00:00 19994330.290000021458 28999999.967999938875 27869999.988999959081 3929696.945000051986 60325.210335006 2024-01-16T05:02:52.944534+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3928211.136999965180 60325.210346683 2024-01-16T05:02:53.953437+00:00 19994330.286000009626 29000000.067000031471 27870000.068000018597 3925556.856999992859 60325.210358029 2024-01-16T05:02:54.933708+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3929435.001000047196 60325.210369811 2024-01-16T05:02:55.951727+00:00 19994330.284999970347 29000000.019000049680 27869999.982999980450 3931231.046999990940 60325.210381233 2024-01-16T05:02:56.938506+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3928701.018000007141 60325.210392835 2024-01-16T05:02:57.940907+00:00 19994330.287000000477 28999999.990999940783 27869999.963999990374 3928521.014999986161 60325.210404437 2024-01-16T05:02:58.943305+00:00 19994330.288999971002 29000000.022000070661 27870000.064999941736 3929304.986000000965 60325.210416038 2024-01-16T05:02:59.945703+00:00 19994330.293999969959 28999999.978999968618 27869999.990000009537 3926974.964999973774 60325.210427459 2024-01-16T05:03:00.932470+00:00 19994330.284000039101 28999999.998999949545 27869999.979000091553 3931670.986999989022 60325.210439242 2024-01-16T05:03:01.950493+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3927673.952000021935 60325.210450844 2024-01-16T05:03:02.952891+00:00 19994330.287999991328 28999999.975000020117 27870000.007999900728 3927391.092999995220 60325.210462265 2024-01-16T05:03:03.939667+00:00 19994330.283999919891 29000000.024000048637 27870000.015000101179 3929298.050000011921 60325.210473867 2024-01-16T05:03:04.942067+00:00 19994330.287000060081 28999999.972999930382 27869999.979999899864 3928062.930000007153 60325.210485469 2024-01-16T05:03:05.944464+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3921533.019999980927 60325.210497070 2024-01-16T05:03:06.946862+00:00 19994330.294000029564 28999999.998999949545 27869999.996000051498 3926178.967999995220 60325.210508491 2024-01-16T05:03:07.933640+00:00 19994330.284000039101 28999999.981000069529 27869999.968999978155 3927454.980000019073 60325.210520274 2024-01-16T05:03:08.951660+00:00 19994330.287999991328 29000000.056999921799 27870000.013000011444 3929913.119000018109 60325.210531695 2024-01-16T05:03:09.938443+00:00 19994330.287999991328 28999999.947000000626 27869999.968000050634 3932070.929999948014 60325.210543297 2024-01-16T05:03:10.940847+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3925337.048000038136 60325.210554899 2024-01-16T05:03:11.943246+00:00 19994330.287999991328 28999999.969999998808 27869999.991999980062 3929825.883000016212 60325.210566500 2024-01-16T05:03:12.945639+00:00 19994330.287999991328 29000000.011000011116 27869999.983999971300 3926052.028999983799 60325.210578102 2024-01-16T05:03:13.948035+00:00 19994330.291000008583 29000000.033999979496 27870000.019000049680 3930829.023999989033 60325.210589523 2024-01-16T05:03:14.934806+00:00 19994330.286999940872 28999999.989000018686 27869999.990999940783 3932859.087000011932 60325.210601306 2024-01-16T05:03:15.952819+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3931405.886999965180 60325.210612727 2024-01-16T05:03:16.939590+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3926347.052000045776 60325.210624329 2024-01-16T05:03:17.941986+00:00 19994330.286000009626 29000000.035000029951 27869999.973000001162 3930005.973999977112 60325.210635750 2024-01-16T05:03:18.928764+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3925537.024999976158 60325.210647532 2024-01-16T05:03:19.946777+00:00 19994330.288999918848 29000000.025999959558 27870000.054999988526 3924345.035000026226 60325.210659134 2024-01-16T05:03:20.949175+00:00 19994330.290000081062 28999999.961000028998 27869999.908000010997 3932208.885999978054 60325.210670555 2024-01-16T05:03:21.935945+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3927499.092999995220 60325.210682338 2024-01-16T05:03:22.953966+00:00 19994330.286000009626 28999999.989999949932 27870000.013999998569 3928683.925000011921 60325.210693759 2024-01-16T05:03:23.940753+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3928248.972999989986 60325.210705360 2024-01-16T05:03:24.943156+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3927534.064000010025 60325.210716782 2024-01-16T05:03:25.929931+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3927690.044000030030 60325.210728564 2024-01-16T05:03:26.947951+00:00 19994330.287999991328 28999999.992000039667 27870000.041999999434 3923243.969999969006 60325.210739985 2024-01-16T05:03:27.934723+00:00 19994330.291000001132 29000000.007999900728 27869999.979999959469 3929742.078000009060 60325.210751587 2024-01-16T05:03:28.937118+00:00 19994330.285999998450 28999999.994000080973 27870000.045000020415 3924476.901000022888 60325.210763370 2024-01-16T05:03:29.955135+00:00 19994330.287999998778 28999999.987999919802 27869999.926999989897 3928262.093999981880 60325.210774790 2024-01-16T05:03:30.941910+00:00 19994330.287000000477 29000000.022000070661 27870000.060999989510 3931692.008000016212 60325.210786392 2024-01-16T05:03:31.944312+00:00 19994330.285999998450 28999999.990999940783 27869999.983000040054 3925137.922999978065 60325.210797994 2024-01-16T05:03:32.946712+00:00 19994330.289000000805 28999999.979000091553 27870000.038999971002 3929632.030000030994 60325.210809596 2024-01-16T05:03:33.949109+00:00 19994330.285000011325 29000000.042999979109 27869999.981999989599 3922453.918999969959 60325.210820942 2024-01-16T05:03:34.929375+00:00 19994330.291999999434 28999999.953999999911 27869999.975000020117 3927126.981000006199 60325.210832724 2024-01-16T05:03:35.947397+00:00 19994330.289999991655 29000000.016999959946 27869999.965999960899 3925645.054000020027 60325.210844146 2024-01-16T05:03:36.934171+00:00 19994330.287999991328 29000000.042999979109 27870000.065000060946 3927031.975999950897 60325.210855748 2024-01-16T05:03:37.936568+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3929727.007000029087 60325.210867530 2024-01-16T05:03:38.954589+00:00 19994330.287000000477 28999999.957999940962 27869999.995000001043 3924218.115000010002 60325.210878951 2024-01-16T05:03:39.941367+00:00 19994330.288000021130 29000000.036000009626 27869999.980000019073 3923380.883000016212 60325.210890553 2024-01-16T05:03:40.943765+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3925945.094999969006 60325.210902154 2024-01-16T05:03:41.946162+00:00 19994330.294000029564 28999999.981000069529 27869999.998999949545 3927021.956000030041 60325.210913756 2024-01-16T05:03:42.948554+00:00 19994330.283999979496 28999999.975000020117 27869999.978000041097 3929992.057999968994 60325.210925178 2024-01-16T05:03:43.935330+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3928820.956000030041 60325.210936779 2024-01-16T05:03:44.937737+00:00 19994330.288999971002 29000000.021999958903 27870000.025000099093 3923493.078999996185 60325.210948381 2024-01-16T05:03:45.940134+00:00 19994330.286000009626 28999999.957000020891 27869999.969999909401 3926414.945999979973 60325.210959983 2024-01-16T05:03:46.942532+00:00 19994330.291000008583 29000000.037000000477 27869999.971999999136 3925460.921000003815 60325.210971585 2024-01-16T05:03:47.944927+00:00 19994330.286000009626 28999999.999000001699 27869999.964000109583 3927567.975000023842 60325.210983186 2024-01-16T05:03:48.947324+00:00 19994330.289999961853 29000000.012000009418 27870000.073999881744 3926885.003999948967 60325.210994788 2024-01-16T05:03:49.949719+00:00 19994330.287000000477 28999999.975000008941 27869999.995000001043 3924134.064000010025 60325.211006209 2024-01-16T05:03:50.936494+00:00 19994330.287999991328 28999999.988999988884 27869999.942000031471 3922056.069000064861 60325.211017811 2024-01-16T05:03:51.938895+00:00 19994330.293000038713 29000000.028000000864 27870000.047999981791 3924559.970999956131 60325.211029413 2024-01-16T05:03:52.941293+00:00 19994330.282000008970 28999999.995999988168 27870000.000000000000 3924643.919999957085 60325.211041015 2024-01-16T05:03:53.943687+00:00 19994330.286999940872 28999999.999000009149 27869999.974000100046 3926709.047000051010 60325.211052436 2024-01-16T05:03:54.930465+00:00 19994330.287999991328 29000000.005999978632 27870000.047999981791 3925120.095000029076 60325.211064219 2024-01-16T05:03:55.948479+00:00 19994330.288000110537 28999999.981999989599 27870000.010000001639 3920012.916999936104 60325.211075820 2024-01-16T05:03:56.950861+00:00 19994330.288999918848 28999999.985000010580 27869999.945000000298 3925754.884999989998 60325.211087241 2024-01-16T05:03:57.937633+00:00 19994330.287000060081 29000000.032000008970 27870000.026000011712 3925252.151000022888 60325.211098843 2024-01-16T05:03:58.940030+00:00 19994330.291000008583 28999999.969999969006 27869999.981999989599 3928557.937000035774 60325.211110445 2024-01-16T05:03:59.942426+00:00 19994330.286999940872 29000000.024000048637 27870000.002999991179 3927200.042999982834 60325.211122046 2024-01-16T05:04:00.944814+00:00 19994330.292000059038 29000000.014999989420 27870000.043999999762 3932628.919000030030 60325.211133467 2024-01-16T05:04:01.931592+00:00 19994330.286000009626 28999999.962999999523 27869999.948000010103 3923065.070999979973 60325.211145250 2024-01-16T05:04:02.949610+00:00 19994330.284999970347 29000000.013999998569 27870000.016999989748 3928883.985999941826 60325.211156671 2024-01-16T05:04:03.936385+00:00 19994330.286999940872 28999999.985999941826 27870000.013999998569 3926501.953000069130 60325.211168273 2024-01-16T05:04:04.938788+00:00 19994330.291000008583 29000000.027000069618 27870000.013999998569 3927014.993999958038 60325.211180056 2024-01-16T05:04:05.956812+00:00 19994330.290000081062 29000000.008000019938 27869999.990000009537 3923515.095999956131 60325.211191477 2024-01-16T05:04:06.943588+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3925488.917000054847 60325.211203079 2024-01-16T05:04:07.945988+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3921862.927000045776 60325.211214500 2024-01-16T05:04:08.932761+00:00 19994330.287000060081 28999999.949000000954 27869999.915000021458 3925880.065999985207 60325.211226282 2024-01-16T05:04:09.950789+00:00 19994330.286999940872 29000000.036000009626 27870000.066999968141 3927283.032999991905 60325.211237703 2024-01-16T05:04:10.937557+00:00 19994330.287000060081 29000000.031000021845 27870000.046999990940 3926761.009999989998 60325.211249305 2024-01-16T05:04:11.939954+00:00 19994330.287999991328 28999999.995999928564 27869999.997000038624 3923544.986999989022 60325.211260907 2024-01-16T05:04:12.942356+00:00 19994330.289999961853 28999999.999000068754 27869999.964999970049 3925291.047000051010 60325.211272509 2024-01-16T05:04:13.944758+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3924499.995999931823 60325.211284110 2024-01-16T05:04:14.947153+00:00 19994330.286000009626 28999999.982999920845 27869999.953999999911 3927185.981999992859 60325.211295637 2024-01-16T05:04:15.943048+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3927403.902999997139 60325.211307314 2024-01-16T05:04:16.951943+00:00 19994330.289000030607 29000000.024999979883 27870000.033999919891 3929777.169000030030 60325.211318660 2024-01-16T05:04:17.932219+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3927071.942999958992 60325.211330443 2024-01-16T05:04:18.950240+00:00 19994330.292999979109 28999999.993000030518 27870000.059999939054 3928094.042000054847 60325.211341863 2024-01-16T05:04:19.937017+00:00 19994330.288999918848 29000000.024999979883 27869999.961000081152 3925298.990000010002 60325.211353465 2024-01-16T05:04:20.939417+00:00 19994330.285000089556 29000000.014999989420 27869999.996999979019 3926744.945999979973 60325.211365067 2024-01-16T05:04:21.941813+00:00 19994330.289999999106 28999999.983999971300 27869999.983999971300 3923587.878000020981 60325.211376669 2024-01-16T05:04:22.944212+00:00 19994330.287000000477 28999999.991000059992 27869999.955999970436 3927565.120999931823 60325.211388090 2024-01-16T05:04:23.930985+00:00 19994330.285000000149 28999999.984000001103 27870000.078999999911 3931746.993000030983 60325.211399692 2024-01-16T05:04:24.933381+00:00 19994330.289999991655 29000000.021999999881 27869999.994000080973 3926916.044999957085 60325.211411475 2024-01-16T05:04:25.951404+00:00 19994330.287999998778 28999999.984999999404 27869999.990999940783 3929370.970000029076 60325.211422896 2024-01-16T05:04:26.938193+00:00 19994330.291999999434 29000000.008000019938 27869999.949000000954 3924347.065000057220 60325.211434497 2024-01-16T05:04:27.940596+00:00 19994330.285000000149 29000000.001999970526 27870000.076000090688 3930736.834999918938 60325.211446099 2024-01-16T05:04:28.942994+00:00 19994330.288000021130 29000000.024000018835 27870000.015999909490 3924872.037999988068 60325.211457701 2024-01-16T05:04:29.945394+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3925879.995000004768 60325.211469122 2024-01-16T05:04:30.932172+00:00 19994330.286000009626 28999999.974999990314 27869999.959999918938 3927367.072000027169 60325.211480905 2024-01-16T05:04:31.950192+00:00 19994330.290999978781 29000000.036000039428 27870000.057999968529 3925922.075999975204 60325.211492326 2024-01-16T05:04:32.936973+00:00 19994330.285000000149 29000000.009999990463 27869999.942000031471 3926080.862000108231 60325.211503928 2024-01-16T05:04:33.939377+00:00 19994330.291000038385 28999999.975999951363 27870000.022000070661 3925988.968999981880 60325.211515530 2024-01-16T05:04:34.941777+00:00 19994330.285999950022 28999999.971000019461 27869999.993000000715 3926755.097000002861 60325.211527131 2024-01-16T05:04:35.944176+00:00 19994330.290000021458 29000000.021000031382 27869999.993000008166 3922425.066999911796 60325.211538733 2024-01-16T05:04:36.946573+00:00 19994330.288999971002 28999999.982999980450 27869999.999000001699 3924032.859000086784 60325.211550155 2024-01-16T05:04:37.933350+00:00 19994330.285000029951 29000000.028000000864 27870000.057999998331 3923784.049999951851 60325.211561937 2024-01-16T05:04:38.951370+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3925769.055999993812 60325.211573358 2024-01-16T05:04:39.938152+00:00 19994330.287999991328 29000000.000999990851 27869999.989000018686 3927365.972000002861 60325.211584960 2024-01-16T05:04:40.940525+00:00 19994330.292999979109 28999999.984000030905 27869999.968999978155 3927822.929000020027 60325.211596380 2024-01-16T05:04:41.927264+00:00 19994330.285000029951 29000000.019000049680 27870000.055000010878 3929383.980000019073 60325.211608163 2024-01-16T05:04:42.945272+00:00 19994330.288999971002 28999999.946999911219 27869999.969999998808 3928769.026999949943 60325.211619765 2024-01-16T05:04:43.947658+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3927167.985000013839 60325.211631185 2024-01-16T05:04:44.934425+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3925846.947999954224 60325.211642968 2024-01-16T05:04:45.952437+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3927309.106000065804 60325.211654389 2024-01-16T05:04:46.939214+00:00 19994330.288000050932 28999999.988999959081 27870000.010000050068 3925244.942000031006 60325.211665991 2024-01-16T05:04:47.941612+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3928531.023999928962 60325.211677412 2024-01-16T05:04:48.928385+00:00 19994330.289999961853 29000000.006000038236 27870000.015999969095 3933084.037999988068 60325.211689195 2024-01-16T05:04:49.946403+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3929537.958000063896 60325.211700615 2024-01-16T05:04:50.933177+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3930651.062999964226 60325.211712217 2024-01-16T05:04:51.935573+00:00 19994330.284999970347 28999999.993999961764 27870000.065000001341 3928183.925999999046 60325.211724000 2024-01-16T05:04:52.953595+00:00 19994330.286999940872 28999999.990999940783 27869999.983000040054 3925096.052999972831 60325.211735421 2024-01-16T05:04:53.940360+00:00 19994330.288000110537 29000000.020000100136 27870000.047999981791 3926509.024000049103 60325.211747023 2024-01-16T05:04:54.942763+00:00 19994330.288999918848 28999999.962000008672 27869999.899000048637 3925332.962999939919 60325.211758625 2024-01-16T05:04:55.945155+00:00 19994330.287000060081 29000000.018999930471 27870000.079999919981 3925653.953000069130 60325.211770226 2024-01-16T05:04:56.947541+00:00 19994330.288999918848 29000000.016999959946 27869999.960999969393 3925448.019999980927 60325.211781572 2024-01-16T05:04:57.927819+00:00 19994330.290000081062 29000000.004000071436 27869999.984000090510 3923039.074000000954 60325.211793355 2024-01-16T05:04:58.945843+00:00 19994330.286999940872 28999999.980999950320 27870000.005999919027 3928426.950000048149 60325.211804776 2024-01-16T05:04:59.932615+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3929820.998999952804 60325.211816377 2024-01-16T05:05:00.934995+00:00 19994330.289000030607 29000000.037000000477 27869999.998999949545 3929078.009999989998 60325.211828160 2024-01-16T05:05:01.953019+00:00 19994330.286000009626 28999999.947000000626 27869999.993000030518 3923774.009000062943 60325.211839581 2024-01-16T05:05:02.939798+00:00 19994330.286999940872 29000000.021999999881 27869999.996999979019 3927835.937999964226 60325.211851183 2024-01-16T05:05:03.942192+00:00 19994330.288000110537 29000000.004999998957 27870000.039999961853 3926490.024999976158 60325.211862785 2024-01-16T05:05:04.944586+00:00 19994330.292999979109 28999999.997000008821 27869999.945999979973 3924032.937999964226 60325.211874386 2024-01-16T05:05:05.946986+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3931165.074000000954 60325.211885808 2024-01-16T05:05:06.933759+00:00 19994330.287999991328 28999999.958000000566 27869999.936000108719 3922576.031000018120 60325.211897410 2024-01-16T05:05:07.936160+00:00 19994330.286999940872 29000000.028000000864 27870000.049999948591 3928358.023000001907 60325.211909011 2024-01-16T05:05:08.938559+00:00 19994330.287000060081 29000000.010000020266 27869999.996999979019 3927292.037999988068 60325.211920613 2024-01-16T05:05:09.940958+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3920853.921000003815 60325.211932215 2024-01-16T05:05:10.943354+00:00 19994330.287999991328 28999999.940000001341 27869999.914999961853 3928025.950000048149 60325.211943816 2024-01-16T05:05:11.945750+00:00 19994330.292999979109 29000000.055000010878 27870000.022000070661 3928543.021999955177 60325.211955418 2024-01-16T05:05:12.948147+00:00 19994330.285000089556 28999999.952000018209 27869999.967999998480 3927571.898000001907 60325.211966839 2024-01-16T05:05:13.934914+00:00 19994330.287999991328 29000000.044999960810 27870000.048000000417 3928177.216000080109 60325.211978441 2024-01-16T05:05:14.937318+00:00 19994330.287999998778 28999999.988000039011 27869999.995000001043 3929770.021999955177 60325.211990043 2024-01-16T05:05:15.939716+00:00 19994330.287999998778 29000000.024999979883 27870000.024999991059 3925356.819999932777 60325.212001645 2024-01-16T05:05:16.942109+00:00 19994330.285999998450 28999999.998000029474 27869999.959000010043 3924733.096000074875 60325.212013066 2024-01-16T05:05:17.928877+00:00 19994330.291000001132 28999999.973999980837 27870000.030000001192 3923360.955999969970 60325.212024848 2024-01-16T05:05:18.946898+00:00 19994330.287999998778 29000000.016999959946 27869999.983000010252 3932786.019000052940 60325.212036450 2024-01-16T05:05:19.949296+00:00 19994330.288999989629 29000000.015000101179 27870000.073999971151 3926161.940999985207 60325.212047871 2024-01-16T05:05:20.936062+00:00 19994330.285999998450 28999999.969999909401 27869999.933000031859 3927157.031000018120 60325.212059473 2024-01-16T05:05:21.938455+00:00 19994330.287000000477 29000000.014000058174 27870000.007999990135 3927068.093999981880 60325.212071075 2024-01-16T05:05:22.940850+00:00 19994330.288000021130 28999999.945999979973 27869999.930999990553 3931399.008999944199 60325.212082677 2024-01-16T05:05:23.943251+00:00 19994330.287999991328 29000000.067999958992 27870000.063000019640 3926101.874000072014 60325.212094097 2024-01-16T05:05:24.930022+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3927183.995999931823 60325.212105880 2024-01-16T05:05:25.948048+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3922061.111999989022 60325.212117301 2024-01-16T05:05:26.934825+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3928504.024000049103 60325.212128903 2024-01-16T05:05:27.937220+00:00 19994330.285999979824 29000000.024999979883 27869999.977000001818 3927827.898000001907 60325.212140686 2024-01-16T05:05:28.955243+00:00 19994330.291000008583 29000000.022000070661 27870000.032000008970 3927960.978999971878 60325.212152107 2024-01-16T05:05:29.942016+00:00 19994330.287000000477 29000000.012999888510 27870000.004999998957 3925847.004000068177 60325.212163709 2024-01-16T05:05:30.944416+00:00 19994330.287999991328 28999999.980000019073 27870000.069000009447 3926880.000999927986 60325.212175129 2024-01-16T05:05:31.931183+00:00 19994330.285000029951 28999999.986000061035 27869999.889999989420 3923236.929000020027 60325.212186912 2024-01-16T05:05:32.949202+00:00 19994330.288999971002 29000000.036000009626 27870000.077999949455 3924738.087999939919 60325.212198333 2024-01-16T05:05:33.935970+00:00 19994330.293000038713 28999999.953999999911 27869999.935000058264 3928216.976999998093 60325.212209935 2024-01-16T05:05:34.938358+00:00 19994330.284999970347 28999999.995999928564 27870000.001999970526 3928268.978000044823 60325.212221536 2024-01-16T05:05:35.940752+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3926011.067999958992 60325.212233138 2024-01-16T05:05:36.943150+00:00 19994330.287000000477 28999999.965000029653 27869999.960999969393 3926385.927000045776 60325.212244740 2024-01-16T05:05:37.945552+00:00 19994330.287999991328 29000000.052000001073 27870000.065000060946 3931039.062999964226 60325.212256267 2024-01-16T05:05:38.941444+00:00 19994330.288000050932 28999999.975999999791 27869999.921000000089 3927411.953999996185 60325.212267944 2024-01-16T05:05:39.950343+00:00 19994330.288999971002 29000000.000999990851 27870000.036999940872 3927202.087000011932 60325.212279289 2024-01-16T05:05:40.930606+00:00 19994330.288000050932 29000000.037999998778 27870000.024000048637 3925149.976000071038 60325.212291072 2024-01-16T05:05:41.948618+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3930082.023000001907 60325.212302493 2024-01-16T05:05:42.935394+00:00 19994330.288999918848 28999999.954999979585 27869999.942000031471 3924634.885999917984 60325.212314095 2024-01-16T05:05:43.937790+00:00 19994330.289000030607 29000000.013999998569 27870000.033999919891 3926140.045000075828 60325.212325696 2024-01-16T05:05:44.940180+00:00 19994330.287000060081 28999999.993000000715 27870000.000000000000 3926092.018000007141 60325.212337298 2024-01-16T05:05:45.942571+00:00 19994330.286999940872 29000000.048000011593 27869999.996999979019 3927074.960999966133 60325.212348900 2024-01-16T05:05:46.944960+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3924415.161000012886 60325.212360321 2024-01-16T05:05:47.931732+00:00 19994330.284000039101 29000000.029999971390 27870000.020000100136 3932578.993000030983 60325.212372104 2024-01-16T05:05:48.949751+00:00 19994330.288999918848 28999999.951000031084 27869999.936999920756 3928126.904999970924 60325.212383525 2024-01-16T05:05:49.936533+00:00 19994330.290000081062 29000000.044999960810 27870000.034000039101 3926790.914999961853 60325.212395126 2024-01-16T05:05:50.938935+00:00 19994330.283999919891 28999999.980000019073 27869999.988999959081 3926940.049000024796 60325.212406728 2024-01-16T05:05:51.941337+00:00 19994330.291000008583 28999999.977999988943 27870000.037999998778 3926664.034000039101 60325.212418330 2024-01-16T05:05:52.943729+00:00 19994330.287000060081 29000000.003000020981 27869999.945999998599 3929256.975999950897 60325.212429751 2024-01-16T05:05:53.930505+00:00 19994330.286000009626 29000000.004000011832 27870000.035999998450 3930092.014999986161 60325.212441353 2024-01-16T05:05:54.932906+00:00 19994330.289999961853 29000000.002000030130 27869999.988000009209 3929992.057000041008 60325.212453136 2024-01-16T05:05:55.950926+00:00 19994330.289000030607 29000000.025999899954 27869999.997999999672 3928093.940999985207 60325.212464557 2024-01-16T05:05:56.937703+00:00 19994330.291000008583 28999999.976000070572 27869999.988999988884 3927061.886999965180 60325.212476159 2024-01-16T05:05:57.940110+00:00 19994330.284999970347 28999999.995000001043 27870000.035000000149 3928979.063000082970 60325.212487760 2024-01-16T05:05:58.942514+00:00 19994330.287000060081 29000000.001999970526 27870000.010000020266 3927662.927999972831 60325.212499362 2024-01-16T05:05:59.944915+00:00 19994330.286999940872 29000000.024999979883 27869999.993999991566 3925831.083999990951 60325.212510783 2024-01-16T05:06:00.931673+00:00 19994330.289999961853 28999999.965000029653 27869999.967999991030 3921916.120000004768 60325.212522566 2024-01-16T05:06:01.949691+00:00 19994330.282999988645 29000000.029000040144 27870000.013999998569 3925558.952000021935 60325.212533987 2024-01-16T05:06:02.936464+00:00 19994330.290000081062 28999999.972999930382 27869999.940000001341 3922117.856999992859 60325.212545589 2024-01-16T05:06:03.938861+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3927955.032999991905 60325.212557191 2024-01-16T05:06:04.941264+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3929191.050999999046 60325.212568793 2024-01-16T05:06:05.943666+00:00 19994330.287000060081 29000000.020000100136 27870000.024999979883 3930750.992999910843 60325.212580394 2024-01-16T05:06:06.946062+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3923011.031000018120 60325.212591815 2024-01-16T05:06:07.932833+00:00 19994330.284999970347 28999999.962999939919 27869999.930999990553 3927887.979999999981 60325.212603598 2024-01-16T05:06:08.950843+00:00 19994330.287000000477 29000000.028000000864 27870000.047000050545 3927837.953999999911 60325.212615019 2024-01-16T05:06:09.937617+00:00 19994330.289999999106 28999999.970000028610 27869999.977999929339 3926771.040000000037 60325.212626621 2024-01-16T05:06:10.940016+00:00 19994330.289999999106 28999999.993000030518 27869999.992000099272 3928287.932000000030 60325.212638041 2024-01-16T05:06:11.926792+00:00 19994330.287000000477 29000000.005999919027 27870000.022999878973 3925662.065999997780 60325.212649824 2024-01-16T05:06:12.944817+00:00 19994330.287000000477 28999999.989000078291 27869999.977000121027 3928256.975000001024 60325.212661426 2024-01-16T05:06:13.947211+00:00 19994330.289000000805 29000000.021999958903 27869999.990999940783 3927045.037999998778 60325.212672847 2024-01-16T05:06:14.933979+00:00 19994330.285999979824 28999999.993999999017 27870000.006000038236 3925503.000000000000 60325.212684629 2024-01-16T05:06:15.951998+00:00 19994330.287000000477 28999999.973000001162 27869999.996999979019 3924663.015000001062 60325.212696050 2024-01-16T05:06:16.938765+00:00 19994330.290000021458 29000000.032999988645 27870000.049000021070 3925054.947999998927 60325.212707652 2024-01-16T05:06:17.941161+00:00 19994330.289999991655 28999999.975000008941 27869999.940999981016 3922269.009000002872 60325.212719179 2024-01-16T05:06:18.937055+00:00 19994330.285999979824 29000000.020999979228 27870000.024999979883 3923995.023999996018 60325.212730856 2024-01-16T05:06:19.945951+00:00 19994330.290000021458 29000000.011000011116 27870000.013000011444 3926104.017999999225 60325.212742202 2024-01-16T05:06:20.926221+00:00 19994330.284999970347 28999999.962999999523 27869999.993000030518 3930230.021999999881 60325.212753984 2024-01-16T05:06:21.944240+00:00 19994330.288000050932 29000000.029000010341 27869999.997999910265 3925074.030000001192 60325.212765661 2024-01-16T05:06:22.953134+00:00 19994330.287000000477 28999999.962999999523 27869999.976000070572 3925763.991999999154 60325.212777007 2024-01-16T05:06:23.933394+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3929196.003000006080 60325.212788790 2024-01-16T05:06:24.951414+00:00 19994330.290999948978 29000000.050000008196 27870000.039000030607 3922002.998999990989 60325.212800210 2024-01-16T05:06:25.938190+00:00 19994330.290000021458 28999999.948000010103 27869999.944999929518 3928099.955000013113 60325.212811812 2024-01-16T05:06:26.940590+00:00 19994330.287000000477 29000000.026999950409 27870000.044000029564 3924347.007999985944 60325.212823234 2024-01-16T05:06:27.927365+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3928778.049000009894 60325.212835016 2024-01-16T05:06:28.945384+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3926341.876000002027 60325.212846437 2024-01-16T05:06:29.932160+00:00 19994330.285000029951 28999999.990000009537 27869999.980000000447 3927342.038000002969 60325.212858039 2024-01-16T05:06:30.934555+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3927644.959999992978 60325.212869822 2024-01-16T05:06:31.952583+00:00 19994330.290000021458 28999999.951999958605 27870000.008000001311 3927342.024000003934 60325.212881243 2024-01-16T05:06:32.939365+00:00 19994330.287999991328 29000000.022000070661 27870000.006000000983 3924307.004999995232 60325.212892844 2024-01-16T05:06:33.941764+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3918662.017000005115 60325.212904446 2024-01-16T05:06:34.944163+00:00 19994330.289999961853 29000000.047999981791 27870000.025000009686 3923017.074999988079 60325.212916048 2024-01-16T05:06:35.946565+00:00 19994330.284000039101 28999999.975000020117 27869999.991000000387 3928952.012000008952 60325.212927469 2024-01-16T05:06:36.933339+00:00 19994330.289000030607 28999999.973000049591 27869999.958000000566 3927769.957000001799 60325.212939071 2024-01-16T05:06:37.935736+00:00 19994330.287999991328 29000000.035999890417 27870000.092000011355 3927295.920999988914 60325.212950673 2024-01-16T05:06:38.938134+00:00 19994330.289000030607 28999999.997000098228 27869999.955000009388 3925351.149000003934 60325.212962274 2024-01-16T05:06:39.940536+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3928067.941000000108 60325.212973876 2024-01-16T05:06:40.942932+00:00 19994330.286999940872 28999999.990000009537 27870000.025999959558 3927144.965000004042 60325.212985478 2024-01-16T05:06:41.945324+00:00 19994330.290000081062 29000000.009000059217 27870000.011000040919 3928373.937999994028 60325.212997080 2024-01-16T05:06:42.947712+00:00 19994330.285999890417 28999999.988000039011 27870000.028000000864 3924924.125000000000 60325.213008501 2024-01-16T05:06:43.934490+00:00 19994330.288000110537 28999999.971999999136 27869999.949999991804 3924998.842999995220 60325.213020103 2024-01-16T05:06:44.936885+00:00 19994330.287999991328 29000000.046999931335 27870000.036000009626 3925843.130000025034 60325.213031705 2024-01-16T05:06:45.939282+00:00 19994330.288999918848 28999999.976000070572 27869999.967000011355 3928581.040999978781 60325.213043306 2024-01-16T05:06:46.941679+00:00 19994330.287000060081 29000000.021999958903 27870000.065999981016 3933728.941000015009 60325.213054728 2024-01-16T05:06:47.928458+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3928057.033999979030 60325.213066510 2024-01-16T05:06:48.946473+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3929127.978000015020 60325.213078112 2024-01-16T05:06:49.948873+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3925691.900000005960 60325.213089533 2024-01-16T05:06:50.935645+00:00 19994330.286000009626 28999999.965999960899 27869999.965999960899 3926739.148999989033 60325.213101135 2024-01-16T05:06:51.938040+00:00 19994330.288999918848 29000000.039999999106 27870000.032999988645 3925022.828999996185 60325.213112737 2024-01-16T05:06:52.940439+00:00 19994330.292000059038 28999999.993999999017 27870000.003000020981 3927950.002000004053 60325.213124339 2024-01-16T05:06:53.942843+00:00 19994330.284999970347 28999999.990000009537 27869999.990999940783 3925563.191000015009 60325.213135759 2024-01-16T05:06:54.929616+00:00 19994330.290000081062 28999999.995999988168 27869999.989000078291 3926662.942999988794 60325.213147542 2024-01-16T05:06:55.947636+00:00 19994330.287999991328 29000000.020000010729 27870000.026999950409 3927383.009000002872 60325.213158963 2024-01-16T05:06:56.934400+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3926240.986000000965 60325.213170565 2024-01-16T05:06:57.936799+00:00 19994330.285999890417 29000000.002999991179 27870000.028000000864 3924293.062999994028 60325.213182167 2024-01-16T05:06:58.939191+00:00 19994330.290000081062 29000000.006999999285 27869999.960000038147 3927859.939999998081 60325.213193769 2024-01-16T05:06:59.941594+00:00 19994330.286000009626 29000000.023000031710 27870000.064000010490 3928167.985000013839 60325.213205370 2024-01-16T05:07:00.943986+00:00 19994330.288999918848 28999999.977999988943 27869999.944000009447 3927306.952999978792 60325.213216897 2024-01-16T05:07:01.939879+00:00 19994330.291000008583 29000000.020999971777 27870000.041000008583 3925355.075000017881 60325.213228574 2024-01-16T05:07:02.948777+00:00 19994330.287999998778 28999999.938000019640 27869999.925999999046 3930479.993000001181 60325.213239919 2024-01-16T05:07:03.929042+00:00 19994330.289000000805 29000000.060999989510 27870000.077999949455 3928179.030000001192 60325.213251702 2024-01-16T05:07:04.947058+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3926365.929999976885 60325.213263123 2024-01-16T05:07:05.933836+00:00 19994330.285999998450 28999999.958999991417 27869999.929000020027 3927191.065000026952 60325.213274725 2024-01-16T05:07:06.936234+00:00 19994330.287999998778 29000000.014999989420 27869999.996999979019 3926257.914999992121 60325.213286507 2024-01-16T05:07:07.954251+00:00 19994330.285999998450 29000000.031000021845 27870000.062000039965 3929095.092999995220 60325.213297929 2024-01-16T05:07:08.941032+00:00 19994330.291999999434 29000000.002000030130 27869999.986999999732 3925441.963999987114 60325.213309530 2024-01-16T05:07:09.943431+00:00 19994330.287999991328 28999999.982999920845 27869999.974000010639 3930794.981000006199 60325.213320951 2024-01-16T05:07:10.930209+00:00 19994330.287000000477 28999999.975000020117 27870000.021000001580 3924637.976000010967 60325.213332734 2024-01-16T05:07:11.948227+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3925950.027999997139 60325.213344155 2024-01-16T05:07:12.935008+00:00 19994330.289000000805 29000000.047999981791 27869999.973999988288 3926475.000999987125 60325.213355757 2024-01-16T05:07:13.937409+00:00 19994330.285999979824 28999999.974000100046 27869999.971999999136 3924783.978000015020 60325.213367359 2024-01-16T05:07:14.939808+00:00 19994330.289000030607 29000000.005999919027 27870000.048999991268 3928135.016000003088 60325.213378961 2024-01-16T05:07:15.942211+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3921528.909999995958 60325.213390563 2024-01-16T05:07:16.944613+00:00 19994330.289000030607 29000000.014000058174 27870000.021999981254 3927291.014999986161 60325.213401983 2024-01-16T05:07:17.931387+00:00 19994330.287000000477 29000000.000999931246 27869999.984000030905 3923587.106000006199 60325.213413766 2024-01-16T05:07:18.949402+00:00 19994330.288999971002 29000000.006000038236 27870000.005999978632 3927320.092999995220 60325.213425187 2024-01-16T05:07:19.936175+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3927321.847000002861 60325.213436789 2024-01-16T05:07:20.938573+00:00 19994330.286000009626 28999999.983000040054 27870000.045000020415 3926086.013000010978 60325.213448391 2024-01-16T05:07:21.940972+00:00 19994330.288999971002 29000000.005999919027 27869999.973999980837 3930937.953999996185 60325.213459993 2024-01-16T05:07:22.943368+00:00 19994330.288000050932 28999999.996000051498 27869999.984000030905 3930825.050000011921 60325.213471414 2024-01-16T05:07:23.930142+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3928520.018000007141 60325.213483016 2024-01-16T05:07:24.932538+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3930119.914999961853 60325.213494617 2024-01-16T05:07:25.934935+00:00 19994330.290000021458 29000000.009999990463 27870000.028999980539 3924792.146000028122 60325.213506219 2024-01-16T05:07:26.937331+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3926330.865000010002 60325.213517821 2024-01-16T05:07:27.939733+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3924389.991999983788 60325.213529423 2024-01-16T05:07:28.942128+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3923544.042999982834 60325.213541024 2024-01-16T05:07:29.944522+00:00 19994330.287999991328 29000000.011999998242 27870000.004000071436 3925074.069999992847 60325.213552446 2024-01-16T05:07:30.931297+00:00 19994330.291000008583 29000000.008000001311 27869999.998000029474 3929052.911000012886 60325.213564228 2024-01-16T05:07:31.949309+00:00 19994330.287000060081 28999999.971999991685 27869999.965999960899 3925955.040000020992 60325.213575649 2024-01-16T05:07:32.936080+00:00 19994330.289000030607 29000000.024000018835 27870000.016999959946 3928698.013999999035 60325.213587251 2024-01-16T05:07:33.938475+00:00 19994330.285999890417 28999999.988999988884 27869999.944000009447 3929030.931999980938 60325.213598672 2024-01-16T05:07:34.925250+00:00 19994330.287000060081 28999999.990000009537 27870000.074000000954 3926544.086000024807 60325.213610454 2024-01-16T05:07:35.943274+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3927245.025999962818 60325.213622056 2024-01-16T05:07:36.945677+00:00 19994330.292000059038 28999999.982999980450 27869999.937000039965 3923927.913000047207 60325.213633477 2024-01-16T05:07:37.932447+00:00 19994330.286999940872 29000000.041000008583 27870000.021999958903 3928629.002999960911 60325.213645260 2024-01-16T05:07:38.950471+00:00 19994330.287000060081 28999999.958999991417 27870000.024999979883 3924307.009999989998 60325.213656681 2024-01-16T05:07:39.937244+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3928321.976000010967 60325.213668283 2024-01-16T05:07:40.939642+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3923171.982999979984 60325.213679810 2024-01-16T05:07:41.935534+00:00 19994330.282999988645 28999999.988000039011 27870000.019999980927 3922079.135000050068 60325.213691487 2024-01-16T05:07:42.944440+00:00 19994330.284000039101 28999999.983999971300 27869999.927999969572 3924959.895999968052 60325.213702832 2024-01-16T05:07:43.924714+00:00 19994330.287999991328 29000000.024999979883 27870000.072999950498 3928496.940999985207 60325.213714615 2024-01-16T05:07:44.942726+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3925379.090000032913 60325.213726292 2024-01-16T05:07:45.951633+00:00 19994330.288999918848 29000000.027000010014 27869999.984000090510 3925513.060999989975 60325.213737638 2024-01-16T05:07:46.931900+00:00 19994330.287999991328 28999999.937000039965 27869999.962999999523 3927784.852999985218 60325.213749420 2024-01-16T05:07:47.949923+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3926369.087999999989 60325.213760842 2024-01-16T05:07:48.936699+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3924421.957000017166 60325.213772443 2024-01-16T05:07:49.939100+00:00 19994330.287999991328 28999999.960999969393 27870000.017000000924 3924632.017000020016 60325.213783864 2024-01-16T05:07:50.925871+00:00 19994330.284000039101 29000000.014999989420 27869999.970999989659 3928835.982999979984 60325.213795647 2024-01-16T05:07:51.943893+00:00 19994330.289999961853 29000000.013000011444 27869999.989000018686 3929753.054000020027 60325.213807068 2024-01-16T05:07:52.930674+00:00 19994330.291000008583 28999999.991000059992 27870000.065000001341 3926664.029999970924 60325.213818670 2024-01-16T05:07:53.933067+00:00 19994330.286999940872 29000000.009999990463 27869999.945999979973 3930133.870999991894 60325.213830452 2024-01-16T05:07:54.951084+00:00 19994330.290000081062 28999999.993000030518 27870000.008999999613 3926003.146000028122 60325.213841873 2024-01-16T05:07:55.937862+00:00 19994330.285999998450 28999999.992999911308 27869999.974999990314 3922558.939999998081 60325.213853475 2024-01-16T05:07:56.940265+00:00 19994330.289999999106 28999999.993000030518 27869999.989000018686 3930202.981999992859 60325.213864896 2024-01-16T05:07:57.927041+00:00 19994330.285999998450 29000000.006999969482 27870000.028000000864 3927132.027000010014 60325.213876679 2024-01-16T05:07:58.945058+00:00 19994330.287999998778 29000000.026000019163 27870000.013999998569 3925996.976000010967 60325.213888100 2024-01-16T05:07:59.931835+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3924625.028999983799 60325.213899702 2024-01-16T05:08:00.934214+00:00 19994330.289000000805 28999999.993000030518 27870000.021000031382 3922207.952000021935 60325.213911303 2024-01-16T05:08:01.936607+00:00 19994330.289999991655 28999999.988999959081 27869999.954999979585 3924548.088999987114 60325.213922905 2024-01-16T05:08:02.939013+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3923603.888999999035 60325.213934507 2024-01-16T05:08:03.941413+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3926025.015999972820 60325.213946109 2024-01-16T05:08:04.943811+00:00 19994330.285000000149 28999999.972999930382 27869999.946999970824 3928053.976999998093 60325.213957711 2024-01-16T05:08:05.946206+00:00 19994330.287999991328 29000000.021000001580 27870000.074000000954 3927352.092999995220 60325.213969132 2024-01-16T05:08:06.932980+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3926793.927000045776 60325.213980733 2024-01-16T05:08:07.935378+00:00 19994330.285999979824 28999999.973999988288 27869999.995000001043 3925949.009000002872 60325.213992335 2024-01-16T05:08:08.937773+00:00 19994330.294999990612 28999999.988000009209 27869999.949000000954 3928486.030999958981 60325.214003937 2024-01-16T05:08:09.940174+00:00 19994330.282000008970 28999999.986999988556 27870000.028000000864 3927797.017000020016 60325.214015358 2024-01-16T05:08:10.926950+00:00 19994330.290000021458 29000000.017000019550 27869999.963999990374 3925799.934000014793 60325.214027141 2024-01-16T05:08:11.944968+00:00 19994330.287000000477 29000000.048999991268 27870000.067000031471 3931564.002999960911 60325.214038743 2024-01-16T05:08:12.947366+00:00 19994330.290000021458 28999999.958000000566 27870000.004999998957 3922271.983000040054 60325.214050164 2024-01-16T05:08:13.934144+00:00 19994330.283999979496 29000000.033999979496 27870000.011000040919 3922493.092999995220 60325.214061765 2024-01-16T05:08:14.936538+00:00 19994330.291000008583 28999999.965000029653 27869999.912999991328 3933093.991999983788 60325.214073367 2024-01-16T05:08:15.938938+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3923403.916000009049 60325.214084969 2024-01-16T05:08:16.941337+00:00 19994330.282999988645 28999999.986000001431 27869999.987999919802 3927750.013999999035 60325.214096390 2024-01-16T05:08:17.928104+00:00 19994330.286000009626 28999999.997999969870 27870000.054000020027 3922865.102999985218 60325.214108173 2024-01-16T05:08:18.946126+00:00 19994330.288999971002 29000000.008000019938 27869999.937000039965 3929836.870000004768 60325.214119594 2024-01-16T05:08:19.932901+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3929649.990999997128 60325.214131196 2024-01-16T05:08:20.935293+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3925987.037000000011 60325.214142798 2024-01-16T05:08:21.937693+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3928312.013000010978 60325.214154399 2024-01-16T05:08:22.940088+00:00 19994330.292999979109 28999999.992999970913 27869999.970000028610 3928207.009999989998 60325.214166001 2024-01-16T05:08:23.942483+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3923513.981999992859 60325.214177527 2024-01-16T05:08:24.938374+00:00 19994330.285000089556 29000000.032999988645 27870000.016999959946 3925213.027999997139 60325.214189204 2024-01-16T05:08:25.947277+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3925153.110000013839 60325.214200550 2024-01-16T05:08:26.927544+00:00 19994330.286999940872 28999999.984999898821 27869999.956999998540 3926129.906999946106 60325.214212333 2024-01-16T05:08:27.945562+00:00 19994330.289000030607 28999999.988000039011 27870000.003000009805 3928692.057000041008 60325.214223754 2024-01-16T05:08:28.932334+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3926327.939000010025 60325.214235356 2024-01-16T05:08:29.934733+00:00 19994330.290999889374 29000000.031000021845 27870000.042000010610 3926435.957999945153 60325.214247138 2024-01-16T05:08:30.952754+00:00 19994330.289000030607 28999999.985000010580 27869999.942999988794 3925570.010000110138 60325.214258560 2024-01-16T05:08:31.939530+00:00 19994330.286000009626 28999999.949999928474 27870000.000999990851 3925758.015999913216 60325.214270161 2024-01-16T05:08:32.941924+00:00 19994330.289000030607 29000000.028000000864 27869999.982000019401 3933359.022000073921 60325.214281582 2024-01-16T05:08:33.928703+00:00 19994330.283999919891 29000000.050000071526 27870000.050999999046 3931632.944000006188 60325.214293365 2024-01-16T05:08:34.946723+00:00 19994330.288000110537 28999999.940999981016 27869999.976999968290 3922829.010999917984 60325.214304786 2024-01-16T05:08:35.933495+00:00 19994330.290999889374 29000000.044999960810 27870000.038000050932 3925071.973000050057 60325.214316388 2024-01-16T05:08:36.935888+00:00 19994330.289000030607 28999999.983000040054 27869999.935999989510 3935675.031000018120 60325.214327990 2024-01-16T05:08:37.938288+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3925791.036999940872 60325.214339592 2024-01-16T05:08:38.940688+00:00 19994330.286000009626 28999999.953000068665 27869999.922999981791 3924590.983999968041 60325.214351193 2024-01-16T05:08:39.943089+00:00 19994330.288999918848 29000000.038999918848 27870000.070000048727 3922731.974000095855 60325.214362614 2024-01-16T05:08:40.929864+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3930314.974999905098 60325.214374397 2024-01-16T05:08:41.947880+00:00 19994330.287999991328 29000000.006000038236 27869999.972999989986 3931611.038000106812 60325.214385818 2024-01-16T05:08:42.934653+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3924152.003999948967 60325.214397420 2024-01-16T05:08:43.937052+00:00 19994330.289000030607 29000000.017999991775 27869999.992999970913 3925041.024000049103 60325.214409022 2024-01-16T05:08:44.939448+00:00 19994330.289000030607 28999999.966000009328 27869999.958000060171 3932146.047999978065 60325.214420623 2024-01-16T05:08:45.941852+00:00 19994330.285999890417 29000000.032000008970 27869999.977999929339 3929587.898999928962 60325.214432044 2024-01-16T05:08:46.928629+00:00 19994330.290000081062 29000000.000999998301 27870000.105000019073 3930706.039000033867 60325.214443646 2024-01-16T05:08:47.931030+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3928585.962000011932 60325.214455429 2024-01-16T05:08:48.949050+00:00 19994330.284999970347 29000000.015999998897 27870000.014000058174 3925344.963000059128 60325.214466850 2024-01-16T05:08:49.935826+00:00 19994330.285000000149 29000000.004999998957 27869999.945999979973 3929314.089999914169 60325.214478452 2024-01-16T05:08:50.938227+00:00 19994330.291999999434 28999999.990999970585 27870000.039999961853 3929332.022000073921 60325.214490054 2024-01-16T05:08:51.940631+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3929157.042999982834 60325.214501656 2024-01-16T05:08:52.943036+00:00 19994330.287000000477 28999999.975999951363 27870000.022999998182 3925524.944000006188 60325.214513076 2024-01-16T05:08:53.929815+00:00 19994330.290999989957 29000000.059000018984 27870000.016999959946 3925978.992999910843 60325.214524678 2024-01-16T05:08:54.932214+00:00 19994330.285000011325 28999999.976000010967 27869999.969000101089 3922839.093000053894 60325.214536280 2024-01-16T05:08:55.934613+00:00 19994330.289000000805 28999999.994000021368 27870000.018999930471 3922694.848999977112 60325.214547882 2024-01-16T05:08:56.937013+00:00 19994330.285999979824 28999999.981999989599 27870000.016000028700 3928542.072000027169 60325.214559484 2024-01-16T05:08:57.939408+00:00 19994330.291000008583 28999999.992999970913 27869999.973999980837 3928051.960000038147 60325.214571086 2024-01-16T05:08:58.941812+00:00 19994330.287000000477 29000000.023999989033 27870000.037000060081 3927375.937999964226 60325.214582688 2024-01-16T05:08:59.944208+00:00 19994330.289999991655 29000000.012000020593 27869999.995000001043 3925407.067999958992 60325.214594109 2024-01-16T05:09:00.930965+00:00 19994330.289000000805 28999999.977999988943 27869999.991999980062 3926114.979000092018 60325.214605891 2024-01-16T05:09:01.948986+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3926054.054999948014 60325.214617312 2024-01-16T05:09:02.935750+00:00 19994330.285999979824 29000000.008000019938 27870000.031999949366 3922913.008000016212 60325.214628913 2024-01-16T05:09:03.938141+00:00 19994330.289000030607 28999999.988999959081 27869999.984999999404 3928419.919000030030 60325.214640440 2024-01-16T05:09:04.934031+00:00 19994330.288999971002 28999999.977000001818 27869999.962000001222 3929982.066999911796 60325.214652117 2024-01-16T05:09:05.942937+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3932733.027000070084 60325.214663719 2024-01-16T05:09:06.945335+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3928054.935999989975 60325.214675246 2024-01-16T05:09:07.941227+00:00 19994330.294000029564 29000000.014000058174 27869999.983000010252 3929582.059000014793 60325.214686923 2024-01-16T05:09:08.950127+00:00 19994330.285999950022 29000000.001999970526 27869999.984999980778 3931033.972000002861 60325.214698269 2024-01-16T05:09:09.930392+00:00 19994330.284000039101 28999999.993000030518 27870000.025999989361 3927123.008000016212 60325.214710051 2024-01-16T05:09:10.948408+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3929038.021999955177 60325.214721472 2024-01-16T05:09:11.935185+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3927325.046000003815 60325.214733074 2024-01-16T05:09:12.937590+00:00 19994330.287000000477 29000000.013999938965 27870000.005999978632 3926984.922999978065 60325.214744495 2024-01-16T05:09:13.924368+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3932321.037999988068 60325.214756277 2024-01-16T05:09:14.942387+00:00 19994330.291999999434 28999999.991000059992 27870000.026000019163 3928260.978999971878 60325.214767879 2024-01-16T05:09:15.944785+00:00 19994330.285999950022 29000000.024000048637 27869999.973999980837 3927939.939000010025 60325.214779301 2024-01-16T05:09:16.931561+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3925900.045000075828 60325.214791083 2024-01-16T05:09:17.949581+00:00 19994330.286999940872 29000000.002999901772 27869999.944000009447 3924606.944999932777 60325.214802504 2024-01-16T05:09:18.936362+00:00 19994330.286000009626 28999999.975000020117 27870000.010000050068 3925852.088999987114 60325.214814106 2024-01-16T05:09:19.938761+00:00 19994330.289000030607 29000000.017000000924 27870000.017999950796 3927899.004000068177 60325.214825527 2024-01-16T05:09:20.925536+00:00 19994330.289000030607 28999999.989000000060 27869999.984000030905 3926117.980999947060 60325.214837310 2024-01-16T05:09:21.943551+00:00 19994330.291999939829 29000000.025000009686 27870000.018999990076 3929983.968999981880 60325.214848731 2024-01-16T05:09:22.930331+00:00 19994330.284000039101 28999999.956000000238 27869999.986999988556 3928905.086000084877 60325.214860333 2024-01-16T05:09:23.932730+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3924035.959999918938 60325.214872115 2024-01-16T05:09:24.950744+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3925602.976000071038 60325.214883536 2024-01-16T05:09:25.937522+00:00 19994330.287999991328 29000000.060999989510 27870000.054999951273 3929867.004999995232 60325.214895138 2024-01-16T05:09:26.939925+00:00 19994330.287999991328 28999999.958000000566 27869999.968000050634 3929229.903999925125 60325.214906559 2024-01-16T05:09:27.926699+00:00 19994330.287000060081 29000000.003999978304 27870000.000000000000 3928333.939000010025 60325.214918341 2024-01-16T05:09:28.944719+00:00 19994330.291999939829 28999999.975000020117 27869999.975000020117 3932820.077000021935 60325.214929763 2024-01-16T05:09:29.931492+00:00 19994330.284999970347 28999999.995999988168 27870000.041999939829 3931119.057000041008 60325.214941365 2024-01-16T05:09:30.933891+00:00 19994330.289000030607 29000000.015999969095 27870000.003000020981 3933798.090999960899 60325.214952966 2024-01-16T05:09:31.936286+00:00 19994330.287000060081 28999999.994000021368 27869999.988000039011 3931454.884999989998 60325.214964568 2024-01-16T05:09:32.938685+00:00 19994330.288999918848 28999999.991000000387 27870000.010999921709 3935132.023000001907 60325.214976170 2024-01-16T05:09:33.941087+00:00 19994330.287000060081 29000000.011000040919 27869999.992000099272 3933154.001999973785 60325.214987772 2024-01-16T05:09:34.943486+00:00 19994330.286999940872 29000000.018999990076 27869999.959999918938 3931784.986000061035 60325.214999374 2024-01-16T05:09:35.945885+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3932024.886999965180 60325.215010795 2024-01-16T05:09:36.932659+00:00 19994330.287000060081 28999999.971000019461 27870000.008000019938 3926548.106000065804 60325.215022396 2024-01-16T05:09:37.935052+00:00 19994330.289999961853 28999999.962999939919 27869999.957999940962 3933613.047999978065 60325.215033998 2024-01-16T05:09:38.937449+00:00 19994330.284999970347 29000000.080000039190 27870000.075000051409 3928201.980000019073 60325.215045600 2024-01-16T05:09:39.939844+00:00 19994330.290000081062 28999999.983999971300 27869999.977000001818 3932595.959999918938 60325.215057021 2024-01-16T05:09:40.926613+00:00 19994330.282999988645 28999999.960000038147 27869999.975999951363 3931279.093999981880 60325.215068804 2024-01-16T05:09:41.944632+00:00 19994330.288999918848 28999999.977000001818 27869999.951000090688 3925190.975000023842 60325.215080406 2024-01-16T05:09:42.947023+00:00 19994330.291000008583 29000000.049999948591 27870000.063999999315 3927947.940999985207 60325.215091826 2024-01-16T05:09:43.933787+00:00 19994330.287999998778 28999999.980000019073 27870000.008999999613 3927388.061000109185 60325.215103428 2024-01-16T05:09:44.936178+00:00 19994330.293000008911 29000000.029000040144 27869999.977000001818 3928206.946999907028 60325.215115030 2024-01-16T05:09:45.938569+00:00 19994330.282999999821 29000000.000999931246 27870000.004000011832 3925079.978000044823 60325.215126632 2024-01-16T05:09:46.940972+00:00 19994330.287000000477 28999999.945000048727 27869999.944000009447 3923102.041000009049 60325.215138158 2024-01-16T05:09:47.936863+00:00 19994330.289000000805 29000000.006000038236 27869999.994999971241 3928145.072000027169 60325.215149835 2024-01-16T05:09:48.945769+00:00 19994330.285000000149 29000000.059999939054 27870000.087999999523 3927359.951999903191 60325.215161181 2024-01-16T05:09:49.926040+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3927335.932000041008 60325.215172964 2024-01-16T05:09:50.944051+00:00 19994330.290000021458 29000000.000999931246 27870000.038000021130 3930670.118999958038 60325.215184566 2024-01-16T05:09:51.946448+00:00 19994330.289999991655 28999999.978000041097 27869999.978999968618 3927613.846000074875 60325.215195986 2024-01-16T05:09:52.933225+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3927207.092999935150 60325.215207588 2024-01-16T05:09:53.935623+00:00 19994330.285000000149 29000000.018999930471 27870000.021000031382 3926878.021000028122 60325.215219190 2024-01-16T05:09:54.938026+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3931674.993000030983 60325.215230792 2024-01-16T05:09:55.940427+00:00 19994330.287000000477 28999999.995000001043 27869999.964999970049 3930570.968999981880 60325.215242213 2024-01-16T05:09:56.927210+00:00 19994330.290000021458 29000000.002000000328 27869999.977000001818 3931017.996000051033 60325.215253996 2024-01-16T05:09:57.945230+00:00 19994330.287999991328 28999999.973999999464 27870000.002000030130 3935013.000999927986 60325.215265417 2024-01-16T05:09:58.932006+00:00 19994330.287000000477 29000000.008000001311 27870000.007999960333 3926980.019000052940 60325.215277018 2024-01-16T05:09:59.934406+00:00 19994330.291000008583 28999999.986999999732 27869999.962000008672 3930539.896000028122 60325.215288685 2024-01-16T05:10:00.942372+00:00 19994330.288999971002 29000000.036999989301 27870000.052000049502 3928826.070999979973 60325.215300106 2024-01-16T05:10:01.929147+00:00 19994330.287999991328 28999999.966000020504 27869999.995999928564 3929676.995000004768 60325.215311889 2024-01-16T05:10:02.947170+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3934772.046999930870 60325.215323309 2024-01-16T05:10:03.933942+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3929540.996000051033 60325.215334911 2024-01-16T05:10:04.936339+00:00 19994330.287000000477 28999999.995999988168 27870000.002999901772 3929118.953999996185 60325.215346513 2024-01-16T05:10:05.938737+00:00 19994330.290000021458 29000000.022000011057 27869999.998000029474 3926313.078999996185 60325.215358115 2024-01-16T05:10:06.941139+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3926430.975000023842 60325.215369536 2024-01-16T05:10:07.927913+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3927900.038999915123 60325.215381138 2024-01-16T05:10:08.930309+00:00 19994330.287000000477 29000000.002000030130 27870000.013999938965 3930179.972000002861 60325.215392740 2024-01-16T05:10:09.932703+00:00 19994330.288000050932 29000000.037000000477 27870000.039000030607 3931012.899000049103 60325.215404341 2024-01-16T05:10:10.935098+00:00 19994330.288999918848 28999999.991000000387 27869999.958999991417 3924089.029999970924 60325.215415943 2024-01-16T05:10:11.937494+00:00 19994330.287999991328 28999999.979999959469 27869999.975999951363 3928911.016000031959 60325.215427545 2024-01-16T05:10:12.939889+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3927019.060999989975 60325.215439147 2024-01-16T05:10:13.942280+00:00 19994330.291999939829 28999999.981000009924 27870000.031000021845 3924356.919000030030 60325.215450568 2024-01-16T05:10:14.929055+00:00 19994330.285000089556 29000000.039999961853 27870000.009999990463 3927980.043999909889 60325.215462350 2024-01-16T05:10:15.947068+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3928379.003000020981 60325.215473771 2024-01-16T05:10:16.933843+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3923104.983000040054 60325.215485373 2024-01-16T05:10:17.936236+00:00 19994330.285999890417 28999999.970000028610 27869999.997999910265 3927539.972000002861 60325.215496794 2024-01-16T05:10:18.923010+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3930546.034999967087 60325.215508576 2024-01-16T05:10:19.941030+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3927706.917999982834 60325.215520178 2024-01-16T05:10:20.943428+00:00 19994330.291000008583 29000000.049999948591 27870000.081000089645 3927445.113000034820 60325.215531600 2024-01-16T05:10:21.930202+00:00 19994330.286000009626 28999999.949000000954 27869999.901999998838 3927295.986000061035 60325.215543382 2024-01-16T05:10:22.948220+00:00 19994330.287000060081 29000000.006999969482 27870000.051000010222 3928122.928999900818 60325.215554803 2024-01-16T05:10:23.934991+00:00 19994330.288999918848 29000000.037999991328 27870000.021000001580 3927430.995000004768 60325.215566405 2024-01-16T05:10:24.937389+00:00 19994330.287000060081 29000000.003000020981 27869999.983999978751 3924925.116999983788 60325.215577826 2024-01-16T05:10:25.924158+00:00 19994330.286000009626 28999999.955999970436 27869999.976000010967 3927900.978000044823 60325.215589609 2024-01-16T05:10:26.942186+00:00 19994330.289999961853 29000000.044000029564 27870000.057000011206 3929763.986999989022 60325.215601030 2024-01-16T05:10:27.928958+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3928879.993000030983 60325.215612631 2024-01-16T05:10:28.931353+00:00 19994330.284000039101 28999999.990000009537 27869999.932999998331 3923625.985000013839 60325.215624414 2024-01-16T05:10:29.949377+00:00 19994330.288999918848 28999999.968999978155 27869999.976000010967 3930773.062999964226 60325.215635835 2024-01-16T05:10:30.936145+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3927816.991999983788 60325.215647437 2024-01-16T05:10:31.938540+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3931376.929000020027 60325.215658963 2024-01-16T05:10:32.934430+00:00 19994330.286999940872 28999999.962999939919 27869999.966000020504 3926183.009999989998 60325.215670641 2024-01-16T05:10:33.943342+00:00 19994330.287000060081 29000000.017999999225 27870000.022000011057 3923822.988000034820 60325.215681986 2024-01-16T05:10:34.923617+00:00 19994330.292999979109 28999999.975999999791 27870000.008999999613 3925256.011000037193 60325.215693769 2024-01-16T05:10:35.941631+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3926046.023000001907 60325.215705190 2024-01-16T05:10:36.928404+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3928041.972999929916 60325.215716791 2024-01-16T05:10:37.930796+00:00 19994330.285999998450 28999999.980999991298 27869999.992000039667 3922481.965000032913 60325.215728574 2024-01-16T05:10:38.948812+00:00 19994330.287000000477 29000000.014000028372 27870000.024999979883 3927481.148999928962 60325.215739995 2024-01-16T05:10:39.935586+00:00 19994330.285000000149 28999999.980999980122 27870000.004000011832 3918717.907000064850 60325.215751597 2024-01-16T05:10:40.937987+00:00 19994330.287999998778 29000000.045000020415 27870000.003999948502 3924655.018999934196 60325.215763018 2024-01-16T05:10:41.924770+00:00 19994330.291999999434 28999999.967999961227 27869999.966000080109 3926031.944999999832 60325.215774801 2024-01-16T05:10:42.942790+00:00 19994330.287000019103 29000000.016000028700 27869999.973999980837 3923708.977999999188 60325.215786222 2024-01-16T05:10:43.929562+00:00 19994330.289000000805 29000000.026000019163 27870000.105000019073 3924829.028000000864 60325.215797823 2024-01-16T05:10:44.931949+00:00 19994330.289999991655 28999999.957999940962 27869999.923999909312 3927820.078000000212 60325.215809425 2024-01-16T05:10:45.934347+00:00 19994330.285000000149 28999999.988000039011 27870000.077000018209 3925632.868999999017 60325.215821027 2024-01-16T05:10:46.936728+00:00 19994330.285999979824 29000000.065999981016 27870000.017000079155 3927894.054000000935 60325.215832629 2024-01-16T05:10:47.939121+00:00 19994330.288000021130 28999999.953999999911 27869999.906999949366 3925900.956999999005 60325.215844231 2024-01-16T05:10:48.941523+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3928414.053999998141 60325.215855832 2024-01-16T05:10:49.943917+00:00 19994330.287999991328 29000000.055000010878 27870000.049000021070 3931673.933999999892 60325.215867253 2024-01-16T05:10:50.930692+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3929299.119000003207 60325.215878855 2024-01-16T05:10:51.933091+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3923249.968000002205 60325.215890457 2024-01-16T05:10:52.935486+00:00 19994330.286000009626 29000000.036000009626 27870000.030000090599 3921397.938999996055 60325.215902059 2024-01-16T05:10:53.937879+00:00 19994330.287000000477 28999999.940999981016 27869999.944999929518 3924415.073000005912 60325.215913480 2024-01-16T05:10:54.924660+00:00 19994330.287000000477 29000000.026999950409 27870000.021999958903 3924400.990999997128 60325.215925262 2024-01-16T05:10:55.942685+00:00 19994330.289000030607 29000000.059000018984 27870000.036000009626 3926703.012999997009 60325.215936864 2024-01-16T05:10:56.945080+00:00 19994330.287999991328 28999999.955000039190 27869999.971000079066 3925380.931000002194 60325.215948286 2024-01-16T05:10:57.931855+00:00 19994330.288999971002 28999999.972999930382 27869999.977000001818 3928753.098000004888 60325.215959887 2024-01-16T05:10:58.934248+00:00 19994330.291999999434 29000000.060000058264 27870000.074000000954 3923290.969999998808 60325.215971489 2024-01-16T05:10:59.936644+00:00 19994330.287000000477 28999999.949000000954 27869999.947000000626 3925063.000000000000 60325.215983090 2024-01-16T05:11:00.939027+00:00 19994330.284000039101 29000000.026999950409 27870000.019999999553 3925017.974999994040 60325.215994512 2024-01-16T05:11:01.925794+00:00 19994330.289999961853 29000000.026000019163 27870000.003000009805 3926920.957000001799 60325.216006294 2024-01-16T05:11:02.943812+00:00 19994330.286000069231 28999999.967000011355 27870000.004999998957 3922990.061000003945 60325.216017715 2024-01-16T05:11:03.930585+00:00 19994330.288999918848 28999999.990000009537 27869999.935999989510 3926581.949000000954 60325.216029317 2024-01-16T05:11:04.932978+00:00 19994330.287999991328 28999999.996999979019 27870000.063000019640 3925969.004999995232 60325.216041099 2024-01-16T05:11:05.950989+00:00 19994330.291000008583 29000000.027000069618 27869999.973999980837 3927455.040999994148 60325.216052521 2024-01-16T05:11:06.937763+00:00 19994330.286000009626 28999999.970999959856 27870000.037000000477 3934245.913000002969 60325.216064123 2024-01-16T05:11:07.940166+00:00 19994330.287999991328 29000000.016000028700 27869999.960000008345 3929555.028999999166 60325.216075543 2024-01-16T05:11:08.926939+00:00 19994330.290000081062 28999999.993999961764 27870000.016999989748 3930855.997000008821 60325.216087326 2024-01-16T05:11:09.944961+00:00 19994330.285999890417 28999999.980000019073 27869999.976000010967 3931456.042999998201 60325.216098747 2024-01-16T05:11:10.931734+00:00 19994330.290000081062 29000000.017000000924 27870000.068000018597 3929692.050999999046 60325.216110349 2024-01-16T05:11:11.934126+00:00 19994330.286000009626 29000000.025999989361 27869999.941999968141 3930496.942000002135 60325.216121951 2024-01-16T05:11:12.936524+00:00 19994330.289999961853 28999999.962000008672 27869999.995999988168 3930224.034999995958 60325.216133553 2024-01-16T05:11:13.938920+00:00 19994330.289000030607 29000000.023999989033 27870000.040000021458 3930083.968999996781 60325.216145154 2024-01-16T05:11:14.941319+00:00 19994330.284999970347 28999999.982999999076 27869999.940000001341 3928847.004999995232 60325.216156681 2024-01-16T05:11:15.937210+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3932232.951000005007 60325.216168358 2024-01-16T05:11:16.946114+00:00 19994330.286000009626 29000000.065000001341 27870000.017000019550 3929702.099999994040 60325.216179703 2024-01-16T05:11:17.926388+00:00 19994330.284000039101 28999999.951000008732 27869999.975000020117 3926498.865000010002 60325.216191486 2024-01-16T05:11:18.944407+00:00 19994330.289999961853 28999999.984000001103 27870000.018999930471 3930989.108000009786 60325.216202907 2024-01-16T05:11:19.931182+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3932870.962999999989 60325.216214509 2024-01-16T05:11:20.933578+00:00 19994330.285000089556 28999999.994000021368 27869999.978999968618 3925609.051999986172 60325.216226111 2024-01-16T05:11:21.935984+00:00 19994330.288999918848 28999999.991999980062 27870000.001000050455 3927183.905000001192 60325.216237713 2024-01-16T05:11:22.938387+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3930564.120000004768 60325.216249315 2024-01-16T05:11:23.940784+00:00 19994330.287000060081 29000000.051999989897 27870000.049999948591 3933425.909000008833 60325.216260736 2024-01-16T05:11:24.927560+00:00 19994330.285999890417 28999999.998000029474 27869999.921000000089 3928517.100999981165 60325.216272518 2024-01-16T05:11:25.945583+00:00 19994330.288000110537 29000000.001999970526 27870000.078000068665 3927181.965000004042 60325.216283939 2024-01-16T05:11:26.932360+00:00 19994330.290999889374 29000000.004000011832 27869999.996999979019 3931916.904000014067 60325.216295541 2024-01-16T05:11:27.934754+00:00 19994330.287000060081 28999999.958000000566 27869999.963999990374 3926315.087999999989 60325.216307143 2024-01-16T05:11:28.937158+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3931938.983999996912 60325.216318745 2024-01-16T05:11:29.939552+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3923710.988999993075 60325.216330166 2024-01-16T05:11:30.926332+00:00 19994330.287999998778 28999999.990000009537 27869999.949999928474 3926651.972000002861 60325.216341767 2024-01-16T05:11:31.928731+00:00 19994330.285000000149 28999999.980000019073 27870000.028000000864 3930574.020999997854 60325.216353551 2024-01-16T05:11:32.946752+00:00 19994330.289000000805 29000000.014999989420 27869999.968000050634 3932599.969000012148 60325.216364971 2024-01-16T05:11:33.933522+00:00 19994330.290000010282 28999999.960999969393 27870000.016000028700 3933580.000000000000 60325.216376573 2024-01-16T05:11:34.935915+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3931380.993999987841 60325.216388175 2024-01-16T05:11:35.938313+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3929583.046000003815 60325.216399777 2024-01-16T05:11:36.940706+00:00 19994330.287999998778 29000000.029000040144 27869999.986999988556 3933127.937999994028 60325.216411198 2024-01-16T05:11:37.927483+00:00 19994330.285000000149 28999999.998999949545 27870000.025999899954 3927259.073000013828 60325.216422980 2024-01-16T05:11:38.945497+00:00 19994330.290000021458 28999999.986999988556 27869999.965999998152 3927094.953999996185 60325.216434401 2024-01-16T05:11:39.932267+00:00 19994330.288999971002 29000000.024999979883 27870000.004000011832 3929498.070999979973 60325.216446003 2024-01-16T05:11:40.934662+00:00 19994330.291000008583 28999999.957000020891 27869999.995999988168 3928872.036000012886 60325.216457605 2024-01-16T05:11:41.937054+00:00 19994330.284000009298 29000000.017000079155 27870000.023999989033 3924449.907000004780 60325.216469207 2024-01-16T05:11:42.939447+00:00 19994330.289999991655 29000000.005999919027 27869999.955000009388 3928597.012999982107 60325.216480808 2024-01-16T05:11:43.941845+00:00 19994330.288999971002 28999999.991999980062 27870000.037999991328 3930547.955999999773 60325.216492229 2024-01-16T05:11:44.928621+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3926613.020000011194 60325.216504012 2024-01-16T05:11:45.946633+00:00 19994330.289000030607 28999999.993999961764 27869999.988999988884 3929821.904000014067 60325.216515433 2024-01-16T05:11:46.933405+00:00 19994330.285999950022 29000000.004000071436 27870000.000000029802 3929016.082999974024 60325.216527035 2024-01-16T05:11:47.935795+00:00 19994330.290000021458 28999999.989000000060 27870000.013000011444 3929745.055000007153 60325.216538455 2024-01-16T05:11:48.922565+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3927970.073000013828 60325.216550238 2024-01-16T05:11:49.940588+00:00 19994330.287999991328 28999999.969000000507 27869999.958999991417 3933569.931999980938 60325.216561840 2024-01-16T05:11:50.942982+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3929924.971000016201 60325.216573261 2024-01-16T05:11:51.929750+00:00 19994330.287000000477 29000000.012000009418 27869999.992999970913 3927065.967999995220 60325.216585044 2024-01-16T05:11:52.947764+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3926078.952000021935 60325.216596465 2024-01-16T05:11:53.934530+00:00 19994330.290000021458 28999999.976000010967 27869999.977000001818 3928161.037999988068 60325.216608066 2024-01-16T05:11:54.936921+00:00 19994330.291000008583 29000000.037000000477 27869999.980000019073 3927646.047999978065 60325.216619593 2024-01-16T05:11:55.932813+00:00 19994330.285000029951 28999999.964999970049 27869999.995999988168 3930162.949000000954 60325.216631270 2024-01-16T05:11:56.941716+00:00 19994330.292999919504 29000000.016000028700 27870000.040999948978 3932446.970000029076 60325.216642615 2024-01-16T05:11:57.921986+00:00 19994330.285000089556 28999999.991999980062 27869999.964000109583 3930596.071999967098 60325.216654398 2024-01-16T05:11:58.940004+00:00 19994330.286000009626 28999999.985000010580 27869999.984999898821 3927184.962000011932 60325.216666075 2024-01-16T05:11:59.948911+00:00 19994330.285999890417 29000000.022999998182 27870000.057000041008 3928294.070999979973 60325.216677421 2024-01-16T05:12:00.929165+00:00 19994330.288000110537 29000000.032999988645 27869999.955000039190 3924898.955000042915 60325.216689203 2024-01-16T05:12:01.947183+00:00 19994330.291999939829 28999999.947000030428 27870000.015999909490 3926918.979999959003 60325.216700625 2024-01-16T05:12:02.933954+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3930625.112000048161 60325.216712226 2024-01-16T05:12:03.936352+00:00 19994330.286999940872 29000000.022000011057 27869999.986000061035 3931147.886999965180 60325.216723647 2024-01-16T05:12:04.923134+00:00 19994330.290000081062 28999999.981999989599 27869999.949000000954 3926402.060999989975 60325.216735430 2024-01-16T05:12:05.941161+00:00 19994330.286999940872 28999999.988000039011 27870000.036999940872 3926105.975000023842 60325.216746851 2024-01-16T05:12:06.927933+00:00 19994330.286000009626 29000000.002999901772 27870000.011999960989 3929789.020999968052 60325.216758453 2024-01-16T05:12:07.930325+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3927731.059000014793 60325.216770235 2024-01-16T05:12:08.948344+00:00 19994330.286000009626 28999999.960000038147 27869999.971000079066 3924862.939999998081 60325.216781656 2024-01-16T05:12:09.935123+00:00 19994330.289999961853 29000000.018000010401 27870000.002999901772 3930178.933000028133 60325.216793259 2024-01-16T05:12:10.937528+00:00 19994330.287000060081 29000000.005999919027 27869999.930000070482 3923439.014999986161 60325.216804679 2024-01-16T05:12:11.924308+00:00 19994330.289999961853 29000000.004000071436 27870000.092000011355 3924600.096000016201 60325.216816462 2024-01-16T05:12:12.942328+00:00 19994330.289000030607 28999999.974999900907 27869999.927999969572 3925768.908999979030 60325.216827883 2024-01-16T05:12:13.929104+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3926410.995999991894 60325.216839485 2024-01-16T05:12:14.931495+00:00 19994330.287000060081 29000000.041000008583 27870000.069999929518 3928280.012000023853 60325.216851087 2024-01-16T05:12:15.933890+00:00 19994330.287999991328 28999999.965000029653 27870000.017000079155 3923720.948000013828 60325.216862689 2024-01-16T05:12:16.936286+00:00 19994330.291000008583 29000000.003999948502 27869999.947999998927 3926536.079999982845 60325.216874290 2024-01-16T05:12:17.938689+00:00 19994330.286000009626 28999999.978000041097 27869999.989999998361 3926985.004999995232 60325.216885892 2024-01-16T05:12:18.941086+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3927652.006999969017 60325.216897494 2024-01-16T05:12:19.943485+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3926549.011000037193 60325.216908915 2024-01-16T05:12:20.930257+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3921821.972000002861 60325.216920517 2024-01-16T05:12:21.932655+00:00 19994330.286000009626 28999999.962999939919 27869999.977999988943 3929153.931999980938 60325.216932119 2024-01-16T05:12:22.935052+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3925174.133000016212 60325.216943720 2024-01-16T05:12:23.937441+00:00 19994330.289000030607 29000000.019999980927 27870000.029000010341 3926868.060000001919 60325.216955141 2024-01-16T05:12:24.924219+00:00 19994330.291999999434 28999999.971999999136 27870000.035999979824 3924545.867999970913 60325.216966924 2024-01-16T05:12:25.942242+00:00 19994330.287999998778 28999999.982999999076 27869999.948000039905 3925235.049000024796 60325.216978526 2024-01-16T05:12:26.944641+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3923223.954999982845 60325.216989947 2024-01-16T05:12:27.931416+00:00 19994330.288999989629 28999999.962999999523 27869999.992999970913 3928610.986000000965 60325.217001549 2024-01-16T05:12:28.933807+00:00 19994330.285000011325 29000000.003999989480 27869999.991000000387 3930180.980000019073 60325.217013150 2024-01-16T05:12:29.936205+00:00 19994330.289999991655 29000000.011000011116 27870000.067000031471 3929585.894999980927 60325.217024752 2024-01-16T05:12:30.938603+00:00 19994330.283999990672 29000000.047999981791 27869999.998999949545 3923975.109000027180 60325.217036173 2024-01-16T05:12:31.925368+00:00 19994330.290000021458 28999999.964999999851 27869999.986000001431 3918813.990999997128 60325.217047956 2024-01-16T05:12:32.943395+00:00 19994330.293999999762 29000000.033000018448 27869999.990000009537 3923360.027999997139 60325.217059377 2024-01-16T05:12:33.930163+00:00 19994330.281999979168 28999999.971999999136 27869999.969000041485 3927077.020999968052 60325.217070979 2024-01-16T05:12:34.932555+00:00 19994330.289000000805 28999999.985000010580 27870000.010999981314 3927434.018000007141 60325.217082581 2024-01-16T05:12:35.934952+00:00 19994330.288000021130 29000000.019999980927 27869999.940999981016 3918218.035000026226 60325.217094182 2024-01-16T05:12:36.937347+00:00 19994330.288999971002 28999999.994000021368 27870000.019999980927 3923966.879000008106 60325.217105784 2024-01-16T05:12:37.939738+00:00 19994330.286000009626 29000000.026999950409 27870000.044000029564 3923732.077999948990 60325.217117311 2024-01-16T05:12:38.935628+00:00 19994330.290000021458 28999999.966000020504 27869999.942000031471 3924382.013999999035 60325.217128987 2024-01-16T05:12:39.944518+00:00 19994330.289999961853 28999999.994000021368 27870000.021000031382 3926068.955000042915 60325.217140333 2024-01-16T05:12:40.924760+00:00 19994330.288000050932 28999999.992999970913 27870000.032999988645 3928429.030999958981 60325.217152115 2024-01-16T05:12:41.942757+00:00 19994330.285999950022 29000000.050999999046 27869999.986999988556 3926081.000000000000 60325.217163536 2024-01-16T05:12:42.929511+00:00 19994330.288000050932 28999999.962999999523 27869999.990000009537 3926452.952000021935 60325.217175138 2024-01-16T05:12:43.931909+00:00 19994330.286999940872 29000000.024000048637 27870000.041000008583 3927661.954999982845 60325.217186920 2024-01-16T05:12:44.949927+00:00 19994330.288000050932 28999999.972999930382 27870000.006999969482 3925338.129000008106 60325.217198342 2024-01-16T05:12:45.936703+00:00 19994330.285999950022 28999999.996000051498 27869999.970000028610 3922014.965000032913 60325.217209944 2024-01-16T05:12:46.939104+00:00 19994330.290000021458 29000000.011000040919 27870000.005999919027 3926469.055000007153 60325.217221364 2024-01-16T05:12:47.925881+00:00 19994330.289000030607 29000000.026999950409 27870000.011000040919 3928159.896999955177 60325.217233147 2024-01-16T05:12:48.943897+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3925850.050000011921 60325.217244568 2024-01-16T05:12:49.930678+00:00 19994330.287999991328 28999999.957000020891 27869999.981000069529 3926662.002000033855 60325.217256170 2024-01-16T05:12:50.933079+00:00 19994330.288000050932 29000000.004999998957 27870000.001999970526 3931322.089999973774 60325.217267772 2024-01-16T05:12:51.935480+00:00 19994330.283999919891 28999999.996999979019 27869999.962999939919 3927179.834999979008 60325.217279374 2024-01-16T05:12:52.937881+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3929376.006000041962 60325.217290976 2024-01-16T05:12:53.940286+00:00 19994330.289999961853 29000000.046000000089 27870000.016000028700 3927280.995999991894 60325.217302396 2024-01-16T05:12:54.927059+00:00 19994330.286000009626 28999999.983000040054 27870000.064000010490 3931630.987999976147 60325.217314179 2024-01-16T05:12:55.945074+00:00 19994330.291000008583 29000000.013000011444 27869999.925999999046 3928825.108000040054 60325.217325600 2024-01-16T05:12:56.931847+00:00 19994330.289999961853 29000000.000999931246 27870000.037999998778 3929226.964999973774 60325.217337202 2024-01-16T05:12:57.934244+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3930145.953000009060 60325.217348804 2024-01-16T05:12:58.936638+00:00 19994330.284000039101 28999999.968000050634 27869999.946000009775 3927665.065999985207 60325.217360405 2024-01-16T05:12:59.939034+00:00 19994330.286000009626 28999999.990999940783 27869999.977999988943 3923497.016000031959 60325.217371827 2024-01-16T05:13:00.925797+00:00 19994330.288999918848 29000000.044000029564 27870000.057000011206 3928907.940999985207 60325.217383428 2024-01-16T05:13:01.928193+00:00 19994330.290000081062 29000000.006000000983 27869999.993000000715 3929481.011000037193 60325.217395211 2024-01-16T05:13:02.946206+00:00 19994330.286999940872 28999999.973999999464 27869999.970999989659 3926926.075999975204 60325.217406631 2024-01-16T05:13:03.932978+00:00 19994330.292000059038 29000000.017000000924 27870000.040999978781 3928520.863999962807 60325.217418233 2024-01-16T05:13:04.935374+00:00 19994330.284999970347 28999999.981999989599 27869999.992000039667 3931152.044000030030 60325.217429835 2024-01-16T05:13:05.937768+00:00 19994330.287999991328 28999999.964000001550 27869999.951999958605 3926413.067000031006 60325.217441437 2024-01-16T05:13:06.940169+00:00 19994330.284000039101 29000000.034000009298 27869999.999000009149 3927002.921999930870 60325.217452858 2024-01-16T05:13:07.926949+00:00 19994330.291999939829 28999999.996999979019 27870000.039000030607 3927012.949000000954 60325.217464460 2024-01-16T05:13:08.929348+00:00 19994330.287000060081 29000000.032000008970 27870000.022999998182 3929239.031000018120 60325.217476062 2024-01-16T05:13:09.931738+00:00 19994330.289000030607 28999999.973000019789 27869999.977000001818 3925883.026999949943 60325.217487663 2024-01-16T05:13:10.934135+00:00 19994330.288999918848 28999999.979999959469 27870000.017999950796 3926240.998000026215 60325.217499085 2024-01-16T05:13:11.920903+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3925098.075000048149 60325.217510867 2024-01-16T05:13:12.938927+00:00 19994330.292000059038 29000000.012999951839 27870000.000999990851 3927563.886999965180 60325.217522469 2024-01-16T05:13:13.941321+00:00 19994330.283999919891 28999999.980000019073 27869999.981000009924 3925121.083999990951 60325.217533890 2024-01-16T05:13:14.928098+00:00 19994330.289000030607 29000000.041999999434 27870000.050000071526 3932192.973999977112 60325.217545673 2024-01-16T05:13:15.946126+00:00 19994330.287000060081 28999999.970000028610 27869999.965999960899 3928840.091000080109 60325.217557094 2024-01-16T05:13:16.932893+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3930727.888999938965 60325.217568696 2024-01-16T05:13:17.935285+00:00 19994330.291000008583 29000000.002000030130 27869999.973000049591 3924838.996000051033 60325.217580222 2024-01-16T05:13:18.931175+00:00 19994330.289999999106 28999999.991999980062 27870000.018000010401 3929292.981999992859 60325.217591899 2024-01-16T05:13:19.940084+00:00 19994330.285000000149 28999999.999000009149 27870000.005999919027 3922441.005999923218 60325.217603245 2024-01-16T05:13:20.920349+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3924421.984000086784 60325.217615027 2024-01-16T05:13:21.938373+00:00 19994330.287999998778 29000000.009000059217 27869999.996999979019 3926287.087000011932 60325.217626705 2024-01-16T05:13:22.947275+00:00 19994330.288999989629 29000000.020999908447 27870000.022999998182 3927324.921000003815 60325.217638050 2024-01-16T05:13:23.927542+00:00 19994330.287000019103 28999999.973000049591 27869999.995000001043 3928981.110999941826 60325.217649833 2024-01-16T05:13:24.945558+00:00 19994330.291999999434 28999999.978999968618 27869999.969000101089 3924371.848999977112 60325.217661254 2024-01-16T05:13:25.932322+00:00 19994330.285999979824 29000000.039000030607 27870000.028000000864 3927753.105000019073 60325.217672856 2024-01-16T05:13:26.934716+00:00 19994330.286000009626 28999999.975999951363 27869999.982999920845 3927175.932999968994 60325.217684276 2024-01-16T05:13:27.921498+00:00 19994330.289999991655 28999999.988000039011 27869999.960000038147 3924053.971000074875 60325.217696059 2024-01-16T05:13:28.939523+00:00 19994330.286000009626 29000000.026999950409 27870000.072999950498 3927405.090999960899 60325.217707480 2024-01-16T05:13:29.926298+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3924989.998000026215 60325.217719082 2024-01-16T05:13:30.928696+00:00 19994330.285999979824 28999999.985000010580 27869999.952000018209 3928785.018999934196 60325.217730865 2024-01-16T05:13:31.946720+00:00 19994330.293000038713 29000000.024000048637 27870000.008000019938 3926455.947000027169 60325.217742286 2024-01-16T05:13:32.933497+00:00 19994330.287000000477 28999999.972999930382 27869999.957000020891 3924223.045000075828 60325.217753888 2024-01-16T05:13:33.935895+00:00 19994330.285999950022 29000000.044000029564 27870000.083999998868 3925822.987999916077 60325.217765309 2024-01-16T05:13:34.922679+00:00 19994330.288000050932 28999999.952000018209 27869999.949000000954 3926190.037999988068 60325.217777092 2024-01-16T05:13:35.940704+00:00 19994330.284999970347 29000000.028000000864 27870000.021999999881 3927721.953999996185 60325.217788513 2024-01-16T05:13:36.927489+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3929878.923000096809 60325.217800114 2024-01-16T05:13:37.929887+00:00 19994330.290000021458 29000000.019000049680 27870000.034000009298 3928046.049999951851 60325.217811716 2024-01-16T05:13:38.932282+00:00 19994330.291000008583 28999999.980000000447 27869999.947999980301 3927393.069000006188 60325.217823318 2024-01-16T05:13:39.934682+00:00 19994330.285999950022 29000000.008000001311 27870000.006000008434 3923696.916000009049 60325.217834920 2024-01-16T05:13:40.937083+00:00 19994330.290000021458 29000000.000000000000 27870000.006000008434 3926671.041999936104 60325.217846522 2024-01-16T05:13:41.939483+00:00 19994330.287000000477 28999999.984999999404 27869999.925999999046 3926790.974000095855 60325.217858124 2024-01-16T05:13:42.941887+00:00 19994330.286000009626 29000000.006000000983 27870000.037000000477 3926944.033999919891 60325.217869545 2024-01-16T05:13:43.928667+00:00 19994330.287999931723 28999999.997000008821 27870000.000000000000 3930061.970000029076 60325.217881147 2024-01-16T05:13:44.931063+00:00 19994330.288000110537 28999999.991000000387 27869999.974999960512 3929716.037999988068 60325.217892748 2024-01-16T05:13:45.933456+00:00 19994330.291000008583 28999999.988999988884 27869999.998000029474 3923434.963000059128 60325.217904350 2024-01-16T05:13:46.935853+00:00 19994330.285999890417 29000000.002999991179 27870000.019999980927 3925227.980999947060 60325.217915771 2024-01-16T05:13:47.922619+00:00 19994330.292000059038 29000000.002000030130 27869999.994000021368 3919595.996999979019 60325.217927554 2024-01-16T05:13:48.940634+00:00 19994330.284999970347 29000000.016999959946 27870000.064000010490 3921031.016000031959 60325.217939156 2024-01-16T05:13:49.943035+00:00 19994330.285000089556 28999999.991000000387 27869999.967000011355 3927138.968000053894 60325.217950576 2024-01-16T05:13:50.929815+00:00 19994330.288999918848 28999999.987000048161 27870000.021999958903 3925640.058999896049 60325.217962178 2024-01-16T05:13:51.932210+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3926674.044000030030 60325.217973780 2024-01-16T05:13:52.934603+00:00 19994330.290000081062 29000000.027000010014 27869999.986000061035 3924686.889000058174 60325.217985382 2024-01-16T05:13:53.937002+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3924322.056999921799 60325.217996803 2024-01-16T05:13:54.923772+00:00 19994330.289999961853 28999999.960999969393 27869999.980999950320 3923776.025000094902 60325.218008586 2024-01-16T05:13:55.941796+00:00 19994330.288000110537 29000000.002000030130 27869999.963999990374 3923486.903999925125 60325.218020007 2024-01-16T05:13:56.928562+00:00 19994330.283999919891 29000000.026999950409 27870000.034000039101 3923560.046000003815 60325.218031608 2024-01-16T05:13:57.930955+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3927926.980000019073 60325.218043210 2024-01-16T05:13:58.933350+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3923840.100999950897 60325.218054812 2024-01-16T05:13:59.935746+00:00 19994330.292000059038 29000000.013000011444 27870000.005999919027 3924974.924000024796 60325.218066414 2024-01-16T05:14:00.938135+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3927349.101000071038 60325.218077940 2024-01-16T05:14:01.934023+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3925843.866999983788 60325.218089617 2024-01-16T05:14:02.942927+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3924551.105999947060 60325.218100963 2024-01-16T05:14:03.923201+00:00 19994330.287000060081 28999999.959999918938 27870000.000000000000 3928143.911000012886 60325.218112746 2024-01-16T05:14:04.941226+00:00 19994330.288999918848 29000000.036000009626 27869999.996999979019 3929034.998999952804 60325.218124167 2024-01-16T05:14:05.927997+00:00 19994330.289000030607 28999999.978999968618 27870000.014000058174 3929791.074000000954 60325.218135769 2024-01-16T05:14:06.930400+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3929701.968000053894 60325.218147551 2024-01-16T05:14:07.948414+00:00 19994330.286999940872 28999999.945999979973 27869999.958999991417 3928239.001999973785 60325.218158972 2024-01-16T05:14:08.935193+00:00 19994330.289000030607 29000000.054000020027 27870000.049000021070 3926648.947000027169 60325.218170574 2024-01-16T05:14:09.937596+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3930034.100000023842 60325.218181995 2024-01-16T05:14:10.924376+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3929285.967999935150 60325.218193778 2024-01-16T05:14:11.942397+00:00 19994330.285999998450 28999999.998999949545 27869999.975000020117 3926929.996999979019 60325.218205199 2024-01-16T05:14:12.929172+00:00 19994330.287999998778 28999999.939000010490 27869999.995999999344 3928487.035000085831 60325.218216801 2024-01-16T05:14:13.931569+00:00 19994330.289000000805 29000000.024999979883 27869999.970999989659 3929742.010999917984 60325.218228403 2024-01-16T05:14:14.933970+00:00 19994330.287000011653 29000000.011000040919 27870000.015999998897 3932542.942000031006 60325.218240004 2024-01-16T05:14:15.936371+00:00 19994330.291999999434 29000000.017999999225 27870000.013999998569 3928228.036000012886 60325.218251606 2024-01-16T05:14:16.938766+00:00 19994330.287999998778 29000000.000999998301 27869999.982999999076 3926268.907000064850 60325.218263027 2024-01-16T05:14:17.925549+00:00 19994330.285999998450 28999999.992000009865 27870000.012000020593 3930142.005999923218 60325.218274810 2024-01-16T05:14:18.943569+00:00 19994330.286000009626 29000000.025999989361 27870000.068999979645 3927464.022000073921 60325.218286231 2024-01-16T05:14:19.930341+00:00 19994330.288999971002 28999999.981000009924 27869999.964999999851 3924417.042999982834 60325.218297833 2024-01-16T05:14:20.932740+00:00 19994330.289000000805 28999999.977999988943 27869999.981000039726 3923126.881999969017 60325.218309434 2024-01-16T05:14:21.935133+00:00 19994330.288000021130 29000000.061000019312 27870000.044999960810 3924064.095999956131 60325.218321036 2024-01-16T05:14:22.937522+00:00 19994330.285000000149 28999999.943999979645 27869999.952000018209 3926760.003000020981 60325.218332457 2024-01-16T05:14:23.924304+00:00 19994330.292999979109 29000000.001000020653 27870000.014999989420 3929003.914999961853 60325.218344059 2024-01-16T05:14:24.926705+00:00 19994330.285000029951 29000000.013999968767 27870000.019999980927 3926926.988000034820 60325.218355842 2024-01-16T05:14:25.944726+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3926617.082000017166 60325.218367263 2024-01-16T05:14:26.931498+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3927034.990000010002 60325.218378864 2024-01-16T05:14:27.933891+00:00 19994330.287000000477 29000000.001999970526 27870000.045000020415 3928026.011999965180 60325.218390466 2024-01-16T05:14:28.936289+00:00 19994330.284000039101 28999999.977000001818 27869999.956999961287 3929655.027999997139 60325.218402068 2024-01-16T05:14:29.938684+00:00 19994330.291000008583 29000000.028999980539 27869999.966000020504 3931524.030000091065 60325.218413489 2024-01-16T05:14:30.925467+00:00 19994330.292999979109 28999999.966000020504 27869999.991999980062 3926760.954999924172 60325.218425091 2024-01-16T05:14:31.927867+00:00 19994330.284999970347 29000000.032999988645 27870000.034999970347 3928825.945999979973 60325.218436693 2024-01-16T05:14:32.930268+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3928914.129000068177 60325.218448295 2024-01-16T05:14:33.932668+00:00 19994330.285000029951 28999999.980999950320 27869999.957000020891 3925617.957000017166 60325.218459897 2024-01-16T05:14:34.935062+00:00 19994330.288999971002 29000000.006999969482 27870000.003000020981 3931992.950999975204 60325.218471498 2024-01-16T05:14:35.937458+00:00 19994330.286000009626 29000000.010000109673 27869999.996999979019 3928256.003000020981 60325.218483100 2024-01-16T05:14:36.939852+00:00 19994330.288999971002 28999999.974999900907 27869999.991999980062 3928050.962999939919 60325.218494521 2024-01-16T05:14:37.926632+00:00 19994330.291999999434 29000000.006000038236 27870000.045000080019 3929393.042999982834 60325.218506304 2024-01-16T05:14:38.944655+00:00 19994330.284999970347 28999999.993999961764 27869999.989999890327 3929483.965000032913 60325.218517725 2024-01-16T05:14:39.931430+00:00 19994330.287000060081 28999999.991999980062 27869999.941000100225 3926556.026999949943 60325.218529327 2024-01-16T05:14:40.933826+00:00 19994330.287999991328 29000000.045000080019 27870000.077999949455 3928157.046000003815 60325.218540853 2024-01-16T05:14:41.929713+00:00 19994330.287000060081 28999999.972999930382 27869999.958999991417 3931190.000000000000 60325.218552530 2024-01-16T05:14:42.938610+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3930154.004999995232 60325.218564132 2024-01-16T05:14:43.941002+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3924463.059000014793 60325.218575658 2024-01-16T05:14:44.936895+00:00 19994330.291000008583 29000000.032000061125 27870000.029999971390 3926062.876000047196 60325.218587336 2024-01-16T05:14:45.945800+00:00 19994330.287000060081 29000000.015999909490 27870000.019999980927 3927613.004999995232 60325.218598682 2024-01-16T05:14:46.926072+00:00 19994330.290999889374 28999999.992000099272 27869999.950000051409 3930531.116999983788 60325.218610464 2024-01-16T05:14:47.944091+00:00 19994330.285000089556 28999999.980999950320 27870000.021999958903 3931721.976999998093 60325.218621885 2024-01-16T05:14:48.930867+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3928513.886999965180 60325.218633487 2024-01-16T05:14:49.933259+00:00 19994330.285000089556 29000000.001000050455 27869999.993000030518 3927107.064000010025 60325.218644908 2024-01-16T05:14:50.920033+00:00 19994330.288999918848 29000000.001999970526 27870000.013999998569 3931767.984000086784 60325.218656691 2024-01-16T05:14:51.938061+00:00 19994330.292000059038 28999999.985000010580 27869999.969000000507 3929324.909999967087 60325.218668292 2024-01-16T05:14:52.940465+00:00 19994330.286000009626 28999999.969999998808 27870000.039999999106 3926738.125000000000 60325.218679714 2024-01-16T05:14:53.927242+00:00 19994330.289000030607 29000000.065000008792 27870000.017000000924 3923524.003000020981 60325.218691496 2024-01-16T05:14:54.945257+00:00 19994330.287999991328 28999999.954999998212 27869999.942000001669 3927056.909999967087 60325.218702917 2024-01-16T05:14:55.932032+00:00 19994330.286999940872 29000000.030000001192 27870000.053999990225 3927668.019000052940 60325.218714519 2024-01-16T05:14:56.934430+00:00 19994330.284999970347 28999999.945000011474 27869999.925999999046 3922852.063999890815 60325.218725940 2024-01-16T05:14:57.921203+00:00 19994330.290000081062 29000000.047999981791 27870000.081000000238 3928371.919000030030 60325.218737722 2024-01-16T05:14:58.939221+00:00 19994330.289999961853 28999999.978000018746 27869999.936000019312 3930239.894000052940 60325.218749143 2024-01-16T05:14:59.925994+00:00 19994330.286000009626 29000000.018999990076 27870000.045000020415 3926886.154999970924 60325.218760745 2024-01-16T05:15:00.928384+00:00 19994330.289999961853 28999999.972999989986 27869999.928999960423 3928639.980999947060 60325.218772528 2024-01-16T05:15:01.946402+00:00 19994330.289000030607 29000000.013000041246 27870000.046999990940 3929527.966000080109 60325.218783949 2024-01-16T05:15:02.933177+00:00 19994330.286000009626 29000000.031999949366 27869999.992000039667 3929609.072000027169 60325.218795551 2024-01-16T05:15:03.935571+00:00 19994330.286000009626 28999999.983000040054 27870000.010999981314 3925086.975999950897 60325.218806972 2024-01-16T05:15:04.922345+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3931348.008999944199 60325.218818754 2024-01-16T05:15:05.940364+00:00 19994330.289999999106 29000000.004000011832 27870000.059000018984 3921830.945000051986 60325.218830175 2024-01-16T05:15:06.927138+00:00 19994330.282999999821 28999999.992999970913 27869999.923999968916 3928863.988999962807 60325.218841777 2024-01-16T05:15:07.929530+00:00 19994330.293000001460 29000000.004000011832 27870000.044000029564 3924071.037999988068 60325.218853379 2024-01-16T05:15:08.931921+00:00 19994330.287000000477 28999999.994000021368 27870000.041999999434 3930793.020000100136 60325.218864981 2024-01-16T05:15:09.934316+00:00 19994330.285000000149 28999999.983999971300 27869999.957999940962 3928692.991999983788 60325.218876401 2024-01-16T05:15:10.921091+00:00 19994330.287000000477 29000000.013000071049 27870000.016000028700 3926693.967999935150 60325.218888184 2024-01-16T05:15:11.939105+00:00 19994330.289000000805 29000000.022999998182 27870000.034999970347 3928078.983999968041 60325.218899786 2024-01-16T05:15:12.941506+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3922536.095000029076 60325.218911207 2024-01-16T05:15:13.928288+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3930097.989000082016 60325.218922809 2024-01-16T05:15:14.930678+00:00 19994330.288000021130 29000000.013999938965 27869999.978999968618 3927036.955999999773 60325.218934411 2024-01-16T05:15:15.933074+00:00 19994330.289000000805 28999999.998000029474 27870000.006000038236 3925480.013999999966 60325.218946013 2024-01-16T05:15:16.935474+00:00 19994330.285999979824 29000000.008000019938 27870000.024000048637 3929978.972000000998 60325.218957433 2024-01-16T05:15:17.922243+00:00 19994330.289000000805 28999999.952000018209 27869999.942999958992 3925833.114000000060 60325.218969216 2024-01-16T05:15:18.940265+00:00 19994330.283999979496 29000000.061999920756 27870000.059999939054 3928481.913000001106 60325.218980637 2024-01-16T05:15:19.927038+00:00 19994330.290000021458 28999999.976000070572 27869999.989000078291 3932733.004999998957 60325.218992239 2024-01-16T05:15:20.929435+00:00 19994330.287000000477 28999999.982999920845 27870000.000999931246 3928629.952000000048 60325.219003840 2024-01-16T05:15:21.931829+00:00 19994330.288999971002 29000000.009000059217 27869999.971000079066 3932653.063000001013 60325.219015442 2024-01-16T05:15:22.934222+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3928867.892999999225 60325.219027044 2024-01-16T05:15:23.936615+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3925691.145000002813 60325.219038571 2024-01-16T05:15:24.932506+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3925564.004000001121 60325.219050248 2024-01-16T05:15:25.941415+00:00 19994330.288000050932 28999999.999000068754 27870000.024000048637 3929759.905999995768 60325.219061594 2024-01-16T05:15:26.921685+00:00 19994330.285999950022 29000000.009999990463 27870000.006000038236 3926338.053000003099 60325.219073376 2024-01-16T05:15:27.939710+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3923628.989999995101 60325.219084797 2024-01-16T05:15:28.926484+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3928684.900000005960 60325.219096399 2024-01-16T05:15:29.928880+00:00 19994330.287999991328 29000000.017999999225 27869999.984000001103 3927473.096999994945 60325.219108001 2024-01-16T05:15:30.931274+00:00 19994330.284999970347 29000000.032999999821 27870000.064000010490 3926369.019000000786 60325.219119603 2024-01-16T05:15:31.933670+00:00 19994330.292999979109 28999999.951999999583 27869999.977000001818 3926637.898000001907 60325.219131204 2024-01-16T05:15:32.936069+00:00 19994330.282000061125 29000000.024000000209 27869999.925000000745 3926985.042999998201 60325.219142626 2024-01-16T05:15:33.922844+00:00 19994330.289000030607 29000000.009999990463 27870000.069999989122 3927754.026999995112 60325.219154408 2024-01-16T05:15:34.940871+00:00 19994330.284999970347 28999999.948000010103 27869999.934000018984 3927433.005000010133 60325.219165829 2024-01-16T05:15:35.927647+00:00 19994330.291999939829 29000000.028000000864 27870000.044999990612 3927774.994999989867 60325.219177431 2024-01-16T05:15:36.930047+00:00 19994330.290000081062 29000000.011999990791 27870000.002999991179 3932603.065000012983 60325.219188852 2024-01-16T05:15:37.916820+00:00 19994330.287999991328 29000000.011000011116 27870000.006999999285 3931012.920999988914 60325.219200635 2024-01-16T05:15:38.934839+00:00 19994330.284999970347 28999999.949999991804 27869999.988000039011 3931599.010000004899 60325.219212237 2024-01-16T05:15:39.937240+00:00 19994330.287999991328 29000000.059999998659 27870000.003999948502 3929472.973000004888 60325.219223658 2024-01-16T05:15:40.924019+00:00 19994330.289000030607 28999999.952000018209 27869999.975000020117 3923796.053999990225 60325.219235440 2024-01-16T05:15:41.942045+00:00 19994330.286999940872 29000000.060999989510 27870000.064000010490 3931129.983000009786 60325.219246862 2024-01-16T05:15:42.928818+00:00 19994330.287000060081 28999999.986999988556 27869999.967999991030 3930503.979999988806 60325.219258463 2024-01-16T05:15:43.931217+00:00 19994330.294000029564 28999999.957000020891 27870000.005999978632 3924334.080999999773 60325.219270065 2024-01-16T05:15:44.933611+00:00 19994330.284999970347 28999999.987999979407 27869999.970000028610 3929664.961000009906 60325.219281667 2024-01-16T05:15:45.936003+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3932749.985999986995 60325.219293088 2024-01-16T05:15:46.922783+00:00 19994330.287999991328 29000000.043999969959 27869999.978000041097 3927262.912000000011 60325.219304690 2024-01-16T05:15:47.925187+00:00 19994330.287000060081 28999999.977000001818 27870000.038999918848 3927721.125000014901 60325.219316472 2024-01-16T05:15:48.943208+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3925718.032000004780 60325.219327893 2024-01-16T05:15:49.929987+00:00 19994330.288000110537 28999999.973000049591 27870000.031000021845 3924982.988999993075 60325.219339495 2024-01-16T05:15:50.932382+00:00 19994330.289999961853 29000000.002999901772 27869999.976000070572 3927777.921000003815 60325.219351097 2024-01-16T05:15:51.934780+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3933762.064999998081 60325.219362698 2024-01-16T05:15:52.937171+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3929208.988000005018 60325.219374120 2024-01-16T05:15:53.923945+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3929083.902999997139 60325.219385722 2024-01-16T05:15:54.926338+00:00 19994330.285000089556 29000000.018000010401 27869999.970999959856 3925522.104999988806 60325.219397323 2024-01-16T05:15:55.928738+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3925125.979999988806 60325.219408925 2024-01-16T05:15:56.931139+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3922987.959000021219 60325.219420527 2024-01-16T05:15:57.933533+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3932378.069999992847 60325.219432129 2024-01-16T05:15:58.935931+00:00 19994330.286000009626 28999999.960999969393 27870000.001000050455 3929542.856000006199 60325.219443731 2024-01-16T05:15:59.938319+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3929163.074999988079 60325.219455151 2024-01-16T05:16:00.925078+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3929237.935000001919 60325.219466934 2024-01-16T05:16:01.943103+00:00 19994330.289000000805 29000000.019999980927 27870000.001000050455 3924730.104999988806 60325.219478355 2024-01-16T05:16:02.929880+00:00 19994330.285000011325 28999999.963999990374 27869999.980999950320 3931283.071000009775 60325.219489957 2024-01-16T05:16:03.932281+00:00 19994330.285999998450 29000000.018000010401 27870000.004000071436 3929886.914000004996 60325.219501483 2024-01-16T05:16:04.928169+00:00 19994330.291999980807 29000000.022999998182 27869999.975999951363 3930275.004000008106 60325.219513161 2024-01-16T05:16:05.937070+00:00 19994330.289000000805 28999999.971999999136 27870000.055999990553 3920155.993000001181 60325.219524763 2024-01-16T05:16:06.939464+00:00 19994330.289000000805 29000000.045000001788 27870000.034000039101 3924952.055999993812 60325.219536289 2024-01-16T05:16:07.935357+00:00 19994330.288000021130 28999999.949000000954 27869999.954999998212 3926527.963999987114 60325.219547966 2024-01-16T05:16:08.944268+00:00 19994330.285000000149 29000000.013000000268 27870000.000999998301 3926608.990999997128 60325.219559312 2024-01-16T05:16:09.924540+00:00 19994330.287000000477 29000000.019000008702 27869999.989000011235 3926143.034999995958 60325.219571094 2024-01-16T05:16:10.942558+00:00 19994330.289999991655 29000000.006000000983 27870000.022999990731 3925885.958000003826 60325.219582515 2024-01-16T05:16:11.929333+00:00 19994330.290000021458 29000000.015999998897 27870000.005000010133 3923936.022000014782 60325.219594117 2024-01-16T05:16:12.931727+00:00 19994330.284999970347 28999999.951000008732 27869999.974999990314 3931864.979000002146 60325.219605538 2024-01-16T05:16:13.918506+00:00 19994330.290000021458 28999999.986000001431 27869999.994000021368 3929905.921999990940 60325.219617321 2024-01-16T05:16:14.936526+00:00 19994330.289999961853 29000000.016999989748 27870000.001999970526 3926352.997000008821 60325.219628923 2024-01-16T05:16:15.938929+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3926220.039999992121 60325.219640344 2024-01-16T05:16:16.925705+00:00 19994330.287000000477 29000000.013999998569 27869999.995999988168 3922647.080000013113 60325.219652127 2024-01-16T05:16:17.943729+00:00 19994330.287999991328 28999999.999000009149 27870000.069000009447 3929163.937999994028 60325.219663547 2024-01-16T05:16:18.930503+00:00 19994330.288000050932 29000000.001999970526 27869999.995000001043 3929538.090000004042 60325.219675149 2024-01-16T05:16:19.932898+00:00 19994330.287000000477 29000000.022000011057 27869999.962000008672 3927577.912999988068 60325.219686571 2024-01-16T05:16:20.919675+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3928426.997000008821 60325.219698353 2024-01-16T05:16:21.937701+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3928242.986000000965 60325.219709774 2024-01-16T05:16:22.924475+00:00 19994330.285000029951 29000000.028999980539 27870000.032999988645 3928917.040000020992 60325.219721376 2024-01-16T05:16:23.926876+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3929656.023999989033 60325.219733159 2024-01-16T05:16:24.944893+00:00 19994330.289000030607 28999999.965000029653 27870000.015000049025 3925347.958999990951 60325.219744579 2024-01-16T05:16:25.931674+00:00 19994330.287999991328 28999999.985000010580 27869999.934999939054 3932010.181999980938 60325.219756181 2024-01-16T05:16:26.934066+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3930754.762000023853 60325.219767602 2024-01-16T05:16:27.920842+00:00 19994330.289000030607 29000000.027000069618 27870000.047999981791 3927402.106999992859 60325.219779385 2024-01-16T05:16:28.938860+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3924016.921999990940 60325.219790812 2024-01-16T05:16:29.926132+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3925651.027000010014 60325.219802414 2024-01-16T05:16:30.928532+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3928850.945999979973 60325.219814016 2024-01-16T05:16:31.930931+00:00 19994330.284999970347 28999999.967000011355 27869999.956999901682 3932445.012000023853 60325.219825617 2024-01-16T05:16:32.933326+00:00 19994330.291999939829 29000000.031999949366 27870000.036000009626 3930253.074000000954 60325.219837219 2024-01-16T05:16:33.935714+00:00 19994330.284000039101 28999999.990000009537 27869999.948000069708 3931016.973999977112 60325.219848640 2024-01-16T05:16:34.922486+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3929131.032000004780 60325.219860422 2024-01-16T05:16:35.940513+00:00 19994330.287999991328 28999999.991000059992 27869999.941999908537 3926629.981000006199 60325.219871844 2024-01-16T05:16:36.927295+00:00 19994330.287999991328 29000000.013999938965 27870000.012000080198 3929394.032999991905 60325.219883446 2024-01-16T05:16:37.929695+00:00 19994330.291000008583 28999999.986000061035 27870000.006999969482 3926635.944000006188 60325.219895047 2024-01-16T05:16:38.932090+00:00 19994330.282999988645 29000000.009999990463 27870000.029000040144 3929311.953000009060 60325.219906649 2024-01-16T05:16:39.934489+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3927330.050000011921 60325.219918070 2024-01-16T05:16:40.921265+00:00 19994330.292000059038 29000000.057999968529 27870000.052999969572 3927762.085999966133 60325.219929853 2024-01-16T05:16:41.939287+00:00 19994330.283999919891 28999999.953999999911 27870000.011000040919 3933818.026000022888 60325.219941455 2024-01-16T05:16:42.941687+00:00 19994330.294000029564 29000000.021000031382 27869999.964999910444 3928687.880999981891 60325.219952876 2024-01-16T05:16:43.928462+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3925601.935999989975 60325.219964478 2024-01-16T05:16:44.930860+00:00 19994330.287000060081 29000000.041000001132 27870000.061999920756 3930848.081000030041 60325.219976080 2024-01-16T05:16:45.933260+00:00 19994330.288999918848 28999999.997999999672 27870000.019999980927 3931559.046000003815 60325.219987681 2024-01-16T05:16:46.935657+00:00 19994330.287999991328 28999999.971000000834 27869999.951000001281 3925875.895999968052 60325.219999208 2024-01-16T05:16:47.931549+00:00 19994330.286000009626 29000000.022999998182 27870000.017000000924 3930649.096000016201 60325.220010885 2024-01-16T05:16:48.940448+00:00 19994330.290000081062 29000000.000999990851 27869999.960000008345 3932298.870000004768 60325.220022230 2024-01-16T05:16:49.920720+00:00 19994330.288999918848 28999999.980000019073 27869999.986999988556 3931144.077000021935 60325.220034014 2024-01-16T05:16:50.938743+00:00 19994330.287000060081 29000000.004999998957 27870000.039999991655 3928009.910999954212 60325.220045615 2024-01-16T05:16:51.941140+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3929444.066000043880 60325.220057036 2024-01-16T05:16:52.927913+00:00 19994330.289999999106 29000000.035000000149 27870000.041999999434 3933409.975999950897 60325.220068638 2024-01-16T05:16:53.930312+00:00 19994330.285000000149 28999999.982999980450 27869999.957000020891 3928549.973000050057 60325.220080240 2024-01-16T05:16:54.932702+00:00 19994330.287999998778 29000000.016000028700 27870000.013999998569 3928482.074000000954 60325.220091841 2024-01-16T05:16:55.935093+00:00 19994330.287999998778 29000000.014999989420 27870000.024999979883 3927022.925999999046 60325.220103262 2024-01-16T05:16:56.921871+00:00 19994330.293999999762 28999999.962000008672 27869999.944000009447 3931502.083999990951 60325.220115045 2024-01-16T05:16:57.939892+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3920693.984999955166 60325.220126466 2024-01-16T05:16:58.926673+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3930328.967000008095 60325.220138068 2024-01-16T05:16:59.929068+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3926059.971000016201 60325.220149489 2024-01-16T05:17:00.915840+00:00 19994330.289000000805 28999999.996999979019 27869999.984999950975 3926415.050999999046 60325.220161271 2024-01-16T05:17:01.933857+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3931420.990999997128 60325.220172873 2024-01-16T05:17:02.936255+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3930916.067000031006 60325.220184295 2024-01-16T05:17:03.923033+00:00 19994330.289999991655 29000000.028000000864 27870000.065000001341 3930748.963999987114 60325.220196077 2024-01-16T05:17:04.941053+00:00 19994330.289000000805 28999999.998000029474 27869999.975000079721 3922864.018999993801 60325.220207498 2024-01-16T05:17:05.927824+00:00 19994330.287000030279 29000000.006999969482 27869999.997999910265 3934566.958999990951 60325.220219100 2024-01-16T05:17:06.930220+00:00 19994330.287999991328 28999999.965000029653 27869999.948000069708 3923484.074999988079 60325.220230521 2024-01-16T05:17:07.916994+00:00 19994330.287999991328 29000000.022999998182 27870000.048999909312 3924819.995000004768 60325.220242303 2024-01-16T05:17:08.935017+00:00 19994330.286000009626 29000000.008999940008 27869999.987000111490 3927031.937000035774 60325.220253905 2024-01-16T05:17:09.937406+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3930440.076999961864 60325.220265326 2024-01-16T05:17:10.924179+00:00 19994330.287000000477 29000000.004999998957 27870000.048999909312 3928181.976999998093 60325.220277109 2024-01-16T05:17:11.942205+00:00 19994330.287999991328 29000000.014999989420 27869999.915000081062 3930413.898000001907 60325.220288530 2024-01-16T05:17:12.928986+00:00 19994330.286000009626 28999999.991000059992 27870000.054999951273 3926447.074999988079 60325.220300131 2024-01-16T05:17:13.931384+00:00 19994330.288999971002 28999999.991999980062 27870000.029000040144 3933018.000000000000 60325.220311734 2024-01-16T05:17:14.933785+00:00 19994330.289000030607 29000000.016999959946 27869999.967999938875 3925965.011000037193 60325.220323335 2024-01-16T05:17:15.936186+00:00 19994330.283999979496 28999999.986999988556 27869999.971000079066 3927670.972000002861 60325.220334757 2024-01-16T05:17:16.922963+00:00 19994330.292999979109 29000000.039000030607 27870000.046999931335 3930180.925000011921 60325.220346359 2024-01-16T05:17:17.925362+00:00 19994330.285000029951 28999999.971999999136 27869999.986000061035 3923277.126999973785 60325.220358141 2024-01-16T05:17:18.943388+00:00 19994330.290000021458 28999999.965999960899 27869999.963999990374 3925924.967999995220 60325.220369562 2024-01-16T05:17:19.930170+00:00 19994330.287999991328 29000000.004000071436 27870000.047999981791 3931825.985000013839 60325.220381164 2024-01-16T05:17:20.932567+00:00 19994330.287999991328 29000000.037999998778 27869999.988999959081 3927005.009999989998 60325.220392766 2024-01-16T05:17:21.934963+00:00 19994330.287999991328 28999999.951000001281 27869999.980000019073 3928563.047999978065 60325.220404368 2024-01-16T05:17:22.937361+00:00 19994330.289999961853 29000000.048000000417 27870000.037000060081 3929607.883000016212 60325.220415789 2024-01-16T05:17:23.924134+00:00 19994330.286000009626 28999999.978000000119 27869999.951999899000 3931476.055999993812 60325.220427391 2024-01-16T05:17:24.926539+00:00 19994330.290000081062 29000000.006999999285 27870000.017000000924 3933543.064000010025 60325.220438993 2024-01-16T05:17:25.928943+00:00 19994330.286999940872 28999999.988000009209 27870000.035999998450 3928819.855000019073 60325.220450594 2024-01-16T05:17:26.931344+00:00 19994330.286000009626 29000000.000999990851 27869999.995999999344 3932109.152999997139 60325.220462121 2024-01-16T05:17:27.927238+00:00 19994330.291000008583 28999999.984000001103 27869999.945000011474 3932625.922999978065 60325.220473798 2024-01-16T05:17:28.936145+00:00 19994330.282999988645 29000000.006999999285 27870000.043000001460 3926482.115999997128 60325.220485400 2024-01-16T05:17:29.938543+00:00 19994330.289000030607 29000000.052999999374 27869999.981000009924 3931638.953999996185 60325.220496926 2024-01-16T05:17:30.934434+00:00 19994330.288999918848 28999999.949000000954 27869999.974999990314 3927442.956000030041 60325.220508528 2024-01-16T05:17:31.936829+00:00 19994330.290000081062 29000000.032000008970 27870000.095999989659 3930685.029000043869 60325.220519949 2024-01-16T05:17:32.923609+00:00 19994330.286000009626 28999999.973999980837 27869999.900000009686 3933808.859999895096 60325.220531551 2024-01-16T05:17:33.926011+00:00 19994330.289999961853 29000000.004999998957 27870000.026999980211 3929437.083999990951 60325.220543153 2024-01-16T05:17:34.928410+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3930695.958000063896 60325.220554755 2024-01-16T05:17:35.930805+00:00 19994330.286999940872 29000000.008000019938 27869999.960000038147 3925220.990999937057 60325.220566176 2024-01-16T05:17:36.917580+00:00 19994330.290000081062 29000000.010999981314 27870000.042999979109 3931199.085000038147 60325.220577958 2024-01-16T05:17:37.935598+00:00 19994330.283999919891 29000000.002000030130 27870000.008999999613 3928858.036000012886 60325.220589560 2024-01-16T05:17:38.938002+00:00 19994330.288000110537 28999999.989999949932 27869999.967999991030 3929284.960000038147 60325.220600981 2024-01-16T05:17:39.924784+00:00 19994330.287999991328 29000000.000000000000 27870000.076999958605 3931814.965999960899 60325.220612764 2024-01-16T05:17:40.942805+00:00 19994330.286999940872 28999999.966000080109 27869999.934999998659 3930368.034999967087 60325.220624185 2024-01-16T05:17:41.929582+00:00 19994330.292999979109 29000000.008999940008 27870000.056000050157 3926556.972000002861 60325.220635787 2024-01-16T05:17:42.931979+00:00 19994330.287000060081 29000000.037000060081 27869999.954999979585 3930680.055000067223 60325.220647208 2024-01-16T05:17:43.918753+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3929567.934999942780 60325.220658991 2024-01-16T05:17:44.936768+00:00 19994330.285000089556 28999999.990000009537 27869999.986000061035 3931555.039000033867 60325.220670411 2024-01-16T05:17:45.923545+00:00 19994330.288999918848 29000000.000999931246 27870000.061999920756 3923521.962000011932 60325.220682013 2024-01-16T05:17:46.925949+00:00 19994330.285000000149 28999999.988000039011 27869999.945000048727 3924630.036999940872 60325.220693796 2024-01-16T05:17:47.943969+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3931553.944000006188 60325.220705217 2024-01-16T05:17:48.930750+00:00 19994330.293000001460 29000000.001000050455 27870000.028000000864 3932193.087000011932 60325.220716819 2024-01-16T05:17:49.933148+00:00 19994330.285000000149 29000000.000000000000 27870000.038999918848 3928951.011000037193 60325.220728240 2024-01-16T05:17:50.919914+00:00 19994330.289000000805 29000000.028000000864 27869999.986999988556 3931957.972000002861 60325.220740022 2024-01-16T05:17:51.937932+00:00 19994330.287000000477 28999999.988999959081 27869999.959000110626 3928391.981999992859 60325.220751443 2024-01-16T05:17:52.924715+00:00 19994330.285000011325 28999999.983999971300 27870000.018999930471 3928678.023999928962 60325.220763045 2024-01-16T05:17:53.927113+00:00 19994330.290999978781 29000000.029000040144 27870000.026000019163 3927014.945000051986 60325.220774647 2024-01-16T05:17:54.929517+00:00 19994330.285000000149 28999999.970000028610 27869999.980000019073 3928409.027999997139 60325.220786249 2024-01-16T05:17:55.931911+00:00 19994330.292000029236 28999999.953999999911 27869999.945999979973 3926562.037999988068 60325.220797851 2024-01-16T05:17:56.934307+00:00 19994330.286999970675 29000000.048999909312 27870000.014999989420 3934093.945999979973 60325.220809272 2024-01-16T05:17:57.921087+00:00 19994330.288000021130 28999999.991000000387 27870000.034000039101 3929967.037999988068 60325.220821055 2024-01-16T05:17:58.939102+00:00 19994330.287000000477 29000000.026999998838 27870000.000999931246 3927326.011000037193 60325.220832475 2024-01-16T05:17:59.925881+00:00 19994330.289999991655 28999999.991000000387 27870000.025000099093 3927436.958000063896 60325.220844077 2024-01-16T05:18:00.928272+00:00 19994330.285000029951 28999999.996000010520 27869999.947999950498 3930374.037999988068 60325.220855679 2024-01-16T05:18:01.930664+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3925188.932999968994 60325.220867281 2024-01-16T05:18:02.933060+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3928677.019999980927 60325.220878702 2024-01-16T05:18:03.919834+00:00 19994330.287999991328 28999999.974000010639 27869999.971000000834 3924829.939000010025 60325.220890304 2024-01-16T05:18:04.922224+00:00 19994330.288999971002 29000000.014999989420 27869999.985999990255 3930821.052999972831 60325.220902086 2024-01-16T05:18:05.940245+00:00 19994330.287000000477 28999999.997000008821 27870000.040000010282 3927541.035000085831 60325.220913507 2024-01-16T05:18:06.927022+00:00 19994330.284000039101 28999999.993999991566 27869999.982999999076 3930611.888999938965 60325.220925109 2024-01-16T05:18:07.929428+00:00 19994330.289999961853 29000000.031000021845 27870000.060000021011 3932793.123999952804 60325.220936711 2024-01-16T05:18:08.931826+00:00 19994330.287000000477 28999999.974999960512 27869999.941999968141 3928196.984000086784 60325.220948312 2024-01-16T05:18:09.934218+00:00 19994330.291000008583 29000000.032000008970 27870000.008000019938 3931407.875000000000 60325.220959839 2024-01-16T05:18:10.930107+00:00 19994330.286000009626 28999999.976000010967 27870000.011000011116 3929818.031000018120 60325.220971516 2024-01-16T05:18:11.939005+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3930516.050999999046 60325.220982862 2024-01-16T05:18:12.919269+00:00 19994330.290000021458 29000000.001000050455 27870000.015999969095 3934379.988999962807 60325.220994645 2024-01-16T05:18:13.937293+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3930796.018000007141 60325.221006246 2024-01-16T05:18:14.939693+00:00 19994330.282999988645 29000000.006999969482 27869999.974000040442 3928716.985999941826 60325.221017668 2024-01-16T05:18:15.926468+00:00 19994330.287999991328 28999999.973000049591 27870000.023999989033 3929547.998000026215 60325.221029269 2024-01-16T05:18:16.928860+00:00 19994330.292999979109 29000000.008000019938 27870000.007000029087 3928033.970000029076 60325.221040871 2024-01-16T05:18:17.931256+00:00 19994330.285000089556 29000000.018999930471 27870000.023999989033 3926720.129999995232 60325.221052473 2024-01-16T05:18:18.933651+00:00 19994330.288999918848 28999999.942999958992 27869999.931999981403 3927537.041000009049 60325.221063894 2024-01-16T05:18:19.920425+00:00 19994330.289000030607 29000000.050000071526 27870000.070999979973 3928071.888999938965 60325.221075676 2024-01-16T05:18:20.938444+00:00 19994330.289000030607 28999999.977000001818 27869999.919000029564 3927188.934000014793 60325.221087098 2024-01-16T05:18:21.925223+00:00 19994330.284999970347 29000000.000999931246 27870000.050999939442 3924717.054000020027 60325.221098700 2024-01-16T05:18:22.927623+00:00 19994330.289999961853 29000000.013000011444 27869999.991000059992 3930684.986999989022 60325.221110301 2024-01-16T05:18:23.930015+00:00 19994330.287000060081 28999999.963999990374 27869999.940999981016 3928384.103000044823 60325.221121903 2024-01-16T05:18:24.932412+00:00 19994330.289000030607 29000000.069000009447 27870000.062000039965 3931137.843999981880 60325.221133505 2024-01-16T05:18:25.934810+00:00 19994330.285999890417 28999999.991000059992 27869999.993000030518 3929955.013000010978 60325.221144926 2024-01-16T05:18:26.921585+00:00 19994330.291000008583 28999999.967000011355 27870000.020999908447 3932407.125000000000 60325.221156708 2024-01-16T05:18:27.939603+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3929769.965999960899 60325.221168130 2024-01-16T05:18:28.926387+00:00 19994330.285000089556 29000000.037999991328 27869999.996999979019 3934677.906000018120 60325.221179731 2024-01-16T05:18:29.928788+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3931740.118000030983 60325.221191152 2024-01-16T05:18:30.915563+00:00 19994330.289000030607 28999999.957000020891 27870000.023999929428 3930521.912999988068 60325.221202935 2024-01-16T05:18:31.933581+00:00 19994330.287999991328 29000000.042999979109 27869999.976000070572 3927855.039000033867 60325.221214537 2024-01-16T05:18:32.935978+00:00 19994330.286999940872 28999999.964999910444 27869999.954999919981 3928952.013999938965 60325.221225958 2024-01-16T05:18:33.922748+00:00 19994330.291000008583 29000000.050000071526 27870000.062000039965 3925200.990000010002 60325.221237740 2024-01-16T05:18:34.940771+00:00 19994330.287000060081 28999999.978999998420 27870000.009999990463 3930947.927999972831 60325.221249161 2024-01-16T05:18:35.927545+00:00 19994330.287999991328 28999999.993999999017 27869999.943000078201 3931293.073000072967 60325.221260763 2024-01-16T05:18:36.929943+00:00 19994330.288999918848 28999999.995000001043 27870000.056999921799 3934664.960999966133 60325.221272185 2024-01-16T05:18:37.916720+00:00 19994330.286000009626 28999999.982999999076 27869999.899999979883 3929371.986999989022 60325.221283967 2024-01-16T05:18:38.934740+00:00 19994330.289000030607 29000000.046999990940 27870000.116000059992 3928371.980000019073 60325.221295388 2024-01-16T05:18:39.921517+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3928172.072000027169 60325.221306990 2024-01-16T05:18:40.923917+00:00 19994330.291000001132 28999999.986000001431 27869999.944000009447 3928345.949999928009 60325.221318772 2024-01-16T05:18:41.941929+00:00 19994330.287999998778 29000000.008000019938 27870000.030999999493 3932166.050000071991 60325.221330193 2024-01-16T05:18:42.928703+00:00 19994330.289000000805 29000000.030999988317 27870000.008000001311 3931648.975999950897 60325.221341795 2024-01-16T05:18:43.931106+00:00 19994330.287000000477 28999999.958000000566 27869999.989000000060 3929604.047000051010 60325.221353397 2024-01-16T05:18:44.933502+00:00 19994330.283999990672 28999999.983999971300 27869999.999000001699 3925096.935999989975 60325.221364999 2024-01-16T05:18:45.935902+00:00 19994330.289000000805 29000000.025000039488 27869999.991000000387 3927978.042999982834 60325.221376420 2024-01-16T05:18:46.922670+00:00 19994330.287999991328 29000000.028000000864 27870000.029000010341 3927009.000999927986 60325.221388021 2024-01-16T05:18:47.925070+00:00 19994330.291000008583 28999999.982999980450 27869999.986000001431 3926196.019000052940 60325.221399623 2024-01-16T05:18:48.927477+00:00 19994330.287999991328 28999999.995000001043 27870000.012999981642 3927261.965000032913 60325.221411225 2024-01-16T05:18:49.929885+00:00 19994330.288000021130 29000000.004999998957 27869999.994000021368 3930452.050999999046 60325.221422827 2024-01-16T05:18:50.932284+00:00 19994330.287000000477 28999999.962999999523 27869999.965999990702 3925255.960999966133 60325.221434429 2024-01-16T05:18:51.934681+00:00 19994330.282999988645 29000000.000000000000 27869999.964999970049 3930119.044999957085 60325.221446031 2024-01-16T05:18:52.937081+00:00 19994330.291000008583 29000000.051999989897 27870000.050999999046 3928812.925000071991 60325.221457558 2024-01-16T05:18:53.932969+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3924631.953999996185 60325.221469159 2024-01-16T05:18:54.935365+00:00 19994330.291999999434 28999999.973999980837 27869999.983000040054 3921824.993000030983 60325.221480581 2024-01-16T05:18:55.922149+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3929074.050999999046 60325.221492182 2024-01-16T05:18:56.924554+00:00 19994330.287000000477 28999999.986999988556 27869999.974000040442 3927905.037999988068 60325.221503784 2024-01-16T05:18:57.926957+00:00 19994330.287000000477 28999999.993000030518 27869999.984999950975 3931159.955999969970 60325.221515386 2024-01-16T05:18:58.929351+00:00 19994330.287000000477 29000000.022999998182 27869999.978000041097 3932661.116999983788 60325.221526988 2024-01-16T05:18:59.931743+00:00 19994330.286000009626 28999999.964999910444 27869999.977999988943 3930764.944000006188 60325.221538589 2024-01-16T05:19:00.934126+00:00 19994330.291000008583 28999999.990000009537 27870000.027999941260 3932555.985000013839 60325.221550191 2024-01-16T05:19:01.936523+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3937797.960999966133 60325.221561613 2024-01-16T05:19:02.923311+00:00 19994330.289999961853 29000000.021999958903 27869999.996999979019 3937963.014000058174 60325.221573214 2024-01-16T05:19:03.925718+00:00 19994330.286000009626 28999999.984000090510 27869999.965000029653 3937168.995999931823 60325.221584816 2024-01-16T05:19:04.928118+00:00 19994330.287999991328 28999999.980999950320 27870000.034999970347 3927100.011000037193 60325.221596418 2024-01-16T05:19:05.930521+00:00 19994330.288000050932 29000000.019999980927 27869999.955000039190 3932630.004999995232 60325.221607839 2024-01-16T05:19:06.917300+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3932710.023000001907 60325.221619622 2024-01-16T05:19:07.935316+00:00 19994330.286999940872 28999999.977999929339 27869999.995000001043 3928865.865000010002 60325.221631223 2024-01-16T05:19:08.937716+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3936125.115000010002 60325.221642645 2024-01-16T05:19:09.924498+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3924038.952000021935 60325.221654247 2024-01-16T05:19:10.926897+00:00 19994330.286999940872 29000000.019000049680 27870000.053999900818 3928338.981999992859 60325.221665848 2024-01-16T05:19:11.929293+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3928813.052999972831 60325.221677450 2024-01-16T05:19:12.931685+00:00 19994330.286000009626 28999999.986999999732 27869999.980000019073 3930737.962999939919 60325.221688871 2024-01-16T05:19:13.918460+00:00 19994330.287999991328 28999999.975999999791 27869999.955000039190 3931392.998000026215 60325.221700653 2024-01-16T05:19:14.936479+00:00 19994330.288999918848 29000000.024000000209 27870000.046000000089 3932403.088000059128 60325.221712075 2024-01-16T05:19:15.923258+00:00 19994330.287999991328 28999999.979999989271 27869999.978999968618 3932012.962999939919 60325.221723677 2024-01-16T05:19:16.925649+00:00 19994330.287000060081 28999999.987000018358 27869999.967999938875 3933990.069000006188 60325.221735459 2024-01-16T05:19:17.943670+00:00 19994330.287999991328 29000000.023999989033 27870000.041000008583 3930196.896999955177 60325.221746880 2024-01-16T05:19:18.930446+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3928711.965000032913 60325.221758482 2024-01-16T05:19:19.932836+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3927174.082000017166 60325.221769903 2024-01-16T05:19:20.919604+00:00 19994330.288999918848 29000000.037999991328 27870000.057999998331 3930397.991999983788 60325.221781685 2024-01-16T05:19:21.937622+00:00 19994330.289000030607 28999999.960000038147 27869999.901999998838 3934426.924000024796 60325.221793106 2024-01-16T05:19:22.924392+00:00 19994330.287000060081 29000000.028000000864 27870000.081999998540 3929202.120000004768 60325.221804708 2024-01-16T05:19:23.926793+00:00 19994330.286999940872 28999999.976000010967 27869999.923999991268 3927595.947999954224 60325.221816310 2024-01-16T05:19:24.929192+00:00 19994330.289000030607 29000000.029999971390 27870000.061999991536 3931001.999000072014 60325.221827912 2024-01-16T05:19:25.931593+00:00 19994330.291999939829 28999999.976000010967 27869999.947000000626 3930466.962000011932 60325.221839514 2024-01-16T05:19:26.933988+00:00 19994330.284000039101 29000000.042999979109 27870000.085000008345 3929723.164999961853 60325.221850934 2024-01-16T05:19:27.920754+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3932027.934000014793 60325.221862718 2024-01-16T05:19:28.938773+00:00 19994330.287999991328 29000000.000999990851 27870000.020000010729 3929484.925999999046 60325.221874138 2024-01-16T05:19:29.925541+00:00 19994330.287999991328 28999999.999000009149 27869999.904999971390 3933165.009999989998 60325.221885740 2024-01-16T05:19:30.927940+00:00 19994330.287000060081 28999999.962000008672 27870000.068000018597 3928791.932999968994 60325.221897342 2024-01-16T05:19:31.930334+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3928412.096000074875 60325.221908944 2024-01-16T05:19:32.932728+00:00 19994330.291999939829 29000000.029999971390 27870000.063000019640 3931169.015999913216 60325.221920470 2024-01-16T05:19:33.928620+00:00 19994330.285000089556 28999999.995000001043 27869999.930999990553 3931003.050999999046 60325.221932147 2024-01-16T05:19:34.937523+00:00 19994330.289000000805 28999999.945999979973 27869999.955999970436 3931533.935999989975 60325.221943749 2024-01-16T05:19:35.939917+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3930807.955000042915 60325.221955094 2024-01-16T05:19:36.920186+00:00 19994330.285999991000 29000000.034999970347 27870000.074999991804 3927024.944000006188 60325.221966878 2024-01-16T05:19:37.938212+00:00 19994330.290000010282 28999999.980000019073 27870000.025000039488 3931834.044000030030 60325.221978298 2024-01-16T05:19:38.924991+00:00 19994330.289000000805 29000000.045000080019 27869999.973999921232 3929534.080999969970 60325.221989900 2024-01-16T05:19:39.927394+00:00 19994330.288999989629 28999999.942999958992 27869999.946000099182 3925779.980000019073 60325.222001502 2024-01-16T05:19:40.929794+00:00 19994330.289000000805 29000000.024000048637 27870000.032999988645 3926768.975000023842 60325.222013104 2024-01-16T05:19:41.932189+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3930805.993999958038 60325.222024525 2024-01-16T05:19:42.918964+00:00 19994330.285999979824 29000000.021999958903 27870000.008999940008 3924609.988999962807 60325.222036308 2024-01-16T05:19:43.936980+00:00 19994330.288000021130 28999999.944000009447 27869999.934000018984 3927192.972000002861 60325.222047910 2024-01-16T05:19:44.939386+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3929682.971000074875 60325.222059331 2024-01-16T05:19:45.926173+00:00 19994330.286000009626 28999999.984000090510 27870000.004000071436 3932233.982999920845 60325.222070932 2024-01-16T05:19:46.928566+00:00 19994330.294999990612 29000000.018000010401 27870000.024999979883 3928151.085000038147 60325.222082534 2024-01-16T05:19:47.930966+00:00 19994330.285000029951 28999999.972999930382 27870000.004999998957 3921837.032999991905 60325.222094136 2024-01-16T05:19:48.933364+00:00 19994330.288999971002 29000000.030999999493 27869999.955999970436 3923176.970000000205 60325.222105557 2024-01-16T05:19:49.920138+00:00 19994330.285000029951 28999999.965999998152 27869999.998000029474 3921238.100000000093 60325.222117340 2024-01-16T05:19:50.938161+00:00 19994330.287000000477 28999999.989999990910 27870000.046000000089 3928561.990000000224 60325.222128761 2024-01-16T05:19:51.924939+00:00 19994330.287000000477 28999999.996000010520 27869999.940999981016 3923803.925000001211 60325.222140362 2024-01-16T05:19:52.927338+00:00 19994330.289999961853 29000000.029000010341 27870000.032999988645 3929303.009999997914 60325.222151784 2024-01-16T05:19:53.914113+00:00 19994330.290000021458 28999999.953999999911 27869999.949000000954 3928322.010999999940 60325.222163566 2024-01-16T05:19:54.932128+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3921177.930000002962 60325.222175168 2024-01-16T05:19:55.934529+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3926518.967999998014 60325.222186589 2024-01-16T05:19:56.921309+00:00 19994330.283999979496 29000000.008999999613 27870000.037999991328 3925623.096000000834 60325.222198372 2024-01-16T05:19:57.939333+00:00 19994330.288999971002 29000000.004000011832 27870000.008000019938 3924421.019000000786 60325.222209793 2024-01-16T05:19:58.926108+00:00 19994330.285000029951 29000000.032000008970 27870000.013999998569 3926182.919000000227 60325.222221395 2024-01-16T05:19:59.928509+00:00 19994330.290000021458 28999999.963999990374 27869999.999000001699 3926920.997000000905 60325.222232816 2024-01-16T05:20:00.915276+00:00 19994330.291000008583 29000000.019999980927 27869999.967999998480 3933392.110999993980 60325.222244598 2024-01-16T05:20:01.933299+00:00 19994330.288999918848 28999999.990000009537 27870000.006000000983 3925560.010000004899 60325.222256019 2024-01-16T05:20:02.920076+00:00 19994330.287000060081 29000000.004999998957 27869999.977000009269 3924990.941999994218 60325.222267621 2024-01-16T05:20:03.922474+00:00 19994330.284999970347 28999999.970000028610 27870000.000999990851 3926963.924000001978 60325.222279404 2024-01-16T05:20:04.940493+00:00 19994330.290000081062 29000000.054000020027 27869999.997999999672 3929195.035000003874 60325.222290825 2024-01-16T05:20:05.927270+00:00 19994330.285999890417 28999999.966999951750 27870000.028000000864 3924046.049999997020 60325.222302427 2024-01-16T05:20:06.929675+00:00 19994330.288000110537 29000000.008000079542 27869999.985000010580 3926442.047999992967 60325.222314029 2024-01-16T05:20:07.932075+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3924542.999000012875 60325.222325630 2024-01-16T05:20:08.934471+00:00 19994330.286999940872 29000000.032999988645 27870000.094999969006 3925773.903999999166 60325.222337051 2024-01-16T05:20:09.921243+00:00 19994330.289000030607 28999999.945999979973 27869999.897000011057 3925908.932999997865 60325.222348653 2024-01-16T05:20:10.923636+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3931389.082999988925 60325.222360255 2024-01-16T05:20:11.926030+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3926215.058999999892 60325.222371857 2024-01-16T05:20:12.928423+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3925530.954000011086 60325.222383459 2024-01-16T05:20:13.930816+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3925805.994000003207 60325.222395061 2024-01-16T05:20:14.933213+00:00 19994330.289000030607 28999999.975000020117 27869999.929999951273 3931196.978000000119 60325.222406662 2024-01-16T05:20:15.935606+00:00 19994330.287999991328 29000000.032000061125 27870000.066000040621 3922164.021999999881 60325.222418189 2024-01-16T05:20:16.931498+00:00 19994330.291000008583 28999999.956999901682 27869999.953999999911 3921439.982999994885 60325.222429791 2024-01-16T05:20:17.933894+00:00 19994330.286000009626 29000000.041000008583 27870000.022000011057 3925835.981999992859 60325.222441211 2024-01-16T05:20:18.920668+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3927003.032000004780 60325.222452813 2024-01-16T05:20:19.923066+00:00 19994330.284999970347 29000000.027000069618 27870000.014000058174 3929552.961999997031 60325.222464415 2024-01-16T05:20:20.925460+00:00 19994330.289999961853 29000000.002999901772 27869999.985999941826 3929608.953999996185 60325.222476017 2024-01-16T05:20:21.927854+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3927926.092000008095 60325.222487619 2024-01-16T05:20:22.930251+00:00 19994330.287999991328 29000000.017000079155 27870000.045000080019 3924091.039000004996 60325.222499221 2024-01-16T05:20:23.932649+00:00 19994330.288000110537 28999999.971999999136 27869999.942999958992 3923308.947999984026 60325.222510822 2024-01-16T05:20:24.935047+00:00 19994330.288999918848 29000000.031000021845 27869999.998000029474 3926828.939000010025 60325.222522243 2024-01-16T05:20:25.921822+00:00 19994330.286000009626 28999999.947999950498 27869999.988999959081 3925674.060000001919 60325.222533845 2024-01-16T05:20:26.924220+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3930421.064000010025 60325.222545447 2024-01-16T05:20:27.926622+00:00 19994330.285000000149 29000000.025999989361 27869999.962999939919 3926112.936999977101 60325.222557049 2024-01-16T05:20:28.929019+00:00 19994330.289000000805 29000000.028999999166 27870000.054000020027 3919524.047000021208 60325.222568470 2024-01-16T05:20:29.915792+00:00 19994330.287999998778 28999999.949000019580 27870000.004000071436 3924259.960999995004 60325.222580252 2024-01-16T05:20:30.933807+00:00 19994330.289000000805 29000000.003999978304 27869999.972999930382 3921569.979999988806 60325.222591854 2024-01-16T05:20:31.936202+00:00 19994330.289000000805 29000000.002000000328 27870000.022999998182 3921229.004999995232 60325.222603275 2024-01-16T05:20:32.922980+00:00 19994330.287000000477 28999999.992000009865 27869999.953000068665 3927195.890000015032 60325.222615058 2024-01-16T05:20:33.941001+00:00 19994330.287999991328 29000000.007999990135 27870000.054999951273 3925946.047999978065 60325.222626479 2024-01-16T05:20:34.927785+00:00 19994330.286000009626 29000000.004000011832 27869999.965999960899 3928060.119000018109 60325.222638081 2024-01-16T05:20:35.930176+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3924524.951999992132 60325.222649502 2024-01-16T05:20:36.916932+00:00 19994330.291000008583 29000000.012000020593 27870000.050000071526 3930737.936000018846 60325.222661284 2024-01-16T05:20:37.934900+00:00 19994330.287000000477 29000000.004000011832 27869999.973999999464 3931111.063999981154 60325.222672705 2024-01-16T05:20:38.921675+00:00 19994330.289999991655 28999999.994000021368 27870000.026999998838 3930029.967999995220 60325.222684307 2024-01-16T05:20:39.924078+00:00 19994330.285000000149 29000000.024999979883 27870000.013999998569 3927867.020000011194 60325.222696089 2024-01-16T05:20:40.942099+00:00 19994330.289000030607 29000000.004000011832 27869999.991999998689 3920965.125999987125 60325.222707510 2024-01-16T05:20:41.928876+00:00 19994330.288999971002 28999999.982999980450 27869999.991999998689 3921794.885000019800 60325.222719112 2024-01-16T05:20:42.931275+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3926387.012999982107 60325.222730533 2024-01-16T05:20:43.918056+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3925164.976000010967 60325.222742315 2024-01-16T05:20:44.936066+00:00 19994330.287999991328 29000000.014000058174 27869999.969000011683 3924167.000000000000 60325.222753737 2024-01-16T05:20:45.922839+00:00 19994330.292999979109 29000000.004999998957 27870000.012999981642 3928120.997999995947 60325.222765339 2024-01-16T05:20:46.925244+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3929284.009000002872 60325.222776940 2024-01-16T05:20:47.927628+00:00 19994330.287000000477 29000000.030999898911 27870000.015999969095 3929386.004999995232 60325.222788542 2024-01-16T05:20:48.930031+00:00 19994330.287000000477 28999999.986000061035 27870000.031000021845 3927212.916000009049 60325.222800144 2024-01-16T05:20:49.932438+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3927973.115999997128 60325.222811565 2024-01-16T05:20:50.919211+00:00 19994330.290000021458 28999999.984999898821 27869999.981000009924 3925751.953999996185 60325.222823348 2024-01-16T05:20:51.937237+00:00 19994330.287000000477 29000000.026000019163 27869999.989000018686 3929962.078999996185 60325.222834769 2024-01-16T05:20:52.924006+00:00 19994330.291000008583 28999999.973000049591 27869999.979999959469 3931774.885000019800 60325.222846370 2024-01-16T05:20:53.926402+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3927567.053999990225 60325.222857972 2024-01-16T05:20:54.928803+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3928534.942999988794 60325.222869574 2024-01-16T05:20:55.931204+00:00 19994330.286000009626 28999999.988000039011 27870000.004999939352 3930673.993000030983 60325.222881101 2024-01-16T05:20:56.927095+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3928164.057999968994 60325.222892703 2024-01-16T05:20:57.929488+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3928968.908999979030 60325.222904379 2024-01-16T05:20:58.938394+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3928866.099000037182 60325.222915725 2024-01-16T05:20:59.918660+00:00 19994330.290999889374 28999999.955999970436 27869999.990000009537 3924972.954999982845 60325.222927508 2024-01-16T05:21:00.936669+00:00 19994330.285000089556 29000000.048000101000 27870000.071000099182 3926155.078000009060 60325.222938929 2024-01-16T05:21:01.923452+00:00 19994330.291000008583 28999999.972999930382 27869999.925999999046 3927998.916999996174 60325.222950531 2024-01-16T05:21:02.925852+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3925336.061999977101 60325.222962133 2024-01-16T05:21:03.928245+00:00 19994330.284999970347 29000000.002000000328 27869999.986999988556 3926795.036000012886 60325.222973734 2024-01-16T05:21:04.930640+00:00 19994330.289999961853 28999999.993999999017 27870000.046000000089 3920956.930000007153 60325.222985155 2024-01-16T05:21:05.917411+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3926111.068000019062 60325.222996938 2024-01-16T05:21:06.935426+00:00 19994330.289000030607 29000000.032999988645 27869999.969000101089 3924573.930000007153 60325.223008540 2024-01-16T05:21:07.937827+00:00 19994330.286999940872 28999999.968000020832 27869999.992999911308 3926085.167999982834 60325.223019961 2024-01-16T05:21:08.924603+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3926977.785000026226 60325.223031563 2024-01-16T05:21:09.926997+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3925174.088999987114 60325.223043164 2024-01-16T05:21:10.929396+00:00 19994330.285000089556 29000000.018999990076 27869999.988000039011 3926551.028999983799 60325.223054766 2024-01-16T05:21:11.931787+00:00 19994330.287999991328 29000000.005000028759 27870000.041000008583 3922641.081000030041 60325.223066187 2024-01-16T05:21:12.918560+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3931283.867999970913 60325.223077970 2024-01-16T05:21:13.936573+00:00 19994330.292999979109 29000000.027000010014 27869999.996999979019 3925352.961000024807 60325.223089390 2024-01-16T05:21:14.923344+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3928634.083999990951 60325.223100992 2024-01-16T05:21:15.925742+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3929078.958999990951 60325.223112594 2024-01-16T05:21:16.928142+00:00 19994330.289000030607 28999999.962000008672 27869999.973999999464 3929478.996999979019 60325.223124196 2024-01-16T05:21:17.930537+00:00 19994330.286999940872 29000000.017999950796 27870000.007999990135 3926867.916999996174 60325.223135798 2024-01-16T05:21:18.932934+00:00 19994330.286000009626 29000000.034000039101 27870000.006000008434 3929710.034000039101 60325.223147219 2024-01-16T05:21:19.919708+00:00 19994330.286000009626 28999999.958999991417 27869999.993999999017 3928779.098999977112 60325.223159002 2024-01-16T05:21:20.937731+00:00 19994330.294000029564 29000000.020999971777 27869999.989999979734 3927932.950999975204 60325.223170422 2024-01-16T05:21:21.924512+00:00 19994330.285999998450 29000000.036000009626 27870000.046000000089 3929453.943000019062 60325.223182024 2024-01-16T05:21:22.926910+00:00 19994330.289000000805 28999999.967000011355 27869999.986000001431 3927750.064999998081 60325.223193445 2024-01-16T05:21:23.913687+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3926418.875000000000 60325.223205228 2024-01-16T05:21:24.931706+00:00 19994330.287000000477 29000000.046000000089 27870000.052000019699 3923073.059000014793 60325.223216830 2024-01-16T05:21:25.934104+00:00 19994330.287999998778 28999999.982999920845 27869999.941999968141 3927533.033999979030 60325.223228251 2024-01-16T05:21:26.920876+00:00 19994330.289999991655 28999999.971999999136 27870000.000000000000 3924996.958000003826 60325.223240034 2024-01-16T05:21:27.938895+00:00 19994330.285000011325 29000000.022000070661 27869999.981000009924 3924830.064000010025 60325.223251455 2024-01-16T05:21:28.925666+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3931034.990000010002 60325.223263056 2024-01-16T05:21:29.928069+00:00 19994330.290000021458 28999999.975999951363 27870000.071000039577 3928662.037999988068 60325.223274477 2024-01-16T05:21:30.914838+00:00 19994330.290999978781 29000000.008000019938 27869999.984999950975 3927768.046999990940 60325.223286260 2024-01-16T05:21:31.932854+00:00 19994330.286000009626 29000000.044000029564 27870000.034000039101 3927111.800999999046 60325.223297681 2024-01-16T05:21:32.919628+00:00 19994330.285999979824 28999999.985999941826 27869999.951999958605 3925101.122000039089 60325.223309283 2024-01-16T05:21:33.922023+00:00 19994330.289000030607 28999999.940999981016 27869999.992000039667 3924659.937999964226 60325.223321065 2024-01-16T05:21:34.940040+00:00 19994330.287999991328 29000000.022999998182 27870000.024999920279 3928085.090000032913 60325.223332486 2024-01-16T05:21:35.926815+00:00 19994330.286000009626 28999999.995000001043 27869999.927000049502 3930492.973999977112 60325.223344088 2024-01-16T05:21:36.929212+00:00 19994330.287999991328 29000000.041000008583 27870000.113999959081 3931263.944999992847 60325.223355690 2024-01-16T05:21:37.931611+00:00 19994330.291000008583 28999999.991000059992 27869999.956000089645 3928787.032999991905 60325.223367292 2024-01-16T05:21:38.934008+00:00 19994330.287999991328 28999999.996999979019 27869999.956999901682 3923355.040000020992 60325.223378818 2024-01-16T05:21:39.929896+00:00 19994330.286000009626 28999999.995000001043 27870000.079000119120 3930768.981000006199 60325.223390420 2024-01-16T05:21:40.932292+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3931137.019999980927 60325.223401841 2024-01-16T05:21:41.919063+00:00 19994330.288999971002 29000000.024000000209 27870000.035000089556 3927132.929000020027 60325.223413443 2024-01-16T05:21:42.921460+00:00 19994330.287999991328 28999999.947000000626 27869999.947999950498 3929104.060000001919 60325.223425225 2024-01-16T05:21:43.939478+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3930443.016999959946 60325.223436647 2024-01-16T05:21:44.926259+00:00 19994330.290000021458 29000000.055000010878 27870000.026999950409 3934810.956000030041 60325.223448249 2024-01-16T05:21:45.928662+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3927466.111000000965 60325.223459850 2024-01-16T05:21:46.931054+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3929330.879000008106 60325.223471452 2024-01-16T05:21:47.933452+00:00 19994330.286999940872 28999999.971999999136 27869999.929000020027 3932515.083000003826 60325.223482873 2024-01-16T05:21:48.920228+00:00 19994330.290000081062 29000000.016999989748 27870000.044000029564 3930469.910999954212 60325.223494475 2024-01-16T05:21:49.922627+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3932447.134000002872 60325.223506077 2024-01-16T05:21:50.925026+00:00 19994330.287000060081 28999999.992000039667 27869999.965000029653 3932702.851000010967 60325.223517679 2024-01-16T05:21:51.927423+00:00 19994330.290999889374 29000000.000000000000 27870000.024999979883 3929599.034000039101 60325.223529280 2024-01-16T05:21:52.929823+00:00 19994330.286000009626 28999999.986999988556 27869999.989000078291 3933920.108999968041 60325.223540882 2024-01-16T05:21:53.932220+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3927300.861999989022 60325.223552484 2024-01-16T05:21:54.934619+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3932318.097999989986 60325.223563905 2024-01-16T05:21:55.921395+00:00 19994330.290000081062 29000000.016000028700 27870000.026999998838 3935342.009000002872 60325.223575507 2024-01-16T05:21:56.923793+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3929955.990000010002 60325.223587109 2024-01-16T05:21:57.926190+00:00 19994330.286999940872 29000000.013999938965 27869999.986999999732 3927320.039000033867 60325.223598711 2024-01-16T05:21:58.928597+00:00 19994330.292999979109 28999999.943000078201 27869999.984999980778 3933710.902000010014 60325.223610132 2024-01-16T05:21:59.915375+00:00 19994330.287000060081 29000000.039999961853 27870000.052999999374 3930626.034999967087 60325.223621914 2024-01-16T05:22:00.933385+00:00 19994330.288999918848 29000000.011999960989 27869999.993000000715 3934067.940999985207 60325.223633516 2024-01-16T05:22:01.935780+00:00 19994330.285000089556 28999999.971999999136 27869999.959000021219 3929059.034000039101 60325.223644937 2024-01-16T05:22:02.922555+00:00 19994330.288999918848 29000000.021000031382 27869999.981999989599 3925122.975999950897 60325.223656720 2024-01-16T05:22:03.940579+00:00 19994330.286000009626 28999999.986000061035 27869999.993999991566 3924459.016000031959 60325.223668141 2024-01-16T05:22:04.927361+00:00 19994330.286000009626 29000000.040999889374 27870000.062000039965 3921172.983999968041 60325.223679743 2024-01-16T05:22:05.929762+00:00 19994330.292000059038 28999999.956000089645 27869999.957999940962 3920763.963999987114 60325.223691164 2024-01-16T05:22:06.916539+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3927071.975000023842 60325.223702946 2024-01-16T05:22:07.934561+00:00 19994330.288999918848 28999999.986000061035 27869999.972999989986 3926333.037999988068 60325.223714367 2024-01-16T05:22:08.921335+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3927046.953000069130 60325.223725969 2024-01-16T05:22:09.923729+00:00 19994330.289000030607 29000000.008999940008 27870000.045000020415 3930598.138999938965 60325.223737571 2024-01-16T05:22:10.926128+00:00 19994330.284000039101 28999999.991999980062 27869999.960999969393 3928348.965000032913 60325.223749173 2024-01-16T05:22:11.928533+00:00 19994330.289999961853 29000000.011000040919 27870000.035000029951 3926460.000000000000 60325.223760775 2024-01-16T05:22:12.930935+00:00 19994330.289000030607 29000000.032999988645 27869999.971000019461 3928922.042999982834 60325.223772196 2024-01-16T05:22:13.917710+00:00 19994330.287999991328 28999999.973000049591 27869999.977999929339 3929931.983999968041 60325.223783978 2024-01-16T05:22:14.935727+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3933614.877000092994 60325.223795399 2024-01-16T05:22:15.922499+00:00 19994330.287000000477 29000000.036000009626 27870000.037000060081 3925330.000000000000 60325.223807001 2024-01-16T05:22:16.924897+00:00 19994330.289999999106 28999999.980000019073 27869999.947999950498 3930936.074000000954 60325.223818603 2024-01-16T05:22:17.927298+00:00 19994330.283999990672 29000000.019000001252 27870000.046000000089 3927994.977999926079 60325.223830205 2024-01-16T05:22:18.929695+00:00 19994330.289000000805 28999999.975000001490 27869999.963000059128 3924406.939000010025 60325.223841731 2024-01-16T05:22:19.925586+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3928021.074000000954 60325.223853333 2024-01-16T05:22:20.927976+00:00 19994330.289000000805 29000000.041999999434 27870000.010999921709 3928576.032999991905 60325.223865010 2024-01-16T05:22:21.936871+00:00 19994330.287000000477 29000000.011000011116 27869999.981000069529 3927470.006000041962 60325.223876356 2024-01-16T05:22:22.917137+00:00 19994330.287999991328 28999999.972999989986 27870000.052999969572 3928274.945999979973 60325.223888138 2024-01-16T05:22:23.935154+00:00 19994330.287000000477 29000000.002000000328 27869999.950000051409 3929352.019999980927 60325.223899559 2024-01-16T05:22:24.921930+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3926805.032999991905 60325.223911162 2024-01-16T05:22:25.924336+00:00 19994330.287000000477 28999999.979000028223 27869999.970000028610 3926963.983000040054 60325.223922763 2024-01-16T05:22:26.926735+00:00 19994330.291999999434 29000000.054999951273 27870000.085999969393 3926937.001999973785 60325.223934365 2024-01-16T05:22:27.929131+00:00 19994330.286000009626 28999999.957000020891 27869999.889000058174 3930505.003999948967 60325.223945786 2024-01-16T05:22:28.915909+00:00 19994330.287999991328 28999999.972999989986 27870000.077000018209 3931541.954000114929 60325.223957568 2024-01-16T05:22:29.933921+00:00 19994330.293999969959 29000000.035000029951 27870000.000000000000 3931083.031999946106 60325.223969170 2024-01-16T05:22:30.936322+00:00 19994330.284000039101 28999999.995000001043 27869999.967999938875 3928493.976999998093 60325.223980592 2024-01-16T05:22:31.923106+00:00 19994330.287999991328 28999999.974999960512 27869999.960999969393 3931336.083999990951 60325.223992193 2024-01-16T05:22:32.925505+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3929361.996999979019 60325.224003795 2024-01-16T05:22:33.927906+00:00 19994330.287999991328 29000000.022999998182 27870000.045000001788 3926561.894999980927 60325.224015397 2024-01-16T05:22:34.930307+00:00 19994330.287000000477 28999999.973000049591 27869999.948000010103 3924599.001000047196 60325.224026818 2024-01-16T05:22:35.917076+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3929097.098000050057 60325.224038600 2024-01-16T05:22:36.935091+00:00 19994330.290000021458 29000000.018000010401 27869999.976999979466 3926492.974999905098 60325.224050022 2024-01-16T05:22:37.921868+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3932614.948000072967 60325.224061623 2024-01-16T05:22:38.924269+00:00 19994330.287999991328 29000000.031000021845 27870000.049999978393 3925618.026999949943 60325.224073225 2024-01-16T05:22:39.926664+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3928459.070999979973 60325.224084827 2024-01-16T05:22:40.929066+00:00 19994330.288000050932 28999999.990999940783 27869999.953999999911 3926452.924000024796 60325.224096429 2024-01-16T05:22:41.931464+00:00 19994330.284999970347 29000000.041000008583 27870000.075000021607 3924381.034999967087 60325.224107850 2024-01-16T05:22:42.918241+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3924281.972000002861 60325.224119633 2024-01-16T05:22:43.936261+00:00 19994330.292999979109 28999999.958000060171 27869999.985999941826 3925528.004000068177 60325.224131054 2024-01-16T05:22:44.923039+00:00 19994330.284000039101 29000000.062999960035 27870000.085000038147 3923288.004999995232 60325.224142656 2024-01-16T05:22:45.925440+00:00 19994330.288999918848 28999999.960999969393 27869999.944999989122 3925946.958999990951 60325.224154077 2024-01-16T05:22:46.912218+00:00 19994330.287999991328 29000000.015000101179 27870000.013000011444 3926530.024000049103 60325.224165859 2024-01-16T05:22:47.930239+00:00 19994330.285000089556 29000000.015999909490 27870000.013000011444 3925726.070999979973 60325.224177461 2024-01-16T05:22:48.932634+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3923130.883999944199 60325.224188882 2024-01-16T05:22:49.919410+00:00 19994330.287999991328 29000000.021999958903 27870000.015999969095 3922865.121000051033 60325.224200665 2024-01-16T05:22:50.937419+00:00 19994330.292000059038 28999999.938000079244 27869999.938000019640 3923485.888000010978 60325.224212086 2024-01-16T05:22:51.924191+00:00 19994330.284999970347 29000000.042999979109 27870000.039999961853 3924448.062999964226 60325.224223687 2024-01-16T05:22:52.926591+00:00 19994330.291000008583 29000000.015999909490 27870000.039000030607 3923907.019000052940 60325.224235109 2024-01-16T05:22:53.913370+00:00 19994330.284999970347 28999999.963000059128 27869999.939000010490 3924901.954999924172 60325.224246891 2024-01-16T05:22:54.931394+00:00 19994330.286000009626 28999999.995999999344 27870000.036000009626 3928402.026000022888 60325.224258312 2024-01-16T05:22:55.918159+00:00 19994330.287999991328 29000000.035999998450 27870000.009999990463 3927681.981999992859 60325.224269914 2024-01-16T05:22:56.920550+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3927662.996000051033 60325.224281697 2024-01-16T05:22:57.938577+00:00 19994330.292999979109 28999999.994999989867 27870000.008999940008 3930517.053999900818 60325.224293117 2024-01-16T05:22:58.925346+00:00 19994330.284999970347 28999999.993000000715 27870000.014000058174 3932828.934000014793 60325.224304719 2024-01-16T05:22:59.927753+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3923895.003000020981 60325.224316321 2024-01-16T05:23:00.930147+00:00 19994330.286999940872 28999999.965999990702 27869999.937000039965 3924760.011000037193 60325.224327923 2024-01-16T05:23:01.932548+00:00 19994330.286000009626 29000000.021999981254 27870000.031999949366 3932651.981999992859 60325.224339450 2024-01-16T05:23:02.928437+00:00 19994330.289000030607 29000000.041000008583 27870000.026000019163 3928864.008999944199 60325.224351051 2024-01-16T05:23:03.930832+00:00 19994330.284999970347 28999999.947000030428 27869999.968999978155 3929912.049000024796 60325.224362472 2024-01-16T05:23:04.917611+00:00 19994330.292999979109 29000000.037999991328 27870000.016000028700 3931519.886000037193 60325.224374074 2024-01-16T05:23:05.920012+00:00 19994330.287000060081 28999999.981999989599 27870000.037000060081 3931536.085999966133 60325.224385857 2024-01-16T05:23:06.938038+00:00 19994330.289000030607 29000000.015999969095 27869999.983999971300 3928393.991000055801 60325.224397278 2024-01-16T05:23:07.924821+00:00 19994330.287999991328 29000000.032000008970 27869999.980999950320 3924734.000000000000 60325.224408880 2024-01-16T05:23:08.927224+00:00 19994330.289000000805 28999999.966000020504 27869999.983000040054 3929429.056999921799 60325.224420482 2024-01-16T05:23:09.929630+00:00 19994330.282000001520 29000000.009999990463 27870000.013000011444 3928011.927000045776 60325.224432084 2024-01-16T05:23:10.932027+00:00 19994330.291000001132 28999999.956000030041 27869999.924000021070 3925807.000000000000 60325.224443505 2024-01-16T05:23:11.918805+00:00 19994330.291000008583 29000000.013999998569 27870000.076000008732 3929390.003999948967 60325.224455107 2024-01-16T05:23:12.921208+00:00 19994330.286999989301 29000000.014999989420 27869999.980999991298 3932285.048000096809 60325.224466708 2024-01-16T05:23:13.923607+00:00 19994330.287000000477 28999999.990000009537 27869999.974000010639 3929604.028999925125 60325.224478310 2024-01-16T05:23:14.926009+00:00 19994330.290000021458 29000000.047999981791 27870000.087000001222 3929643.988999962807 60325.224489912 2024-01-16T05:23:15.928417+00:00 19994330.287999991328 28999999.980000019073 27869999.968000009656 3923622.821000099182 60325.224501514 2024-01-16T05:23:16.930816+00:00 19994330.287000000477 28999999.957000020891 27869999.951999988407 3925556.173999906052 60325.224513116 2024-01-16T05:23:17.933216+00:00 19994330.282999988645 29000000.026000019163 27870000.015999998897 3922678.009999989998 60325.224524537 2024-01-16T05:23:18.919992+00:00 19994330.295000020415 28999999.958999991417 27869999.944999989122 3924754.965000032913 60325.224536139 2024-01-16T05:23:19.922386+00:00 19994330.285999979824 29000000.054999951273 27870000.109000001103 3922494.032000064850 60325.224547741 2024-01-16T05:23:20.924786+00:00 19994330.286000009626 28999999.993000030518 27869999.966999981552 3925735.990000010002 60325.224559342 2024-01-16T05:23:21.927188+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3925720.910999894142 60325.224570763 2024-01-16T05:23:22.913965+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3929034.027000070084 60325.224582546 2024-01-16T05:23:23.931980+00:00 19994330.288000050932 28999999.982999920845 27869999.985000010580 3926270.008999944199 60325.224594148 2024-01-16T05:23:24.934377+00:00 19994330.284999970347 28999999.952000018209 27869999.995999988168 3920565.930999993812 60325.224605569 2024-01-16T05:23:25.921152+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3929466.106000065804 60325.224617352 2024-01-16T05:23:26.939170+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3925532.028999925125 60325.224628773 2024-01-16T05:23:27.925950+00:00 19994330.288999971002 29000000.018000010401 27870000.021000031382 3929951.898000001907 60325.224640375 2024-01-16T05:23:28.928358+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3926153.009000062943 60325.224651796 2024-01-16T05:23:29.915135+00:00 19994330.287999991328 28999999.944000009447 27869999.947000030428 3923471.003000020981 60325.224663578 2024-01-16T05:23:30.933154+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3928534.996999979019 60325.224674999 2024-01-16T05:23:31.919931+00:00 19994330.285000029951 29000000.024999998510 27870000.011000040919 3921265.087000011932 60325.224686601 2024-01-16T05:23:32.922321+00:00 19994330.293999969959 29000000.026999998838 27870000.075999978930 3921572.008999944199 60325.224698383 2024-01-16T05:23:33.940337+00:00 19994330.284000039101 28999999.984000001103 27869999.907999988645 3930151.019999980927 60325.224709805 2024-01-16T05:23:34.927115+00:00 19994330.288999971002 29000000.014000009745 27870000.096999999136 3931124.965000032913 60325.224721407 2024-01-16T05:23:35.929518+00:00 19994330.291000008583 29000000.002000000328 27869999.968000050634 3924992.045000075828 60325.224732827 2024-01-16T05:23:36.916287+00:00 19994330.282999988645 28999999.966999981552 27869999.982999920845 3923333.949999928009 60325.224744610 2024-01-16T05:23:37.934309+00:00 19994330.292999979109 29000000.026000019163 27870000.040000081062 3930461.955999969970 60325.224756031 2024-01-16T05:23:38.921081+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3923405.093000053894 60325.224767633 2024-01-16T05:23:39.923472+00:00 19994330.291000008583 28999999.973000019789 27869999.973000049591 3926210.029000043869 60325.224779234 2024-01-16T05:23:40.925865+00:00 19994330.286000009626 29000000.007999960333 27869999.939999941736 3921784.860999941826 60325.224790836 2024-01-16T05:23:41.928263+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3923489.947000027169 60325.224802438 2024-01-16T05:23:42.930658+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3927959.069000006188 60325.224813965 2024-01-16T05:23:43.926546+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3927946.929999948014 60325.224825642 2024-01-16T05:23:44.935441+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3925717.063000082970 60325.224836987 2024-01-16T05:23:45.915707+00:00 19994330.289000030607 29000000.040000021458 27870000.019999980927 3926448.943999886978 60325.224848770 2024-01-16T05:23:46.933719+00:00 19994330.285999890417 28999999.962999999523 27869999.927999969572 3923758.168000102043 60325.224860191 2024-01-16T05:23:47.920496+00:00 19994330.289000030607 29000000.025999959558 27870000.071000099182 3926222.991999983788 60325.224871793 2024-01-16T05:23:48.922892+00:00 19994330.291000008583 28999999.991000000387 27869999.985999941826 3921023.934999942780 60325.224883394 2024-01-16T05:23:49.925291+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3927176.014999986161 60325.224894996 2024-01-16T05:23:50.927692+00:00 19994330.287999991328 28999999.987999919802 27869999.989000000060 3926985.949000000954 60325.224906418 2024-01-16T05:23:51.914466+00:00 19994330.284000039101 28999999.995000001043 27870000.037000011653 3931051.048000096809 60325.224918019 2024-01-16T05:23:52.916865+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3926913.975999950897 60325.224929802 2024-01-16T05:23:53.934888+00:00 19994330.286999940872 29000000.013000011444 27870000.003000009805 3925417.016000031959 60325.224941223 2024-01-16T05:23:54.921667+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3926952.968999981880 60325.224952825 2024-01-16T05:23:55.924074+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3925048.963999987114 60325.224964427 2024-01-16T05:23:56.926475+00:00 19994330.290000081062 29000000.011000040919 27869999.958000000566 3928361.013999938965 60325.224976029 2024-01-16T05:23:57.928876+00:00 19994330.289999961853 29000000.016999959946 27870000.089999999851 3925345.981000065804 60325.224987450 2024-01-16T05:23:58.915657+00:00 19994330.286999940872 28999999.983000040054 27869999.930000010878 3931717.080000042915 60325.224999232 2024-01-16T05:23:59.933672+00:00 19994330.289000030607 29000000.002999901772 27870000.041000008583 3926237.955999969970 60325.225010653 2024-01-16T05:24:00.920435+00:00 19994330.286000009626 28999999.989000078291 27870000.001999970526 3926775.952000021935 60325.225022255 2024-01-16T05:24:01.922830+00:00 19994330.291000008583 29000000.006999969482 27869999.977999988943 3923097.024999976158 60325.225033857 2024-01-16T05:24:02.925233+00:00 19994330.285999998450 28999999.988999959081 27870000.023999989033 3922844.052999972831 60325.225045458 2024-01-16T05:24:03.927624+00:00 19994330.289000000805 28999999.983999971300 27869999.979000028223 3925252.996000051033 60325.225057060 2024-01-16T05:24:04.930019+00:00 19994330.287999998778 28999999.978000041097 27869999.973999980837 3930601.985999941826 60325.225068482 2024-01-16T05:24:05.916796+00:00 19994330.285999998450 29000000.006000038236 27870000.030000030994 3928915.965999960899 60325.225080264 2024-01-16T05:24:06.934815+00:00 19994330.287999998778 29000000.031999949366 27870000.023999989033 3926223.070000051986 60325.225091685 2024-01-16T05:24:07.921584+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3924954.991000055801 60325.225103287 2024-01-16T05:24:08.923982+00:00 19994330.287999991328 28999999.984000001103 27869999.965000029653 3929666.942999958992 60325.225114708 2024-01-16T05:24:09.910757+00:00 19994330.289000000805 29000000.022999990731 27870000.001999970526 3930175.046000003815 60325.225126490 2024-01-16T05:24:10.928775+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3923582.977999926079 60325.225138092 2024-01-16T05:24:11.931170+00:00 19994330.287000000477 28999999.992999989539 27870000.046000000089 3927216.026000022888 60325.225149513 2024-01-16T05:24:12.917946+00:00 19994330.289999991655 28999999.943000018597 27869999.901999950409 3928333.004999995232 60325.225161296 2024-01-16T05:24:13.935964+00:00 19994330.285000000149 29000000.019999980927 27870000.025000099093 3924911.037999988068 60325.225172717 2024-01-16T05:24:14.922747+00:00 19994330.289000030607 29000000.039000000805 27869999.993999961764 3928599.018000007141 60325.225184319 2024-01-16T05:24:15.925144+00:00 19994330.283999979496 29000000.028000000864 27870000.034999970347 3923483.878000020981 60325.225195740 2024-01-16T05:24:16.911916+00:00 19994330.287999991328 28999999.944999989122 27869999.979000091553 3929129.046000003815 60325.225207523 2024-01-16T05:24:17.929948+00:00 19994330.291000008583 29000000.007000029087 27869999.993999961764 3925207.991000055801 60325.225218943 2024-01-16T05:24:18.916717+00:00 19994330.288999971002 29000000.013999998569 27870000.011000040919 3927382.044999957085 60325.225230545 2024-01-16T05:24:19.919117+00:00 19994330.288000050932 28999999.988999959081 27870000.009999990463 3928861.929000020027 60325.225242328 2024-01-16T05:24:20.937141+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3927260.054999948014 60325.225253749 2024-01-16T05:24:21.923915+00:00 19994330.284999970347 28999999.948000010103 27869999.955000039190 3923694.961999999825 60325.225265351 2024-01-16T05:24:22.926327+00:00 19994330.290000021458 29000000.031000021845 27870000.037999991328 3926140.033999999985 60325.225276953 2024-01-16T05:24:23.928728+00:00 19994330.283999979496 28999999.992999970913 27870000.000999931246 3924883.900999999139 60325.225288555 2024-01-16T05:24:24.931126+00:00 19994330.291999999434 28999999.995999988168 27869999.998000029474 3930820.109999998938 60325.225300081 2024-01-16T05:24:25.927016+00:00 19994330.288000050932 29000000.052999969572 27870000.006999969482 3926549.982000000775 60325.225311683 2024-01-16T05:24:26.929415+00:00 19994330.291999999434 28999999.949000000954 27870000.017000079155 3925591.992000001948 60325.225323104 2024-01-16T05:24:27.916189+00:00 19994330.283999979496 28999999.994000080973 27869999.947999950498 3926218.020000000019 60325.225334706 2024-01-16T05:24:28.918587+00:00 19994330.287000000477 28999999.985000010580 27869999.980000000447 3928054.987000000197 60325.225346488 2024-01-16T05:24:29.936608+00:00 19994330.287999991328 29000000.054000020027 27870000.032999999821 3929557.954999998212 60325.225357910 2024-01-16T05:24:30.923385+00:00 19994330.287999991328 28999999.992999911308 27870000.035999998450 3927471.055000000168 60325.225369511 2024-01-16T05:24:31.925788+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3928149.987000002991 60325.225381113 2024-01-16T05:24:32.928186+00:00 19994330.284999970347 29000000.018999930471 27869999.940000001341 3927802.941999994218 60325.225392715 2024-01-16T05:24:33.930585+00:00 19994330.292000059038 29000000.009000059217 27870000.041999999434 3928201.050000004005 60325.225404136 2024-01-16T05:24:34.917360+00:00 19994330.288999918848 28999999.988999959081 27869999.986000001431 3927393.920999995898 60325.225415738 2024-01-16T05:24:35.919757+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3927974.039000004996 60325.225427340 2024-01-16T05:24:36.922154+00:00 19994330.287000060081 29000000.013000011444 27869999.978000018746 3931634.010999999940 60325.225438942 2024-01-16T05:24:37.924553+00:00 19994330.289000030607 29000000.028999920934 27870000.024000018835 3929621.859999991953 60325.225450544 2024-01-16T05:24:38.926955+00:00 19994330.287999991328 28999999.971000079066 27869999.956999961287 3929737.179000005126 60325.225462145 2024-01-16T05:24:39.929352+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3930108.901999995112 60325.225473747 2024-01-16T05:24:40.931749+00:00 19994330.287999991328 28999999.982999920845 27869999.962999999523 3929456.143000007141 60325.225485168 2024-01-16T05:24:41.918523+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3926550.008000000846 60325.225496770 2024-01-16T05:24:42.920919+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3927923.914000004996 60325.225508372 2024-01-16T05:24:43.923324+00:00 19994330.290000081062 29000000.042000059038 27870000.028000000864 3927383.978999986779 60325.225519974 2024-01-16T05:24:44.925724+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3926246.027000010014 60325.225531395 2024-01-16T05:24:45.912502+00:00 19994330.289999961853 28999999.986999999732 27869999.967000011355 3930629.964000002015 60325.225543177 2024-01-16T05:24:46.930522+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3921859.076999992132 60325.225554779 2024-01-16T05:24:47.932919+00:00 19994330.286999940872 29000000.017999991775 27870000.047999981791 3925430.026999995112 60325.225566200 2024-01-16T05:24:48.919688+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3923784.953000009060 60325.225577983 2024-01-16T05:24:49.937703+00:00 19994330.286999940872 29000000.037000000477 27870000.016000028700 3928491.880999996793 60325.225589404 2024-01-16T05:24:50.924477+00:00 19994330.287000060081 28999999.976000010967 27869999.970999959856 3929411.067000002135 60325.225601005 2024-01-16T05:24:51.926875+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3925613.058999999892 60325.225612427 2024-01-16T05:24:52.913648+00:00 19994330.284999970347 28999999.978999998420 27869999.994000080973 3928160.927000001073 60325.225624209 2024-01-16T05:24:53.931661+00:00 19994330.289000030607 29000000.000999990851 27869999.947000030428 3926322.050999999046 60325.225635630 2024-01-16T05:24:54.918435+00:00 19994330.287999991328 29000000.008999999613 27870000.070999979973 3928096.045999988914 60325.225647232 2024-01-16T05:24:55.920831+00:00 19994330.291000008583 28999999.976000010967 27869999.939999941736 3921883.925000011921 60325.225659014 2024-01-16T05:24:56.938840+00:00 19994330.285999998450 29000000.022999998182 27870000.019999980927 3926130.895999997854 60325.225670435 2024-01-16T05:24:57.925625+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3928660.150000005960 60325.225682037 2024-01-16T05:24:58.928026+00:00 19994330.287999998778 28999999.963999990374 27870000.013000011444 3926947.041999996174 60325.225693458 2024-01-16T05:24:59.914798+00:00 19994330.287000000477 29000000.004000011832 27869999.952000018209 3924951.006000012159 60325.225705241 2024-01-16T05:25:00.932803+00:00 19994330.287000000477 29000000.025000039488 27870000.028000000864 3931830.953999996185 60325.225716662 2024-01-16T05:25:01.919572+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3925119.973999977112 60325.225728264 2024-01-16T05:25:02.921968+00:00 19994330.291999999434 28999999.953999999911 27869999.927000049502 3922143.960000007879 60325.225739866 2024-01-16T05:25:03.924367+00:00 19994330.288000021130 29000000.044999960810 27870000.032999988645 3924969.027999997139 60325.225751467 2024-01-16T05:25:04.926766+00:00 19994330.287999991328 28999999.999000068754 27870000.057999968529 3929379.050000011921 60325.225763069 2024-01-16T05:25:05.929169+00:00 19994330.284000009298 28999999.964999910444 27869999.955000039190 3927988.886999994982 60325.225774596 2024-01-16T05:25:06.925062+00:00 19994330.289999991655 29000000.035000089556 27870000.010999921709 3928405.037000000011 60325.225786273 2024-01-16T05:25:07.933972+00:00 19994330.285000000149 28999999.967000011355 27869999.999000001699 3927467.030999987852 60325.225797619 2024-01-16T05:25:08.914241+00:00 19994330.289000000805 28999999.988999959081 27869999.967999991030 3924947.025000005960 60325.225809401 2024-01-16T05:25:09.932264+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3924287.922000021208 60325.225820822 2024-01-16T05:25:10.919042+00:00 19994330.287000000477 29000000.044999960810 27870000.008000001311 3925276.060999989975 60325.225832424 2024-01-16T05:25:11.921445+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3923493.977999985218 60325.225844026 2024-01-16T05:25:12.923847+00:00 19994330.291000008583 28999999.978000041097 27869999.997000008821 3924175.071999996901 60325.225855628 2024-01-16T05:25:13.926245+00:00 19994330.285999950022 29000000.018000010401 27870000.011999990791 3925362.922000021208 60325.225867230 2024-01-16T05:25:14.928644+00:00 19994330.290000021458 28999999.982999920845 27870000.000000000000 3929135.965000004042 60325.225878651 2024-01-16T05:25:15.915421+00:00 19994330.282999988645 28999999.989000078291 27870000.025999989361 3926662.013999999035 60325.225890433 2024-01-16T05:25:16.933438+00:00 19994330.295000020415 29000000.033999919891 27869999.981000009924 3925528.014999986161 60325.225901854 2024-01-16T05:25:17.920214+00:00 19994330.284999970347 28999999.988000039011 27870000.005999978632 3925307.076999992132 60325.225913456 2024-01-16T05:25:18.922617+00:00 19994330.288000050932 28999999.962000008672 27869999.973000049591 3929363.974000006914 60325.225925058 2024-01-16T05:25:19.925022+00:00 19994330.288999971002 29000000.052999969572 27870000.078999999911 3922818.902000010014 60325.225936660 2024-01-16T05:25:20.927416+00:00 19994330.282999988645 28999999.968000050634 27869999.917999979109 3926140.134999989998 60325.225948081 2024-01-16T05:25:21.914187+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3920927.987000017893 60325.225959864 2024-01-16T05:25:22.932207+00:00 19994330.290000021458 29000000.004999998957 27870000.035999950022 3923679.961999983061 60325.225971465 2024-01-16T05:25:23.934603+00:00 19994330.289999961853 28999999.993000000715 27869999.991000059992 3921013.099999994040 60325.225982886 2024-01-16T05:25:24.921377+00:00 19994330.289000030607 28999999.975000008941 27869999.985999941826 3929571.837999999989 60325.225994488 2024-01-16T05:25:25.923781+00:00 19994330.286999940872 29000000.023999989033 27870000.009000059217 3923804.108999996912 60325.226006090 2024-01-16T05:25:26.926176+00:00 19994330.287999991328 29000000.022000011057 27870000.020999908447 3927381.872000008821 60325.226017692 2024-01-16T05:25:27.928579+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3923072.066000015009 60325.226029113 2024-01-16T05:25:28.915350+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3930059.081999986898 60325.226040896 2024-01-16T05:25:29.933363+00:00 19994330.287000060081 29000000.032000008970 27869999.971999999136 3925380.976999998093 60325.226052316 2024-01-16T05:25:30.920136+00:00 19994330.289999961853 28999999.953000009060 27869999.963999990374 3927034.846000016201 60325.226063918 2024-01-16T05:25:31.922530+00:00 19994330.286000009626 29000000.047999981791 27870000.057000041008 3923317.154999970924 60325.226075520 2024-01-16T05:25:32.924931+00:00 19994330.289000030607 28999999.966000020504 27869999.939000010490 3923569.031000018120 60325.226087122 2024-01-16T05:25:33.927330+00:00 19994330.291000008583 29000000.005999978632 27870000.029999971390 3923062.859000027180 60325.226098724 2024-01-16T05:25:34.929729+00:00 19994330.283999919891 28999999.977999988943 27869999.968999978155 3931014.029999970924 60325.226110145 2024-01-16T05:25:35.916500+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3929904.064999998081 60325.226121927 2024-01-16T05:25:36.934520+00:00 19994330.290000081062 28999999.990000009537 27870000.024999979883 3926457.973999977112 60325.226133348 2024-01-16T05:25:37.921299+00:00 19994330.287999991328 28999999.995999988168 27869999.945999979973 3926299.036000012886 60325.226144950 2024-01-16T05:25:38.923692+00:00 19994330.288999918848 29000000.012000020593 27870000.054000020027 3923469.028999983799 60325.226156371 2024-01-16T05:25:39.910464+00:00 19994330.287000060081 28999999.997999969870 27869999.988000039011 3930246.971000016201 60325.226168154 2024-01-16T05:25:40.928492+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3929072.972999989986 60325.226179756 2024-01-16T05:25:41.930893+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3925039.987000048161 60325.226191177 2024-01-16T05:25:42.917669+00:00 19994330.290000081062 28999999.988000039011 27870000.013000011444 3930836.006999969017 60325.226202959 2024-01-16T05:25:43.935694+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3930870.138999999035 60325.226214380 2024-01-16T05:25:44.922469+00:00 19994330.284999970347 29000000.001000050455 27870000.044000029564 3927736.782000004780 60325.226225982 2024-01-16T05:25:45.924861+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3931466.055999993812 60325.226237509 2024-01-16T05:25:46.920760+00:00 19994330.291999939829 28999999.996999979019 27870000.008999999613 3931416.062000035774 60325.226249186 2024-01-16T05:25:47.929665+00:00 19994330.291000008583 28999999.996999979019 27869999.984999988228 3927077.989999949932 60325.226260532 2024-01-16T05:25:48.909939+00:00 19994330.285000089556 29000000.001999970526 27869999.976000010967 3924550.959000051022 60325.226272314 2024-01-16T05:25:49.927962+00:00 19994330.289999999106 29000000.011000040919 27869999.992999989539 3929289.038999975193 60325.226283992 2024-01-16T05:25:50.936862+00:00 19994330.287000000477 28999999.996000051498 27870000.015000019222 3927658.925000011921 60325.226295337 2024-01-16T05:25:51.917129+00:00 19994330.287999998778 29000000.002999901772 27870000.019999980927 3927818.956999958027 60325.226307120 2024-01-16T05:25:52.935143+00:00 19994330.286000009626 28999999.976000070572 27869999.959000021219 3926664.092000008095 60325.226318541 2024-01-16T05:25:53.921922+00:00 19994330.285000000149 29000000.062000039965 27870000.076000008732 3924221.906000018120 60325.226330142 2024-01-16T05:25:54.924322+00:00 19994330.296000000089 28999999.967999938875 27869999.997999969870 3927738.055000007153 60325.226341744 2024-01-16T05:25:55.926724+00:00 19994330.284999981523 28999999.973999980837 27869999.944000009447 3933604.068000019062 60325.226353346 2024-01-16T05:25:56.929117+00:00 19994330.289000000805 29000000.003000020981 27869999.989000018686 3929928.029999970924 60325.226364767 2024-01-16T05:25:57.915893+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3931921.972000002861 60325.226376369 2024-01-16T05:25:58.918282+00:00 19994330.284000009298 28999999.996000051498 27869999.968999978155 3928164.999000012875 60325.226388152 2024-01-16T05:25:59.936299+00:00 19994330.289999991655 29000000.024999998510 27870000.001000050455 3928063.958999990951 60325.226399573 2024-01-16T05:26:00.923066+00:00 19994330.289000000805 29000000.032000001520 27870000.032000008970 3923560.000999987125 60325.226411174 2024-01-16T05:26:01.925460+00:00 19994330.289999991655 28999999.978000000119 27869999.995999988168 3929316.998000026215 60325.226422776 2024-01-16T05:26:02.927861+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3924815.956999958027 60325.226434378 2024-01-16T05:26:03.930259+00:00 19994330.286000009626 28999999.986000001431 27870000.009999930859 3929762.118000030983 60325.226445799 2024-01-16T05:26:04.917036+00:00 19994330.291000008583 28999999.984999980778 27869999.956000089645 3929767.870999991894 60325.226457401 2024-01-16T05:26:05.919429+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3930313.000000000000 60325.226469003 2024-01-16T05:26:06.921825+00:00 19994330.290000021458 29000000.016999989748 27870000.006000038236 3924347.012000023853 60325.226480605 2024-01-16T05:26:07.924227+00:00 19994330.287999991328 29000000.002999991179 27870000.025999899954 3927368.041999996174 60325.226492025 2024-01-16T05:26:08.910996+00:00 19994330.292999979109 29000000.010999981314 27870000.003000020981 3926629.010999978054 60325.226503808 2024-01-16T05:26:09.929012+00:00 19994330.282999988645 28999999.997000038624 27869999.980000019073 3924158.949999988079 60325.226515410 2024-01-16T05:26:10.931417+00:00 19994330.290000021458 28999999.995000001043 27869999.970000028610 3927737.103000044823 60325.226526831 2024-01-16T05:26:11.918194+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3925871.025999962818 60325.226538433 2024-01-16T05:26:12.920589+00:00 19994330.288999971002 28999999.981999989599 27869999.978999968618 3927761.948000013828 60325.226550034 2024-01-16T05:26:13.922980+00:00 19994330.285000029951 29000000.003000020981 27869999.972999930382 3926629.990999997128 60325.226561637 2024-01-16T05:26:14.925384+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3926467.064999998081 60325.226573057 2024-01-16T05:26:15.912163+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3925418.883000016212 60325.226584840 2024-01-16T05:26:16.930182+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3924623.097999989986 60325.226596261 2024-01-16T05:26:17.916958+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3923954.932999968994 60325.226607863 2024-01-16T05:26:18.919351+00:00 19994330.286000009626 28999999.962000008672 27869999.959999918938 3923981.988000034820 60325.226619645 2024-01-16T05:26:19.937367+00:00 19994330.287999991328 29000000.036999940872 27870000.059000018984 3927816.974999963772 60325.226631066 2024-01-16T05:26:20.924140+00:00 19994330.287000060081 29000000.009000059217 27870000.046000000089 3925749.023000001907 60325.226642668 2024-01-16T05:26:21.926540+00:00 19994330.287999991328 28999999.988999959081 27869999.910000089556 3928659.021000028122 60325.226654089 2024-01-16T05:26:22.913316+00:00 19994330.288999918848 29000000.009999990463 27870000.002999901772 3926443.967999995220 60325.226665872 2024-01-16T05:26:23.931339+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3922545.061999977101 60325.226677293 2024-01-16T05:26:24.918111+00:00 19994330.287999991328 28999999.945000048727 27869999.980000000447 3923396.947000027169 60325.226688895 2024-01-16T05:26:25.920509+00:00 19994330.290000081062 29000000.072000030428 27870000.032000001520 3925388.967000008095 60325.226700497 2024-01-16T05:26:26.922904+00:00 19994330.282999988645 28999999.956999901682 27869999.991000000387 3927611.153999983799 60325.226712098 2024-01-16T05:26:27.925301+00:00 19994330.289999961853 29000000.006000038236 27870000.033000010997 3928293.966000020970 60325.226723700 2024-01-16T05:26:28.927698+00:00 19994330.287999991328 29000000.042000059038 27869999.989000011235 3929218.905999958981 60325.226735227 2024-01-16T05:26:29.923592+00:00 19994330.286000009626 28999999.975999951363 27869999.975999981165 3926214.043000041973 60325.226746904 2024-01-16T05:26:30.932495+00:00 19994330.289999961853 28999999.991000059992 27869999.991000000387 3925181.872999966145 60325.226758250 2024-01-16T05:26:31.912767+00:00 19994330.290000081062 29000000.000999931246 27869999.964999999851 3924684.061000049114 60325.226770032 2024-01-16T05:26:32.930784+00:00 19994330.288999918848 29000000.014000058174 27870000.040000021458 3929506.084999979008 60325.226781453 2024-01-16T05:26:33.917559+00:00 19994330.282999988645 28999999.962000008672 27870000.011999960989 3927373.912000000011 60325.226793055 2024-01-16T05:26:34.919957+00:00 19994330.287000060081 29000000.051999930292 27870000.025000039488 3928136.048999965191 60325.226804657 2024-01-16T05:26:35.922359+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3929006.986000000965 60325.226816259 2024-01-16T05:26:36.924755+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3927556.025000036228 60325.226827861 2024-01-16T05:26:37.927156+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3922532.013000010978 60325.226839282 2024-01-16T05:26:38.913928+00:00 19994330.291000008583 29000000.024000000209 27870000.048000041395 3930898.981999992859 60325.226851064 2024-01-16T05:26:39.931943+00:00 19994330.288999918848 28999999.989000011235 27869999.988999959081 3927689.044000030030 60325.226862486 2024-01-16T05:26:40.918724+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3927510.031999946106 60325.226874087 2024-01-16T05:26:41.921121+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3930651.843000053894 60325.226885689 2024-01-16T05:26:42.923515+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3924311.094999908935 60325.226897291 2024-01-16T05:26:43.925917+00:00 19994330.291999999434 29000000.015999998897 27870000.018000010401 3925027.995000004768 60325.226908712 2024-01-16T05:26:44.912695+00:00 19994330.285000000149 28999999.984999980778 27870000.004999998957 3927527.986999989022 60325.226920314 2024-01-16T05:26:45.915098+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3928634.956000090111 60325.226932096 2024-01-16T05:26:46.933118+00:00 19994330.288999989629 28999999.999000009149 27870000.018000010401 3927144.029999970924 60325.226943517 2024-01-16T05:26:47.919886+00:00 19994330.285000011325 29000000.004999998957 27869999.940999981016 3926926.995000004768 60325.226955119 2024-01-16T05:26:48.922285+00:00 19994330.288999989629 28999999.969000041485 27870000.033000111580 3929408.001999973785 60325.226966721 2024-01-16T05:26:49.924693+00:00 19994330.287000000477 29000000.044999960810 27870000.002999901772 3921898.083999990951 60325.226978323 2024-01-16T05:26:50.927097+00:00 19994330.287000000477 28999999.989000018686 27869999.999000068754 3926778.891000031959 60325.226989744 2024-01-16T05:26:51.913876+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3923394.052000045776 60325.227001346 2024-01-16T05:26:52.916276+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3926744.990999937057 60325.227012948 2024-01-16T05:26:53.918670+00:00 19994330.291000008583 29000000.005999978632 27870000.052999969572 3924673.963999987114 60325.227024550 2024-01-16T05:26:54.921062+00:00 19994330.286000009626 28999999.973999980837 27869999.957999940962 3923811.065000057220 60325.227036151 2024-01-16T05:26:55.923461+00:00 19994330.287999991328 29000000.052000049502 27870000.001000050455 3926237.975999950897 60325.227047753 2024-01-16T05:26:56.925858+00:00 19994330.285000029951 28999999.980000019073 27870000.001999970526 3928229.925999999046 60325.227059355 2024-01-16T05:26:57.928261+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3926288.057999968994 60325.227070776 2024-01-16T05:26:58.915040+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3921010.000000000000 60325.227082558 2024-01-16T05:26:59.933060+00:00 19994330.285000029951 28999999.990999940783 27869999.990000009537 3928061.935000061989 60325.227093979 2024-01-16T05:27:00.919818+00:00 19994330.296000000089 29000000.003000020981 27869999.993999961764 3924296.131999969017 60325.227105581 2024-01-16T05:27:01.922212+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3927288.896000028122 60325.227117002 2024-01-16T05:27:02.908980+00:00 19994330.286000009626 28999999.980000019073 27870000.015999998897 3928791.041000009049 60325.227128785 2024-01-16T05:27:03.927004+00:00 19994330.287999991328 29000000.023999929428 27869999.975000001490 3929055.998999952804 60325.227140387 2024-01-16T05:27:04.929400+00:00 19994330.286000009626 28999999.963000059128 27869999.995000001043 3931184.004999995232 60325.227151807 2024-01-16T05:27:05.916172+00:00 19994330.290000021458 29000000.034000039101 27870000.022999998182 3926956.981999992859 60325.227163590 2024-01-16T05:27:06.934197+00:00 19994330.287999991328 28999999.949999928474 27869999.988999988884 3927605.031000018120 60325.227175011 2024-01-16T05:27:07.920962+00:00 19994330.290000021458 29000000.032000061125 27869999.974999990314 3928951.064000010025 60325.227186613 2024-01-16T05:27:08.923361+00:00 19994330.285999950022 28999999.964999910444 27870000.021000001580 3930371.881999969017 60325.227198139 2024-01-16T05:27:09.919248+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3922354.983000040054 60325.227209817 2024-01-16T05:27:10.928152+00:00 19994330.289000030607 29000000.014000058174 27869999.992000009865 3931557.106999992859 60325.227221162 2024-01-16T05:27:11.908421+00:00 19994330.287000060081 29000000.065999981016 27870000.062999989837 3925981.919000030030 60325.227232945 2024-01-16T05:27:12.926443+00:00 19994330.285999890417 28999999.952999949455 27869999.918999969959 3927621.995000004768 60325.227244622 2024-01-16T05:27:13.935339+00:00 19994330.288000110537 29000000.000999998301 27870000.039000030607 3931571.016999959946 60325.227255967 2024-01-16T05:27:14.915606+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3927779.929000020027 60325.227267751 2024-01-16T05:27:15.933627+00:00 19994330.290000081062 28999999.983000010252 27869999.958999991417 3927085.082999945153 60325.227279171 2024-01-16T05:27:16.920400+00:00 19994330.287999991328 29000000.026999998838 27870000.041999999434 3923348.003000020981 60325.227290773 2024-01-16T05:27:17.922800+00:00 19994330.284999970347 28999999.986999988556 27869999.964000049978 3927465.037999988068 60325.227302194 2024-01-16T05:27:18.909580+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3925817.994000076782 60325.227313977 2024-01-16T05:27:19.927600+00:00 19994330.291000008583 29000000.032999988645 27870000.061999980360 3925383.972999929916 60325.227325398 2024-01-16T05:27:20.914373+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3924436.029999970924 60325.227336999 2024-01-16T05:27:21.916771+00:00 19994330.291000008583 28999999.925000008196 27869999.978999968618 3930433.973000050057 60325.227348782 2024-01-16T05:27:22.934790+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3923083.976999998093 60325.227360203 2024-01-16T05:27:23.921566+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3928446.983000040054 60325.227371805 2024-01-16T05:27:24.923965+00:00 19994330.288000110537 28999999.962000008672 27870000.011000040919 3922443.097999929916 60325.227383226 2024-01-16T05:27:25.910748+00:00 19994330.284999970347 29000000.021999958903 27870000.009000059217 3927226.958000063896 60325.227395009 2024-01-16T05:27:26.928772+00:00 19994330.289999961853 28999999.978000041097 27870000.051999930292 3927133.013999938965 60325.227406430 2024-01-16T05:27:27.915545+00:00 19994330.287000060081 29000000.065000001341 27869999.984000090510 3927262.914000033867 60325.227418032 2024-01-16T05:27:28.917941+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3928608.070999979973 60325.227429633 2024-01-16T05:27:29.920341+00:00 19994330.289000030607 28999999.929000020027 27869999.988999959081 3927212.988999962807 60325.227441235 2024-01-16T05:27:30.922743+00:00 19994330.287999991328 29000000.052000049502 27869999.991000059992 3922866.003000020981 60325.227452837 2024-01-16T05:27:31.925148+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3926877.932000041008 60325.227464439 2024-01-16T05:27:32.927549+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3925970.953999996185 60325.227476041 2024-01-16T05:27:33.929945+00:00 19994330.289000030607 28999999.953999999911 27869999.936000108719 3923561.116999983788 60325.227487462 2024-01-16T05:27:34.916725+00:00 19994330.286999940872 29000000.024000048637 27870000.042999979109 3924989.031000018120 60325.227499064 2024-01-16T05:27:35.919118+00:00 19994330.292999979109 29000000.023999929428 27869999.963999990374 3921487.967000008095 60325.227510666 2024-01-16T05:27:36.921508+00:00 19994330.287000060081 28999999.942000031471 27870000.001999970526 3925031.972999929916 60325.227522267 2024-01-16T05:27:37.923905+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3921668.983000040054 60325.227533688 2024-01-16T05:27:38.910684+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3920878.062999964226 60325.227545471 2024-01-16T05:27:39.928705+00:00 19994330.284000001848 28999999.990000009537 27870000.011000040919 3925840.946000099182 60325.227557073 2024-01-16T05:27:40.931101+00:00 19994330.285000000149 29000000.009999990463 27869999.972999930382 3926978.930999993812 60325.227568494 2024-01-16T05:27:41.917876+00:00 19994330.290000010282 28999999.978999968618 27870000.028999999166 3925567.128999948967 60325.227580096 2024-01-16T05:27:42.920271+00:00 19994330.291999999434 29000000.035000089556 27870000.024000000209 3925858.937999964226 60325.227591698 2024-01-16T05:27:43.922666+00:00 19994330.285000011325 29000000.005999919027 27869999.986999999732 3921391.035000085831 60325.227603300 2024-01-16T05:27:44.925060+00:00 19994330.287999991328 29000000.011000040919 27869999.999000001699 3925144.986999989022 60325.227614720 2024-01-16T05:27:45.911826+00:00 19994330.289000000805 28999999.975000020117 27870000.018000010401 3923201.129999995232 60325.227626503 2024-01-16T05:27:46.929853+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3923721.914000033867 60325.227637924 2024-01-16T05:27:47.916620+00:00 19994330.286000009626 28999999.996000051498 27870000.043999999762 3924322.955999969970 60325.227649526 2024-01-16T05:27:48.919016+00:00 19994330.290999978781 29000000.013000011444 27870000.001999970526 3925275.952999948990 60325.227661127 2024-01-16T05:27:49.921408+00:00 19994330.285000029951 28999999.969999909401 27869999.942000001669 3924389.042999982834 60325.227672729 2024-01-16T05:27:50.923792+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3926751.002000092994 60325.227684331 2024-01-16T05:27:51.926192+00:00 19994330.287999991328 29000000.071000009775 27869999.993999961764 3916892.982999920845 60325.227695858 2024-01-16T05:27:52.922090+00:00 19994330.287999991328 28999999.945999991149 27869999.999000009149 3927512.093000053894 60325.227707535 2024-01-16T05:27:53.931000+00:00 19994330.287999991328 29000000.012000009418 27870000.022000011057 3926240.914999961853 60325.227718880 2024-01-16T05:27:54.911272+00:00 19994330.287000000477 28999999.989999979734 27870000.000999990851 3924291.082000017166 60325.227730663 2024-01-16T05:27:55.929288+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3924306.972000002861 60325.227742084 2024-01-16T05:27:56.916060+00:00 19994330.288999971002 29000000.006999999285 27869999.969000041485 3926878.983999968041 60325.227753686 2024-01-16T05:27:57.918457+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3926758.029999970924 60325.227765468 2024-01-16T05:27:58.936476+00:00 19994330.290000021458 28999999.988000009209 27869999.992999970913 3930318.927000045776 60325.227776890 2024-01-16T05:27:59.923254+00:00 19994330.290000021458 29000000.008000019938 27869999.981000009924 3927353.006000041962 60325.227788491 2024-01-16T05:28:00.925639+00:00 19994330.288999971002 29000000.004999998957 27870000.019000049680 3923514.090999960899 60325.227799912 2024-01-16T05:28:01.912426+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3928710.937000035774 60325.227811695 2024-01-16T05:28:02.930439+00:00 19994330.285000029951 29000000.032000008970 27870000.013999938965 3925960.965999960899 60325.227823116 2024-01-16T05:28:03.917214+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3927822.037000060081 60325.227834718 2024-01-16T05:28:04.919612+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3923694.870000004768 60325.227846320 2024-01-16T05:28:05.922006+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3925715.052999972831 60325.227857921 2024-01-16T05:28:06.924404+00:00 19994330.291000008583 29000000.037999991328 27870000.101000070572 3925460.088999987114 60325.227869523 2024-01-16T05:28:07.926808+00:00 19994330.284000039101 28999999.933000031859 27869999.912999991328 3919741.008000016212 60325.227880944 2024-01-16T05:28:08.913591+00:00 19994330.289999961853 29000000.026000019163 27870000.036999940872 3929070.911999940872 60325.227892727 2024-01-16T05:28:09.931611+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3923130.055999993812 60325.227904148 2024-01-16T05:28:10.918381+00:00 19994330.284000039101 28999999.995999928564 27869999.983000040054 3929823.958000063896 60325.227915750 2024-01-16T05:28:11.920773+00:00 19994330.291000008583 29000000.001000050455 27870000.017999891192 3928181.967999935150 60325.227927351 2024-01-16T05:28:12.923169+00:00 19994330.286999940872 29000000.037999991328 27870000.004000071436 3927334.078000069130 60325.227938953 2024-01-16T05:28:13.925574+00:00 19994330.292999979109 28999999.919999960810 27869999.960000038147 3934833.990999937057 60325.227950375 2024-01-16T05:28:14.912358+00:00 19994330.285000089556 29000000.030000090599 27870000.042999979109 3927709.996999979019 60325.227961976 2024-01-16T05:28:15.914753+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3929422.981999992859 60325.227973759 2024-01-16T05:28:16.932768+00:00 19994330.288999918848 28999999.967000011355 27869999.982999920845 3924264.976000071038 60325.227985180 2024-01-16T05:28:17.919553+00:00 19994330.287999991328 29000000.022999998182 27870000.010000109673 3927021.032999991905 60325.227996782 2024-01-16T05:28:18.921954+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3931499.057000041008 60325.228008384 2024-01-16T05:28:19.924353+00:00 19994330.287999991328 28999999.981999989599 27870000.019999999553 3932718.003999948967 60325.228019985 2024-01-16T05:28:20.926755+00:00 19994330.292999979109 28999999.963999990374 27869999.982999999076 3928376.047999978065 60325.228031407 2024-01-16T05:28:21.913535+00:00 19994330.284999970347 29000000.042999979109 27870000.039000000805 3926439.870000004768 60325.228043189 2024-01-16T05:28:22.931556+00:00 19994330.291000008583 29000000.008000019938 27869999.960999999195 3930166.981999992859 60325.228054610 2024-01-16T05:28:23.918332+00:00 19994330.285000089556 28999999.986999988556 27869999.988000020385 3930253.078000069130 60325.228066212 2024-01-16T05:28:24.920725+00:00 19994330.283999919891 29000000.014000058174 27870000.052999969572 3930002.029999970924 60325.228077814 2024-01-16T05:28:25.923122+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3925608.976999998093 60325.228089415 2024-01-16T05:28:26.925513+00:00 19994330.289000030607 28999999.982999920845 27869999.952999979258 3930632.049999951851 60325.228101017 2024-01-16T05:28:27.927914+00:00 19994330.292000059038 29000000.035999998450 27870000.129000011832 3927714.871999979019 60325.228112439 2024-01-16T05:28:28.914691+00:00 19994330.286999940872 28999999.956000000238 27869999.886000011116 3924329.991000055801 60325.228124221 2024-01-16T05:28:29.932713+00:00 19994330.287999991328 29000000.039999991655 27870000.015999969095 3925910.108999968041 60325.228135642 2024-01-16T05:28:30.919480+00:00 19994330.287999991328 28999999.942999999970 27870000.000000000000 3925179.924000024796 60325.228147244 2024-01-16T05:28:31.921882+00:00 19994330.285999998450 29000000.053999990225 27870000.036000009626 3925969.098000050057 60325.228158771 2024-01-16T05:28:32.917774+00:00 19994330.289000000805 28999999.976000010967 27870000.027000010014 3922297.963999987114 60325.228170448 2024-01-16T05:28:33.926680+00:00 19994330.285999998450 28999999.983000010252 27869999.899999979883 3926754.967999935150 60325.228182049 2024-01-16T05:28:34.929085+00:00 19994330.291999999434 29000000.032999988645 27870000.081000030041 3921360.993000030983 60325.228193576 2024-01-16T05:28:35.924981+00:00 19994330.285999998450 29000000.005000028759 27869999.986000001431 3919308.001999973785 60325.228205253 2024-01-16T05:28:36.933886+00:00 19994330.288000021130 28999999.958999991417 27869999.958000000566 3922866.052000045776 60325.228216599 2024-01-16T05:28:37.914151+00:00 19994330.290999978781 29000000.018999990076 27870000.047999981791 3924058.955999969970 60325.228228382 2024-01-16T05:28:38.932171+00:00 19994330.285000000149 28999999.999000009149 27869999.977000061423 3921592.009999989998 60325.228239803 2024-01-16T05:28:39.918945+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3921360.050000071991 60325.228251405 2024-01-16T05:28:40.921343+00:00 19994330.287999991328 29000000.048999968916 27869999.997999910265 3930100.917999982834 60325.228262825 2024-01-16T05:28:41.908126+00:00 19994330.293000008911 28999999.990000009537 27869999.995000001043 3921794.050999999046 60325.228274608 2024-01-16T05:28:42.926149+00:00 19994330.284000009298 29000000.010999981314 27870000.027000069618 3931690.911999940872 60325.228286210 2024-01-16T05:28:43.928542+00:00 19994330.291000008583 28999999.982000049204 27870000.016999959946 3925745.044000030030 60325.228297631 2024-01-16T05:28:44.915315+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3926550.000000000000 60325.228309413 2024-01-16T05:28:45.933329+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3929157.962000011932 60325.228320834 2024-01-16T05:28:46.920102+00:00 19994330.285000029951 29000000.026999950409 27869999.983999971300 3927846.115000010002 60325.228332436 2024-01-16T05:28:47.922496+00:00 19994330.287000000477 28999999.970000028610 27869999.960000038147 3918791.940999985207 60325.228343857 2024-01-16T05:28:48.909277+00:00 19994330.288999971002 29000000.036000009626 27870000.054000020027 3927807.991999983788 60325.228355640 2024-01-16T05:28:49.927296+00:00 19994330.287000000477 28999999.967999938875 27869999.963999990374 3931573.027000070084 60325.228367061 2024-01-16T05:28:50.914066+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3926511.953999996185 60325.228378663 2024-01-16T05:28:51.916454+00:00 19994330.291999999434 28999999.995999928564 27870000.007000088692 3932196.979999899864 60325.228390445 2024-01-16T05:28:52.934468+00:00 19994330.283999979496 28999999.980000019073 27869999.967999938875 3926763.016000031959 60325.228401866 2024-01-16T05:28:53.921245+00:00 19994330.287000000477 29000000.039000030607 27870000.069000009447 3928083.029999970924 60325.228413468 2024-01-16T05:28:54.923637+00:00 19994330.290000021458 29000000.004999998957 27869999.925999999046 3921406.930999999866 60325.228424889 2024-01-16T05:28:55.910411+00:00 19994330.287000000477 28999999.957999940962 27870000.001999970526 3924442.975000001024 60325.228436672 2024-01-16T05:28:56.928426+00:00 19994330.287999931723 29000000.003000020981 27870000.029999971390 3926177.108000000007 60325.228448092 2024-01-16T05:28:57.915197+00:00 19994330.287000060081 29000000.017000079155 27870000.012000080198 3927727.964999999851 60325.228459694 2024-01-16T05:28:58.917595+00:00 19994330.292000059038 29000000.039999961853 27870000.006000000983 3927056.032000000123 60325.228471296 2024-01-16T05:28:59.919994+00:00 19994330.284999970347 28999999.917999979109 27869999.951000001281 3931810.920000001788 60325.228482898 2024-01-16T05:29:00.922369+00:00 19994330.289999961853 29000000.059000018984 27870000.048000011593 3927670.063999998849 60325.228494500 2024-01-16T05:29:01.924764+00:00 19994330.287000060081 28999999.945999979973 27869999.927999988198 3927900.964999999851 60325.228506101 2024-01-16T05:29:02.927158+00:00 19994330.285999890417 29000000.039999961853 27870000.062999989837 3929179.007999998052 60325.228517703 2024-01-16T05:29:03.929563+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3928687.002999999095 60325.228529125 2024-01-16T05:29:04.916340+00:00 19994330.285000089556 29000000.035000000149 27870000.015000019222 3929289.989000000060 60325.228540726 2024-01-16T05:29:05.918736+00:00 19994330.291999939829 28999999.986000001431 27869999.951000008732 3926847.954000004102 60325.228552328 2024-01-16T05:29:06.921130+00:00 19994330.287000060081 29000000.004000011832 27870000.049999978393 3920772.079999998212 60325.228563930 2024-01-16T05:29:07.923528+00:00 19994330.289999961853 29000000.037999991328 27869999.967000011355 3928213.015000001062 60325.228575351 2024-01-16T05:29:08.910298+00:00 19994330.284000039101 28999999.974999990314 27870000.000000000000 3929354.917999998201 60325.228587133 2024-01-16T05:29:09.928323+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3928663.087000004947 60325.228598555 2024-01-16T05:29:10.915096+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3926462.006999998819 60325.228610156 2024-01-16T05:29:11.917488+00:00 19994330.287999991328 28999999.944000009447 27869999.956999961287 3926889.980000004172 60325.228621758 2024-01-16T05:29:12.919880+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3928016.008999987971 60325.228633360 2024-01-16T05:29:13.922271+00:00 19994330.288999918848 28999999.998000029474 27869999.973999980837 3926583.873000010848 60325.228644961 2024-01-16T05:29:14.924666+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3929277.066000000108 60325.228656488 2024-01-16T05:29:15.920559+00:00 19994330.291000008583 29000000.013999998569 27869999.989000018686 3926704.053999990225 60325.228668165 2024-01-16T05:29:16.929467+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3928668.966000006068 60325.228679511 2024-01-16T05:29:17.909737+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3928700.954999998212 60325.228691293 2024-01-16T05:29:18.927755+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3929649.034999995958 60325.228702715 2024-01-16T05:29:19.914524+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3925911.978000000119 60325.228714316 2024-01-16T05:29:20.916920+00:00 19994330.289999961853 28999999.997999969870 27870000.026999950409 3926889.045000001788 60325.228725918 2024-01-16T05:29:21.919313+00:00 19994330.287000060081 28999999.997000038624 27870000.013000011444 3928186.976999998093 60325.228737520 2024-01-16T05:29:22.921708+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3927215.045000001788 60325.228749122 2024-01-16T05:29:23.924109+00:00 19994330.285000089556 28999999.988000039011 27870000.011000040919 3924537.958000003826 60325.228760543 2024-01-16T05:29:24.910885+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3925757.972000002861 60325.228772325 2024-01-16T05:29:25.928901+00:00 19994330.287000000477 29000000.060999989510 27869999.985999941826 3931949.096000000834 60325.228783746 2024-01-16T05:29:26.915673+00:00 19994330.293000001460 28999999.970000028610 27870000.000000000000 3925494.993000001181 60325.228795348 2024-01-16T05:29:27.918063+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3925192.045000001788 60325.228806950 2024-01-16T05:29:28.920464+00:00 19994330.289999991655 28999999.963999990374 27869999.990999940783 3926709.776999980211 60325.228818552 2024-01-16T05:29:29.922860+00:00 19994330.285999998450 28999999.981999989599 27869999.963000059128 3927740.125000000000 60325.228830154 2024-01-16T05:29:30.925263+00:00 19994330.288999989629 29000000.029000040144 27870000.026999950409 3924591.001000016928 60325.228841574 2024-01-16T05:29:31.912042+00:00 19994330.285000029951 29000000.009999990463 27870000.006000038236 3926987.034000008833 60325.228853357 2024-01-16T05:29:32.930065+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3927453.001999973785 60325.228864778 2024-01-16T05:29:33.916840+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3927450.951000005007 60325.228876380 2024-01-16T05:29:34.919234+00:00 19994330.287000000477 29000000.003000020981 27869999.938000079244 3927098.182000011206 60325.228887982 2024-01-16T05:29:35.921630+00:00 19994330.288999971002 28999999.973999980837 27870000.029999971390 3928947.932999997865 60325.228899584 2024-01-16T05:29:36.924025+00:00 19994330.289000000805 29000000.003999948502 27869999.995999999344 3928692.935999989975 60325.228911005 2024-01-16T05:29:37.910805+00:00 19994330.282999988645 29000000.006000038236 27870000.019000001252 3932391.865999997128 60325.228922606 2024-01-16T05:29:38.913200+00:00 19994330.290000021458 29000000.008000019938 27869999.977000009269 3929495.085000007879 60325.228934389 2024-01-16T05:29:39.931214+00:00 19994330.287999991328 29000000.024000048637 27870000.057000000030 3929566.965999991167 60325.228945810 2024-01-16T05:29:40.917991+00:00 19994330.287999991328 28999999.986999988556 27869999.978999990970 3925703.006999998819 60325.228957412 2024-01-16T05:29:41.920390+00:00 19994330.288000050932 29000000.011999998242 27869999.952000018209 3928529.111000000965 60325.228969014 2024-01-16T05:29:42.922781+00:00 19994330.289999961853 28999999.984000001103 27870000.023999989033 3928346.910000026226 60325.228980616 2024-01-16T05:29:43.925178+00:00 19994330.287999991328 29000000.035999998450 27870000.029000010341 3926870.072999984026 60325.228992037 2024-01-16T05:29:44.911952+00:00 19994330.285000029951 29000000.000000000000 27869999.997999999672 3926546.925000011921 60325.229003638 2024-01-16T05:29:45.914348+00:00 19994330.287999991328 28999999.956000000238 27869999.978000018746 3924748.044999986887 60325.229015240 2024-01-16T05:29:46.916745+00:00 19994330.287000000477 29000000.032000008970 27869999.981000009924 3930311.955999999773 60325.229026842 2024-01-16T05:29:47.919140+00:00 19994330.291000008583 28999999.974999990314 27869999.991999980062 3926733.178999990225 60325.229038443 2024-01-16T05:29:48.921536+00:00 19994330.286000009626 29000000.001000020653 27869999.996999979019 3927642.807000011206 60325.229050045 2024-01-16T05:29:49.923932+00:00 19994330.287999991328 29000000.012999981642 27869999.984000030905 3930957.039000004996 60325.229061647 2024-01-16T05:29:50.926324+00:00 19994330.291000008583 28999999.975000020117 27870000.018999990076 3930751.044999986887 60325.229073068 2024-01-16T05:29:51.913094+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3927086.881000012159 60325.229084851 2024-01-16T05:29:52.931112+00:00 19994330.287999991328 28999999.968999978155 27869999.966000020504 3927162.143000007141 60325.229096272 2024-01-16T05:29:53.917883+00:00 19994330.287999991328 29000000.046000000089 27870000.077000018209 3926710.955999999773 60325.229107874 2024-01-16T05:29:54.920281+00:00 19994330.287999991328 28999999.986000001431 27870000.007999960333 3928218.993000001181 60325.229119400 2024-01-16T05:29:55.916171+00:00 19994330.287999991328 28999999.975000020117 27869999.967000070959 3926347.972000002861 60325.229131077 2024-01-16T05:29:56.925069+00:00 19994330.285000089556 29000000.034999970347 27869999.971999999136 3924692.988999993075 60325.229142679 2024-01-16T05:29:57.927472+00:00 19994330.295999880880 28999999.984000030905 27870000.040999889374 3931137.048999994993 60325.229154206 2024-01-16T05:29:58.923365+00:00 19994330.284000039101 28999999.988000039011 27869999.996000051498 3930932.977999985218 60325.229165883 2024-01-16T05:29:59.932269+00:00 19994330.287999991328 29000000.020999908447 27870000.067999958992 3927629.063000022899 60325.229177228 2024-01-16T05:30:00.912535+00:00 19994330.287000060081 29000000.000000000000 27869999.914000030607 3930285.972999989986 60325.229189011 2024-01-16T05:30:01.930555+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3931527.029000014067 60325.229200432 2024-01-16T05:30:02.917333+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3927386.875999956857 60325.229212034 2024-01-16T05:30:03.919728+00:00 19994330.288999918848 29000000.037000060081 27870000.014000058174 3930144.019000052940 60325.229223455 2024-01-16T05:30:04.906503+00:00 19994330.294000029564 28999999.980000019073 27869999.950999978930 3922874.986000000965 60325.229235237 2024-01-16T05:30:05.924525+00:00 19994330.284000039101 29000000.000000000000 27870000.045000080019 3923220.054999948014 60325.229246839 2024-01-16T05:30:06.926926+00:00 19994330.286999940872 28999999.982999920845 27870000.010999921709 3923785.919000030030 60325.229258260 2024-01-16T05:30:07.913695+00:00 19994330.287000060081 29000000.019000049680 27870000.009000059217 3926021.995999991894 60325.229270043 2024-01-16T05:30:08.931713+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3926032.143999993801 60325.229281464 2024-01-16T05:30:09.918487+00:00 19994330.286000009626 29000000.025999899954 27869999.991000059992 3923872.045000017155 60325.229293066 2024-01-16T05:30:10.920886+00:00 19994330.291000008583 28999999.981999989599 27870000.040999889374 3926057.762000023853 60325.229304487 2024-01-16T05:30:11.907659+00:00 19994330.291999939829 28999999.990000009537 27869999.964000109583 3920417.156999946106 60325.229316270 2024-01-16T05:30:12.925685+00:00 19994330.286000009626 28999999.968000050634 27869999.942999958992 3924500.925000011921 60325.229327691 2024-01-16T05:30:13.912466+00:00 19994330.284999970347 29000000.011000040919 27870000.008999940008 3923514.064999998081 60325.229339292 2024-01-16T05:30:14.914863+00:00 19994330.289000030607 29000000.010999921709 27870000.063000079244 3926576.004999995232 60325.229351075 2024-01-16T05:30:15.932883+00:00 19994330.289000030607 29000000.007000088692 27869999.969999998808 3924386.983000040054 60325.229362496 2024-01-16T05:30:16.919662+00:00 19994330.284999970347 29000000.014999989420 27870000.026999998838 3924958.928999959957 60325.229374098 2024-01-16T05:30:17.922062+00:00 19994330.292000059038 29000000.000999931246 27869999.989999990910 3920322.057000041008 60325.229385519 2024-01-16T05:30:18.908840+00:00 19994330.287000000477 28999999.980999998748 27870000.000999998301 3928392.945999979973 60325.229397302 2024-01-16T05:30:19.926862+00:00 19994330.291999999434 28999999.975999999791 27869999.966000009328 3925387.033999979030 60325.229408723 2024-01-16T05:30:20.913642+00:00 19994330.283000010997 29000000.034000009298 27870000.016999989748 3926558.032999991905 60325.229420325 2024-01-16T05:30:21.916042+00:00 19994330.288999989629 28999999.981999989599 27870000.062000010163 3927704.009000002872 60325.229431926 2024-01-16T05:30:22.918438+00:00 19994330.285000011325 28999999.993999999017 27869999.923000011593 3931529.997000039089 60325.229443528 2024-01-16T05:30:23.920837+00:00 19994330.288999989629 29000000.037000000477 27870000.002000000328 3926563.969999969006 60325.229455130 2024-01-16T05:30:24.923232+00:00 19994330.288000021130 28999999.965999990702 27870000.030999988317 3927379.970000029076 60325.229466732 2024-01-16T05:30:25.925629+00:00 19994330.290999978781 29000000.013000011444 27869999.991000000387 3926671.018999993801 60325.229478334 2024-01-16T05:30:26.928031+00:00 19994330.284000009298 28999999.994000021368 27869999.988000039011 3925713.999000012875 60325.229489755 2024-01-16T05:30:27.914806+00:00 19994330.289000000805 29000000.012999951839 27869999.997999969870 3929546.981999992859 60325.229501356 2024-01-16T05:30:28.917210+00:00 19994330.289000000805 28999999.995000001043 27870000.002000030130 3927735.990000010002 60325.229512958 2024-01-16T05:30:29.919603+00:00 19994330.287000000477 29000000.012000020593 27869999.983999971300 3921638.071999967098 60325.229524560 2024-01-16T05:30:30.921995+00:00 19994330.289000000805 29000000.000999990851 27870000.031000021845 3924820.967999995220 60325.229535981 2024-01-16T05:30:31.908767+00:00 19994330.284999970347 29000000.021000031382 27869999.987999979407 3929071.992000042927 60325.229547764 2024-01-16T05:30:32.926791+00:00 19994330.291000008583 28999999.958999991417 27870000.011000040919 3929360.981999992859 60325.229559366 2024-01-16T05:30:33.929194+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3929068.061999977101 60325.229570786 2024-01-16T05:30:34.915966+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3923956.001999973785 60325.229582388 2024-01-16T05:30:35.918360+00:00 19994330.291999999434 28999999.996999979019 27869999.991000059992 3925432.909000039101 60325.229593990 2024-01-16T05:30:36.920760+00:00 19994330.283999979496 29000000.029999971390 27869999.986999988556 3924827.061999977101 60325.229605592 2024-01-16T05:30:37.923155+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3926411.057000041008 60325.229617118 2024-01-16T05:30:38.919042+00:00 19994330.288999971002 29000000.025000099093 27869999.977000001818 3930307.014999986161 60325.229628796 2024-01-16T05:30:39.927947+00:00 19994330.291000008583 28999999.964999910444 27870000.028000000864 3925876.972000002861 60325.229640142 2024-01-16T05:30:40.908222+00:00 19994330.284000039101 29000000.004000071436 27869999.965999960899 3926966.930000007153 60325.229651924 2024-01-16T05:30:41.926243+00:00 19994330.288999971002 28999999.997999910265 27870000.050000071526 3928221.015999972820 60325.229663526 2024-01-16T05:30:42.928636+00:00 19994330.291000008583 29000000.013000011444 27869999.959999918938 3931256.038999975193 60325.229674947 2024-01-16T05:30:43.915408+00:00 19994330.286000009626 29000000.009000059217 27870000.052000049502 3927385.025000036228 60325.229686549 2024-01-16T05:30:44.917803+00:00 19994330.283999919891 28999999.975999951363 27869999.991999980062 3925061.912000000011 60325.229698150 2024-01-16T05:30:45.920198+00:00 19994330.290000081062 29000000.054000020027 27870000.014999989420 3923566.003000020981 60325.229709752 2024-01-16T05:30:46.922592+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3924822.017999947071 60325.229721303 2024-01-16T05:30:47.920565+00:00 19994330.290000081062 28999999.965999960899 27869999.963999990374 3929746.986000000965 60325.229732905 2024-01-16T05:30:48.922969+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3922212.043000041973 60325.229744326 2024-01-16T05:30:49.909745+00:00 19994330.286999940872 29000000.016000028700 27870000.008000019938 3924905.916999996174 60325.229755928 2024-01-16T05:30:50.912144+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3924383.087999999989 60325.229767710 2024-01-16T05:30:51.930159+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3930585.956999958027 60325.229779131 2024-01-16T05:30:52.916927+00:00 19994330.288000110537 29000000.006000038236 27870000.009999990463 3926280.984000027180 60325.229790733 2024-01-16T05:30:53.919321+00:00 19994330.291999939829 29000000.032000061125 27870000.008999999613 3924491.023000001907 60325.229802335 2024-01-16T05:30:54.921713+00:00 19994330.282999988645 28999999.979999899864 27869999.989999998361 3928876.064000010025 60325.229813936 2024-01-16T05:30:55.924109+00:00 19994330.289999961853 29000000.008999999613 27869999.959999989718 3926665.902000010014 60325.229825357 2024-01-16T05:30:56.910890+00:00 19994330.290000081062 29000000.002000000328 27870000.027000010014 3928021.083999990951 60325.229837140 2024-01-16T05:30:57.928906+00:00 19994330.286999940872 28999999.978000000119 27869999.975999999791 3927400.010999978054 60325.229848561 2024-01-16T05:30:58.915681+00:00 19994330.287000060081 29000000.013000000268 27870000.044999990612 3927889.948000013828 60325.229860163 2024-01-16T05:30:59.918077+00:00 19994330.284999970347 28999999.989000011235 27869999.966000020504 3928718.000000000000 60325.229871764 2024-01-16T05:31:00.920442+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3931413.995000004768 60325.229883366 2024-01-16T05:31:01.922841+00:00 19994330.286000009626 29000000.002000000328 27870000.031999979168 3926320.986000000965 60325.229894968 2024-01-16T05:31:02.925242+00:00 19994330.292999979109 28999999.991000000387 27870000.025000009686 3925451.000000000000 60325.229906389 2024-01-16T05:31:03.912020+00:00 19994330.287000060081 29000000.016999989748 27869999.917999979109 3921283.102999985218 60325.229918172 2024-01-16T05:31:04.930040+00:00 19994330.286000009626 28999999.958999991417 27870000.034000039101 3923787.917999982834 60325.229929592 2024-01-16T05:31:05.916811+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3923457.059000014793 60325.229941194 2024-01-16T05:31:06.919209+00:00 19994330.287999991328 29000000.028999980539 27870000.030000030994 3923852.870999991894 60325.229952616 2024-01-16T05:31:07.905986+00:00 19994330.285999890417 28999999.981999989599 27869999.949000000954 3924425.967000008095 60325.229964398 2024-01-16T05:31:08.924009+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3929021.149999976158 60325.229976000 2024-01-16T05:31:09.926412+00:00 19994330.289999961853 28999999.989000018686 27870000.061999980360 3927957.947000027169 60325.229987421 2024-01-16T05:31:10.913188+00:00 19994330.289000030607 29000000.006999969482 27869999.976000010967 3926105.983000040054 60325.229999204 2024-01-16T05:31:11.931201+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3928283.957000017166 60325.230010625 2024-01-16T05:31:12.917974+00:00 19994330.287000000477 29000000.026000019163 27870000.016999959946 3926481.104999899864 60325.230022226 2024-01-16T05:31:13.920375+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3925973.002000092994 60325.230033648 2024-01-16T05:31:14.907151+00:00 19994330.287000011653 28999999.998000029474 27870000.024999979883 3931477.898999928962 60325.230045430 2024-01-16T05:31:15.925171+00:00 19994330.288999989629 29000000.023999929428 27869999.953000068665 3930328.110000013839 60325.230056851 2024-01-16T05:31:16.911950+00:00 19994330.287000000477 28999999.965000029653 27870000.031000021845 3928656.952000021935 60325.230068453 2024-01-16T05:31:17.914348+00:00 19994330.291999999434 29000000.044000029564 27870000.024999979883 3924604.944000006188 60325.230080236 2024-01-16T05:31:18.932364+00:00 19994330.287000000477 28999999.951999899000 27869999.977999929339 3927465.070999979973 60325.230091657 2024-01-16T05:31:19.919139+00:00 19994330.286000009626 29000000.038000110537 27870000.018000010401 3926933.082000017166 60325.230103259 2024-01-16T05:31:20.921540+00:00 19994330.287999991328 28999999.990999940783 27870000.004000071436 3926408.919999957085 60325.230114860 2024-01-16T05:31:21.923933+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3922734.873000026215 60325.230126462 2024-01-16T05:31:22.926335+00:00 19994330.291000008583 29000000.014000058174 27869999.981000069529 3929011.098999977112 60325.230137883 2024-01-16T05:31:23.913111+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3924288.026000022888 60325.230149485 2024-01-16T05:31:24.915512+00:00 19994330.291999999434 28999999.977999929339 27869999.942999958992 3926698.054000020027 60325.230161087 2024-01-16T05:31:25.917908+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3926735.988000034820 60325.230172689 2024-01-16T05:31:26.920302+00:00 19994330.288999971002 28999999.991000059992 27869999.973000049591 3926422.939999938011 60325.230184291 2024-01-16T05:31:27.922696+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3925041.062999964226 60325.230195892 2024-01-16T05:31:28.925092+00:00 19994330.283999979496 29000000.003000020981 27870000.026000019163 3928545.024000049103 60325.230207494 2024-01-16T05:31:29.927488+00:00 19994330.291000008583 28999999.977999929339 27869999.967999938875 3925733.899000049103 60325.230219021 2024-01-16T05:31:30.923384+00:00 19994330.287000000477 29000000.065000060946 27870000.052999969572 3928000.046000003815 60325.230230622 2024-01-16T05:31:31.925779+00:00 19994330.288999971002 28999999.967999938875 27869999.975000020117 3925617.009999989998 60325.230242043 2024-01-16T05:31:32.912552+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3929049.002999901772 60325.230253645 2024-01-16T05:31:33.914943+00:00 19994330.289999961853 28999999.989999998361 27870000.004000000656 3927197.998000026215 60325.230265247 2024-01-16T05:31:34.917338+00:00 19994330.281000021845 29000000.015999998897 27869999.949000000954 3931925.054000020027 60325.230276849 2024-01-16T05:31:35.919736+00:00 19994330.292999979109 29000000.021000001580 27870000.055999990553 3924240.963000059128 60325.230288451 2024-01-16T05:31:36.922132+00:00 19994330.286000009626 28999999.965999990702 27870000.011999990791 3927124.834999918938 60325.230300053 2024-01-16T05:31:37.924530+00:00 19994330.291000008583 29000000.011999990791 27869999.982000019401 3924146.108000040054 60325.230311655 2024-01-16T05:31:38.926928+00:00 19994330.287000060081 29000000.032000008970 27869999.998999979347 3927011.952000021935 60325.230323075 2024-01-16T05:31:39.913700+00:00 19994330.286999940872 28999999.964999999851 27870000.004000011832 3929722.992999910843 60325.230334677 2024-01-16T05:31:40.916096+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3926475.968000053894 60325.230346279 2024-01-16T05:31:41.918489+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3924098.082000017166 60325.230357881 2024-01-16T05:31:42.920880+00:00 19994330.286999940872 29000000.022999998182 27869999.974000040442 3927495.026000022888 60325.230369302 2024-01-16T05:31:43.907652+00:00 19994330.285000089556 28999999.988000039011 27870000.048999968916 3933629.034999967087 60325.230381084 2024-01-16T05:31:44.925668+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3924029.970999956131 60325.230392686 2024-01-16T05:31:45.928064+00:00 19994330.292999979109 28999999.978999968618 27869999.938000019640 3931105.022000073921 60325.230404107 2024-01-16T05:31:46.914840+00:00 19994330.290000081062 29000000.028999980539 27870000.009999990463 3925985.982999920845 60325.230415709 2024-01-16T05:31:47.917234+00:00 19994330.287999991328 28999999.992000039667 27870000.003000020981 3929912.986999989022 60325.230427310 2024-01-16T05:31:48.919628+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3926491.925999999046 60325.230438912 2024-01-16T05:31:49.922026+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3926083.096000074875 60325.230450334 2024-01-16T05:31:50.908806+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3925962.995000004768 60325.230462116 2024-01-16T05:31:51.926832+00:00 19994330.287999991328 29000000.031999949366 27869999.997000098228 3925675.911000012886 60325.230473537 2024-01-16T05:31:52.913611+00:00 19994330.290000081062 28999999.998000029474 27869999.977999929339 3927596.041000009049 60325.230485139 2024-01-16T05:31:53.916014+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3925585.097000002861 60325.230496922 2024-01-16T05:31:54.934033+00:00 19994330.291999939829 29000000.016999959946 27870000.006999969482 3922976.959999918938 60325.230508342 2024-01-16T05:31:55.920805+00:00 19994330.287000060081 29000000.002000089735 27870000.045000080019 3924236.935999989975 60325.230519944 2024-01-16T05:31:56.923198+00:00 19994330.284999970347 29000000.015999909490 27869999.949000000954 3922173.065000057220 60325.230531366 2024-01-16T05:31:57.909970+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3924977.990000010002 60325.230543148 2024-01-16T05:31:58.927988+00:00 19994330.287999991328 28999999.971000079066 27869999.987999919802 3924139.866999983788 60325.230554569 2024-01-16T05:31:59.914775+00:00 19994330.289999961853 29000000.033999919891 27870000.006000038236 3923259.080000042915 60325.230566171 2024-01-16T05:32:00.917158+00:00 19994330.285000089556 28999999.974000100046 27869999.983000040054 3926440.992999910843 60325.230577772 2024-01-16T05:32:01.919552+00:00 19994330.287999991328 29000000.015999909490 27870000.006999969482 3926572.034000039101 60325.230589374 2024-01-16T05:32:02.921945+00:00 19994330.292999979109 28999999.994000080973 27870000.042999979109 3923462.939999938011 60325.230600976 2024-01-16T05:32:03.924345+00:00 19994330.284999970347 28999999.970999959856 27869999.942000031471 3928542.065000057220 60325.230612397 2024-01-16T05:32:04.911113+00:00 19994330.287000060081 29000000.042000059038 27870000.031000021845 3926323.983999968041 60325.230624180 2024-01-16T05:32:05.929147+00:00 19994330.287999998778 28999999.953999999911 27869999.985999941826 3926132.953999996185 60325.230635601 2024-01-16T05:32:06.915918+00:00 19994330.285999998450 29000000.007999900728 27870000.006000038236 3923464.134000062943 60325.230647203 2024-01-16T05:32:07.918314+00:00 19994330.289000000805 28999999.999000068754 27869999.962999939919 3926423.879999995232 60325.230658805 2024-01-16T05:32:08.920711+00:00 19994330.287999998778 29000000.026000019163 27870000.055000070482 3924225.957999945153 60325.230670406 2024-01-16T05:32:09.923106+00:00 19994330.291999999434 28999999.973999999464 27869999.977000001818 3926437.035000085831 60325.230681933 2024-01-16T05:32:10.918997+00:00 19994330.285999998450 29000000.026999998838 27869999.980999998748 3925653.996999979019 60325.230693535 2024-01-16T05:32:11.921396+00:00 19994330.287999998778 28999999.980000000447 27869999.995999999344 3928497.959999918938 60325.230705212 2024-01-16T05:32:12.930303+00:00 19994330.289000000805 29000000.047999989241 27870000.065999999642 3922347.098000050057 60325.230716557 2024-01-16T05:32:13.910570+00:00 19994330.287000000477 28999999.956000000238 27869999.932999998331 3924496.968000053894 60325.230728340 2024-01-16T05:32:14.928584+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3930529.056999921799 60325.230739761 2024-01-16T05:32:15.915361+00:00 19994330.287000000477 28999999.996000021696 27869999.940999981016 3926697.920000075828 60325.230751363 2024-01-16T05:32:16.917760+00:00 19994330.291999999434 29000000.005999978632 27870000.043000008911 3925983.062999964226 60325.230762965 2024-01-16T05:32:17.920151+00:00 19994330.285999979824 29000000.024000018835 27870000.010999981314 3930303.967999935150 60325.230774567 2024-01-16T05:32:18.922548+00:00 19994330.287000000477 29000000.001999970526 27870000.042000029236 3927221.936000109185 60325.230785987 2024-01-16T05:32:19.909325+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3929669.021999955177 60325.230797589 2024-01-16T05:32:20.911726+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3926560.105999947060 60325.230809372 2024-01-16T05:32:21.929743+00:00 19994330.284999970347 29000000.021000031382 27869999.965999960899 3924986.957000017166 60325.230820793 2024-01-16T05:32:22.916517+00:00 19994330.288000050932 28999999.993999961764 27869999.989000018686 3927498.017000079155 60325.230832395 2024-01-16T05:32:23.918913+00:00 19994330.292999979109 28999999.992000039667 27869999.988999959081 3926247.031999946106 60325.230843997 2024-01-16T05:32:24.921302+00:00 19994330.287000000477 28999999.977999988943 27870000.017000019550 3927159.993000030983 60325.230855599 2024-01-16T05:32:25.923703+00:00 19994330.287000000477 29000000.018999990076 27869999.966000020504 3928114.953999996185 60325.230867019 2024-01-16T05:32:26.910484+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3925868.908999919891 60325.230878802 2024-01-16T05:32:27.928508+00:00 19994330.284999970347 29000000.068000078201 27870000.078000009060 3921961.053000092972 60325.230890223 2024-01-16T05:32:28.915284+00:00 19994330.291000008583 28999999.957999940962 27869999.977000001818 3929138.099999905098 60325.230901825 2024-01-16T05:32:29.917681+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3924722.916000009049 60325.230913427 2024-01-16T05:32:30.920075+00:00 19994330.290000021458 28999999.957000020891 27870000.003000020981 3926092.985000013839 60325.230925029 2024-01-16T05:32:31.922479+00:00 19994330.288999971002 29000000.039999961853 27869999.993000030518 3924778.091000080109 60325.230936631 2024-01-16T05:32:32.924873+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3925617.979999899864 60325.230948051 2024-01-16T05:32:33.911650+00:00 19994330.287999991328 28999999.970999959856 27869999.990999940783 3924730.050999999046 60325.230959834 2024-01-16T05:32:34.929670+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3925564.919000030030 60325.230971255 2024-01-16T05:32:35.916455+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3921079.041000009049 60325.230982857 2024-01-16T05:32:36.918849+00:00 19994330.287999991328 28999999.955999970436 27869999.925999999046 3929682.925999999046 60325.230994278 2024-01-16T05:32:37.905626+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3924235.075999975204 60325.231006061 2024-01-16T05:32:38.923643+00:00 19994330.286000009626 29000000.016000028700 27869999.922000050545 3926090.868000030983 60325.231017663 2024-01-16T05:32:39.926041+00:00 19994330.294000029564 28999999.998999949545 27870000.087000008672 3929809.011000037193 60325.231029083 2024-01-16T05:32:40.912820+00:00 19994330.284000039101 29000000.060000058264 27870000.009999990463 3923690.037999988068 60325.231040866 2024-01-16T05:32:41.930837+00:00 19994330.283999919891 28999999.956999901682 27869999.968999978155 3928663.028999925125 60325.231052287 2024-01-16T05:32:42.917610+00:00 19994330.287999991328 28999999.994000080973 27869999.987999919802 3922770.035000085831 60325.231063889 2024-01-16T05:32:43.920005+00:00 19994330.285000089556 28999999.998999949545 27870000.006000038236 3928863.004999995232 60325.231075310 2024-01-16T05:32:44.906772+00:00 19994330.291999939829 29000000.011999960989 27870000.055000070482 3927976.975000023842 60325.231087092 2024-01-16T05:32:45.924788+00:00 19994330.290000081062 29000000.015000101179 27869999.951999899000 3930173.949999928009 60325.231098513 2024-01-16T05:32:46.911557+00:00 19994330.289999961853 28999999.980999998748 27869999.986999988556 3924758.063000082970 60325.231110115 2024-01-16T05:32:47.913953+00:00 19994330.287999991328 28999999.978000000119 27869999.997000098228 3925365.988999962807 60325.231121898 2024-01-16T05:32:48.931978+00:00 19994330.286999940872 29000000.032999988645 27870000.059999939054 3922556.960999966133 60325.231133319 2024-01-16T05:32:49.918745+00:00 19994330.286000009626 28999999.978999998420 27869999.943999998271 3927702.097000002861 60325.231144920 2024-01-16T05:32:50.921134+00:00 19994330.289000030607 29000000.009000018239 27869999.956999991089 3919767.927999972831 60325.231156447 2024-01-16T05:32:51.917029+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3926733.000000000000 60325.231168124 2024-01-16T05:32:52.925931+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3919019.007000089157 60325.231179470 2024-01-16T05:32:53.906198+00:00 19994330.287999991328 28999999.975999981165 27870000.015999991447 3930150.015999913216 60325.231191252 2024-01-16T05:32:54.924224+00:00 19994330.289000030607 29000000.039000030607 27870000.059000018984 3928033.973999977112 60325.231202674 2024-01-16T05:32:55.911006+00:00 19994330.286999940872 28999999.970999959856 27869999.969999998808 3920223.023000001907 60325.231214276 2024-01-16T05:32:56.913404+00:00 19994330.287000060081 28999999.988000039011 27869999.932999998331 3924993.932000041008 60325.231225877 2024-01-16T05:32:57.915802+00:00 19994330.286999940872 29000000.055000010878 27870000.081000000238 3928250.034000039101 60325.231237479 2024-01-16T05:32:58.918198+00:00 19994330.289000030607 28999999.951999958605 27869999.987000018358 3923328.958999990951 60325.231249081 2024-01-16T05:32:59.920594+00:00 19994330.287999998778 28999999.979000028223 27869999.974999960512 3930716.118000030983 60325.231260682 2024-01-16T05:33:00.922987+00:00 19994330.287999998778 29000000.064000010490 27870000.036000009626 3924769.998999952804 60325.231272285 2024-01-16T05:33:01.925391+00:00 19994330.287999998778 28999999.988999959081 27869999.977000001818 3928093.050999999046 60325.231283706 2024-01-16T05:33:02.912172+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3926120.876000047196 60325.231295308 2024-01-16T05:33:03.914568+00:00 19994330.287999998778 29000000.018999990076 27869999.995000001043 3928523.005999923218 60325.231306910 2024-01-16T05:33:04.916963+00:00 19994330.291000008583 28999999.965999960899 27869999.941999968141 3924977.007000089157 60325.231318511 2024-01-16T05:33:05.919364+00:00 19994330.284000009298 29000000.027000069618 27870000.100000020117 3924663.023000001907 60325.231329932 2024-01-16T05:33:06.906137+00:00 19994330.288999971002 28999999.982999920845 27869999.932999968529 3926045.916999936104 60325.231341715 2024-01-16T05:33:07.924151+00:00 19994330.291000008583 28999999.996000051498 27870000.043000038713 3923211.139000058174 60325.231353316 2024-01-16T05:33:08.926553+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3927346.050999999046 60325.231364738 2024-01-16T05:33:09.913327+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3920990.911999940872 60325.231376340 2024-01-16T05:33:10.915724+00:00 19994330.288000021130 28999999.964999910444 27869999.911000009626 3925671.972000002861 60325.231387941 2024-01-16T05:33:11.918119+00:00 19994330.285999979824 28999999.988000039011 27869999.994000080973 3930148.945999979973 60325.231399543 2024-01-16T05:33:12.920512+00:00 19994330.289000030607 29000000.037999991328 27870000.064999941736 3926278.116000055801 60325.231410964 2024-01-16T05:33:13.907283+00:00 19994330.287000000477 28999999.968000050634 27869999.968000050634 3923091.878000020981 60325.231422747 2024-01-16T05:33:14.925300+00:00 19994330.287000000477 29000000.016000028700 27870000.002999901772 3927835.145999907982 60325.231434168 2024-01-16T05:33:15.912087+00:00 19994330.291999999434 28999999.981999989599 27869999.994000080973 3929603.905000091065 60325.231445769 2024-01-16T05:33:16.914482+00:00 19994330.287999991328 29000000.036999940872 27870000.016999959946 3922851.967000008095 60325.231457371 2024-01-16T05:33:17.916871+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3924190.979999899864 60325.231468973 2024-01-16T05:33:18.919259+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3925048.100000023842 60325.231480575 2024-01-16T05:33:19.921656+00:00 19994330.288999971002 28999999.990999940783 27870000.000000000000 3924380.911000012886 60325.231491996 2024-01-16T05:33:20.908432+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3927070.060000061989 60325.231503778 2024-01-16T05:33:21.926452+00:00 19994330.289000030607 29000000.052999969572 27870000.026000019163 3926864.974999905098 60325.231515199 2024-01-16T05:33:22.913233+00:00 19994330.290999948978 28999999.939000010490 27870000.001999970526 3925864.036000012886 60325.231526801 2024-01-16T05:33:23.915635+00:00 19994330.282999988645 29000000.028000000864 27869999.971000079066 3925496.024000049103 60325.231538222 2024-01-16T05:33:24.902399+00:00 19994330.292000059038 29000000.008000001311 27870000.016999959946 3924095.980999947060 60325.231550005 2024-01-16T05:33:25.920419+00:00 19994330.284999970347 29000000.006000000983 27869999.975999951363 3928401.893000007141 60325.231561607 2024-01-16T05:33:26.922813+00:00 19994330.287999991328 28999999.934999998659 27870000.001000050455 3931912.050999999046 60325.231573028 2024-01-16T05:33:27.909578+00:00 19994330.286000009626 29000000.036000009626 27870000.021999958903 3926260.039000033867 60325.231584810 2024-01-16T05:33:28.927607+00:00 19994330.289999961853 28999999.996999979019 27869999.982999999076 3924286.973999999929 60325.231596231 2024-01-16T05:33:29.914379+00:00 19994330.290000081062 29000000.052999999374 27870000.024000000209 3929692.000000000931 60325.231607833 2024-01-16T05:33:30.916782+00:00 19994330.288999918848 28999999.997999999672 27869999.947000000626 3931357.975000000093 60325.231619435 2024-01-16T05:33:31.919175+00:00 19994330.288000110537 28999999.910000000149 27870000.018000010401 3926846.019000000786 60325.231631037 2024-01-16T05:33:32.921569+00:00 19994330.284999970347 29000000.055000010878 27870000.005999978632 3926189.016999997199 60325.231642563 2024-01-16T05:33:33.917455+00:00 19994330.289000030607 28999999.968999978155 27869999.945000018924 3925745.994000003207 60325.231654165 2024-01-16T05:33:34.919850+00:00 19994330.285999890417 29000000.022999998182 27870000.054999981076 3927763.007999998052 60325.231665842 2024-01-16T05:33:35.928758+00:00 19994330.287999991328 29000000.007000029087 27870000.033000018448 3928567.046000003815 60325.231677188 2024-01-16T05:33:36.909029+00:00 19994330.291000008583 28999999.987999979407 27870000.020000010729 3928959.913999997079 60325.231688971 2024-01-16T05:33:37.927049+00:00 19994330.286000009626 28999999.999000009149 27869999.956999961287 3929247.060000001919 60325.231700392 2024-01-16T05:33:38.913826+00:00 19994330.290000081062 28999999.999000009149 27869999.987000048161 3928513.990999997128 60325.231711993 2024-01-16T05:33:39.916219+00:00 19994330.288999918848 29000000.010999981314 27870000.028000000864 3922067.063000001013 60325.231723595 2024-01-16T05:33:40.918619+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3926748.917000003159 60325.231735197 2024-01-16T05:33:41.921013+00:00 19994330.286000009626 28999999.987000048161 27869999.957999940962 3923135.983999996912 60325.231746618 2024-01-16T05:33:42.907786+00:00 19994330.290999889374 29000000.008000019938 27869999.976000010967 3929575.008999995887 60325.231758220 2024-01-16T05:33:43.910184+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3927060.068000004161 60325.231770002 2024-01-16T05:33:44.928201+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3927201.955999999773 60325.231781423 2024-01-16T05:33:45.914973+00:00 19994330.286999940872 28999999.973000049591 27870000.001000050455 3922233.949000000954 60325.231793025 2024-01-16T05:33:46.917364+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3930081.056999995839 60325.231804627 2024-01-16T05:33:47.919761+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3924854.038000002969 60325.231816228 2024-01-16T05:33:48.922159+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3929670.011999994982 60325.231827650 2024-01-16T05:33:49.908942+00:00 19994330.289000030607 28999999.981999989599 27870000.047999981791 3926275.924000009894 60325.231839252 2024-01-16T05:33:50.911343+00:00 19994330.288999918848 29000000.068000078201 27869999.965999960899 3926084.979000002146 60325.231850853 2024-01-16T05:33:51.913740+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3925425.018999993801 60325.231862455 2024-01-16T05:33:52.916139+00:00 19994330.287999991328 28999999.971999879926 27869999.958999991417 3925377.032999991905 60325.231874057 2024-01-16T05:33:53.918533+00:00 19994330.289999999106 29000000.020000100136 27870000.017000079155 3931043.001000002027 60325.231885659 2024-01-16T05:33:54.920931+00:00 19994330.285999998450 28999999.981999989599 27870000.019999980927 3923764.982000008225 60325.231897261 2024-01-16T05:33:55.923321+00:00 19994330.286999989301 29000000.021999958903 27870000.009999990463 3923282.975999996066 60325.231908682 2024-01-16T05:33:56.910096+00:00 19994330.287999998778 28999999.993000030518 27869999.952000018209 3925279.004000008106 60325.231920464 2024-01-16T05:33:57.928124+00:00 19994330.287999998778 28999999.985999941826 27870000.031000021845 3924228.975999996066 60325.231931886 2024-01-16T05:33:58.914904+00:00 19994330.290999989957 29000000.014999989420 27870000.009999990463 3925661.042999998201 60325.231943487 2024-01-16T05:33:59.917300+00:00 19994330.288000021130 29000000.015000101179 27870000.018000010401 3925478.994000003207 60325.231954908 2024-01-16T05:34:00.904066+00:00 19994330.289000000805 28999999.989999990910 27869999.950999978930 3922331.006999998819 60325.231966691 2024-01-16T05:34:01.922080+00:00 19994330.287000000477 29000000.024000000209 27870000.074999928474 3927036.946999996901 60325.231978293 2024-01-16T05:34:02.924473+00:00 19994330.285000000149 28999999.955000009388 27869999.909000039101 3929539.050999999046 60325.231989713 2024-01-16T05:34:03.911254+00:00 19994330.287999991328 29000000.021999999881 27870000.070000048727 3925467.921999990940 60325.232001496 2024-01-16T05:34:04.929273+00:00 19994330.287999991328 28999999.999000001699 27869999.954999919981 3929495.099000006914 60325.232012917 2024-01-16T05:34:05.916051+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3927223.025000005960 60325.232024519 2024-01-16T05:34:06.918448+00:00 19994330.288000050932 28999999.986999988556 27870000.006999999285 3928090.942999988794 60325.232035940 2024-01-16T05:34:07.905213+00:00 19994330.293999969959 29000000.004000011832 27869999.984999999404 3925253.957000017166 60325.232047723 2024-01-16T05:34:08.923239+00:00 19994330.285000029951 29000000.026000019163 27870000.019999999553 3921483.152999997139 60325.232059143 2024-01-16T05:34:09.910012+00:00 19994330.284999970347 28999999.958000000566 27869999.990000009537 3930956.882999985944 60325.232070745 2024-01-16T05:34:10.912413+00:00 19994330.291000008583 29000000.024999979883 27869999.971999991685 3933174.962999999989 60325.232082528 2024-01-16T05:34:11.930439+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3926183.084000021219 60325.232093949 2024-01-16T05:34:12.917208+00:00 19994330.284999970347 29000000.046999990940 27870000.030999988317 3925717.986000000965 60325.232105551 2024-01-16T05:34:13.919604+00:00 19994330.289000030607 28999999.946999970824 27869999.990000009537 3925103.987999976147 60325.232117077 2024-01-16T05:34:14.915497+00:00 19994330.295000020415 29000000.057000041008 27870000.021999981254 3928931.997000008821 60325.232128755 2024-01-16T05:34:15.924398+00:00 19994330.282999988645 28999999.946999970824 27869999.962000008672 3927549.055000007153 60325.232140101 2024-01-16T05:34:16.904664+00:00 19994330.289999961853 29000000.004999998957 27870000.015999969095 3927273.902999997139 60325.232151883 2024-01-16T05:34:17.922687+00:00 19994330.286000009626 29000000.027000010014 27870000.001000050455 3927675.041999996174 60325.232163304 2024-01-16T05:34:18.909462+00:00 19994330.285000029951 29000000.011000040919 27869999.969999969006 3932035.069000006188 60325.232174906 2024-01-16T05:34:19.911858+00:00 19994330.287999931723 28999999.993999961764 27870000.022000011057 3922216.933999984991 60325.232186688 2024-01-16T05:34:20.929876+00:00 19994330.290000081062 28999999.983999971300 27870000.043999969959 3928748.972000002861 60325.232198109 2024-01-16T05:34:21.916647+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3928617.011999994982 60325.232209711 2024-01-16T05:34:22.919046+00:00 19994330.287000060081 29000000.046000000089 27870000.051999989897 3928750.001000016928 60325.232221132 2024-01-16T05:34:23.905821+00:00 19994330.291000008583 28999999.970000028610 27869999.997999969870 3928863.011999994982 60325.232232915 2024-01-16T05:34:24.923839+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3932621.992000014056 60325.232244336 2024-01-16T05:34:25.910616+00:00 19994330.287000060081 28999999.983999971300 27870000.060999989510 3930515.945999979973 60325.232255938 2024-01-16T05:34:26.913015+00:00 19994330.283999919891 29000000.013999938965 27869999.968000050634 3930140.987000017893 60325.232267539 2024-01-16T05:34:27.915414+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3927765.014999986161 60325.232279141 2024-01-16T05:34:28.917808+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3931493.020000011194 60325.232290743 2024-01-16T05:34:29.920203+00:00 19994330.288000110537 29000000.003000020981 27869999.983999971300 3928551.062000005972 60325.232302164 2024-01-16T05:34:30.906978+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3926799.946999996901 60325.232313947 2024-01-16T05:34:31.924999+00:00 19994330.286000009626 29000000.014999989420 27869999.954999919981 3923520.097999989986 60325.232325368 2024-01-16T05:34:32.911779+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3926839.925000011921 60325.232336970 2024-01-16T05:34:33.914174+00:00 19994330.287999991328 29000000.001999970526 27870000.010000109673 3923152.977999985218 60325.232348572 2024-01-16T05:34:34.916569+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3923921.069000006188 60325.232360173 2024-01-16T05:34:35.918957+00:00 19994330.290000081062 29000000.003999948502 27869999.975999951363 3924383.950000017881 60325.232371594 2024-01-16T05:34:36.905733+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3928254.972999989986 60325.232383377 2024-01-16T05:34:37.923741+00:00 19994330.286999940872 29000000.045000001788 27870000.049000021070 3924868.038999975193 60325.232394978 2024-01-16T05:34:38.926150+00:00 19994330.289999961853 28999999.980999998748 27869999.934000018984 3924062.050000011921 60325.232406400 2024-01-16T05:34:39.912928+00:00 19994330.285000089556 29000000.003999989480 27870000.055999990553 3922135.934000014793 60325.232418002 2024-01-16T05:34:40.915329+00:00 19994330.286999940872 28999999.962999999523 27869999.968999978155 3929171.963999987114 60325.232429603 2024-01-16T05:34:41.917730+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3926560.054000020027 60325.232441205 2024-01-16T05:34:42.920128+00:00 19994330.289999961853 29000000.010000020266 27870000.028000000864 3926451.972999989986 60325.232452626 2024-01-16T05:34:43.906899+00:00 19994330.287999991328 28999999.994999971241 27869999.983999971300 3929530.950999975204 60325.232464409 2024-01-16T05:34:44.924914+00:00 19994330.289000030607 28999999.992000009865 27869999.973000049591 3929756.071000040043 60325.232475830 2024-01-16T05:34:45.911695+00:00 19994330.289000030607 29000000.013000011444 27870000.015000000596 3924191.981999992859 60325.232487432 2024-01-16T05:34:46.914091+00:00 19994330.284000001848 29000000.052999969572 27869999.980000000447 3933970.935000001919 60325.232499033 2024-01-16T05:34:47.916490+00:00 19994330.291000001132 28999999.937000039965 27870000.017999991775 3931536.004000008106 60325.232510635 2024-01-16T05:34:48.918889+00:00 19994330.287000000477 29000000.007999960333 27869999.970000009984 3932109.050999999046 60325.232522237 2024-01-16T05:34:49.921283+00:00 19994330.289000000805 29000000.045000020415 27870000.059999998659 3927464.052999972831 60325.232533658 2024-01-16T05:34:50.908053+00:00 19994330.290000010282 28999999.994000021368 27870000.028999980539 3930680.929000020027 60325.232545441 2024-01-16T05:34:51.926078+00:00 19994330.287999998778 28999999.917999979109 27869999.914000000805 3933199.038999975193 60325.232556862 2024-01-16T05:34:52.912845+00:00 19994330.286999989301 29000000.065000001341 27870000.060999989510 3926131.944999992847 60325.232568463 2024-01-16T05:34:53.915248+00:00 19994330.287000000477 29000000.033999979496 27869999.986000001431 3931495.078000009060 60325.232579990 2024-01-16T05:34:54.911137+00:00 19994330.288000021130 28999999.962999999523 27869999.985000010580 3928305.959999979008 60325.232591667 2024-01-16T05:34:55.920037+00:00 19994330.285999979824 28999999.981999989599 27869999.987999979407 3930635.060000001919 60325.232603269 2024-01-16T05:34:56.922434+00:00 19994330.289000000805 28999999.983000040054 27870000.027000010014 3926251.981999992859 60325.232614796 2024-01-16T05:34:57.918326+00:00 19994330.288000021130 28999999.996999979019 27869999.991999980062 3927758.012000023853 60325.232626473 2024-01-16T05:34:58.927226+00:00 19994330.290999978781 29000000.042000059038 27869999.994000021368 3932061.949999988079 60325.232637818 2024-01-16T05:34:59.907495+00:00 19994330.287999991328 28999999.937999960035 27869999.971000019461 3925941.972000002861 60325.232649601 2024-01-16T05:35:00.925504+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3929445.966000020970 60325.232661022 2024-01-16T05:35:01.912282+00:00 19994330.288000050932 29000000.023999929428 27869999.968999978155 3930049.079999982845 60325.232672623 2024-01-16T05:35:02.914679+00:00 19994330.284999970347 29000000.009000059217 27870000.004000011832 3931201.961000024807 60325.232684225 2024-01-16T05:35:03.917071+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3928862.020999968052 60325.232695827 2024-01-16T05:35:04.919463+00:00 19994330.289999961853 28999999.991000059992 27870000.039000030607 3926928.965000032913 60325.232707429 2024-01-16T05:35:05.921859+00:00 19994330.287000000477 29000000.002999901772 27869999.967000011355 3930119.087999999989 60325.232718850 2024-01-16T05:35:06.908635+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3929172.962999999989 60325.232730633 2024-01-16T05:35:07.926650+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3930421.000000000000 60325.232742053 2024-01-16T05:35:08.913423+00:00 19994330.283999979496 29000000.014999989420 27869999.993999961764 3931467.029999970924 60325.232753655 2024-01-16T05:35:09.915818+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3933327.900000036228 60325.232765257 2024-01-16T05:35:10.918214+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3926464.101999998093 60325.232776859 2024-01-16T05:35:11.920612+00:00 19994330.282999988645 28999999.986000061035 27869999.971000079066 3926628.086999952793 60325.232788280 2024-01-16T05:35:12.907385+00:00 19994330.289999961853 28999999.962000008672 27869999.978999968618 3929960.887000023853 60325.232799882 2024-01-16T05:35:13.909785+00:00 19994330.292999979109 29000000.036999940872 27869999.991999980062 3930359.952000021935 60325.232811484 2024-01-16T05:35:14.912188+00:00 19994330.285000089556 28999999.999000001699 27870000.024999979883 3931739.027999997139 60325.232823086 2024-01-16T05:35:15.914592+00:00 19994330.286999940872 29000000.024999998510 27870000.040000081062 3934770.069999992847 60325.232834687 2024-01-16T05:35:16.916989+00:00 19994330.287000060081 28999999.960999999195 27869999.950999978930 3932913.953999996185 60325.232846289 2024-01-16T05:35:17.919384+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3932909.098999977112 60325.232857891 2024-01-16T05:35:18.921782+00:00 19994330.285999890417 29000000.013000000268 27869999.990999940783 3930562.868000030983 60325.232869312 2024-01-16T05:35:19.908558+00:00 19994330.287000060081 29000000.006000008434 27869999.989000078291 3929485.055999993812 60325.232880914 2024-01-16T05:35:20.910958+00:00 19994330.292999979109 28999999.977999988943 27870000.016999959946 3931665.925000011921 60325.232892516 2024-01-16T05:35:21.913359+00:00 19994330.282999988645 29000000.018000010401 27869999.965999960899 3927779.066999971867 60325.232904118 2024-01-16T05:35:22.915758+00:00 19994330.289999961853 28999999.976000010967 27870000.039000030607 3932479.925000011921 60325.232915720 2024-01-16T05:35:23.918153+00:00 19994330.287000060081 28999999.990000009537 27870000.004000000656 3934495.084999979008 60325.232927321 2024-01-16T05:35:24.920549+00:00 19994330.289000030607 29000000.038999971002 27870000.028000000864 3926956.914000033867 60325.232938923 2024-01-16T05:35:25.922943+00:00 19994330.283999919891 29000000.000000000000 27869999.987999990582 3926114.041000009049 60325.232950344 2024-01-16T05:35:26.909714+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3928552.015999972820 60325.232962127 2024-01-16T05:35:27.927737+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3926946.068000019062 60325.232973548 2024-01-16T05:35:28.914525+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3930876.900999962818 60325.232985150 2024-01-16T05:35:29.916921+00:00 19994330.289000030607 29000000.032000008970 27870000.067999988794 3931688.004999995232 60325.232996570 2024-01-16T05:35:30.903688+00:00 19994330.284999970347 28999999.966000020504 27869999.925000008196 3930911.995000004768 60325.233008353 2024-01-16T05:35:31.921710+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3933860.053000032902 60325.233019774 2024-01-16T05:35:32.908486+00:00 19994330.284999970347 29000000.000000000000 27870000.058999989182 3928756.990999997128 60325.233031376 2024-01-16T05:35:33.910884+00:00 19994330.289000030607 29000000.026999950409 27869999.987000048161 3925876.983999968041 60325.233043158 2024-01-16T05:35:34.928907+00:00 19994330.289999961853 28999999.945000048727 27869999.989999949932 3929679.020000040997 60325.233054580 2024-01-16T05:35:35.915683+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3928158.014999986161 60325.233066182 2024-01-16T05:35:36.918080+00:00 19994330.290000081062 29000000.008000019938 27870000.020000040531 3928114.024999976158 60325.233077708 2024-01-16T05:35:37.913963+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3935317.941000043880 60325.233089385 2024-01-16T05:35:38.922867+00:00 19994330.286000009626 28999999.978000041097 27870000.020000040531 3935887.078999996185 60325.233100731 2024-01-16T05:35:39.903133+00:00 19994330.284999970347 29000000.000000000000 27869999.969999969006 3931276.852999985218 60325.233112513 2024-01-16T05:35:40.921152+00:00 19994330.289999999106 29000000.050999999046 27870000.031000021845 3931064.111000000965 60325.233123934 2024-01-16T05:35:41.907931+00:00 19994330.291000001132 28999999.968000050634 27869999.974999960512 3928898.939000010025 60325.233135536 2024-01-16T05:35:42.910330+00:00 19994330.289999999106 29000000.002999901772 27870000.009999990463 3930137.978999971878 60325.233147319 2024-01-16T05:35:43.928348+00:00 19994330.285999998450 28999999.995000001043 27869999.965000029653 3929318.005999981891 60325.233158740 2024-01-16T05:35:44.915126+00:00 19994330.287000000477 28999999.974000100046 27869999.971999999136 3927689.994000018109 60325.233170342 2024-01-16T05:35:45.917518+00:00 19994330.285999998450 29000000.062999960035 27870000.098999980837 3929142.108999968041 60325.233181763 2024-01-16T05:35:46.904295+00:00 19994330.285999998450 28999999.963999990374 27869999.963999990374 3929516.983000040054 60325.233193545 2024-01-16T05:35:47.922312+00:00 19994330.289999991655 29000000.032999988645 27869999.981000069529 3931017.921000003815 60325.233204966 2024-01-16T05:35:48.909085+00:00 19994330.288000021130 28999999.963000059128 27869999.995999928564 3935906.088999987114 60325.233216568 2024-01-16T05:35:49.911490+00:00 19994330.289000000805 29000000.003999948502 27870000.019000049680 3928893.019999980927 60325.233228170 2024-01-16T05:35:50.913885+00:00 19994330.288999971002 28999999.990999940783 27870000.028000000864 3925641.945999979973 60325.233239772 2024-01-16T05:35:51.916282+00:00 19994330.289000000805 29000000.026000000536 27869999.975999951363 3931046.983000040054 60325.233251373 2024-01-16T05:35:52.918675+00:00 19994330.283000018448 28999999.967999998480 27869999.988000039011 3921403.981999992859 60325.233262795 2024-01-16T05:35:53.905446+00:00 19994330.289999991655 29000000.003999989480 27870000.003999948502 3925674.917999982834 60325.233274577 2024-01-16T05:35:54.923465+00:00 19994330.287999991328 29000000.041999999434 27870000.002000089735 3929704.057000041008 60325.233285998 2024-01-16T05:35:55.910247+00:00 19994330.289000030607 28999999.981000009924 27869999.979999899864 3930298.924999951851 60325.233297600 2024-01-16T05:35:56.912649+00:00 19994330.287999991328 29000000.000999990851 27870000.044000029564 3928377.083999990951 60325.233309202 2024-01-16T05:35:57.915043+00:00 19994330.287000000477 28999999.999000009149 27869999.953999999911 3923832.080000042915 60325.233320804 2024-01-16T05:35:58.917445+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3928701.970999956131 60325.233332225 2024-01-16T05:35:59.904218+00:00 19994330.287000000477 28999999.971999969333 27869999.989000078291 3932477.849000095855 60325.233344007 2024-01-16T05:36:00.922227+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3926716.138000010978 60325.233355609 2024-01-16T05:36:01.924622+00:00 19994330.290000021458 29000000.054000020027 27870000.013999938965 3925092.040999888908 60325.233367030 2024-01-16T05:36:02.911404+00:00 19994330.287999991328 28999999.977999988943 27870000.048000000417 3932299.927000045776 60325.233378632 2024-01-16T05:36:03.913808+00:00 19994330.284000039101 28999999.964999970049 27869999.956999998540 3928581.065999985207 60325.233390234 2024-01-16T05:36:04.916213+00:00 19994330.290999948978 29000000.044000029564 27869999.989999990910 3922866.013000010978 60325.233401836 2024-01-16T05:36:05.918608+00:00 19994330.289000030607 28999999.978999968618 27870000.026999998838 3925781.858999968041 60325.233413257 2024-01-16T05:36:06.905383+00:00 19994330.289000030607 28999999.986999988556 27869999.992000009865 3927025.027999997139 60325.233425039 2024-01-16T05:36:07.923401+00:00 19994330.286999940872 29000000.002000030130 27869999.964999999851 3929977.129000068177 60325.233436461 2024-01-16T05:36:08.910178+00:00 19994330.284999970347 29000000.018000010401 27870000.057999998331 3927606.899999976158 60325.233448062 2024-01-16T05:36:09.912582+00:00 19994330.291000008583 28999999.957999940962 27869999.940999981016 3927520.062999964226 60325.233459664 2024-01-16T05:36:10.914984+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3935747.940999985207 60325.233471266 2024-01-16T05:36:11.917383+00:00 19994330.286999940872 29000000.034999970347 27870000.041000008583 3928702.003000020981 60325.233482868 2024-01-16T05:36:12.919779+00:00 19994330.294000029564 28999999.988000039011 27869999.957000020891 3931813.956000090111 60325.233494289 2024-01-16T05:36:13.906545+00:00 19994330.282000061125 28999999.993999961764 27869999.975999951363 3928363.996999979019 60325.233506071 2024-01-16T05:36:14.924568+00:00 19994330.290999889374 28999999.974000100046 27870000.029000040144 3925598.056999921799 60325.233517492 2024-01-16T05:36:15.911335+00:00 19994330.287000060081 29000000.052999969572 27870000.041000008583 3924315.968000053894 60325.233529094 2024-01-16T05:36:16.913737+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3931910.003000020981 60325.233540621 2024-01-16T05:36:17.909626+00:00 19994330.286999940872 28999999.963999990374 27869999.940999981016 3923181.996999979019 60325.233552298 2024-01-16T05:36:18.918530+00:00 19994330.290000081062 28999999.981000069529 27870000.017000019550 3930990.004999995232 60325.233563900 2024-01-16T05:36:19.920928+00:00 19994330.291000008583 29000000.047999981791 27870000.017999950796 3928732.942999958992 60325.233575426 2024-01-16T05:36:20.916815+00:00 19994330.284999970347 28999999.993000030518 27869999.994000080973 3925889.105000019073 60325.233587103 2024-01-16T05:36:21.925719+00:00 19994330.291999939829 28999999.981999989599 27870000.017999891192 3923045.050000071991 60325.233598449 2024-01-16T05:36:22.905987+00:00 19994330.284000039101 28999999.969999909401 27869999.922000050545 3925025.981999992859 60325.233610231 2024-01-16T05:36:23.924013+00:00 19994330.287000060081 29000000.043000098318 27870000.098000049591 3923260.952999948990 60325.233621653 2024-01-16T05:36:24.910797+00:00 19994330.287999991328 28999999.998999949545 27869999.987999919802 3927240.041000009049 60325.233633255 2024-01-16T05:36:25.913192+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3925956.922000051010 60325.233644675 2024-01-16T05:36:26.899971+00:00 19994330.291999939829 28999999.965000029653 27869999.995999928564 3922115.041999936104 60325.233656458 2024-01-16T05:36:27.917982+00:00 19994330.285000089556 29000000.028000000864 27870000.021999958903 3921984.995000004768 60325.233668060 2024-01-16T05:36:28.920379+00:00 19994330.289999961853 29000000.011999998242 27869999.983000040054 3922059.965000032913 60325.233679481 2024-01-16T05:36:29.907154+00:00 19994330.284999970347 28999999.977000009269 27869999.983999971300 3920101.054999948014 60325.233691263 2024-01-16T05:36:30.925179+00:00 19994330.289000030607 28999999.987999990582 27870000.012000080198 3920868.000000000000 60325.233702685 2024-01-16T05:36:31.911951+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3922126.052000045776 60325.233714286 2024-01-16T05:36:32.914348+00:00 19994330.290000081062 28999999.995999988168 27869999.939999941736 3922631.870999931823 60325.233725888 2024-01-16T05:36:33.916744+00:00 19994330.287999991328 29000000.008999999613 27870000.072000030428 3925950.104000092018 60325.233737490 2024-01-16T05:36:34.919140+00:00 19994330.289000000805 29000000.001000020653 27869999.993999961764 3930132.927999972831 60325.233748911 2024-01-16T05:36:35.905917+00:00 19994330.287000000477 28999999.998999979347 27870000.004999998957 3929310.059999942780 60325.233760513 2024-01-16T05:36:36.908312+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3927339.901000022888 60325.233772296 2024-01-16T05:36:37.926332+00:00 19994330.284000009298 29000000.000000000000 27869999.979000091553 3923806.046000003815 60325.233783716 2024-01-16T05:36:38.913112+00:00 19994330.289999991655 28999999.964999970049 27869999.955999970436 3925323.973999977112 60325.233795318 2024-01-16T05:36:39.915511+00:00 19994330.289000000805 29000000.046999990940 27870000.013999938965 3921562.065000057220 60325.233806920 2024-01-16T05:36:40.917904+00:00 19994330.290000010282 28999999.960000038147 27870000.041000001132 3927138.985000013839 60325.233818522 2024-01-16T05:36:41.920300+00:00 19994330.289000000805 29000000.032000008970 27869999.971999999136 3924674.016999959946 60325.233829943 2024-01-16T05:36:42.907080+00:00 19994330.287000000477 29000000.005999978632 27870000.002000000328 3922618.026000022888 60325.233841545 2024-01-16T05:36:43.909478+00:00 19994330.288999971002 28999999.986999988556 27870000.033999990672 3925275.934999942780 60325.233853147 2024-01-16T05:36:44.911879+00:00 19994330.285000000149 29000000.020000040531 27869999.991000011563 3923211.986999989022 60325.233864749 2024-01-16T05:36:45.914286+00:00 19994330.287000000477 28999999.989999949932 27869999.975999981165 3922720.948000072967 60325.233876350 2024-01-16T05:36:46.916686+00:00 19994330.287000030279 28999999.971000019461 27869999.975000020117 3919933.031999946106 60325.233887952 2024-01-16T05:36:47.919082+00:00 19994330.289999961853 29000000.019000049680 27870000.008999999613 3928773.978999971878 60325.233899554 2024-01-16T05:36:48.921475+00:00 19994330.290000021458 28999999.988999959081 27870000.030000001192 3922930.035000085831 60325.233910975 2024-01-16T05:36:49.908249+00:00 19994330.287000000477 29000000.006999969482 27869999.965999990702 3920026.059000014793 60325.233922577 2024-01-16T05:36:50.910645+00:00 19994330.288999971002 29000000.003000020981 27870000.046000000089 3925996.984999895096 60325.233934179 2024-01-16T05:36:51.913040+00:00 19994330.285000029951 29000000.013000011444 27869999.948000010103 3928680.963000059128 60325.233945780 2024-01-16T05:36:52.915441+00:00 19994330.287999991328 28999999.972999930382 27870000.066999968141 3929898.029000043869 60325.233957201 2024-01-16T05:36:53.902208+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3923693.984999895096 60325.233968984 2024-01-16T05:36:54.920232+00:00 19994330.288999971002 29000000.020000100136 27870000.000000000000 3928929.058000088204 60325.233980586 2024-01-16T05:36:55.922627+00:00 19994330.285000029951 28999999.980999950320 27869999.962999999523 3924787.981999992859 60325.233992007 2024-01-16T05:36:56.909399+00:00 19994330.290999948978 29000000.006000038236 27870000.013000011444 3928195.942999958992 60325.234003790 2024-01-16T05:36:57.927420+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3928143.075999975204 60325.234015211 2024-01-16T05:36:58.914194+00:00 19994330.287999991328 29000000.018999930471 27870000.023000061512 3927005.915000081062 60325.234026812 2024-01-16T05:36:59.916596+00:00 19994330.287000000477 28999999.953000068665 27869999.909999970347 3928457.975999950897 60325.234038339 2024-01-16T05:37:00.912480+00:00 19994330.285999950022 29000000.005999919027 27870000.044999960810 3921842.088000059128 60325.234050016 2024-01-16T05:37:01.921383+00:00 19994330.290000081062 29000000.037999991328 27870000.052999969572 3924521.885999917984 60325.234061362 2024-01-16T05:37:02.901655+00:00 19994330.286999940872 28999999.957000020891 27869999.960000038147 3925664.139000058174 60325.234073144 2024-01-16T05:37:03.919670+00:00 19994330.291000008583 29000000.044000029564 27869999.990000009537 3924239.990999937057 60325.234084821 2024-01-16T05:37:04.928570+00:00 19994330.289000030607 29000000.001999970526 27870000.059000018984 3926852.952000021935 60325.234096167 2024-01-16T05:37:05.908845+00:00 19994330.284999970347 28999999.953999999911 27869999.921999931335 3927092.014000058174 60325.234107950 2024-01-16T05:37:06.926869+00:00 19994330.287999991328 29000000.048999998719 27870000.013000011444 3925634.957999945153 60325.234119371 2024-01-16T05:37:07.913639+00:00 19994330.289000030607 28999999.959999989718 27869999.966000080109 3928843.077000021935 60325.234130973 2024-01-16T05:37:08.916034+00:00 19994330.284000039101 29000000.013000000268 27870000.013999938965 3920795.988000034820 60325.234142394 2024-01-16T05:37:09.902806+00:00 19994330.288999918848 29000000.003000020981 27870000.032000061125 3926925.023000001907 60325.234154176 2024-01-16T05:37:10.920817+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3927132.884999989998 60325.234165597 2024-01-16T05:37:11.907585+00:00 19994330.292999979109 28999999.983000010252 27869999.970000028610 3925969.113999962807 60325.234177199 2024-01-16T05:37:12.909984+00:00 19994330.284000039101 29000000.004999998957 27870000.087000008672 3923918.929000020027 60325.234188981 2024-01-16T05:37:13.928005+00:00 19994330.287999991328 28999999.996000021696 27869999.921999931335 3928159.006999969017 60325.234200403 2024-01-16T05:37:14.914782+00:00 19994330.286999940872 29000000.020999971777 27870000.037000060081 3928282.968999981880 60325.234212005 2024-01-16T05:37:15.917176+00:00 19994330.287000060081 28999999.964000049978 27869999.967000011355 3928586.029999970924 60325.234223425 2024-01-16T05:37:16.903948+00:00 19994330.286999940872 29000000.055999990553 27870000.041000008583 3928255.036000012886 60325.234235208 2024-01-16T05:37:17.921967+00:00 19994330.290000081062 28999999.979999959469 27869999.977000001818 3926545.024000049103 60325.234246629 2024-01-16T05:37:18.908743+00:00 19994330.291000008583 29000000.017000019550 27870000.000999931246 3930092.998999952804 60325.234258231 2024-01-16T05:37:19.911149+00:00 19994330.286000009626 28999999.991000000387 27870000.002999998629 3929415.879999995232 60325.234269833 2024-01-16T05:37:20.913550+00:00 19994330.287999991328 28999999.957000020891 27869999.986999999732 3927750.024000049103 60325.234281435 2024-01-16T05:37:21.915949+00:00 19994330.287999991328 29000000.033999979496 27870000.026000011712 3927864.116000055801 60325.234293037 2024-01-16T05:37:22.918350+00:00 19994330.287999991328 28999999.994000021368 27870000.015999998897 3925741.906999946106 60325.234304457 2024-01-16T05:37:23.905127+00:00 19994330.286999940872 29000000.032000008970 27869999.969999998808 3922776.975999950897 60325.234316240 2024-01-16T05:37:24.923149+00:00 19994330.288000110537 28999999.960999969393 27869999.982999980450 3927458.002000092994 60325.234327661 2024-01-16T05:37:25.909929+00:00 19994330.290999889374 29000000.016999959946 27870000.030000001192 3926780.197999954224 60325.234339263 2024-01-16T05:37:26.912325+00:00 19994330.286000009626 28999999.971000079066 27870000.008999999613 3925621.939000010025 60325.234350865 2024-01-16T05:37:27.914730+00:00 19994330.287999991328 29000000.000999931246 27869999.950000021607 3927332.888999938965 60325.234362467 2024-01-16T05:37:28.917131+00:00 19994330.289000000805 29000000.018000010401 27870000.001999970526 3929022.078999996185 60325.234373888 2024-01-16T05:37:29.903907+00:00 19994330.285999998450 28999999.988000039011 27870000.004999998957 3926102.957000017166 60325.234385670 2024-01-16T05:37:30.921924+00:00 19994330.286999989301 29000000.001999970526 27869999.952000018209 3930043.894999980927 60325.234397272 2024-01-16T05:37:31.924317+00:00 19994330.287999998778 28999999.988000039011 27870000.032000008970 3926528.041000009049 60325.234408693 2024-01-16T05:37:32.911100+00:00 19994330.293999999762 29000000.026999950409 27870000.031000021845 3928119.025000094902 60325.234420295 2024-01-16T05:37:33.913500+00:00 19994330.285000011325 28999999.978000041097 27870000.009999990463 3926908.012999891769 60325.234431897 2024-01-16T05:37:34.915903+00:00 19994330.285999979824 28999999.986999988556 27869999.958999991417 3926931.994000076782 60325.234443499 2024-01-16T05:37:35.918295+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3926631.950999975204 60325.234454920 2024-01-16T05:37:36.905060+00:00 19994330.287000000477 29000000.095000028610 27870000.054000020027 3926550.039999961853 60325.234466702 2024-01-16T05:37:37.923076+00:00 19994330.287000000477 28999999.957000020891 27870000.011999960989 3926200.104000092018 60325.234478123 2024-01-16T05:37:38.909851+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3922879.972000002861 60325.234489725 2024-01-16T05:37:39.912248+00:00 19994330.291000008583 28999999.990000009537 27869999.930000070482 3924123.901999949943 60325.234501327 2024-01-16T05:37:40.914644+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3928957.036999940872 60325.234512929 2024-01-16T05:37:41.917047+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3926991.011000037193 60325.234524530 2024-01-16T05:37:42.919448+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3924604.009000062943 60325.234536063 2024-01-16T05:37:43.915838+00:00 19994330.286000009626 29000000.041000001132 27869999.957000020891 3925477.031000018120 60325.234547740 2024-01-16T05:37:44.924738+00:00 19994330.288999971002 28999999.962999999523 27870000.046000000089 3927496.875000000000 60325.234559086 2024-01-16T05:37:45.905010+00:00 19994330.287999991328 28999999.993000000715 27869999.954999919981 3931161.105999947060 60325.234570868 2024-01-16T05:37:46.923027+00:00 19994330.291000008583 29000000.006000008434 27870000.047000050545 3924994.945999979973 60325.234582289 2024-01-16T05:37:47.909802+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3926463.049000024796 60325.234593891 2024-01-16T05:37:48.912195+00:00 19994330.287000000477 28999999.978999998420 27869999.988999959081 3926319.029000043869 60325.234605493 2024-01-16T05:37:49.914588+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3928998.877999901772 60325.234617095 2024-01-16T05:37:50.916982+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3930291.103000044823 60325.234628696 2024-01-16T05:37:51.919373+00:00 19994330.290000021458 28999999.954999979585 27869999.949000000954 3935154.008000016212 60325.234640117 2024-01-16T05:37:52.906143+00:00 19994330.287999991328 29000000.030000030994 27869999.985000010580 3931838.932000041008 60325.234651900 2024-01-16T05:37:53.924157+00:00 19994330.287000000477 28999999.972999989986 27869999.987999919802 3928012.037999988068 60325.234663321 2024-01-16T05:37:54.910937+00:00 19994330.289999961853 29000000.024999979883 27870000.014000058174 3926576.936999917030 60325.234674923 2024-01-16T05:37:55.913339+00:00 19994330.287000060081 28999999.989000018686 27869999.991999980062 3929236.047999978065 60325.234686344 2024-01-16T05:37:56.900113+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3929915.979000092018 60325.234698127 2024-01-16T05:37:57.918122+00:00 19994330.284999970347 29000000.039999961853 27870000.004000000656 3925714.039999961853 60325.234709729 2024-01-16T05:37:58.920519+00:00 19994330.287999991328 28999999.961000028998 27870000.015999998897 3927725.032000064850 60325.234721149 2024-01-16T05:37:59.907292+00:00 19994330.287000060081 29000000.041000008583 27869999.993000000715 3933011.957999945153 60325.234732931 2024-01-16T05:38:00.925291+00:00 19994330.289999961853 29000000.023999989033 27870000.015000000596 3927034.032999991905 60325.234744353 2024-01-16T05:38:01.912067+00:00 19994330.287999991328 28999999.955000039190 27869999.949999991804 3924960.904000000097 60325.234755954 2024-01-16T05:38:02.914461+00:00 19994330.287999991328 29000000.034999970347 27870000.070000018924 3924236.072999999858 60325.234767376 2024-01-16T05:38:03.901238+00:00 19994330.291000008583 28999999.954999919981 27869999.972999989986 3928999.960000000894 60325.234779209 2024-01-16T05:38:04.923649+00:00 19994330.284000039101 29000000.002000089735 27869999.963999990374 3924682.865999998990 60325.234790630 2024-01-16T05:38:05.910414+00:00 19994330.289999961853 29000000.029999971390 27870000.033000018448 3928776.227000001818 60325.234802232 2024-01-16T05:38:06.912813+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3922863.936999998987 60325.234813834 2024-01-16T05:38:07.915214+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3927369.988000002224 60325.234825435 2024-01-16T05:38:08.917607+00:00 19994330.289999961853 28999999.978999968618 27870000.008999999613 3926240.942999999970 60325.234837037 2024-01-16T05:38:09.920002+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3925016.120000001043 60325.234848458 2024-01-16T05:38:10.906769+00:00 19994330.291000008583 28999999.965999960899 27870000.005999978632 3931414.045999995898 60325.234860240 2024-01-16T05:38:11.924786+00:00 19994330.283999919891 29000000.032999988645 27869999.997000038624 3929713.875000000000 60325.234871661 2024-01-16T05:38:12.911555+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3930220.958000003826 60325.234883263 2024-01-16T05:38:13.913958+00:00 19994330.289999961853 28999999.959999918938 27869999.971999999136 3927153.041999996174 60325.234894790 2024-01-16T05:38:14.909849+00:00 19994330.287999991328 29000000.064000010490 27870000.065999981016 3924207.063000001013 60325.234906467 2024-01-16T05:38:15.918750+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3924352.957999996841 60325.234918069 2024-01-16T05:38:16.921147+00:00 19994330.287999991328 28999999.999000068754 27870000.102000001818 3927345.008000000846 60325.234929595 2024-01-16T05:38:17.917037+00:00 19994330.291000008583 28999999.993000030518 27869999.919000029564 3929459.928999998141 60325.234941273 2024-01-16T05:38:18.925934+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3923453.049999997020 60325.234952618 2024-01-16T05:38:19.906198+00:00 19994330.286000009626 29000000.006999999285 27869999.998999949545 3929421.004000008106 60325.234964401 2024-01-16T05:38:20.924215+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3930039.998999997973 60325.234975822 2024-01-16T05:38:21.910999+00:00 19994330.285999998450 28999999.988000009209 27870000.001999970526 3926280.983999996912 60325.234987424 2024-01-16T05:38:22.913402+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3930077.983999996912 60325.234998845 2024-01-16T05:38:23.900175+00:00 19994330.287999998778 29000000.014000009745 27870000.030000090599 3923145.018000007141 60325.235010627 2024-01-16T05:38:24.918190+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3926770.966999993194 60325.235022229 2024-01-16T05:38:25.920586+00:00 19994330.285999998450 29000000.024999979883 27870000.042999979109 3922296.028000012040 60325.235033650 2024-01-16T05:38:26.907364+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3930289.003999993205 60325.235045433 2024-01-16T05:38:27.925384+00:00 19994330.285999998450 29000000.009999990463 27870000.016999959946 3924778.109999998938 60325.235056854 2024-01-16T05:38:28.912161+00:00 19994330.291000008583 29000000.011000011116 27869999.983000040054 3928518.944000006188 60325.235068455 2024-01-16T05:38:29.914555+00:00 19994330.287000000477 29000000.022000011057 27870000.020999908447 3924176.957000001799 60325.235079877 2024-01-16T05:38:30.901330+00:00 19994330.287999991328 28999999.954999979585 27869999.929000020027 3929201.942999988794 60325.235091659 2024-01-16T05:38:31.919343+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3927301.122000008821 60325.235103080 2024-01-16T05:38:32.906118+00:00 19994330.288000021130 28999999.988000039011 27870000.021000031382 3929522.943999990821 60325.235114682 2024-01-16T05:38:33.908516+00:00 19994330.289999991655 29000000.062999960035 27870000.036000009626 3925259.005000010133 60325.235126465 2024-01-16T05:38:34.926536+00:00 19994330.283999979496 28999999.971000019461 27869999.957999940962 3925990.013999999035 60325.235137885 2024-01-16T05:38:35.913313+00:00 19994330.288000050932 28999999.960000038147 27870000.011000040919 3927647.914999992121 60325.235149487 2024-01-16T05:38:36.915712+00:00 19994330.287000000477 29000000.030999958515 27869999.980999998748 3926216.048000007868 60325.235160909 2024-01-16T05:38:37.902485+00:00 19994330.288999971002 28999999.990000069141 27870000.021999988705 3929353.072999984026 60325.235172691 2024-01-16T05:38:38.920502+00:00 19994330.292999979109 28999999.996999979019 27870000.017000000924 3927733.057000011206 60325.235184112 2024-01-16T05:38:39.907277+00:00 19994330.286000009626 29000000.000000000000 27869999.996000010520 3927463.837000011932 60325.235195714 2024-01-16T05:38:40.909670+00:00 19994330.291000008583 29000000.003000020981 27869999.925000000745 3928450.141999990214 60325.235207316 2024-01-16T05:38:41.912067+00:00 19994330.285000029951 29000000.021999958903 27870000.086999978870 3929808.916000009049 60325.235218917 2024-01-16T05:38:42.914458+00:00 19994330.285999950022 28999999.967999938875 27869999.961000028998 3928280.975999981165 60325.235230519 2024-01-16T05:38:43.916860+00:00 19994330.287999991328 29000000.012000080198 27870000.035000000149 3927144.027000010014 60325.235242121 2024-01-16T05:38:44.919258+00:00 19994330.288000050932 29000000.008000019938 27869999.960999969393 3927945.071999996901 60325.235253723 2024-01-16T05:38:45.921655+00:00 19994330.289999961853 28999999.992999911308 27870000.047000050545 3925142.934000014793 60325.235265144 2024-01-16T05:38:46.908433+00:00 19994330.285000029951 29000000.021000031382 27869999.998999949545 3928600.092999995220 60325.235276746 2024-01-16T05:38:47.910827+00:00 19994330.290999948978 28999999.963999990374 27869999.984000030905 3929929.850999981165 60325.235288348 2024-01-16T05:38:48.913229+00:00 19994330.289000030607 29000000.035000089556 27869999.981999989599 3930028.096000016201 60325.235299950 2024-01-16T05:38:49.915624+00:00 19994330.284000039101 28999999.938999891281 27869999.958000000566 3928647.909999995958 60325.235311370 2024-01-16T05:38:50.902391+00:00 19994330.287999991328 29000000.071000099182 27870000.037999991328 3926623.062999994028 60325.235323153 2024-01-16T05:38:51.920419+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3928042.038000016939 60325.235334574 2024-01-16T05:38:52.907185+00:00 19994330.291999939829 29000000.003999948502 27870000.006000038236 3924718.958999990951 60325.235346176 2024-01-16T05:38:53.909579+00:00 19994330.286000009626 28999999.983000040054 27869999.982999980450 3929997.972000002861 60325.235357777 2024-01-16T05:38:54.911974+00:00 19994330.286999940872 29000000.011000040919 27870000.033999979496 3932206.005999981891 60325.235369379 2024-01-16T05:38:55.914375+00:00 19994330.290000081062 29000000.014999989420 27869999.962000008672 3927149.015000015032 60325.235380981 2024-01-16T05:38:56.916772+00:00 19994330.286999940872 28999999.988000001758 27870000.062000039965 3930299.034000008833 60325.235392508 2024-01-16T05:38:57.912661+00:00 19994330.287000060081 29000000.021999999881 27870000.013000011444 3925377.959999979008 60325.235404185 2024-01-16T05:38:58.921562+00:00 19994330.286999940872 29000000.003000009805 27869999.954999919981 3927063.040000020992 60325.235415530 2024-01-16T05:38:59.901831+00:00 19994330.289000030607 28999999.980999991298 27870000.096999999136 3926453.949999988079 60325.235427313 2024-01-16T05:39:00.919835+00:00 19994330.289000030607 29000000.025999989361 27869999.971000079066 3927933.997000008821 60325.235438734 2024-01-16T05:39:01.906613+00:00 19994330.286999940872 28999999.957000020891 27869999.949999928474 3923252.969999998808 60325.235450336 2024-01-16T05:39:02.909014+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3928100.101999998093 60325.235461938 2024-01-16T05:39:03.911414+00:00 19994330.289999961853 28999999.995999988168 27870000.012999888510 3928031.967999995220 60325.235473540 2024-01-16T05:39:04.913813+00:00 19994330.287000060081 28999999.974000010639 27869999.933000091463 3929565.023000001907 60325.235485141 2024-01-16T05:39:05.916204+00:00 19994330.284999970347 29000000.081999961287 27870000.118999961764 3929196.965999991167 60325.235496562 2024-01-16T05:39:06.902975+00:00 19994330.292000059038 28999999.975000020117 27869999.963999990374 3925961.932999997865 60325.235508345 2024-01-16T05:39:07.920998+00:00 19994330.288999918848 29000000.019999980927 27870000.001000050455 3931454.950000017881 60325.235519766 2024-01-16T05:39:08.907775+00:00 19994330.288000110537 28999999.949000000954 27869999.972999930382 3928195.016999990214 60325.235531368 2024-01-16T05:39:09.910172+00:00 19994330.288999918848 28999999.965000029653 27869999.981999989599 3926539.121999979019 60325.235542970 2024-01-16T05:39:10.912574+00:00 19994330.287999991328 29000000.041999999434 27870000.009000059217 3928023.951000034809 60325.235554571 2024-01-16T05:39:11.914966+00:00 19994330.286000009626 29000000.034999970347 27870000.072999950498 3928504.076999961864 60325.235566173 2024-01-16T05:39:12.917359+00:00 19994330.287999991328 28999999.968000050634 27869999.924000021070 3932042.916000009049 60325.235577594 2024-01-16T05:39:13.904133+00:00 19994330.287000060081 29000000.017999950796 27870000.039999961853 3928224.999000012875 60325.235589377 2024-01-16T05:39:14.922152+00:00 19994330.289000030607 28999999.989000018686 27870000.019999999553 3929330.010999978054 60325.235600798 2024-01-16T05:39:15.908934+00:00 19994330.289000000805 28999999.995000001043 27869999.938000001013 3923370.908000051975 60325.235612400 2024-01-16T05:39:16.911335+00:00 19994330.287000000477 29000000.021999958903 27870000.018999990076 3928369.135999978054 60325.235624001 2024-01-16T05:39:17.913736+00:00 19994330.289000000805 28999999.938000079244 27869999.995000001043 3924753.888999999035 60325.235635603 2024-01-16T05:39:18.916131+00:00 19994330.287999998778 29000000.034999970347 27869999.971000000834 3927252.087000011932 60325.235647025 2024-01-16T05:39:19.902910+00:00 19994330.285000000149 29000000.008999940008 27870000.037000000477 3934389.015999972820 60325.235658626 2024-01-16T05:39:20.905309+00:00 19994330.289000000805 28999999.988000039011 27869999.997000008821 3929570.042999982834 60325.235670409 2024-01-16T05:39:21.923324+00:00 19994330.285999998450 28999999.996999979019 27870000.037000000477 3931186.931000053883 60325.235681830 2024-01-16T05:39:22.910108+00:00 19994330.289000000805 29000000.025000099093 27869999.988999988884 3928940.037999988068 60325.235693432 2024-01-16T05:39:23.912516+00:00 19994330.289999991655 28999999.974999900907 27869999.993000000715 3926856.936999977101 60325.235705034 2024-01-16T05:39:24.914914+00:00 19994330.289000000805 28999999.993000030518 27869999.958000000566 3924860.986999989022 60325.235716635 2024-01-16T05:39:25.917319+00:00 19994330.289999991655 29000000.021999958903 27870000.018999990076 3929931.123000026215 60325.235728057 2024-01-16T05:39:26.904097+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3927459.967000008095 60325.235739659 2024-01-16T05:39:27.906497+00:00 19994330.291000008583 29000000.039000030607 27870000.084999978542 3928522.862999976147 60325.235751260 2024-01-16T05:39:28.908892+00:00 19994330.285000029951 28999999.973000049591 27869999.958999991417 3926257.155000030994 60325.235762862 2024-01-16T05:39:29.911297+00:00 19994330.288999971002 28999999.970999959856 27869999.953999999911 3927363.851999998093 60325.235774464 2024-01-16T05:39:30.913695+00:00 19994330.291000008583 29000000.016000028700 27870000.056000050157 3929816.043999969959 60325.235786066 2024-01-16T05:39:31.916094+00:00 19994330.288999971002 29000000.023999929428 27870000.017999950796 3930245.009999989998 60325.235797668 2024-01-16T05:39:32.918495+00:00 19994330.285000029951 29000000.011000040919 27869999.962999999523 3929182.984000027180 60325.235809089 2024-01-16T05:39:33.905267+00:00 19994330.290000021458 28999999.945000000298 27869999.971999999136 3931822.059000014793 60325.235820871 2024-01-16T05:39:34.923292+00:00 19994330.284999970347 29000000.039000000805 27870000.032000061125 3930334.066999971867 60325.235832293 2024-01-16T05:39:35.910057+00:00 19994330.286000009626 28999999.989999998361 27869999.971999999136 3925947.948000013828 60325.235843894 2024-01-16T05:39:36.912455+00:00 19994330.290000021458 28999999.999000001699 27870000.034999970347 3925898.953999996185 60325.235855421 2024-01-16T05:39:37.908342+00:00 19994330.289999961853 29000000.018999990076 27869999.988000039011 3921119.083999990951 60325.235867098 2024-01-16T05:39:38.917243+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3925720.949000000954 60325.235878699 2024-01-16T05:39:39.919639+00:00 19994330.288000050932 28999999.997000008821 27869999.968999978155 3926708.933000028133 60325.235890226 2024-01-16T05:39:40.915531+00:00 19994330.287999991328 29000000.007999990135 27870000.047000050545 3923486.139999986161 60325.235901903 2024-01-16T05:39:41.924436+00:00 19994330.286000009626 28999999.948000010103 27869999.931999921799 3927011.917999982834 60325.235913249 2024-01-16T05:39:42.904703+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3923640.985000013839 60325.235925031 2024-01-16T05:39:43.922722+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3927838.957000017166 60325.235936453 2024-01-16T05:39:44.909497+00:00 19994330.289999961853 29000000.025999959558 27870000.047999981791 3925242.115999997128 60325.235948054 2024-01-16T05:39:45.911891+00:00 19994330.287000060081 28999999.981999989599 27869999.959999918938 3928397.046999990940 60325.235959475 2024-01-16T05:39:46.898664+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3924926.870000004768 60325.235971258 2024-01-16T05:39:47.916680+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3928698.050999999046 60325.235982860 2024-01-16T05:39:48.919078+00:00 19994330.282999988645 28999999.997999969870 27869999.980000019073 3924519.018000007141 60325.235994281 2024-01-16T05:39:49.905849+00:00 19994330.286999940872 28999999.941000040621 27869999.973999980837 3922466.995000004768 60325.236006063 2024-01-16T05:39:50.923868+00:00 19994330.290000081062 29000000.034999970347 27870000.011999960989 3923513.993999958038 60325.236017484 2024-01-16T05:39:51.910645+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3922242.999000012875 60325.236029086 2024-01-16T05:39:52.913041+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3928047.856999992859 60325.236040507 2024-01-16T05:39:53.899820+00:00 19994330.287999991328 28999999.967000011355 27869999.962000001222 3927621.227999985218 60325.236052290 2024-01-16T05:39:54.917838+00:00 19994330.284999970347 29000000.006999969482 27870000.017000000924 3928041.808000028133 60325.236063711 2024-01-16T05:39:55.904607+00:00 19994330.289999961853 29000000.021000031382 27870000.006000000983 3928351.157999991905 60325.236075313 2024-01-16T05:39:56.907004+00:00 19994330.284000039101 28999999.995000001043 27869999.991000011563 3923903.837999999989 60325.236087095 2024-01-16T05:39:57.925035+00:00 19994330.291000008583 29000000.002999901772 27870000.004000011832 3922105.115999997128 60325.236098516 2024-01-16T05:39:58.911815+00:00 19994330.289000030607 28999999.999000068754 27870000.028999980539 3924175.917999982834 60325.236110118 2024-01-16T05:39:59.914213+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3920624.037000000011 60325.236121539 2024-01-16T05:40:00.900984+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3923822.995000004768 60325.236133322 2024-01-16T05:40:01.919005+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3924540.049000024796 60325.236144743 2024-01-16T05:40:02.905780+00:00 19994330.286000009626 28999999.955000039190 27869999.991000000387 3919854.934000014793 60325.236156344 2024-01-16T05:40:03.908175+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3928530.025999962818 60325.236167946 2024-01-16T05:40:04.910576+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3928437.933000028133 60325.236179548 2024-01-16T05:40:05.912975+00:00 19994330.285999890417 28999999.996999979019 27870000.033999979496 3925219.039999961853 60325.236191150 2024-01-16T05:40:06.915372+00:00 19994330.287000060081 29000000.016999959946 27870000.012000020593 3927099.999000012875 60325.236202752 2024-01-16T05:40:07.917767+00:00 19994330.289999961853 28999999.962000008672 27869999.981000009924 3924546.980000019073 60325.236214354 2024-01-16T05:40:08.920168+00:00 19994330.292000059038 29000000.042999979109 27870000.013000011444 3925463.047999978065 60325.236225775 2024-01-16T05:40:09.906940+00:00 19994330.285000000149 28999999.978999968618 27869999.953999999911 3926759.040000020992 60325.236237376 2024-01-16T05:40:10.909338+00:00 19994330.285000000149 29000000.008999999613 27870000.033999979496 3929248.953999996185 60325.236248978 2024-01-16T05:40:11.911737+00:00 19994330.289000000805 28999999.982999999076 27870000.004999939352 3919742.026000022888 60325.236260580 2024-01-16T05:40:12.914132+00:00 19994330.287999998778 29000000.024000000209 27869999.969000101089 3925802.051999986172 60325.236272001 2024-01-16T05:40:13.900904+00:00 19994330.287999998778 29000000.035999998450 27870000.059000018984 3924960.978999971878 60325.236283784 2024-01-16T05:40:14.918925+00:00 19994330.286999989301 28999999.951000008732 27869999.949999928474 3928316.013999999035 60325.236295386 2024-01-16T05:40:15.921323+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3925472.958000003826 60325.236306807 2024-01-16T05:40:16.908091+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3930908.995999991894 60325.236318409 2024-01-16T05:40:17.910484+00:00 19994330.288000021130 28999999.978999998420 27869999.993999961764 3921471.955000042915 60325.236330010 2024-01-16T05:40:18.912881+00:00 19994330.285999979824 29000000.032000008970 27870000.024999979883 3926929.113000034820 60325.236341612 2024-01-16T05:40:19.915280+00:00 19994330.287000000477 28999999.994000021368 27869999.978000041097 3932028.908999919891 60325.236353138 2024-01-16T05:40:20.911173+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3919989.004000068177 60325.236364815 2024-01-16T05:40:21.920073+00:00 19994330.285999979824 29000000.034000039101 27869999.998000029474 3922629.026999949943 60325.236376161 2024-01-16T05:40:22.900340+00:00 19994330.290000021458 28999999.958999991417 27869999.975999951363 3929191.939000010025 60325.236387944 2024-01-16T05:40:23.918354+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3925141.980999947060 60325.236399546 2024-01-16T05:40:24.920744+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3927349.989000082016 60325.236410967 2024-01-16T05:40:25.907520+00:00 19994330.285000029951 28999999.981999989599 27869999.919000029564 3929402.090999960899 60325.236422569 2024-01-16T05:40:26.909920+00:00 19994330.287000000477 29000000.022999998182 27870000.092999938875 3930549.004999995232 60325.236434170 2024-01-16T05:40:27.912317+00:00 19994330.292999979109 28999999.981999989599 27869999.952999949455 3924391.044999957085 60325.236445772 2024-01-16T05:40:28.914712+00:00 19994330.283999979496 28999999.984000030905 27869999.952000018209 3922623.900000094902 60325.236457193 2024-01-16T05:40:29.901482+00:00 19994330.294000029564 29000000.064999941736 27870000.077000018209 3920568.914999961853 60325.236468975 2024-01-16T05:40:30.919500+00:00 19994330.283999979496 28999999.968999978155 27869999.957000020891 3923815.995000004768 60325.236480397 2024-01-16T05:40:31.906277+00:00 19994330.287999991328 29000000.027000069618 27870000.017000000924 3928732.088999987114 60325.236491999 2024-01-16T05:40:32.908679+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3921530.993000030983 60325.236503601 2024-01-16T05:40:33.911080+00:00 19994330.282000008970 28999999.984000090510 27869999.988000009209 3930218.991999983788 60325.236515203 2024-01-16T05:40:34.913480+00:00 19994330.287000000477 28999999.967000011355 27870000.000999998301 3922748.046000003815 60325.236526804 2024-01-16T05:40:35.915875+00:00 19994330.291000008583 29000000.059999939054 27870000.031999990344 3924431.972999929916 60325.236538225 2024-01-16T05:40:36.902645+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3923934.875000000000 60325.236550008 2024-01-16T05:40:37.920664+00:00 19994330.289000030607 29000000.014000058174 27869999.997000008821 3923698.192000031006 60325.236561429 2024-01-16T05:40:38.907445+00:00 19994330.284999970347 29000000.026000019163 27870000.023999989033 3923776.060999989975 60325.236573031 2024-01-16T05:40:39.909846+00:00 19994330.286999940872 28999999.945999979973 27870000.013999998569 3926201.935000061989 60325.236584452 2024-01-16T05:40:40.896629+00:00 19994330.289000030607 29000000.018000010401 27870000.002999991179 3923882.957000017166 60325.236596235 2024-01-16T05:40:41.914657+00:00 19994330.287000060081 29000000.003999948502 27869999.940000001341 3924768.958999990951 60325.236607837 2024-01-16T05:40:42.917059+00:00 19994330.286999940872 28999999.995000001043 27870000.041999999434 3924253.988999962807 60325.236619257 2024-01-16T05:40:43.903834+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3924944.116000055801 60325.236631040 2024-01-16T05:40:44.921847+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3919733.961999893188 60325.236642461 2024-01-16T05:40:45.908625+00:00 19994330.291000008583 29000000.021999958903 27869999.993999961764 3923851.930000067223 60325.236654063 2024-01-16T05:40:46.911020+00:00 19994330.285000089556 29000000.012000080198 27870000.013999998569 3924093.075000048149 60325.236665664 2024-01-16T05:40:47.913402+00:00 19994330.291999939829 28999999.984000001103 27870000.017000019550 3922017.985999941826 60325.236677266 2024-01-16T05:40:48.915759+00:00 19994330.284999970347 29000000.019999999553 27869999.935999989510 3924605.962999939919 60325.236688687 2024-01-16T05:40:49.902492+00:00 19994330.289000030607 29000000.004000000656 27870000.074000000954 3926661.983000040054 60325.236700288 2024-01-16T05:40:50.904892+00:00 19994330.287999991328 28999999.974999990314 27869999.926999989897 3927190.991999983788 60325.236712071 2024-01-16T05:40:51.922907+00:00 19994330.289000030607 29000000.019999999553 27870000.040000081062 3923958.098999977112 60325.236723492 2024-01-16T05:40:52.909679+00:00 19994330.286999940872 29000000.008999999613 27870000.041999939829 3925471.996000051033 60325.236735093 2024-01-16T05:40:53.912075+00:00 19994330.286000009626 28999999.962999999523 27869999.937999960035 3926653.952999948990 60325.236746695 2024-01-16T05:40:54.914474+00:00 19994330.289000030607 28999999.987000018358 27870000.024000048637 3929010.962000011932 60325.236758297 2024-01-16T05:40:55.916873+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3927311.998000026215 60325.236769718 2024-01-16T05:40:56.903644+00:00 19994330.289000030607 28999999.996000021696 27869999.985000010580 3927902.034000039101 60325.236781320 2024-01-16T05:40:57.906038+00:00 19994330.291999939829 29000000.015999969095 27870000.019000049680 3925156.021000028122 60325.236792922 2024-01-16T05:40:58.908432+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3929891.000000000000 60325.236804524 2024-01-16T05:40:59.910827+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3921086.957999945153 60325.236816125 2024-01-16T05:41:00.913218+00:00 19994330.282999988645 28999999.994999948889 27870000.017000079155 3927451.976999998093 60325.236827727 2024-01-16T05:41:01.915612+00:00 19994330.287999991328 28999999.992000039667 27869999.937999960035 3923974.087000011932 60325.236839329 2024-01-16T05:41:02.918009+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3924402.016000031959 60325.236850855 2024-01-16T05:41:03.913895+00:00 19994330.289000000805 29000000.034999970347 27869999.983999971300 3925713.812999964226 60325.236862532 2024-01-16T05:41:04.922790+00:00 19994330.289999999106 29000000.021000031382 27870000.066000100225 3927207.070999979973 60325.236873878 2024-01-16T05:41:05.903058+00:00 19994330.287000000477 28999999.961999949068 27869999.933999899775 3924449.046000003815 60325.236885660 2024-01-16T05:41:06.921071+00:00 19994330.287999998778 28999999.970000028610 27869999.977000121027 3926679.018000007141 60325.236897082 2024-01-16T05:41:07.907848+00:00 19994330.289999991655 29000000.059000018984 27870000.040999889374 3922711.981999992859 60325.236908684 2024-01-16T05:41:08.910245+00:00 19994330.287000019103 28999999.977000001818 27869999.991000059992 3924013.935000061989 60325.236920285 2024-01-16T05:41:09.912647+00:00 19994330.285999979824 28999999.967000011355 27869999.977000001818 3923044.100999950897 60325.236931887 2024-01-16T05:41:10.915043+00:00 19994330.286000009626 29000000.031999949366 27870000.039999999106 3926136.988000034820 60325.236943489 2024-01-16T05:41:11.917440+00:00 19994330.290999978781 28999999.971000079066 27869999.960000000894 3928074.973999977112 60325.236954910 2024-01-16T05:41:12.904215+00:00 19994330.289000000805 29000000.032999988645 27870000.002999991179 3927348.960000038147 60325.236966692 2024-01-16T05:41:13.922230+00:00 19994330.284000009298 28999999.958999991417 27869999.995000001043 3927155.145999907982 60325.236978114 2024-01-16T05:41:14.909006+00:00 19994330.293000008911 29000000.029999971390 27870000.011000011116 3926114.925999999046 60325.236989715 2024-01-16T05:41:15.911398+00:00 19994330.287000000477 28999999.986000061035 27869999.956000000238 3931079.944000006188 60325.237001136 2024-01-16T05:41:16.898177+00:00 19994330.284999970347 29000000.031999949366 27870000.078000009060 3925351.983000040054 60325.237012919 2024-01-16T05:41:17.916195+00:00 19994330.290000021458 28999999.991000059992 27869999.942999988794 3927065.018000007141 60325.237024521 2024-01-16T05:41:18.918589+00:00 19994330.287000000477 28999999.966999888420 27869999.998000029474 3926670.976999998093 60325.237035942 2024-01-16T05:41:19.905360+00:00 19994330.287000000477 29000000.001000050455 27870000.026999950409 3927107.922999978065 60325.237047724 2024-01-16T05:41:20.923382+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3924528.171000003815 60325.237059145 2024-01-16T05:41:21.910158+00:00 19994330.290000021458 29000000.026000019163 27869999.981999989599 3920977.016999959946 60325.237070747 2024-01-16T05:41:22.912559+00:00 19994330.287000000477 28999999.952999949455 27869999.972999989986 3925499.858000040054 60325.237082168 2024-01-16T05:41:23.899336+00:00 19994330.287000000477 29000000.003000020981 27870000.010999981314 3923273.080999969970 60325.237093951 2024-01-16T05:41:24.917352+00:00 19994330.287000000477 28999999.973000001162 27869999.984000030905 3919076.993000030983 60325.237105372 2024-01-16T05:41:25.904122+00:00 19994330.290000021458 29000000.059000000358 27870000.026000019163 3924463.995000004768 60325.237116974 2024-01-16T05:41:26.906518+00:00 19994330.284999970347 28999999.971000000834 27870000.025999959558 3921014.019000052940 60325.237128756 2024-01-16T05:41:27.924537+00:00 19994330.291000008583 28999999.986999999732 27869999.977999988943 3924263.033999919891 60325.237140177 2024-01-16T05:41:28.911319+00:00 19994330.287999991328 28999999.998999979347 27869999.971000079066 3921991.919000030030 60325.237151779 2024-01-16T05:41:29.913717+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3926095.121999979019 60325.237163200 2024-01-16T05:41:30.900492+00:00 19994330.287999991328 29000000.035000000149 27869999.988999959081 3929464.932999968994 60325.237174983 2024-01-16T05:41:31.918507+00:00 19994330.286999940872 28999999.962999999523 27869999.953000068665 3926353.952000021935 60325.237186404 2024-01-16T05:41:32.905281+00:00 19994330.291000008583 28999999.993999991566 27870000.041999939829 3925857.009000062943 60325.237198005 2024-01-16T05:41:33.907681+00:00 19994330.282999988645 29000000.022000011057 27869999.973999980837 3926216.054999948014 60325.237209607 2024-01-16T05:41:34.910074+00:00 19994330.290000081062 28999999.999000009149 27870000.041000008583 3920835.942000031006 60325.237221209 2024-01-16T05:41:35.912474+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3922027.050999999046 60325.237232630 2024-01-16T05:41:36.899245+00:00 19994330.284999970347 29000000.033999979496 27869999.983000040054 3921950.998999952804 60325.237244413 2024-01-16T05:41:37.917269+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3920566.997000098228 60325.237256015 2024-01-16T05:41:38.919659+00:00 19994330.289000030607 29000000.026999950409 27869999.960000038147 3926884.028999925125 60325.237267436 2024-01-16T05:41:39.906429+00:00 19994330.284999970347 29000000.010000050068 27870000.024999979883 3926516.999000072014 60325.237279037 2024-01-16T05:41:40.908827+00:00 19994330.289999961853 28999999.979999959469 27869999.990000009537 3924854.934999942780 60325.237290639 2024-01-16T05:41:41.911217+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3924054.080000042915 60325.237302241 2024-01-16T05:41:42.913617+00:00 19994330.289000030607 28999999.987000048161 27869999.977000001818 3924908.957999945153 60325.237313767 2024-01-16T05:41:43.909510+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3924758.978999971878 60325.237325445 2024-01-16T05:41:44.918410+00:00 19994330.283999919891 29000000.023999929428 27870000.011000040919 3923021.978000044823 60325.237336790 2024-01-16T05:41:45.898676+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3924842.072999954224 60325.237348573 2024-01-16T05:41:46.916697+00:00 19994330.284999970347 28999999.985000010580 27869999.972999930382 3925237.994000076782 60325.237360175 2024-01-16T05:41:47.919091+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3925361.028999925125 60325.237371596 2024-01-16T05:41:48.905860+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3927598.993000030983 60325.237383198 2024-01-16T05:41:49.908256+00:00 19994330.296999931335 29000000.030000090599 27870000.070000000298 3931390.894999980927 60325.237394799 2024-01-16T05:41:50.910663+00:00 19994330.285000089556 28999999.980999950320 27869999.958999998868 3924629.016000031959 60325.237406401 2024-01-16T05:41:51.913063+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3925259.968000053894 60325.237417822 2024-01-16T05:41:52.899838+00:00 19994330.291999939829 28999999.995000001043 27870000.011000011116 3926725.059999942780 60325.237429605 2024-01-16T05:41:53.917856+00:00 19994330.281000021845 28999999.991000059992 27869999.959999978542 3923829.052000045776 60325.237441206 2024-01-16T05:41:54.920251+00:00 19994330.286999940872 29000000.036999940872 27870000.048000011593 3924752.902999997139 60325.237452628 2024-01-16T05:41:55.907026+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3928918.084999918938 60325.237464230 2024-01-16T05:41:56.909430+00:00 19994330.291000001132 28999999.980000019073 27870000.013000011444 3924295.993000030983 60325.237475831 2024-01-16T05:41:57.911828+00:00 19994330.287999998778 28999999.996999979019 27869999.982999980450 3925630.967000008095 60325.237487433 2024-01-16T05:41:58.914232+00:00 19994330.289000000805 28999999.991000059992 27870000.013999998569 3933275.065999985207 60325.237498854 2024-01-16T05:41:59.901004+00:00 19994330.287000000477 29000000.031000021845 27869999.979000028223 3929370.011000037193 60325.237510636 2024-01-16T05:42:00.919002+00:00 19994330.283999990672 29000000.001999970526 27869999.987999979407 3931402.875999927986 60325.237522058 2024-01-16T05:42:01.905773+00:00 19994330.289000000805 29000000.008000001311 27870000.013000011444 3926185.984000086784 60325.237533659 2024-01-16T05:42:02.908167+00:00 19994330.289999991655 28999999.980999998748 27870000.008999999613 3925483.975000023842 60325.237545261 2024-01-16T05:42:03.910566+00:00 19994330.289999991655 29000000.004000000656 27869999.981000009924 3928462.141999959946 60325.237556863 2024-01-16T05:42:04.912962+00:00 19994330.284000009298 28999999.967999991030 27870000.006999969482 3924906.939999938011 60325.237568465 2024-01-16T05:42:05.915353+00:00 19994330.293000008911 29000000.021999999881 27869999.960000038147 3927144.945000051986 60325.237579886 2024-01-16T05:42:06.902126+00:00 19994330.285999979824 28999999.997000008821 27870000.023999989033 3927792.106999992859 60325.237591668 2024-01-16T05:42:07.920141+00:00 19994330.287000000477 29000000.028999980539 27870000.008999999613 3923406.023000001907 60325.237603089 2024-01-16T05:42:08.906909+00:00 19994330.288000021130 29000000.004000011832 27870000.049999948591 3930282.042999982834 60325.237614691 2024-01-16T05:42:09.909309+00:00 19994330.285999979824 29000000.018000010401 27869999.967000011355 3924211.879000068177 60325.237626293 2024-01-16T05:42:10.911718+00:00 19994330.291999999434 28999999.950000021607 27869999.968000050634 3926150.000000000000 60325.237637895 2024-01-16T05:42:11.914117+00:00 19994330.286000009626 29000000.005999978632 27869999.988000039011 3928607.962999939919 60325.237649316 2024-01-16T05:42:12.900901+00:00 19994330.290000021458 29000000.014999989420 27870000.034999970347 3926850.016000031959 60325.237660918 2024-01-16T05:42:13.903308+00:00 19994330.285999950022 28999999.995999988168 27870000.013999938965 3922819.001999973785 60325.237672701 2024-01-16T05:42:14.921328+00:00 19994330.290000021458 29000000.013999998569 27869999.986000061035 3919936.044999957085 60325.237684121 2024-01-16T05:42:15.908103+00:00 19994330.287000000477 28999999.961000028998 27869999.993000030518 3927690.916000009049 60325.237695723 2024-01-16T05:42:16.910503+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3929467.098000050057 60325.237707325 2024-01-16T05:42:17.912894+00:00 19994330.288999971002 28999999.994000021368 27869999.988000039011 3930358.988000034820 60325.237718927 2024-01-16T05:42:18.915294+00:00 19994330.287000000477 29000000.028999980539 27870000.026000019163 3927364.921999930870 60325.237730348 2024-01-16T05:42:19.902064+00:00 19994330.291999999434 28999999.939000070095 27869999.956999901682 3928386.149999976158 60325.237741950 2024-01-16T05:42:20.904461+00:00 19994330.288000050932 29000000.056999921799 27870000.033000111580 3922825.914000033867 60325.237753551 2024-01-16T05:42:21.906857+00:00 19994330.283999979496 28999999.998000029474 27869999.992999911308 3925459.009000062943 60325.237765153 2024-01-16T05:42:22.909248+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3922996.991999983788 60325.237776755 2024-01-16T05:42:23.911643+00:00 19994330.285000089556 29000000.011000040919 27870000.004999998957 3931142.027999997139 60325.237788357 2024-01-16T05:42:24.914045+00:00 19994330.287999991328 28999999.954999919981 27869999.944999929518 3928518.029999970924 60325.237799959 2024-01-16T05:42:25.916450+00:00 19994330.289999961853 29000000.007000088692 27870000.022999998182 3925404.934999942780 60325.237811485 2024-01-16T05:42:26.912339+00:00 19994330.291000008583 28999999.997999910265 27869999.991000059992 3925915.087000011932 60325.237823087 2024-01-16T05:42:27.914736+00:00 19994330.287999991328 29000000.052000049502 27870000.035999998450 3927551.909000039101 60325.237834508 2024-01-16T05:42:28.901508+00:00 19994330.287000060081 28999999.965000029653 27869999.988999988884 3923859.077999948990 60325.237846110 2024-01-16T05:42:29.903905+00:00 19994330.285999890417 29000000.014999989420 27869999.985000010580 3923439.855000019073 60325.237857712 2024-01-16T05:42:30.906301+00:00 19994330.289000030607 29000000.016999959946 27870000.035999998450 3921597.096000074875 60325.237869314 2024-01-16T05:42:31.908698+00:00 19994330.289000030607 28999999.999000068754 27869999.993000000715 3924936.975999950897 60325.237880915 2024-01-16T05:42:32.911097+00:00 19994330.284000039101 28999999.962999939919 27869999.961999978870 3926024.998999952804 60325.237892517 2024-01-16T05:42:33.913492+00:00 19994330.286999940872 29000000.014000058174 27869999.989000018686 3925598.934000014793 60325.237904119 2024-01-16T05:42:34.915889+00:00 19994330.294999960810 29000000.010999921709 27870000.068999979645 3928164.146000028122 60325.237915540 2024-01-16T05:42:35.902662+00:00 19994330.285000089556 28999999.932000041008 27869999.905000001192 3922160.885999999940 60325.237927323 2024-01-16T05:42:36.920678+00:00 19994330.288999918848 29000000.077999949455 27870000.041999999434 3925202.094000000041 60325.237938744 2024-01-16T05:42:37.907445+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3926184.969000000972 60325.237950346 2024-01-16T05:42:38.909846+00:00 19994330.286000009626 28999999.995999999344 27870000.025000039488 3926321.967000000179 60325.237961766 2024-01-16T05:42:39.896629+00:00 19994330.289000030607 28999999.984999999404 27869999.967999991030 3923272.010000002105 60325.237973549 2024-01-16T05:42:40.914648+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3923204.978000000119 60325.237985151 2024-01-16T05:42:41.917043+00:00 19994330.289000030607 29000000.025000009686 27870000.033999979496 3922148.006999998819 60325.237996572 2024-01-16T05:42:42.903819+00:00 19994330.286999940872 28999999.999000001699 27869999.994000021368 3922883.012000001967 60325.238008355 2024-01-16T05:42:43.921838+00:00 19994330.287000060081 28999999.977999988943 27869999.965000029653 3924791.028999999166 60325.238019776 2024-01-16T05:42:44.908613+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3924454.071999996901 60325.238031378 2024-01-16T05:42:45.911011+00:00 19994330.284999970347 29000000.028000000864 27870000.050000008196 3924452.866000004113 60325.238042798 2024-01-16T05:42:46.897787+00:00 19994330.286000009626 28999999.993000000715 27869999.955000039190 3922254.975999996066 60325.238054581 2024-01-16T05:42:47.915807+00:00 19994330.289999961853 29000000.030000030994 27870000.036999940872 3925096.122000000905 60325.238066002 2024-01-16T05:42:48.902586+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3924181.890000001062 60325.238077604 2024-01-16T05:42:49.904986+00:00 19994330.289000030607 29000000.012000020593 27870000.001000050455 3923009.044000000227 60325.238089386 2024-01-16T05:42:50.923005+00:00 19994330.287000000477 28999999.987999979407 27870000.031999949366 3925735.006999998819 60325.238100808 2024-01-16T05:42:51.909782+00:00 19994330.289000000805 29000000.038999971002 27870000.011999960989 3926261.031000003219 60325.238112410 2024-01-16T05:42:52.912192+00:00 19994330.285000000149 29000000.004000011832 27869999.988000039011 3925661.938999996055 60325.238123830 2024-01-16T05:42:53.898970+00:00 19994330.290000010282 28999999.962999999523 27870000.016000028700 3926903.092000008095 60325.238135614 2024-01-16T05:42:54.916993+00:00 19994330.285999998450 29000000.032999988645 27870000.018999930471 3925341.948999986053 60325.238147034 2024-01-16T05:42:55.903768+00:00 19994330.291999999434 28999999.966000020504 27869999.944000009447 3926721.004000008106 60325.238158636 2024-01-16T05:42:56.906163+00:00 19994330.285000000149 28999999.998999949545 27869999.991000059992 3928977.922999992967 60325.238170238 2024-01-16T05:42:57.908558+00:00 19994330.287000000477 29000000.030000090599 27869999.988999959081 3924376.049000009894 60325.238181840 2024-01-16T05:42:58.910953+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3927348.093999996781 60325.238193442 2024-01-16T05:42:59.913358+00:00 19994330.287000000477 28999999.974000100046 27869999.990000009537 3925317.003000006080 60325.238204862 2024-01-16T05:43:00.900112+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3922232.982999994885 60325.238216645 2024-01-16T05:43:01.918137+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3921300.939999998081 60325.238228066 2024-01-16T05:43:02.904907+00:00 19994330.289000000805 28999999.970000028610 27869999.931999921799 3927998.993000001181 60325.238239668 2024-01-16T05:43:03.907302+00:00 19994330.287999991328 29000000.029999971390 27870000.044000029564 3927606.960999995004 60325.238251270 2024-01-16T05:43:04.909694+00:00 19994330.290000021458 28999999.991000059992 27869999.967000011355 3923139.012000008952 60325.238262871 2024-01-16T05:43:05.912088+00:00 19994330.288999971002 29000000.003000020981 27870000.048000000417 3927156.040999994148 60325.238274398 2024-01-16T05:43:06.907984+00:00 19994330.286000009626 28999999.998999949545 27869999.960999999195 3922120.951000005007 60325.238286075 2024-01-16T05:43:07.916891+00:00 19994330.288999971002 28999999.965000029653 27870000.043999999762 3925425.062999994028 60325.238297677 2024-01-16T05:43:08.919285+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3922211.971999987960 60325.238309204 2024-01-16T05:43:09.915175+00:00 19994330.291999999434 29000000.027000069618 27870000.028000008315 3923469.102000027895 60325.238320805 2024-01-16T05:43:10.917571+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3926092.890999972820 60325.238332226 2024-01-16T05:43:11.904352+00:00 19994330.288999971002 29000000.024000048637 27870000.028000000864 3919783.885000019800 60325.238343828 2024-01-16T05:43:12.906744+00:00 19994330.290000021458 28999999.996000051498 27870000.018999990076 3927051.046000003815 60325.238355430 2024-01-16T05:43:13.909145+00:00 19994330.286000009626 28999999.985999941826 27869999.946000009775 3925869.046000003815 60325.238367032 2024-01-16T05:43:14.911540+00:00 19994330.287999991328 29000000.019999980927 27870000.019000019878 3931469.029999970924 60325.238378453 2024-01-16T05:43:15.898320+00:00 19994330.287999991328 29000000.000999998301 27869999.947999950498 3923838.022000014782 60325.238390235 2024-01-16T05:43:16.916338+00:00 19994330.285999950022 28999999.991000000387 27870000.016000028700 3925977.990999997128 60325.238401837 2024-01-16T05:43:17.918733+00:00 19994330.289000030607 29000000.008000001311 27869999.983999971300 3925084.055999993812 60325.238413258 2024-01-16T05:43:18.905509+00:00 19994330.289999961853 28999999.967999991030 27870000.020000040531 3927899.950000017881 60325.238424860 2024-01-16T05:43:19.907908+00:00 19994330.289000030607 29000000.006999999285 27869999.979999959469 3929376.980999975931 60325.238436462 2024-01-16T05:43:20.910308+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3924685.978000015020 60325.238448064 2024-01-16T05:43:21.912705+00:00 19994330.285999890417 29000000.037999991328 27869999.986000001431 3926443.081999986898 60325.238459485 2024-01-16T05:43:22.899480+00:00 19994330.287000060081 29000000.015999998897 27870000.020000040531 3923768.967000008095 60325.238471267 2024-01-16T05:43:23.917499+00:00 19994330.289000030607 28999999.978000018746 27870000.014999989420 3923476.939999998081 60325.238482689 2024-01-16T05:43:24.904278+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3923163.003000020981 60325.238494290 2024-01-16T05:43:25.906669+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3925359.019999980927 60325.238505892 2024-01-16T05:43:26.909063+00:00 19994330.292000059038 28999999.994000021368 27869999.998000029474 3927104.052000015974 60325.238517494 2024-01-16T05:43:27.911462+00:00 19994330.284999970347 29000000.005999978632 27870000.047999981791 3929711.912999988068 60325.238529095 2024-01-16T05:43:28.913857+00:00 19994330.287999991328 28999999.992000039667 27869999.960999969393 3928397.015000015032 60325.238540517 2024-01-16T05:43:29.900635+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3925688.055999993812 60325.238552299 2024-01-16T05:43:30.918651+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3925454.895999997854 60325.238563720 2024-01-16T05:43:31.905428+00:00 19994330.285000089556 29000000.039000030607 27870000.032000061125 3925588.004000008106 60325.238575322 2024-01-16T05:43:32.907826+00:00 19994330.292999979109 28999999.953999999911 27869999.993999961764 3924258.125999987125 60325.238586924 2024-01-16T05:43:33.910219+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3925205.905000001192 60325.238598526 2024-01-16T05:43:34.912618+00:00 19994330.284999970347 29000000.006000038236 27869999.973999980837 3924931.004000008106 60325.238610127 2024-01-16T05:43:35.915014+00:00 19994330.287000060081 29000000.008999940008 27870000.052000049502 3924011.055999993812 60325.238621549 2024-01-16T05:43:36.901796+00:00 19994330.286999940872 28999999.988999959081 27869999.957999940962 3926215.023000001907 60325.238633331 2024-01-16T05:43:37.919818+00:00 19994330.289000030607 29000000.021000031382 27870000.082000020891 3929310.912000000011 60325.238644752 2024-01-16T05:43:38.906591+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3921754.099000006914 60325.238656354 2024-01-16T05:43:39.908989+00:00 19994330.290000081062 28999999.970999959856 27869999.977999929339 3926865.951999992132 60325.238667956 2024-01-16T05:43:40.911394+00:00 19994330.291999939829 29000000.059000018984 27870000.081000089645 3926741.986000000965 60325.238679558 2024-01-16T05:43:41.913795+00:00 19994330.287000060081 28999999.961000081152 27869999.953999999911 3931067.003999977838 60325.238690979 2024-01-16T05:43:42.900564+00:00 19994330.287999991328 29000000.042999979109 27869999.965999960899 3933075.007000029087 60325.238702580 2024-01-16T05:43:43.902960+00:00 19994330.285000000149 28999999.990999940783 27869999.986999988556 3934970.025999962818 60325.238714182 2024-01-16T05:43:44.905357+00:00 19994330.289999999106 28999999.960000038147 27870000.028999999166 3930649.988000034820 60325.238725784 2024-01-16T05:43:45.907757+00:00 19994330.282999999821 29000000.047000050545 27870000.026999998838 3926761.954999982845 60325.238737386 2024-01-16T05:43:46.910151+00:00 19994330.289999999106 28999999.979999899864 27869999.962000001222 3932900.991999983788 60325.238748988 2024-01-16T05:43:47.912545+00:00 19994330.291999999434 29000000.004999998957 27870000.037000000477 3928292.933000028133 60325.238760590 2024-01-16T05:43:48.914942+00:00 19994330.290000010282 28999999.975000020117 27869999.954000011086 3926821.068000019062 60325.238772116 2024-01-16T05:43:49.910838+00:00 19994330.285000000149 29000000.021000031382 27870000.010999981314 3931724.997999966145 60325.238783718 2024-01-16T05:43:50.913238+00:00 19994330.287999991328 29000000.004999998957 27870000.019000019878 3931323.000000000000 60325.238795139 2024-01-16T05:43:51.900017+00:00 19994330.286000009626 29000000.009000059217 27870000.016999989748 3928143.021000028122 60325.238806741 2024-01-16T05:43:52.902412+00:00 19994330.289999991655 29000000.000999998301 27870000.032999988645 3930124.981000006199 60325.238818523 2024-01-16T05:43:53.920427+00:00 19994330.285000000149 28999999.978999998420 27869999.940000001341 3927887.974999963772 60325.238829944 2024-01-16T05:43:54.907202+00:00 19994330.292000029236 28999999.993000000715 27870000.007000029087 3927466.074999988079 60325.238841546 2024-01-16T05:43:55.909603+00:00 19994330.287999991328 29000000.026999998838 27870000.028000000864 3929077.064999998081 60325.238853148 2024-01-16T05:43:56.912002+00:00 19994330.288000021130 28999999.981999989599 27869999.948000010103 3923802.828000009060 60325.238864750 2024-01-16T05:43:57.914401+00:00 19994330.284999970347 29000000.046000000089 27870000.050999999046 3930249.989000021946 60325.238876171 2024-01-16T05:43:58.901184+00:00 19994330.290000021458 28999999.974000010639 27869999.940999981016 3930106.186999977101 60325.238887773 2024-01-16T05:43:59.903581+00:00 19994330.283999979496 28999999.949000000954 27869999.979999959469 3929260.859000027180 60325.238899374 2024-01-16T05:44:00.905966+00:00 19994330.290000021458 29000000.046999990940 27870000.082000020891 3930588.097999989986 60325.238910976 2024-01-16T05:44:01.908362+00:00 19994330.291000008583 29000000.007999990135 27869999.954999979585 3926255.958999990951 60325.238922398 2024-01-16T05:44:02.895140+00:00 19994330.285999950022 28999999.986000001431 27870000.026000078768 3931021.004999995232 60325.238934180 2024-01-16T05:44:03.913155+00:00 19994330.290000021458 28999999.962999999523 27869999.971999999136 3930251.054000020027 60325.238945782 2024-01-16T05:44:04.915547+00:00 19994330.289000030607 29000000.029000040144 27869999.981999989599 3929852.877999960911 60325.238957203 2024-01-16T05:44:05.902323+00:00 19994330.284999970347 28999999.974999960512 27870000.012999888510 3928679.034000039101 60325.238968985 2024-01-16T05:44:06.920333+00:00 19994330.287000000477 29000000.046000000089 27870000.028000000864 3925786.110000013839 60325.238980406 2024-01-16T05:44:07.907106+00:00 19994330.286000009626 28999999.981000009924 27869999.959000110626 3932499.939999998081 60325.238992008 2024-01-16T05:44:08.909500+00:00 19994330.292999979109 29000000.027000010014 27870000.054999951273 3927480.071999967098 60325.239003429 2024-01-16T05:44:09.896279+00:00 19994330.283000048250 28999999.935999989510 27869999.949000000954 3927640.826000034809 60325.239015212 2024-01-16T05:44:10.914301+00:00 19994330.293999910355 29000000.056999981403 27870000.050999999046 3930401.026999949943 60325.239026633 2024-01-16T05:44:11.901076+00:00 19994330.286000009626 28999999.975000020117 27869999.934999939054 3929041.006000041962 60325.239038235 2024-01-16T05:44:12.903474+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3929790.993999958038 60325.239050017 2024-01-16T05:44:13.921490+00:00 19994330.287000060081 29000000.022999998182 27870000.060999989510 3924452.023000001907 60325.239061438 2024-01-16T05:44:14.908259+00:00 19994330.286000009626 28999999.975999951363 27869999.947999950498 3930873.034000039101 60325.239073040 2024-01-16T05:44:15.910650+00:00 19994330.292999979109 29000000.013000011444 27870000.002000089735 3933111.993999958038 60325.239084461 2024-01-16T05:44:16.897428+00:00 19994330.284000039101 28999999.985000010580 27870000.024999979883 3925143.930000007153 60325.239096244 2024-01-16T05:44:17.915457+00:00 19994330.286999940872 28999999.988000039011 27869999.962999939919 3927196.074000000954 60325.239107665 2024-01-16T05:44:18.902233+00:00 19994330.294000029564 28999999.985999941826 27869999.975000020117 3928784.034000039101 60325.239119267 2024-01-16T05:44:19.904629+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3926657.924999951851 60325.239130869 2024-01-16T05:44:20.907022+00:00 19994330.289000030607 28999999.986999988556 27870000.057999968529 3925185.104000031948 60325.239142470 2024-01-16T05:44:21.909414+00:00 19994330.287999991328 29000000.074000000954 27870000.013000011444 3932505.032000004780 60325.239154072 2024-01-16T05:44:22.911811+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3929669.920000017155 60325.239165493 2024-01-16T05:44:23.898583+00:00 19994330.287999991328 28999999.960000038147 27869999.984999999404 3930931.963999987114 60325.239177275 2024-01-16T05:44:24.916600+00:00 19994330.289000030607 28999999.986999988556 27869999.989999990910 3924177.025999962818 60325.239188696 2024-01-16T05:44:25.903372+00:00 19994330.291000008583 29000000.010999921709 27870000.024000000209 3930468.915000020992 60325.239200298 2024-01-16T05:44:26.905770+00:00 19994330.280999898911 28999999.963999990374 27869999.984999980778 3930696.143000007141 60325.239211900 2024-01-16T05:44:27.908163+00:00 19994330.293000098318 29000000.064000010490 27870000.005000028759 3925476.945999979973 60325.239223502 2024-01-16T05:44:28.910560+00:00 19994330.285999890417 28999999.986999988556 27870000.005999978632 3923890.881000041962 60325.239235029 2024-01-16T05:44:29.906451+00:00 19994330.288000110537 29000000.004000071436 27869999.971999999136 3928499.988999962807 60325.239246706 2024-01-16T05:44:30.915357+00:00 19994330.288999918848 28999999.971000000834 27870000.037000000477 3926087.161000012886 60325.239258307 2024-01-16T05:44:31.917756+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3932694.001999973785 60325.239269834 2024-01-16T05:44:32.913645+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3927944.962000011932 60325.239281435 2024-01-16T05:44:33.916041+00:00 19994330.286000009626 29000000.006999999285 27870000.004000011832 3925191.007000029087 60325.239292857 2024-01-16T05:44:34.902818+00:00 19994330.286999940872 29000000.002999991179 27869999.983000040054 3924841.002999960911 60325.239304459 2024-01-16T05:44:35.905218+00:00 19994330.291000008583 28999999.997999999672 27870000.023999989033 3929036.967999995220 60325.239316060 2024-01-16T05:44:36.907612+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3926085.161000012886 60325.239327662 2024-01-16T05:44:37.910014+00:00 19994330.287000000477 28999999.977000001818 27869999.984999950975 3923749.837999999989 60325.239339083 2024-01-16T05:44:38.896796+00:00 19994330.287999998778 28999999.976000010967 27870000.003000020981 3920068.981999992859 60325.239350866 2024-01-16T05:44:39.914818+00:00 19994330.293000001460 29000000.002999961376 27869999.980000019073 3931229.050999999046 60325.239362468 2024-01-16T05:44:40.917217+00:00 19994330.283999990672 29000000.032000008970 27869999.997999969870 3928223.001000047196 60325.239373889 2024-01-16T05:44:41.903995+00:00 19994330.287000000477 28999999.985000010580 27870000.015000049025 3927165.021999955177 60325.239385491 2024-01-16T05:44:42.906394+00:00 19994330.287999998778 29000000.019999980927 27870000.041999939829 3923725.906000018120 60325.239397093 2024-01-16T05:44:43.908793+00:00 19994330.290999989957 28999999.998000029474 27870000.002000089735 3932407.074000000954 60325.239408694 2024-01-16T05:44:44.911186+00:00 19994330.283000018448 28999999.989000018686 27869999.983999971300 3926100.992999970913 60325.239420115 2024-01-16T05:44:45.897964+00:00 19994330.287999991328 29000000.017999950796 27869999.998000029474 3925897.898000001907 60325.239431898 2024-01-16T05:44:46.915985+00:00 19994330.291999999434 28999999.983000040054 27870000.019999980927 3921830.057000041008 60325.239443319 2024-01-16T05:44:47.902758+00:00 19994330.288000021130 28999999.990000009537 27869999.985000010580 3927258.025999962818 60325.239454921 2024-01-16T05:44:48.905153+00:00 19994330.285999979824 28999999.985000010580 27869999.997999910265 3925162.279000043869 60325.239466523 2024-01-16T05:44:49.907547+00:00 19994330.288000021130 29000000.046000000089 27870000.028000000864 3927543.691999971867 60325.239478124 2024-01-16T05:44:50.909951+00:00 19994330.285999979824 28999999.987999919802 27869999.975000020117 3923297.017000020016 60325.239489726 2024-01-16T05:44:51.912351+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3927252.016000031959 60325.239501148 2024-01-16T05:44:52.899133+00:00 19994330.287999991328 28999999.992000099272 27870000.018000010401 3927900.005999923218 60325.239512930 2024-01-16T05:44:53.917152+00:00 19994330.290000021458 28999999.967999938875 27869999.968999978155 3929688.098000050057 60325.239524351 2024-01-16T05:44:54.903929+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3921102.850000023842 60325.239535953 2024-01-16T05:44:55.906323+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3928169.171000003815 60325.239547374 2024-01-16T05:44:56.893100+00:00 19994330.285000029951 28999999.995000001043 27869999.932000041008 3929342.891999959946 60325.239559156 2024-01-16T05:44:57.911119+00:00 19994330.286999940872 28999999.993000030518 27870000.040999889374 3924198.983999968041 60325.239570758 2024-01-16T05:44:58.913518+00:00 19994330.287000000477 29000000.003999948502 27869999.994000080973 3925771.060999989975 60325.239582179 2024-01-16T05:44:59.900297+00:00 19994330.290000021458 28999999.999000068754 27870000.000000000000 3923170.950000048149 60325.239593962 2024-01-16T05:45:00.918299+00:00 19994330.291999999434 29000000.013999938965 27870000.013999938965 3925184.041999936104 60325.239605383 2024-01-16T05:45:01.905072+00:00 19994330.287000000477 29000000.009999990463 27870000.017999999225 3931782.032000064850 60325.239616985 2024-01-16T05:45:02.907467+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3930981.898999928962 60325.239628586 2024-01-16T05:45:03.909863+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3927212.042000054847 60325.239640188 2024-01-16T05:45:04.912262+00:00 19994330.289000030607 29000000.015000101179 27870000.057999998331 3922109.868000030983 60325.239651609 2024-01-16T05:45:05.899035+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3926237.064999938011 60325.239663211 2024-01-16T05:45:06.901429+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3933274.032000064850 60325.239674994 2024-01-16T05:45:07.919448+00:00 19994330.287999991328 28999999.993999999017 27869999.967999991030 3930408.000000000000 60325.239686415 2024-01-16T05:45:08.906215+00:00 19994330.286000009626 29000000.026000000536 27870000.056000020355 3930246.039999961853 60325.239698016 2024-01-16T05:45:09.908611+00:00 19994330.291000008583 28999999.960000008345 27869999.931999981403 3926612.901000022888 60325.239709618 2024-01-16T05:45:10.911013+00:00 19994330.287999991328 29000000.010000009090 27870000.005000028759 3928989.116999983788 60325.239721220 2024-01-16T05:45:11.913412+00:00 19994330.286000009626 29000000.063999980688 27870000.069999989122 3925252.085000038147 60325.239732747 2024-01-16T05:45:12.909305+00:00 19994330.286000009626 28999999.951000008732 27869999.943000018597 3926257.802999972831 60325.239744348 2024-01-16T05:45:13.911707+00:00 19994330.289000030607 28999999.974999990314 27870000.096999939531 3930738.008000016212 60325.239755769 2024-01-16T05:45:14.898487+00:00 19994330.289999961853 28999999.990000009537 27869999.928000029176 3927247.026000022888 60325.239767372 2024-01-16T05:45:15.900889+00:00 19994330.286999940872 29000000.046000000089 27870000.032000008970 3926337.026999949943 60325.239779154 2024-01-16T05:45:16.918907+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3924155.027999997139 60325.239790575 2024-01-16T05:45:17.905682+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3927113.963999987114 60325.239802177 2024-01-16T05:45:18.908073+00:00 19994330.287000060081 29000000.010999981314 27870000.018999990076 3933118.019000052940 60325.239813779 2024-01-16T05:45:19.910476+00:00 19994330.287999991328 28999999.998000029474 27869999.948000069708 3926908.970999956131 60325.239825381 2024-01-16T05:45:20.912883+00:00 19994330.286000009626 29000000.000999990851 27870000.096999999136 3931100.093000053894 60325.239836802 2024-01-16T05:45:21.899655+00:00 19994330.291000008583 28999999.970000028610 27869999.903000000864 3924949.951999903191 60325.239848403 2024-01-16T05:45:22.902051+00:00 19994330.285999890417 29000000.027000010014 27870000.048999909312 3927972.001000047196 60325.239860005 2024-01-16T05:45:23.904446+00:00 19994330.290000081062 28999999.977999988943 27869999.979000091553 3926893.011999965180 60325.239871607 2024-01-16T05:45:24.906842+00:00 19994330.287999991328 29000000.035000029951 27870000.032999988645 3924471.984000086784 60325.239883209 2024-01-16T05:45:25.909241+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3924759.024999976158 60325.239894811 2024-01-16T05:45:26.911641+00:00 19994330.283999919891 28999999.977000001818 27869999.985999941826 3926354.934000014793 60325.239906413 2024-01-16T05:45:27.914042+00:00 19994330.290000081062 29000000.036999940872 27870000.034000039101 3930775.028999925125 60325.239917833 2024-01-16T05:45:28.900814+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3929781.958000063896 60325.239929616 2024-01-16T05:45:29.918827+00:00 19994330.285999890417 28999999.999000068754 27870000.014000058174 3926725.037999988068 60325.239941037 2024-01-16T05:45:30.905596+00:00 19994330.290000081062 29000000.003999948502 27870000.030999898911 3928374.904000043869 60325.239952639 2024-01-16T05:45:31.907989+00:00 19994330.287000000477 28999999.981000069529 27870000.003000020981 3927308.063999890815 60325.239964060 2024-01-16T05:45:32.894767+00:00 19994330.285999998450 28999999.993999961764 27869999.961000081152 3924766.997000098228 60325.239975843 2024-01-16T05:45:33.912783+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3934688.014999986161 60325.239987444 2024-01-16T05:45:34.915180+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3927903.916000009049 60325.239998865 2024-01-16T05:45:35.901955+00:00 19994330.289999991655 29000000.042999979109 27870000.004999998957 3927099.077999948990 60325.240010648 2024-01-16T05:45:36.919972+00:00 19994330.289000000805 28999999.957000020891 27869999.960999969393 3930898.963999987114 60325.240022069 2024-01-16T05:45:37.906749+00:00 19994330.285999979824 29000000.014999989420 27869999.998000029474 3929761.068000078201 60325.240033671 2024-01-16T05:45:38.909143+00:00 19994330.290000021458 28999999.995999928564 27870000.008999940008 3924975.968999981880 60325.240045092 2024-01-16T05:45:39.895916+00:00 19994330.287000000477 29000000.004000071436 27870000.057000041008 3923979.037999988068 60325.240056874 2024-01-16T05:45:40.913937+00:00 19994330.287000000477 29000000.019999980927 27869999.984000001103 3931057.973999977112 60325.240068296 2024-01-16T05:45:41.900717+00:00 19994330.289000000805 28999999.968999978155 27869999.975000001490 3924477.021000028122 60325.240079897 2024-01-16T05:45:42.903109+00:00 19994330.285999979824 29000000.021000031382 27869999.995999988168 3932654.100000023842 60325.240091680 2024-01-16T05:45:43.921126+00:00 19994330.287000000477 29000000.011999960989 27870000.043999999762 3924993.879999995232 60325.240103100 2024-01-16T05:45:44.907901+00:00 19994330.290000021458 28999999.986000001431 27869999.939000010490 3926880.014999986161 60325.240114702 2024-01-16T05:45:45.910297+00:00 19994330.292999979109 29000000.002999991179 27870000.030000001192 3932234.980000019073 60325.240126124 2024-01-16T05:45:46.897071+00:00 19994330.282999988645 29000000.015999998897 27869999.978999998420 3928609.977999926079 60325.240137906 2024-01-16T05:45:47.915100+00:00 19994330.291000008583 29000000.003000009805 27870000.025999989361 3925296.077000021935 60325.240149328 2024-01-16T05:45:48.901889+00:00 19994330.287000000477 28999999.958999991417 27869999.984000030905 3926218.980999947060 60325.240160929 2024-01-16T05:45:49.904286+00:00 19994330.283999979496 29000000.013000011444 27869999.992999970913 3929875.911000012886 60325.240172531 2024-01-16T05:45:50.906682+00:00 19994330.288000050932 28999999.949000000954 27870000.024999979883 3925263.035000085831 60325.240184133 2024-01-16T05:45:51.909083+00:00 19994330.290999948978 29000000.052999999374 27869999.974000040442 3926574.979999899864 60325.240195735 2024-01-16T05:45:52.911483+00:00 19994330.290000021458 28999999.990999970585 27870000.000000000000 3928941.089000105858 60325.240207261 2024-01-16T05:45:53.907378+00:00 19994330.287999991328 29000000.052000049502 27870000.041000008583 3930366.018999934196 60325.240218938 2024-01-16T05:45:54.916282+00:00 19994330.287000000477 28999999.984999950975 27870000.007999960333 3931185.934000014793 60325.240230284 2024-01-16T05:45:55.896555+00:00 19994330.287000000477 28999999.932000041008 27869999.934000018984 3927257.031000018120 60325.240242067 2024-01-16T05:45:56.914573+00:00 19994330.287999991328 29000000.043999969959 27870000.027000010014 3928305.935999989975 60325.240253488 2024-01-16T05:45:57.901348+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3931718.085999966133 60325.240265090 2024-01-16T05:45:58.903745+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3933528.106000065804 60325.240276692 2024-01-16T05:45:59.906142+00:00 19994330.291000008583 29000000.032000008970 27869999.997999910265 3925353.768999934196 60325.240288293 2024-01-16T05:46:00.908534+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3925165.018000007141 60325.240299895 2024-01-16T05:46:01.910941+00:00 19994330.287999991328 28999999.981000009924 27869999.928000088781 3926577.088000059128 60325.240311497 2024-01-16T05:46:02.913344+00:00 19994330.289000030607 29000000.014999989420 27870000.023999929428 3928124.062999964226 60325.240323099 2024-01-16T05:46:03.915734+00:00 19994330.286999940872 29000000.013000011444 27870000.009000059217 3926445.809999942780 60325.240334520 2024-01-16T05:46:04.902506+00:00 19994330.290000081062 29000000.013999938965 27869999.996999979019 3927937.075000048149 60325.240346122 2024-01-16T05:46:05.904893+00:00 19994330.286000009626 28999999.953000068665 27869999.983999971300 3929334.991999983788 60325.240357723 2024-01-16T05:46:06.907287+00:00 19994330.288999918848 28999999.998000029474 27869999.965000029653 3926971.044000030030 60325.240369325 2024-01-16T05:46:07.909685+00:00 19994330.285000089556 28999999.986999988556 27870000.039000030607 3929886.861999989022 60325.240380746 2024-01-16T05:46:08.896469+00:00 19994330.289999961853 29000000.036000009626 27870000.017999891192 3926676.087000011932 60325.240392528 2024-01-16T05:46:09.914484+00:00 19994330.289000030607 28999999.998999949545 27869999.963000059128 3925232.090999960899 60325.240404130 2024-01-16T05:46:10.916877+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3930791.883000016212 60325.240415552 2024-01-16T05:46:11.903649+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3928630.126000047196 60325.240427153 2024-01-16T05:46:12.906046+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3927631.902999997139 60325.240438755 2024-01-16T05:46:13.908436+00:00 19994330.287000060081 29000000.016999959946 27870000.064999941736 3926749.106999992859 60325.240450357 2024-01-16T05:46:14.910833+00:00 19994330.289999961853 28999999.983000040054 27869999.919999960810 3924163.937999964226 60325.240461778 2024-01-16T05:46:15.897617+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3926785.003000020981 60325.240473561 2024-01-16T05:46:16.915631+00:00 19994330.287000060081 29000000.019000049680 27869999.986000061035 3925766.016000031959 60325.240484982 2024-01-16T05:46:17.902410+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3921535.995999931823 60325.240496583 2024-01-16T05:46:18.904809+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3926109.960000038147 60325.240508185 2024-01-16T05:46:19.907202+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3926329.070999979973 60325.240519787 2024-01-16T05:46:20.909591+00:00 19994330.289999961853 28999999.970000028610 27870000.028000000864 3925323.960000038147 60325.240531389 2024-01-16T05:46:21.911988+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3930598.018000007141 60325.240542810 2024-01-16T05:46:22.898772+00:00 19994330.286000009626 29000000.026999998838 27869999.995000001043 3925689.952999948990 60325.240554593 2024-01-16T05:46:23.916794+00:00 19994330.291000008583 28999999.969000000507 27869999.975999981165 3926315.000000000000 60325.240566013 2024-01-16T05:46:24.903566+00:00 19994330.287999991328 29000000.028000000864 27870000.042000029236 3926433.990000010002 60325.240577615 2024-01-16T05:46:25.905957+00:00 19994330.285000000149 28999999.967000011355 27869999.987999979407 3925571.029999970924 60325.240589036 2024-01-16T05:46:26.892725+00:00 19994330.289000000805 29000000.018000010401 27870000.012000020593 3924110.963999987114 60325.240600819 2024-01-16T05:46:27.910746+00:00 19994330.287999998778 28999999.998999979347 27869999.968999978155 3926215.988000034820 60325.240612421 2024-01-16T05:46:28.913150+00:00 19994330.287000000477 29000000.032000008970 27870000.037000000477 3928898.072999954224 60325.240623842 2024-01-16T05:46:29.899925+00:00 19994330.289999991655 29000000.012000020593 27869999.940000001341 3926724.978000044823 60325.240635624 2024-01-16T05:46:30.917950+00:00 19994330.288999989629 28999999.996999979019 27870000.026000019163 3924896.866999983788 60325.240647045 2024-01-16T05:46:31.904719+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3922869.134000062943 60325.240658647 2024-01-16T05:46:32.907120+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3925989.980000019073 60325.240670249 2024-01-16T05:46:33.909517+00:00 19994330.288000021130 29000000.002000030130 27870000.032000008970 3927222.986999989022 60325.240681851 2024-01-16T05:46:34.911908+00:00 19994330.289000000805 28999999.981999989599 27869999.949999991804 3927049.998999952804 60325.240693377 2024-01-16T05:46:35.907804+00:00 19994330.285999979824 29000000.030000030994 27870000.008999999613 3925655.911000012886 60325.240704979 2024-01-16T05:46:36.910199+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3930486.120000004768 60325.240716656 2024-01-16T05:46:37.919101+00:00 19994330.293000008911 28999999.956999961287 27869999.957000020891 3926264.085999966133 60325.240728002 2024-01-16T05:46:38.899371+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3924732.917999982834 60325.240739785 2024-01-16T05:46:39.917389+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3927555.059000014793 60325.240751205 2024-01-16T05:46:40.904162+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3925002.825999975204 60325.240762807 2024-01-16T05:46:41.906552+00:00 19994330.284000039101 28999999.960000038147 27869999.991999980062 3924487.157999991905 60325.240774409 2024-01-16T05:46:42.908950+00:00 19994330.285999950022 29000000.014999989420 27870000.021999958903 3927665.921000003815 60325.240786011 2024-01-16T05:46:43.911353+00:00 19994330.291000008583 28999999.960000038147 27869999.956000089645 3924264.031000018120 60325.240797432 2024-01-16T05:46:44.898133+00:00 19994330.291999999434 29000000.022999998182 27870000.017999891192 3928176.888000010978 60325.240809034 2024-01-16T05:46:45.900525+00:00 19994330.285000029951 29000000.026999950409 27869999.997000098228 3930520.978999971878 60325.240820817 2024-01-16T05:46:46.918543+00:00 19994330.288999971002 28999999.968000050634 27869999.981999989599 3925303.251000047196 60325.240832238 2024-01-16T05:46:47.905319+00:00 19994330.287000000477 29000000.044999960810 27870000.055999990553 3922690.865000010002 60325.240843839 2024-01-16T05:46:48.907712+00:00 19994330.286000009626 28999999.967999938875 27869999.955999970436 3928288.093999981880 60325.240855441 2024-01-16T05:46:49.910107+00:00 19994330.285000029951 28999999.997000098228 27869999.975999951363 3924928.789999961853 60325.240867043 2024-01-16T05:46:50.912506+00:00 19994330.290000021458 28999999.995000001043 27870000.012000080198 3930946.039000033867 60325.240878464 2024-01-16T05:46:51.899275+00:00 19994330.293999910355 29000000.006999969482 27869999.975999951363 3927565.004000068177 60325.240890066 2024-01-16T05:46:52.901669+00:00 19994330.285000089556 29000000.008000019938 27870000.062999960035 3923385.041999936104 60325.240901668 2024-01-16T05:46:53.904064+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3926237.001000047196 60325.240913269 2024-01-16T05:46:54.906459+00:00 19994330.289999961853 28999999.923999909312 27869999.927999969572 3924959.020999907982 60325.240924871 2024-01-16T05:46:55.908858+00:00 19994330.284000039101 29000000.022999998182 27870000.003999948502 3925314.992000102997 60325.240936473 2024-01-16T05:46:56.911255+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3930708.052999972831 60325.240948074 2024-01-16T05:46:57.913653+00:00 19994330.288999918848 28999999.985999941826 27870000.022999998182 3930466.904999970924 60325.240959496 2024-01-16T05:46:58.900438+00:00 19994330.292000059038 29000000.024999998510 27869999.938999999315 3928315.093000053894 60325.240971098 2024-01-16T05:46:59.902830+00:00 19994330.286999940872 29000000.028999991715 27870000.074000000954 3929245.968999981880 60325.240982699 2024-01-16T05:47:00.905213+00:00 19994330.290000081062 28999999.978999998420 27869999.968000009656 3925446.065999985207 60325.240994301 2024-01-16T05:47:01.907612+00:00 19994330.286000009626 29000000.001000020653 27870000.010999981314 3924354.889999986161 60325.241005722 2024-01-16T05:47:02.894389+00:00 19994330.286999940872 28999999.995999988168 27869999.981000009924 3924342.077999948990 60325.241017505 2024-01-16T05:47:03.912404+00:00 19994330.287999991328 29000000.005999978632 27870000.013999998569 3926223.934000014793 60325.241029107 2024-01-16T05:47:04.914812+00:00 19994330.284999970347 28999999.993000000715 27869999.997999999672 3924758.055000067223 60325.241040528 2024-01-16T05:47:05.901591+00:00 19994330.292000059038 28999999.997000008821 27869999.995999988168 3924091.950999975204 60325.241052310 2024-01-16T05:47:06.919611+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3926187.001999973785 60325.241063731 2024-01-16T05:47:07.906385+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3929630.077000021935 60325.241075333 2024-01-16T05:47:08.908779+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3922375.998999999836 60325.241086754 2024-01-16T05:47:09.895547+00:00 19994330.286999940872 29000000.014999989420 27869999.972999989986 3928931.904999999795 60325.241098537 2024-01-16T05:47:10.913569+00:00 19994330.287999991328 29000000.032999988645 27869999.962000008672 3932414.020000000019 60325.241109958 2024-01-16T05:47:11.900341+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3929235.064000001177 60325.241121559 2024-01-16T05:47:12.902744+00:00 19994330.290000081062 29000000.022999998182 27870000.070000048727 3923466.932000000030 60325.241133342 2024-01-16T05:47:13.920768+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3923894.140000001062 60325.241144763 2024-01-16T05:47:14.907542+00:00 19994330.292000059038 29000000.005999978632 27869999.973999980837 3926475.923999999184 60325.241156365 2024-01-16T05:47:15.909938+00:00 19994330.287999991328 28999999.964000049978 27870000.021000031382 3924231.975000001024 60325.241167892 2024-01-16T05:47:16.905826+00:00 19994330.286000009626 29000000.041999939829 27870000.018000010401 3925443.920999995898 60325.241179569 2024-01-16T05:47:17.914735+00:00 19994330.286999940872 28999999.965000029653 27869999.957999940962 3923885.134000002872 60325.241190915 2024-01-16T05:47:18.895010+00:00 19994330.287999998778 29000000.013000011444 27869999.999000068754 3929891.030000001192 60325.241202697 2024-01-16T05:47:19.913032+00:00 19994330.287999998778 28999999.985999941826 27870000.019999980927 3928844.978000000119 60325.241214118 2024-01-16T05:47:20.899814+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3924155.908999993932 60325.241225720 2024-01-16T05:47:21.902208+00:00 19994330.289000000805 28999999.965000029653 27870000.001999970526 3928880.937000005972 60325.241237503 2024-01-16T05:47:22.920231+00:00 19994330.287999998778 29000000.044999960810 27870000.004999998957 3925252.109999998938 60325.241248924 2024-01-16T05:47:23.907009+00:00 19994330.290000010282 28999999.991999980062 27870000.009999990463 3926688.993000001181 60325.241260526 2024-01-16T05:47:24.909405+00:00 19994330.284999981523 28999999.993000030518 27869999.978999968618 3919538.947999998927 60325.241271947 2024-01-16T05:47:25.896183+00:00 19994330.288000021130 28999999.983000040054 27870000.004999998957 3928705.978000000119 60325.241283729 2024-01-16T05:47:26.914202+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3924593.090000004042 60325.241295150 2024-01-16T05:47:27.900972+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3925933.963999987114 60325.241306752 2024-01-16T05:47:28.903367+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3925296.005000010133 60325.241318354 2024-01-16T05:47:29.905765+00:00 19994330.291000008583 28999999.962000008672 27869999.980999950320 3924061.951999992132 60325.241329956 2024-01-16T05:47:30.908163+00:00 19994330.284000009298 29000000.018999930471 27869999.960000038147 3924970.997000008821 60325.241341557 2024-01-16T05:47:31.910558+00:00 19994330.289999961853 29000000.026000019163 27870000.059000018984 3923860.116999999154 60325.241352978 2024-01-16T05:47:32.897334+00:00 19994330.289000030607 28999999.939000010490 27869999.971999999136 3925620.914000004996 60325.241364761 2024-01-16T05:47:33.915359+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3924874.048999994993 60325.241376182 2024-01-16T05:47:34.902129+00:00 19994330.287000000477 29000000.013000011444 27870000.067999958992 3926482.967999995220 60325.241387784 2024-01-16T05:47:35.904529+00:00 19994330.290000021458 28999999.980000000447 27869999.971000000834 3924837.090000004042 60325.241399386 2024-01-16T05:47:36.906924+00:00 19994330.290000021458 29000000.013999998569 27870000.002000000328 3923982.941000000108 60325.241410987 2024-01-16T05:47:37.909321+00:00 19994330.287999991328 28999999.997999999672 27869999.962000001222 3925200.023000001907 60325.241422409 2024-01-16T05:47:38.896101+00:00 19994330.287000000477 29000000.024000018835 27870000.017000000924 3924715.941000000108 60325.241434191 2024-01-16T05:47:39.914123+00:00 19994330.287999991328 29000000.023999989033 27870000.048000011593 3925458.973000004888 60325.241445793 2024-01-16T05:47:40.916524+00:00 19994330.287000000477 28999999.993999991566 27869999.988999988884 3923448.012999997009 60325.241457214 2024-01-16T05:47:41.903296+00:00 19994330.287999991328 28999999.969000011683 27869999.997999999672 3924343.052999988198 60325.241468816 2024-01-16T05:47:42.905695+00:00 19994330.286000009626 29000000.021999981254 27870000.000000000000 3922314.997000008821 60325.241480418 2024-01-16T05:47:43.908095+00:00 19994330.295000020415 28999999.976000010967 27869999.978999998420 3926825.983999996912 60325.241492020 2024-01-16T05:47:44.910494+00:00 19994330.282999929041 28999999.982999980450 27869999.980000019073 3922972.048000007868 60325.241503441 2024-01-16T05:47:45.897271+00:00 19994330.291000008583 29000000.065000001341 27870000.038999971002 3927175.953999996185 60325.241515223 2024-01-16T05:47:46.915286+00:00 19994330.285000089556 28999999.938000019640 27869999.991000000387 3929666.044000000227 60325.241526644 2024-01-16T05:47:47.902060+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3926804.937000005972 60325.241538246 2024-01-16T05:47:48.904453+00:00 19994330.292999979109 29000000.045000020415 27870000.036000009626 3930583.965999991167 60325.241549667 2024-01-16T05:47:49.891224+00:00 19994330.286000009626 28999999.945999979973 27869999.988999959081 3929329.025999993086 60325.241561450 2024-01-16T05:47:50.909244+00:00 19994330.289999961853 29000000.044000029564 27870000.017000019550 3924998.004999995232 60325.241573052 2024-01-16T05:47:51.911645+00:00 19994330.286000009626 29000000.010999981314 27869999.954999979585 3927351.994000018109 60325.241584472 2024-01-16T05:47:52.898419+00:00 19994330.286999940872 29000000.010999981314 27870000.031000021845 3923675.991999983788 60325.241596255 2024-01-16T05:47:53.916444+00:00 19994330.287999991328 28999999.975000020117 27869999.946000039577 3928737.040000020992 60325.241607676 2024-01-16T05:47:54.903214+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3927906.048999994993 60325.241619278 2024-01-16T05:47:55.905610+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3926100.926999986172 60325.241630804 2024-01-16T05:47:56.901496+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3924102.071000009775 60325.241642482 2024-01-16T05:47:57.910401+00:00 19994330.294000029564 29000000.029999971390 27869999.997000098228 3930924.976000010967 60325.241653827 2024-01-16T05:47:58.890675+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3928796.912999988068 60325.241665610 2024-01-16T05:47:59.908692+00:00 19994330.284000039101 28999999.968000050634 27870000.011000040919 3924059.935000001919 60325.241677287 2024-01-16T05:48:00.917583+00:00 19994330.289000030607 28999999.996000051498 27869999.990999940783 3923818.106999992859 60325.241688632 2024-01-16T05:48:01.897847+00:00 19994330.287999991328 29000000.002999901772 27870000.072999950498 3925296.950000017881 60325.241700415 2024-01-16T05:48:02.915860+00:00 19994330.284999970347 29000000.011000040919 27869999.936000108719 3930513.965999991167 60325.241711836 2024-01-16T05:48:03.902627+00:00 19994330.287999991328 29000000.041000008583 27870000.023999929428 3928431.928000003099 60325.241723438 2024-01-16T05:48:04.905020+00:00 19994330.292000059038 28999999.967000011355 27869999.986000061035 3929514.209999979008 60325.241735039 2024-01-16T05:48:05.907415+00:00 19994330.286999940872 28999999.985999941826 27869999.958999991417 3928186.976000010967 60325.241746641 2024-01-16T05:48:06.909812+00:00 19994330.289000030607 29000000.015000101179 27870000.080999970436 3930609.987000017893 60325.241758063 2024-01-16T05:48:07.896591+00:00 19994330.286999940872 29000000.003999948502 27869999.929000020027 3928752.963999987114 60325.241769664 2024-01-16T05:48:08.898992+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3924074.097999989986 60325.241781447 2024-01-16T05:48:09.917012+00:00 19994330.287999991328 29000000.026000019163 27870000.065000060946 3927977.927000015974 60325.241792868 2024-01-16T05:48:10.903792+00:00 19994330.287000060081 28999999.995000001043 27869999.979999899864 3925968.058999984991 60325.241804470 2024-01-16T05:48:11.906187+00:00 19994330.289999961853 28999999.990999940783 27869999.994000080973 3928842.927000015974 60325.241816072 2024-01-16T05:48:12.908583+00:00 19994330.289999999106 28999999.982999999076 27869999.965999960899 3927302.018999993801 60325.241827673 2024-01-16T05:48:13.910981+00:00 19994330.282999999821 29000000.013000000268 27870000.039999961853 3928161.023999989033 60325.241839095 2024-01-16T05:48:14.897765+00:00 19994330.291999999434 29000000.015999998897 27870000.002999998629 3932542.024000018835 60325.241850696 2024-01-16T05:48:15.900139+00:00 19994330.284000009298 28999999.982999999076 27870000.011999990791 3926563.974999994040 60325.241862298 2024-01-16T05:48:16.902535+00:00 19994330.287999991328 29000000.011999990791 27870000.006000000983 3923742.000999987125 60325.241873899 2024-01-16T05:48:17.904932+00:00 19994330.289000000805 29000000.008999999613 27869999.993999999017 3928086.944999992847 60325.241885501 2024-01-16T05:48:18.907328+00:00 19994330.291000008583 28999999.956000000238 27869999.951999988407 3926857.063000022899 60325.241897103 2024-01-16T05:48:19.909728+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3926454.967999995220 60325.241908705 2024-01-16T05:48:20.912129+00:00 19994330.286000009626 28999999.993999991566 27869999.959000021219 3927990.989000021946 60325.241920126 2024-01-16T05:48:21.898908+00:00 19994330.291999999434 28999999.995000001043 27870000.069999989122 3924232.991999983788 60325.241931728 2024-01-16T05:48:22.901308+00:00 19994330.285999979824 29000000.012000020593 27869999.967999991030 3922985.959999979008 60325.241943330 2024-01-16T05:48:23.903706+00:00 19994330.284000009298 29000000.009999990463 27869999.998000029474 3925825.087000011932 60325.241954932 2024-01-16T05:48:24.906098+00:00 19994330.288000021130 28999999.987999979407 27870000.004000011832 3925845.948000013828 60325.241966353 2024-01-16T05:48:25.892873+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3922550.013999999035 60325.241978135 2024-01-16T05:48:26.910891+00:00 19994330.285999950022 29000000.013000011444 27870000.000000000000 3934454.918999969959 60325.241989737 2024-01-16T05:48:27.913286+00:00 19994330.290000021458 29000000.003000020981 27870000.010999981314 3927838.089000045788 60325.242001158 2024-01-16T05:48:28.900062+00:00 19994330.288999971002 29000000.037000000477 27870000.032000008970 3927199.930999993812 60325.242012941 2024-01-16T05:48:29.918083+00:00 19994330.288000050932 28999999.962999999523 27869999.971000019461 3929950.044999957085 60325.242024362 2024-01-16T05:48:30.904858+00:00 19994330.284999970347 29000000.000999931246 27869999.961000028998 3926641.001000047196 60325.242035964 2024-01-16T05:48:31.907256+00:00 19994330.289000030607 29000000.029000040144 27870000.072999950498 3930954.982999979984 60325.242047384 2024-01-16T05:48:32.894023+00:00 19994330.285999950022 28999999.967000011355 27869999.962000008672 3929792.031000018120 60325.242059167 2024-01-16T05:48:33.912043+00:00 19994330.291000008583 29000000.039999961853 27870000.009000059217 3929830.996999979019 60325.242070588 2024-01-16T05:48:34.898816+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3926271.885999978054 60325.242082190 2024-01-16T05:48:35.901213+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3928113.026000022888 60325.242093978 2024-01-16T05:48:36.919739+00:00 19994330.287000000477 28999999.958999991417 27869999.924999948591 3929577.107999979984 60325.242105399 2024-01-16T05:48:37.906517+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3931079.997000039089 60325.242117001 2024-01-16T05:48:38.908911+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3930678.912999988068 60325.242128528 2024-01-16T05:48:39.904800+00:00 19994330.284000039101 28999999.970999959856 27869999.985999941826 3930595.071999967098 60325.242140205 2024-01-16T05:48:40.913703+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3927327.959000051022 60325.242151551 2024-01-16T05:48:41.893977+00:00 19994330.291000008583 29000000.004999998957 27869999.984000090510 3929303.028999983799 60325.242163333 2024-01-16T05:48:42.912004+00:00 19994330.290000081062 28999999.979000091553 27869999.921999931335 3932837.033999979030 60325.242174754 2024-01-16T05:48:43.898780+00:00 19994330.285999890417 29000000.018999930471 27870000.086000081152 3932728.952000021935 60325.242186356 2024-01-16T05:48:44.901177+00:00 19994330.285000089556 28999999.978999968618 27869999.983999971300 3930100.019999980927 60325.242198139 2024-01-16T05:48:45.919192+00:00 19994330.287999991328 29000000.002000089735 27870000.006000038236 3926488.046000003815 60325.242209560 2024-01-16T05:48:46.905964+00:00 19994330.289999961853 29000000.059000018984 27870000.030999898911 3923694.017000020016 60325.242221162 2024-01-16T05:48:47.908364+00:00 19994330.287000060081 28999999.946999911219 27869999.945000048727 3924926.879999995232 60325.242232583 2024-01-16T05:48:48.895138+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3922640.115000010002 60325.242244365 2024-01-16T05:48:49.913159+00:00 19994330.288999918848 29000000.000999998301 27870000.028000000864 3921891.927999972831 60325.242255786 2024-01-16T05:48:50.899927+00:00 19994330.290000081062 28999999.971999999136 27869999.975000020117 3926314.976999998093 60325.242267388 2024-01-16T05:48:51.902323+00:00 19994330.283999919891 29000000.003000009805 27869999.970000028610 3929695.074999988079 60325.242278990 2024-01-16T05:48:52.904722+00:00 19994330.289000030607 29000000.010000009090 27870000.035999998450 3924495.948000013828 60325.242290592 2024-01-16T05:48:53.907115+00:00 19994330.284999970347 28999999.967999991030 27869999.982999999076 3927434.086000024807 60325.242302013 2024-01-16T05:48:54.893889+00:00 19994330.290000081062 29000000.049999978393 27870000.007999990135 3925397.864999949932 60325.242313615 2024-01-16T05:48:55.896289+00:00 19994330.286999940872 28999999.960000008345 27870000.005000010133 3927130.130000054836 60325.242325397 2024-01-16T05:48:56.914313+00:00 19994330.292999979109 29000000.027000010014 27869999.984999999404 3928349.873999952804 60325.242336818 2024-01-16T05:48:57.901091+00:00 19994330.287999991328 29000000.015999969095 27870000.032999988645 3928174.976000010967 60325.242348420 2024-01-16T05:48:58.903483+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3930445.039000033867 60325.242360022 2024-01-16T05:48:59.905884+00:00 19994330.287999991328 28999999.964000049978 27869999.989999979734 3927173.010999978054 60325.242371623 2024-01-16T05:49:00.908261+00:00 19994330.286000009626 29000000.059999939054 27870000.034000009298 3927216.971000016201 60325.242383044 2024-01-16T05:49:01.895037+00:00 19994330.287000060081 28999999.929000020027 27869999.995000030845 3929923.962999999989 60325.242394827 2024-01-16T05:49:02.913063+00:00 19994330.287999991328 29000000.032999988645 27869999.982999980450 3927020.084999979008 60325.242406248 2024-01-16T05:49:03.899839+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3928319.031000018120 60325.242417850 2024-01-16T05:49:04.902232+00:00 19994330.286999940872 28999999.969999969006 27869999.976000010967 3925814.981999992859 60325.242429452 2024-01-16T05:49:05.904626+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3921790.010999978054 60325.242441054 2024-01-16T05:49:06.907018+00:00 19994330.289999999106 29000000.020999971777 27870000.003000020981 3925622.006000041962 60325.242452655 2024-01-16T05:49:07.909417+00:00 19994330.283999990672 28999999.977000001818 27869999.972999989986 3923986.000999987125 60325.242464076 2024-01-16T05:49:08.896194+00:00 19994330.288000009954 28999999.962000008672 27869999.999000009149 3923205.007999957073 60325.242475859 2024-01-16T05:49:09.914214+00:00 19994330.289999991655 29000000.006999969482 27869999.986999988556 3924018.874000012875 60325.242487280 2024-01-16T05:49:10.900995+00:00 19994330.290000010282 29000000.022999998182 27870000.029999971390 3923534.117000042927 60325.242498882 2024-01-16T05:49:11.903390+00:00 19994330.289000000805 28999999.991000059992 27869999.963000059128 3927144.996999979019 60325.242510303 2024-01-16T05:49:12.890160+00:00 19994330.285999979824 29000000.003000020981 27869999.990000009537 3925245.937999964226 60325.242522086 2024-01-16T05:49:13.908177+00:00 19994330.286000009626 28999999.972999930382 27870000.013999938965 3927742.066000043880 60325.242533687 2024-01-16T05:49:14.910573+00:00 19994330.285999979824 29000000.014999989420 27870000.031000021845 3925329.979999959003 60325.242545114 2024-01-16T05:49:15.897846+00:00 19994330.290000021458 29000000.034000039101 27869999.968999978155 3925161.933000028133 60325.242556897 2024-01-16T05:49:16.915859+00:00 19994330.288999971002 28999999.975999951363 27870000.004000071436 3928553.046000003815 60325.242568317 2024-01-16T05:49:17.902629+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3929937.075999975204 60325.242579919 2024-01-16T05:49:18.905027+00:00 19994330.286000009626 28999999.999000068754 27869999.987999919802 3924138.907999991905 60325.242591446 2024-01-16T05:49:19.900922+00:00 19994330.290000021458 29000000.026999950409 27870000.002000089735 3929930.040000020992 60325.242603123 2024-01-16T05:49:20.909820+00:00 19994330.287999991328 28999999.998999949545 27869999.987999919802 3927359.007000029087 60325.242614469 2024-01-16T05:49:21.890092+00:00 19994330.288999971002 29000000.002000089735 27870000.022999998182 3927558.028999983799 60325.242626251 2024-01-16T05:49:22.908111+00:00 19994330.287000000477 28999999.992999911308 27869999.976000070572 3927456.922999978065 60325.242637929 2024-01-16T05:49:23.917019+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3933521.016000031959 60325.242649274 2024-01-16T05:49:24.897293+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3926303.050999938976 60325.242661057 2024-01-16T05:49:25.915308+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3926415.912999988068 60325.242672478 2024-01-16T05:49:26.902084+00:00 19994330.289999961853 28999999.995999999344 27869999.995000001043 3927902.053000092972 60325.242684079 2024-01-16T05:49:27.904477+00:00 19994330.291000008583 28999999.998999990523 27870000.001999970526 3928788.031000018120 60325.242695501 2024-01-16T05:49:28.891250+00:00 19994330.284000039101 28999999.999000009149 27870000.011999960989 3927846.975999950897 60325.242707283 2024-01-16T05:49:29.909270+00:00 19994330.288999971002 28999999.984999980778 27869999.999000068754 3932500.976999998093 60325.242718704 2024-01-16T05:49:30.896045+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3930361.024000049103 60325.242730306 2024-01-16T05:49:31.898449+00:00 19994330.287000000477 29000000.008000019938 27869999.954999998212 3930210.934999942780 60325.242742089 2024-01-16T05:49:32.916467+00:00 19994330.287999991328 29000000.014999989420 27869999.989000000060 3922085.075000048149 60325.242753509 2024-01-16T05:49:33.903239+00:00 19994330.292999979109 29000000.004999998957 27870000.063999999315 3926223.996999979019 60325.242765112 2024-01-16T05:49:34.905639+00:00 19994330.287000060081 28999999.947000000626 27869999.951999988407 3930327.101999998093 60325.242776533 2024-01-16T05:49:35.892411+00:00 19994330.287999991328 29000000.045000020415 27870000.038000021130 3926937.889999986161 60325.242788315 2024-01-16T05:49:36.910431+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3927528.003999948967 60325.242799737 2024-01-16T05:49:37.897217+00:00 19994330.289999961853 29000000.028999980539 27870000.057999998331 3928986.022000073921 60325.242811338 2024-01-16T05:49:38.899615+00:00 19994330.286000009626 28999999.983000040054 27869999.932999998331 3927748.972999929916 60325.242822940 2024-01-16T05:49:39.902008+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3927205.991999983788 60325.242834542 2024-01-16T05:49:40.904402+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3927623.020000100136 60325.242846143 2024-01-16T05:49:41.906800+00:00 19994330.289000030607 29000000.025999959558 27869999.981000009924 3927938.997999907006 60325.242857745 2024-01-16T05:49:42.909195+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3925023.984000086784 60325.242869347 2024-01-16T05:49:43.911594+00:00 19994330.287999991328 29000000.013000011444 27869999.974999960512 3926110.001999973785 60325.242880768 2024-01-16T05:49:44.898371+00:00 19994330.283999919891 28999999.985000010580 27869999.990000009537 3930808.039000033867 60325.242892370 2024-01-16T05:49:45.900770+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3930289.945999979973 60325.242903972 2024-01-16T05:49:46.903162+00:00 19994330.284000039101 28999999.989999890327 27870000.021000031382 3924916.029999970924 60325.242915574 2024-01-16T05:49:47.905556+00:00 19994330.289000030607 28999999.969000101089 27869999.918999969959 3928018.057999968994 60325.242926994 2024-01-16T05:49:48.892326+00:00 19994330.291999939829 29000000.034999970347 27870000.030000030994 3924368.991999983788 60325.242938777 2024-01-16T05:49:49.910341+00:00 19994330.287000060081 28999999.993999961764 27869999.984999950975 3928435.865000010002 60325.242950379 2024-01-16T05:49:50.912743+00:00 19994330.286999940872 29000000.006000038236 27870000.050999999046 3921121.060999989975 60325.242961800 2024-01-16T05:49:51.899523+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3926631.094000101089 60325.242973402 2024-01-16T05:49:52.901923+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3925595.922999978065 60325.242985004 2024-01-16T05:49:53.904326+00:00 19994330.289000030607 28999999.958999991417 27869999.958000060171 3924502.024999976158 60325.242996606 2024-01-16T05:49:54.906722+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3931606.990999937057 60325.243008026 2024-01-16T05:49:55.893493+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3924949.066000103951 60325.243019809 2024-01-16T05:49:56.911514+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3926559.847000002861 60325.243031230 2024-01-16T05:49:57.898277+00:00 19994330.289999961853 29000000.029999971390 27870000.080000039190 3930900.159999967087 60325.243042832 2024-01-16T05:49:58.900676+00:00 19994330.284999970347 28999999.983000040054 27869999.940999981016 3923291.980000019073 60325.243054434 2024-01-16T05:49:59.903081+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3929460.908999919891 60325.243066036 2024-01-16T05:50:00.905478+00:00 19994330.289000000805 29000000.026999950409 27869999.986999988556 3925956.014000058174 60325.243077638 2024-01-16T05:50:01.907876+00:00 19994330.289000000805 29000000.009000059217 27870000.050999999046 3926861.069000006188 60325.243089164 2024-01-16T05:50:02.903770+00:00 19994330.289999999106 28999999.995999928564 27869999.932000041008 3925879.008000016212 60325.243100841 2024-01-16T05:50:03.912674+00:00 19994330.285999998450 28999999.986000001431 27870000.030999898911 3924228.986999989022 60325.243112187 2024-01-16T05:50:04.892947+00:00 19994330.287000000477 28999999.982999999076 27869999.986000061035 3923684.912999988068 60325.243123970 2024-01-16T05:50:05.910965+00:00 19994330.291999999434 29000000.006999999285 27870000.029999971390 3928464.029999970924 60325.243135391 2024-01-16T05:50:06.897744+00:00 19994330.284000009298 29000000.015999991447 27869999.998000029474 3925852.921000003815 60325.243146992 2024-01-16T05:50:07.900146+00:00 19994330.287000000477 28999999.978000018746 27869999.963000059128 3919142.097000002861 60325.243158594 2024-01-16T05:50:08.902541+00:00 19994330.289000000805 28999999.989999979734 27869999.980999950320 3930220.914000033867 60325.243170196 2024-01-16T05:50:09.904939+00:00 19994330.289999991655 29000000.013000011444 27870000.030999999493 3926611.098999977112 60325.243181798 2024-01-16T05:50:10.907332+00:00 19994330.287000000477 28999999.981999989599 27870000.010000001639 3932063.046000003815 60325.243193219 2024-01-16T05:50:11.894106+00:00 19994330.289000000805 29000000.030999988317 27869999.954999998212 3930104.896000028122 60325.243205002 2024-01-16T05:50:12.912125+00:00 19994330.287000000477 28999999.969000041485 27870000.015999998897 3928657.097999929916 60325.243216422 2024-01-16T05:50:13.898904+00:00 19994330.286000009626 29000000.030999958515 27870000.004999998957 3927947.006000041962 60325.243228024 2024-01-16T05:50:14.901302+00:00 19994330.287000000477 28999999.997000038624 27870000.055999990553 3930439.968000053894 60325.243239626 2024-01-16T05:50:15.903698+00:00 19994330.289999961853 28999999.976000010967 27869999.936000019312 3929267.960999966133 60325.243251228 2024-01-16T05:50:16.906097+00:00 19994330.291000008583 29000000.014999989420 27870000.044999990612 3928138.987999916077 60325.243262830 2024-01-16T05:50:17.908490+00:00 19994330.287000000477 28999999.996999979019 27869999.964999999851 3932952.133000016212 60325.243274251 2024-01-16T05:50:18.895274+00:00 19994330.287000000477 28999999.970000028610 27869999.973999980837 3925668.882000089157 60325.243286034 2024-01-16T05:50:19.913298+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3930787.016999959946 60325.243297454 2024-01-16T05:50:20.900075+00:00 19994330.282000008970 29000000.057000041008 27870000.000999990851 3927956.968999981880 60325.243309056 2024-01-16T05:50:21.902469+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3925757.993999958038 60325.243320658 2024-01-16T05:50:22.904861+00:00 19994330.289000030607 28999999.954999919981 27869999.944999989122 3928032.046000003815 60325.243332260 2024-01-16T05:50:23.907256+00:00 19994330.289999961853 29000000.027000069618 27870000.033999979496 3928503.049000024796 60325.243343681 2024-01-16T05:50:24.894029+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3925953.955000042915 60325.243355283 2024-01-16T05:50:25.896427+00:00 19994330.288000050932 28999999.978999968618 27869999.986000001431 3930721.896999955177 60325.243367065 2024-01-16T05:50:26.914446+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3924123.021000028122 60325.243378486 2024-01-16T05:50:27.901224+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3931022.103000044823 60325.243390088 2024-01-16T05:50:28.903615+00:00 19994330.287999991328 29000000.057000041008 27870000.009000059217 3922478.906999946106 60325.243401690 2024-01-16T05:50:29.906005+00:00 19994330.289000030607 28999999.977000001818 27870000.017999891192 3920908.139000058174 60325.243413292 2024-01-16T05:50:30.908396+00:00 19994330.288999918848 29000000.013999938965 27870000.000000000000 3924705.922999978065 60325.243424713 2024-01-16T05:50:31.895172+00:00 19994330.287000060081 28999999.973999980837 27870000.020000100136 3927092.916999936104 60325.243436314 2024-01-16T05:50:32.897566+00:00 19994330.291000008583 29000000.019000049680 27869999.934999939054 3927152.060999989975 60325.243447916 2024-01-16T05:50:33.899965+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3928002.034000039101 60325.243459518 2024-01-16T05:50:34.902366+00:00 19994330.283999919891 29000000.013000011444 27870000.046000000089 3921014.083999990951 60325.243471120 2024-01-16T05:50:35.904757+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3926780.937000035774 60325.243482722 2024-01-16T05:50:36.907147+00:00 19994330.286999940872 28999999.949000000954 27869999.975000020117 3929231.909999967087 60325.243494323 2024-01-16T05:50:37.909541+00:00 19994330.291000008583 29000000.039000030607 27869999.956999901682 3924145.027000070084 60325.243505744 2024-01-16T05:50:38.896308+00:00 19994330.286000009626 29000000.029999971390 27870000.079000119120 3928850.046999930870 60325.243517527 2024-01-16T05:50:39.914336+00:00 19994330.289999961853 28999999.981999989599 27869999.932999968529 3927701.027999997139 60325.243528948 2024-01-16T05:50:40.901104+00:00 19994330.287000060081 28999999.947000000626 27869999.959999918938 3928615.871000051033 60325.243540550 2024-01-16T05:50:41.903500+00:00 19994330.289999961853 29000000.055000010878 27870000.052000049502 3926754.111999989022 60325.243552076 2024-01-16T05:50:42.899392+00:00 19994330.284000039101 28999999.993999991566 27870000.016999959946 3928164.883000016212 60325.243563754 2024-01-16T05:50:43.908296+00:00 19994330.286999940872 29000000.000999998301 27870000.024000048637 3928274.069000006188 60325.243575355 2024-01-16T05:50:44.910691+00:00 19994330.289000030607 29000000.015000019222 27870000.011999960989 3924523.937999964226 60325.243586882 2024-01-16T05:50:45.906574+00:00 19994330.287000060081 28999999.956000000238 27869999.966000080109 3925163.083999990951 60325.243598559 2024-01-16T05:50:46.915481+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3926577.049000024796 60325.243609904 2024-01-16T05:50:47.895752+00:00 19994330.289999961853 29000000.035999979824 27870000.026000019163 3922849.875000000000 60325.243621687 2024-01-16T05:50:48.913770+00:00 19994330.287000060081 28999999.994000021368 27870000.013999998569 3922525.036999940872 60325.243633108 2024-01-16T05:50:49.900547+00:00 19994330.286999940872 28999999.973999980837 27869999.958000000566 3928662.057000041008 60325.243644710 2024-01-16T05:50:50.902948+00:00 19994330.286000009626 29000000.014999989420 27869999.966999989003 3928843.059000014793 60325.243656131 2024-01-16T05:50:51.889721+00:00 19994330.287000060081 29000000.001000050455 27870000.081999998540 3926407.908999919891 60325.243667914 2024-01-16T05:50:52.907735+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3923009.943000078201 60325.243679516 2024-01-16T05:50:53.910137+00:00 19994330.291999999434 29000000.018000010401 27869999.986000001431 3927974.005999923218 60325.243690936 2024-01-16T05:50:54.896910+00:00 19994330.287999998778 28999999.966000020504 27869999.978000018746 3930489.019000052940 60325.243702719 2024-01-16T05:50:55.914928+00:00 19994330.286999989301 29000000.006999969482 27869999.987999979407 3926171.008000016212 60325.243714140 2024-01-16T05:50:56.901695+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3925491.034000039101 60325.243725742 2024-01-16T05:50:57.904091+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3930671.981999992859 60325.243737163 2024-01-16T05:50:58.890868+00:00 19994330.285999998450 29000000.026000019163 27869999.946000039577 3928271.949999928009 60325.243748946 2024-01-16T05:50:59.908891+00:00 19994330.290000010282 28999999.990000009537 27870000.034999970347 3925833.064000010025 60325.243760366 2024-01-16T05:51:00.895662+00:00 19994330.287999991328 29000000.005999919027 27870000.006000038236 3927414.922000051010 60325.243771968 2024-01-16T05:51:01.898061+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3927163.050999999046 60325.243783751 2024-01-16T05:51:02.916081+00:00 19994330.289000000805 29000000.022000070661 27870000.077000018209 3929047.014999986161 60325.243795172 2024-01-16T05:51:03.902860+00:00 19994330.285999979824 28999999.993000030518 27869999.995000001043 3924518.970999956131 60325.243806774 2024-01-16T05:51:04.905254+00:00 19994330.288000021130 29000000.010999921709 27869999.969999969006 3923779.039000033867 60325.243818195 2024-01-16T05:51:05.892025+00:00 19994330.284000009298 29000000.002000089735 27869999.997000038624 3922154.988999962807 60325.243829977 2024-01-16T05:51:06.910048+00:00 19994330.291999969631 29000000.028999920934 27870000.012999951839 3919777.001999973785 60325.243841399 2024-01-16T05:51:07.896821+00:00 19994330.285000029951 28999999.955999970436 27869999.986999988556 3922149.963000059128 60325.243853000 2024-01-16T05:51:08.899217+00:00 19994330.292999979109 28999999.984000090510 27869999.989000078291 3929013.990000010002 60325.243864602 2024-01-16T05:51:09.901610+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3928844.018000007141 60325.243876204 2024-01-16T05:51:10.904011+00:00 19994330.285999950022 29000000.009999990463 27869999.975999951363 3928482.942000031006 60325.243887805 2024-01-16T05:51:11.906408+00:00 19994330.285000029951 28999999.976000070572 27870000.070000048727 3932059.109999895096 60325.243899407 2024-01-16T05:51:12.908805+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3926938.945000051986 60325.243911009 2024-01-16T05:51:13.911201+00:00 19994330.289000030607 28999999.983000040054 27869999.975999951363 3926742.001000047196 60325.243922430 2024-01-16T05:51:14.897983+00:00 19994330.284999970347 29000000.022999998182 27870000.032000061125 3926598.990000010002 60325.243934032 2024-01-16T05:51:15.900382+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3926700.000999927986 60325.243945634 2024-01-16T05:51:16.902780+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3925212.970000029076 60325.243957236 2024-01-16T05:51:17.905177+00:00 19994330.291000008583 29000000.000999998301 27869999.991000059992 3930287.062000035774 60325.243968657 2024-01-16T05:51:18.891941+00:00 19994330.284000039101 28999999.993000008166 27870000.028000000864 3923983.035999894142 60325.243980439 2024-01-16T05:51:19.909963+00:00 19994330.287999931723 28999999.982999999076 27869999.977000001818 3929140.946000099182 60325.243992041 2024-01-16T05:51:20.912362+00:00 19994330.285000089556 29000000.021000001580 27869999.993999961764 3930173.979999899864 60325.244003462 2024-01-16T05:51:21.899137+00:00 19994330.289999961853 29000000.025000009686 27870000.093999978155 3924584.066000103951 60325.244015064 2024-01-16T05:51:22.901535+00:00 19994330.289999961853 28999999.967000011355 27869999.891000028700 3926690.910999894142 60325.244026666 2024-01-16T05:51:23.903933+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3925679.107000112999 60325.244038268 2024-01-16T05:51:24.906332+00:00 19994330.290000081062 28999999.972999989986 27869999.995000001043 3930429.006999969017 60325.244049794 2024-01-16T05:51:25.902221+00:00 19994330.286999940872 29000000.059999968857 27870000.026000019163 3928818.986999989022 60325.244061471 2024-01-16T05:51:26.911132+00:00 19994330.287000060081 28999999.953999999911 27869999.984999999404 3930814.957000017166 60325.244072817 2024-01-16T05:51:27.891400+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3927092.998000026215 60325.244084600 2024-01-16T05:51:28.909421+00:00 19994330.285000089556 29000000.016000028700 27869999.981999989599 3928380.018999934196 60325.244096021 2024-01-16T05:51:29.896206+00:00 19994330.289999961853 29000000.024999979883 27870000.000999998301 3925496.978000044823 60325.244107623 2024-01-16T05:51:30.898604+00:00 19994330.291000008583 28999999.967999991030 27869999.993000000715 3926171.968999981880 60325.244119405 2024-01-16T05:51:31.916623+00:00 19994330.286999940872 29000000.012000020593 27870000.002999991179 3926290.029999970924 60325.244130827 2024-01-16T05:51:32.903397+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3930954.958000063896 60325.244142428 2024-01-16T05:51:33.905786+00:00 19994330.287999991328 28999999.971000019461 27869999.961999978870 3926839.006999969017 60325.244153849 2024-01-16T05:51:34.892559+00:00 19994330.287000060081 29000000.009999990463 27870000.034000009298 3928771.993999958038 60325.244165632 2024-01-16T05:51:35.910581+00:00 19994330.289999961853 29000000.021000031382 27869999.999999970198 3931537.978999971878 60325.244177053 2024-01-16T05:51:36.897354+00:00 19994330.285000089556 28999999.993000030518 27870000.059999998659 3929418.139000058174 60325.244188654 2024-01-16T05:51:37.899742+00:00 19994330.288999918848 28999999.990999940783 27869999.973000049591 3926321.011999965180 60325.244200256 2024-01-16T05:51:38.902139+00:00 19994330.287999991328 28999999.999000068754 27869999.943999949843 3923563.919000030030 60325.244211858 2024-01-16T05:51:39.904534+00:00 19994330.290000081062 28999999.996999979019 27870000.053000029176 3927103.042000054847 60325.244223460 2024-01-16T05:51:40.906929+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3927676.917999982834 60325.244234881 2024-01-16T05:51:41.893707+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3928833.087000011932 60325.244246664 2024-01-16T05:51:42.911724+00:00 19994330.289000030607 28999999.980999950320 27869999.964000049978 3929956.007000000216 60325.244258084 2024-01-16T05:51:43.898502+00:00 19994330.286999940872 29000000.011000040919 27869999.970999959856 3928881.949000000954 60325.244269686 2024-01-16T05:51:44.900900+00:00 19994330.287000060081 28999999.991000059992 27869999.992000039667 3928414.035999999847 60325.244281288 2024-01-16T05:51:45.903293+00:00 19994330.289000030607 28999999.972999930382 27870000.022000011057 3925243.949000000954 60325.244292890 2024-01-16T05:51:46.905692+00:00 19994330.291999939829 29000000.050000071526 27870000.032999988645 3931048.930999998003 60325.244304311 2024-01-16T05:51:47.892471+00:00 19994330.285999998450 29000000.018000010401 27870000.031999949366 3928797.012999999803 60325.244315913 2024-01-16T05:51:48.894872+00:00 19994330.285999998450 28999999.984999898821 27869999.948000069708 3927346.107000000775 60325.244327696 2024-01-16T05:51:49.912895+00:00 19994330.289999999106 28999999.976000070572 27869999.996999979019 3922747.952000000048 60325.244339117 2024-01-16T05:51:50.899677+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3931690.015000001062 60325.244350718 2024-01-16T05:51:51.902073+00:00 19994330.287000000477 29000000.011000040919 27870000.011000040919 3929364.077000000048 60325.244362320 2024-01-16T05:51:52.904473+00:00 19994330.287000000477 29000000.018999930471 27870000.010999921709 3927095.928999998141 60325.244373922 2024-01-16T05:51:53.906872+00:00 19994330.287999998778 28999999.988000039011 27869999.980000019073 3921585.854000002146 60325.244385343 2024-01-16T05:51:54.893650+00:00 19994330.287999991328 29000000.002000000328 27869999.981000069529 3929972.053999998141 60325.244396945 2024-01-16T05:51:55.896044+00:00 19994330.287000000477 28999999.994000010192 27870000.026999950409 3925434.010000004899 60325.244408547 2024-01-16T05:51:56.898449+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3923029.077999994159 60325.244420149 2024-01-16T05:51:57.900852+00:00 19994330.286000009626 29000000.007999990135 27870000.013000011444 3924671.013000003994 60325.244431750 2024-01-16T05:51:58.903243+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3922130.044000000227 60325.244443352 2024-01-16T05:51:59.905643+00:00 19994330.289999991655 28999999.969000011683 27869999.970000028610 3930267.841000006068 60325.244454954 2024-01-16T05:52:00.908023+00:00 19994330.291000008583 28999999.996999979019 27870000.048999909312 3923351.088999987114 60325.244466375 2024-01-16T05:52:01.894789+00:00 19994330.286000009626 28999999.987000018358 27869999.968000050634 3928371.174000009894 60325.244478158 2024-01-16T05:52:02.912810+00:00 19994330.287999991328 29000000.040000021458 27870000.036000009626 3927610.893999993801 60325.244489579 2024-01-16T05:52:03.899584+00:00 19994330.287000000477 28999999.997999969870 27870000.013999938965 3920625.966000006068 60325.244501180 2024-01-16T05:52:04.901983+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3926499.935000001919 60325.244512707 2024-01-16T05:52:05.897869+00:00 19994330.287000000477 29000000.087000008672 27870000.045000001788 3927496.968999996781 60325.244524384 2024-01-16T05:52:06.906766+00:00 19994330.287999991328 28999999.954999979585 27869999.982999999076 3924128.055999993812 60325.244535985 2024-01-16T05:52:07.909158+00:00 19994330.290000021458 29000000.000999990851 27870000.028999999166 3926876.021999999881 60325.244547512 2024-01-16T05:52:08.905050+00:00 19994330.288999971002 28999999.962000008672 27869999.940000001341 3929836.994000003207 60325.244559189 2024-01-16T05:52:09.913951+00:00 19994330.288000050932 29000000.036000009626 27870000.026000011712 3929137.920000001788 60325.244570535 2024-01-16T05:52:10.894221+00:00 19994330.287999991328 29000000.014999989420 27869999.984000001103 3929522.060000001919 60325.244582318 2024-01-16T05:52:11.912239+00:00 19994330.283999979496 28999999.976000010967 27869999.974000010639 3928154.038000002969 60325.244593739 2024-01-16T05:52:12.899012+00:00 19994330.289000030607 28999999.988000039011 27870000.049999978393 3929751.938999996055 60325.244605340 2024-01-16T05:52:13.901403+00:00 19994330.285000029951 28999999.977999929339 27869999.976000010967 3931192.004999995232 60325.244616761 2024-01-16T05:52:14.888178+00:00 19994330.294999960810 29000000.055999990553 27870000.028000000864 3926615.054000005126 60325.244628544 2024-01-16T05:52:15.906189+00:00 19994330.286999940872 28999999.961000081152 27869999.981000009924 3926491.951999992132 60325.244640145 2024-01-16T05:52:16.908589+00:00 19994330.290000081062 29000000.064000010490 27869999.986999988556 3932014.050000011921 60325.244651567 2024-01-16T05:52:17.895374+00:00 19994330.286999940872 28999999.935999989510 27869999.981000009924 3931875.984999984968 60325.244663349 2024-01-16T05:52:18.913395+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3925764.020999997854 60325.244674771 2024-01-16T05:52:19.900173+00:00 19994330.284999970347 29000000.008999940008 27870000.012000020593 3927049.974000006914 60325.244686373 2024-01-16T05:52:20.902569+00:00 19994330.288000110537 29000000.004999998957 27869999.994000021368 3925157.037000000011 60325.244697793 2024-01-16T05:52:21.889340+00:00 19994330.290999889374 28999999.997000098228 27869999.941999968141 3927802.008000016212 60325.244709576 2024-01-16T05:52:22.907349+00:00 19994330.289000030607 29000000.024999979883 27870000.145000040531 3932004.899999976158 60325.244720997 2024-01-16T05:52:23.894123+00:00 19994330.287999991328 28999999.985999941826 27869999.900999959558 3931736.094000012148 60325.244732599 2024-01-16T05:52:24.896525+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3929216.993000001181 60325.244744381 2024-01-16T05:52:25.914551+00:00 19994330.285000089556 29000000.029000040144 27869999.990000009537 3928334.937000005972 60325.244755803 2024-01-16T05:52:26.901328+00:00 19994330.288999918848 28999999.979999899864 27870000.011999960989 3927101.002000004053 60325.244767404 2024-01-16T05:52:27.903722+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3934011.090999991167 60325.244778825 2024-01-16T05:52:28.890492+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3928478.953999996185 60325.244790608 2024-01-16T05:52:29.908504+00:00 19994330.287000060081 29000000.007000088692 27870000.047000050545 3928821.002999991179 60325.244802029 2024-01-16T05:52:30.895284+00:00 19994330.288999918848 28999999.992999911308 27870000.024000048637 3934276.982000023127 60325.244813630 2024-01-16T05:52:31.897683+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3931438.009999989998 60325.244825232 2024-01-16T05:52:32.900076+00:00 19994330.286000009626 29000000.017000000924 27869999.969999909401 3927916.962000011932 60325.244836834 2024-01-16T05:52:33.902473+00:00 19994330.286999940872 28999999.969000011683 27870000.004000071436 3927877.066999971867 60325.244848436 2024-01-16T05:52:34.904871+00:00 19994330.289000030607 28999999.989999990910 27869999.988999959081 3926779.857000023127 60325.244860038 2024-01-16T05:52:35.907275+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3927801.009999989998 60325.244871640 2024-01-16T05:52:36.909670+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3929538.970999985933 60325.244883060 2024-01-16T05:52:37.896448+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3926391.143000007141 60325.244894663 2024-01-16T05:52:38.898851+00:00 19994330.292999979109 28999999.944000009447 27869999.972999930382 3928377.951000005007 60325.244906264 2024-01-16T05:52:39.901250+00:00 19994330.281999949366 29000000.066000010818 27869999.989000078291 3928301.099999994040 60325.244917866 2024-01-16T05:52:40.903644+00:00 19994330.287999991328 28999999.956999961287 27870000.003999948502 3928166.969000012148 60325.244929287 2024-01-16T05:52:41.890413+00:00 19994330.289000000805 29000000.067000031471 27870000.042000059038 3930921.030000001192 60325.244941070 2024-01-16T05:52:42.908433+00:00 19994330.287999998778 28999999.972999989986 27870000.011999960989 3925736.930000007153 60325.244952672 2024-01-16T05:52:43.910829+00:00 19994330.287999998778 28999999.932999968529 27869999.951999999583 3925618.012999982107 60325.244964093 2024-01-16T05:52:44.897600+00:00 19994330.287999998778 29000000.071000039577 27870000.078000001609 3932217.994000018109 60325.244975694 2024-01-16T05:52:45.900001+00:00 19994330.289000000805 28999999.977999988943 27869999.960000000894 3924496.026999980211 60325.244987296 2024-01-16T05:52:46.902403+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3934666.934000014793 60325.244998898 2024-01-16T05:52:47.904799+00:00 19994330.287000000477 29000000.013999998569 27869999.987999990582 3930181.074000000954 60325.245010424 2024-01-16T05:52:48.900689+00:00 19994330.288000021130 29000000.019999980927 27869999.992000009865 3926803.901999980211 60325.245022102 2024-01-16T05:52:49.909592+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3921475.090999991167 60325.245033448 2024-01-16T05:52:50.889859+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3927883.905000030994 60325.245045230 2024-01-16T05:52:51.907882+00:00 19994330.289000000805 29000000.000999931246 27869999.977000001818 3927778.004000008106 60325.245056832 2024-01-16T05:52:52.910282+00:00 19994330.289999991655 29000000.047000050545 27870000.057999998331 3929406.066999971867 60325.245068253 2024-01-16T05:52:53.897063+00:00 19994330.287000030279 28999999.980000019073 27870000.032999988645 3931485.030000030994 60325.245079855 2024-01-16T05:52:54.899459+00:00 19994330.287999991328 28999999.967999938875 27869999.972999989986 3928724.893000007141 60325.245091457 2024-01-16T05:52:55.901858+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3927315.084999979008 60325.245103058 2024-01-16T05:52:56.904256+00:00 19994330.285000029951 29000000.031000021845 27870000.020000040531 3931649.901000022888 60325.245114480 2024-01-16T05:52:57.891030+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3924065.039999961853 60325.245126262 2024-01-16T05:52:58.909050+00:00 19994330.290999948978 29000000.023999929428 27869999.983999971300 3929551.019999980927 60325.245137683 2024-01-16T05:52:59.895829+00:00 19994330.291999999434 28999999.991000059992 27870000.022000011057 3930293.026000022888 60325.245149285 2024-01-16T05:53:00.898213+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3929687.059000014793 60325.245161068 2024-01-16T05:53:01.916231+00:00 19994330.289999961853 29000000.046000000089 27869999.939000010490 3931792.860000013839 60325.245172489 2024-01-16T05:53:02.902999+00:00 19994330.287000000477 28999999.985999941826 27870000.044000029564 3932403.069000006188 60325.245184090 2024-01-16T05:53:03.905394+00:00 19994330.288000050932 29000000.025000099093 27870000.043999910355 3926841.951999961864 60325.245195511 2024-01-16T05:53:04.892167+00:00 19994330.287000000477 28999999.971999999136 27869999.966000080109 3927966.093999981880 60325.245207294 2024-01-16T05:53:05.910190+00:00 19994330.287000000477 28999999.985999941826 27869999.995999928564 3927730.968000053894 60325.245218715 2024-01-16T05:53:06.896966+00:00 19994330.291999939829 28999999.988999959081 27869999.985000010580 3926345.958999990951 60325.245230317 2024-01-16T05:53:07.899358+00:00 19994330.287000060081 29000000.017000079155 27870000.029000040144 3926572.069999992847 60325.245241919 2024-01-16T05:53:08.901758+00:00 19994330.289000030607 29000000.019000001252 27869999.953999999911 3930740.926999986172 60325.245253520 2024-01-16T05:53:09.904154+00:00 19994330.284999970347 29000000.004000000656 27869999.998000029474 3929910.023999989033 60325.245265122 2024-01-16T05:53:10.906555+00:00 19994330.286000009626 29000000.002999991179 27870000.029999971390 3930280.967999995220 60325.245276543 2024-01-16T05:53:11.893329+00:00 19994330.289999961853 29000000.015000000596 27870000.085999969393 3927732.111000000965 60325.245288325 2024-01-16T05:53:12.911345+00:00 19994330.287000060081 28999999.954999998212 27869999.940000060946 3929480.970000029076 60325.245299747 2024-01-16T05:53:13.898123+00:00 19994330.292999979109 29000000.021000001580 27869999.982999920845 3928036.995000004768 60325.245311349 2024-01-16T05:53:14.900523+00:00 19994330.283999919891 28999999.962999999523 27869999.971999999136 3927515.032999991905 60325.245322950 2024-01-16T05:53:15.902917+00:00 19994330.287999991328 29000000.011000011116 27870000.006000038236 3928337.990000010002 60325.245334552 2024-01-16T05:53:16.905311+00:00 19994330.288000110537 29000000.001000020653 27870000.006000038236 3927908.027000010014 60325.245345973 2024-01-16T05:53:17.892083+00:00 19994330.286999940872 29000000.021999958903 27870000.024999979883 3928635.858999968041 60325.245357575 2024-01-16T05:53:18.894478+00:00 19994330.287000060081 28999999.971999999136 27869999.955000039190 3926122.031000018120 60325.245369358 2024-01-16T05:53:19.912496+00:00 19994330.288999918848 29000000.031000021845 27869999.990999940783 3926989.024999976158 60325.245380779 2024-01-16T05:53:20.899279+00:00 19994330.291000008583 29000000.004999998957 27870000.054999951273 3928633.981999992859 60325.245392380 2024-01-16T05:53:21.901674+00:00 19994330.287999991328 28999999.969000041485 27870000.013000011444 3926061.030000030994 60325.245403982 2024-01-16T05:53:22.904070+00:00 19994330.287000060081 29000000.004999998957 27869999.997000001371 3930420.914999961853 60325.245415584 2024-01-16T05:53:23.906467+00:00 19994330.287999991328 29000000.033999979496 27869999.971999999136 3928722.097000002861 60325.245427005 2024-01-16T05:53:24.893238+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3937433.912000000011 60325.245438607 2024-01-16T05:53:25.895632+00:00 19994330.284999970347 28999999.998999949545 27870000.015000000596 3928044.085000038147 60325.245450209 2024-01-16T05:53:26.898028+00:00 19994330.290000081062 29000000.008000019938 27869999.971000000834 3930553.016999959946 60325.245461810 2024-01-16T05:53:27.900431+00:00 19994330.291999939829 29000000.017000079155 27870000.020000010729 3929346.879000008106 60325.245473412 2024-01-16T05:53:28.902830+00:00 19994330.287000060081 28999999.944999929518 27869999.919999990612 3932291.111999989022 60325.245485014 2024-01-16T05:53:29.905220+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3929376.920000017155 60325.245496616 2024-01-16T05:53:30.907614+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3924377.025000036228 60325.245508142 2024-01-16T05:53:31.903504+00:00 19994330.289000030607 28999999.962000008672 27869999.971999999136 3929569.071999967098 60325.245519820 2024-01-16T05:53:32.912402+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3931071.851999998093 60325.245531165 2024-01-16T05:53:33.892670+00:00 19994330.286000009626 29000000.031000021845 27870000.065999981016 3924497.188000022899 60325.245542948 2024-01-16T05:53:34.910690+00:00 19994330.289999999106 28999999.973999980837 27869999.921000000089 3928967.945999979973 60325.245554369 2024-01-16T05:53:35.897473+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3927885.079999982845 60325.245565971 2024-01-16T05:53:36.899872+00:00 19994330.289000000805 28999999.950000051409 27869999.990000009537 3928723.819000006188 60325.245577572 2024-01-16T05:53:37.902268+00:00 19994330.289000000805 29000000.074000000954 27870000.065999981016 3926150.078000009060 60325.245589174 2024-01-16T05:53:38.904662+00:00 19994330.287999998778 28999999.970999959856 27869999.944000009447 3927561.031000018120 60325.245600776 2024-01-16T05:53:39.907054+00:00 19994330.287999991328 29000000.039000030607 27870000.046000000089 3929594.900999962818 60325.245612197 2024-01-16T05:53:40.893823+00:00 19994330.287999998778 28999999.947000030428 27869999.953999999911 3924943.091000020970 60325.245623980 2024-01-16T05:53:41.911844+00:00 19994330.288000021130 28999999.995999928564 27869999.988000039011 3929712.953999996185 60325.245635401 2024-01-16T05:53:42.898616+00:00 19994330.285999979824 29000000.026000019163 27870000.060999989510 3931009.032999991905 60325.245647002 2024-01-16T05:53:43.901013+00:00 19994330.288000021130 28999999.988999959081 27869999.962999939919 3928846.882000029087 60325.245658424 2024-01-16T05:53:44.887791+00:00 19994330.290999978781 29000000.048000101000 27870000.003000020981 3931299.215999960899 60325.245670206 2024-01-16T05:53:45.905810+00:00 19994330.287000000477 28999999.951999999583 27870000.028000000864 3924987.875000000000 60325.245681808 2024-01-16T05:53:46.908200+00:00 19994330.284000009298 28999999.969000000507 27869999.953000068665 3931186.986000000965 60325.245693229 2024-01-16T05:53:47.894977+00:00 19994330.291000008583 29000000.030999988317 27870000.004999998957 3925136.995000004768 60325.245705012 2024-01-16T05:53:48.913004+00:00 19994330.288999971002 28999999.982000008225 27869999.995999928564 3925671.110000013839 60325.245716433 2024-01-16T05:53:49.899783+00:00 19994330.286000009626 29000000.047999989241 27870000.011000040919 3924758.924000024796 60325.245728035 2024-01-16T05:53:50.902175+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3929549.004000008106 60325.245739455 2024-01-16T05:53:51.888952+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3927848.976999998093 60325.245751238 2024-01-16T05:53:52.906975+00:00 19994330.287999991328 29000000.048000011593 27869999.995000001043 3929086.076999961864 60325.245762659 2024-01-16T05:53:53.893750+00:00 19994330.286000009626 28999999.965999990702 27870000.027000069618 3928986.929000020027 60325.245774261 2024-01-16T05:53:54.896153+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3931373.046999990940 60325.245786044 2024-01-16T05:53:55.914173+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3926196.952000021935 60325.245797465 2024-01-16T05:53:56.900953+00:00 19994330.287999991328 28999999.970999959856 27869999.957999940962 3927092.092000008095 60325.245809067 2024-01-16T05:53:57.903345+00:00 19994330.287000000477 29000000.045000020415 27870000.018000010401 3929069.966999948025 60325.245820487 2024-01-16T05:53:58.890121+00:00 19994330.293000038713 28999999.967000011355 27869999.993999961764 3929159.953000069130 60325.245832270 2024-01-16T05:53:59.908132+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3926803.919999957085 60325.245843691 2024-01-16T05:54:00.894891+00:00 19994330.285999950022 29000000.002000030130 27870000.030000001192 3920916.026999949943 60325.245855293 2024-01-16T05:54:01.897287+00:00 19994330.289000030607 28999999.991999980062 27869999.956000000238 3934410.141000031959 60325.245866895 2024-01-16T05:54:02.899684+00:00 19994330.286999940872 28999999.986000001431 27869999.969999998808 3926524.922000051010 60325.245878496 2024-01-16T05:54:03.902080+00:00 19994330.287000060081 28999999.965000029653 27870000.034000009298 3927012.974999905098 60325.245889917 2024-01-16T05:54:04.888846+00:00 19994330.289000030607 29000000.028999920934 27869999.953999999911 3929211.069000006188 60325.245901700 2024-01-16T05:54:05.906863+00:00 19994330.289999961853 29000000.019000049680 27870000.090999990702 3924623.989000082016 60325.245913302 2024-01-16T05:54:06.909253+00:00 19994330.287999991328 28999999.980000019073 27869999.925000008196 3924843.883000016212 60325.245924722 2024-01-16T05:54:07.896024+00:00 19994330.286000009626 29000000.074999928474 27870000.072000000626 3926041.115999937057 60325.245936324 2024-01-16T05:54:08.898420+00:00 19994330.287999991328 28999999.952000018209 27869999.946000009775 3929222.976000071038 60325.245947926 2024-01-16T05:54:09.900820+00:00 19994330.287999991328 28999999.989000078291 27870000.022999968380 3929915.946999907028 60325.245959528 2024-01-16T05:54:10.903219+00:00 19994330.284999970347 29000000.014999989420 27869999.994000021368 3930200.932000041008 60325.245971055 2024-01-16T05:54:11.899112+00:00 19994330.290000081062 29000000.000000000000 27870000.022000011057 3928374.161999940872 60325.245982732 2024-01-16T05:54:12.908015+00:00 19994330.292999979109 28999999.973999980837 27869999.974999960512 3926144.933000088204 60325.245994077 2024-01-16T05:54:13.888283+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3928553.988999962807 60325.246005860 2024-01-16T05:54:14.906301+00:00 19994330.288999918848 29000000.015999909490 27869999.997000038624 3928903.921000003815 60325.246017462 2024-01-16T05:54:15.908695+00:00 19994330.285000089556 29000000.022999998182 27870000.017000019550 3935072.034000039101 60325.246028883 2024-01-16T05:54:16.895482+00:00 19994330.291000008583 28999999.961000081152 27869999.996999979019 3926456.105999947060 60325.246040485 2024-01-16T05:54:17.897877+00:00 19994330.286999940872 29000000.011999960989 27870000.011999960989 3928500.914000033867 60325.246052086 2024-01-16T05:54:18.900275+00:00 19994330.287000060081 28999999.973999980837 27869999.949000000954 3933548.988999962807 60325.246063688 2024-01-16T05:54:19.902675+00:00 19994330.287999991328 29000000.049000021070 27870000.052999969572 3926415.125000000000 60325.246075110 2024-01-16T05:54:20.889444+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3927262.912999988068 60325.246086892 2024-01-16T05:54:21.907459+00:00 19994330.287000060081 28999999.957000020891 27869999.950000051409 3931617.021000028122 60325.246098313 2024-01-16T05:54:22.894230+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3928919.970999956131 60325.246109915 2024-01-16T05:54:23.896637+00:00 19994330.284000039101 28999999.980000000447 27869999.983000040054 3928514.149000049103 60325.246121516 2024-01-16T05:54:24.899032+00:00 19994330.289000030607 28999999.982000008225 27869999.980999950320 3928228.879999995232 60325.246133118 2024-01-16T05:54:25.901435+00:00 19994330.287999991328 28999999.975999999791 27870000.031000021845 3928402.932000041008 60325.246144720 2024-01-16T05:54:26.903829+00:00 19994330.288999918848 29000000.036000009626 27870000.021000031382 3928252.047999978065 60325.246156141 2024-01-16T05:54:27.890603+00:00 19994330.285000089556 28999999.991000000387 27869999.968999978155 3927792.014999986161 60325.246167924 2024-01-16T05:54:28.908623+00:00 19994330.291000001132 29000000.004999998957 27870000.029000040144 3930743.967000008095 60325.246179345 2024-01-16T05:54:29.895398+00:00 19994330.289000000805 29000000.022999998182 27869999.951999899000 3931584.001000047196 60325.246190947 2024-01-16T05:54:30.897799+00:00 19994330.287000000477 28999999.985999971628 27870000.042000059038 3932729.970999956131 60325.246202549 2024-01-16T05:54:31.900201+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3929351.993000030983 60325.246214150 2024-01-16T05:54:32.902593+00:00 19994330.285999998450 29000000.018000010401 27870000.036000009626 3931026.039999961853 60325.246225752 2024-01-16T05:54:33.904988+00:00 19994330.293000001460 28999999.972999989986 27869999.986999988556 3930301.003999948967 60325.246237173 2024-01-16T05:54:34.891763+00:00 19994330.283000010997 29000000.022999998182 27870000.014000058174 3927016.053000092972 60325.246248956 2024-01-16T05:54:35.909777+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3929238.987999916077 60325.246260377 2024-01-16T05:54:36.896553+00:00 19994330.293000008911 29000000.018000010401 27870000.064999941736 3934806.914000033867 60325.246271979 2024-01-16T05:54:37.898953+00:00 19994330.283999979496 28999999.990000009537 27869999.980000019073 3927983.139999986161 60325.246283581 2024-01-16T05:54:38.901355+00:00 19994330.288000021130 28999999.996999979019 27870000.055999990553 3926774.863999962807 60325.246295183 2024-01-16T05:54:39.903754+00:00 19994330.287000000477 29000000.022000011057 27869999.942000001669 3928027.087000011932 60325.246306603 2024-01-16T05:54:40.890521+00:00 19994330.288000021130 29000000.006000038236 27870000.015000000596 3934376.986000061035 60325.246318205 2024-01-16T05:54:41.892910+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3926459.888000010978 60325.246329987 2024-01-16T05:54:42.910930+00:00 19994330.289999961853 28999999.983000040054 27869999.975999999791 3930998.085999966133 60325.246341409 2024-01-16T05:54:43.897714+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3929919.981000065804 60325.246353011 2024-01-16T05:54:44.900109+00:00 19994330.283999979496 29000000.001999970526 27869999.983000010252 3929515.097999929916 60325.246364612 2024-01-16T05:54:45.902506+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3931596.945999979973 60325.246376214 2024-01-16T05:54:46.904904+00:00 19994330.289000030607 29000000.026999950409 27870000.069000009447 3927525.058000088204 60325.246387635 2024-01-16T05:54:47.891671+00:00 19994330.288999971002 28999999.953000068665 27869999.949000000954 3926903.947999954224 60325.246399237 2024-01-16T05:54:48.894070+00:00 19994330.287000000477 28999999.990000009537 27870000.009999960661 3928511.978000044823 60325.246410839 2024-01-16T05:54:49.896466+00:00 19994330.287999991328 29000000.021999958903 27870000.014000058174 3928069.097999929916 60325.246422441 2024-01-16T05:54:50.898868+00:00 19994330.294000029564 28999999.991999980062 27869999.960999969393 3928699.848999977112 60325.246434042 2024-01-16T05:54:51.901268+00:00 19994330.282000008970 29000000.006000038236 27870000.000999990851 3927098.072000027169 60325.246445644 2024-01-16T05:54:52.903666+00:00 19994330.287000000477 28999999.985999941826 27870000.066000040621 3931956.998000026215 60325.246457246 2024-01-16T05:54:53.906061+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3928677.018999934196 60325.246468773 2024-01-16T05:54:54.901944+00:00 19994330.284999970347 29000000.021000031382 27870000.007000029087 3936064.940000057220 60325.246480450 2024-01-16T05:54:55.910841+00:00 19994330.289999961853 28999999.972999930382 27869999.982999980450 3930220.986999989022 60325.246491795 2024-01-16T05:54:56.891108+00:00 19994330.288000110537 28999999.999000068754 27870000.008999999613 3930221.960999966133 60325.246503578 2024-01-16T05:54:57.909130+00:00 19994330.292999979109 29000000.034000039101 27869999.992999970913 3930025.121000051033 60325.246514999 2024-01-16T05:54:58.895907+00:00 19994330.282999988645 28999999.995999928564 27870000.032000061125 3929413.988999962807 60325.246526601 2024-01-16T05:54:59.898306+00:00 19994330.291000008583 28999999.980999998748 27869999.935999989510 3928778.978000044823 60325.246538202 2024-01-16T05:55:00.900692+00:00 19994330.283999919891 29000000.015000000596 27870000.024999979883 3932571.995999931823 60325.246549804 2024-01-16T05:55:01.903087+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3931423.055000067223 60325.246561406 2024-01-16T05:55:02.905481+00:00 19994330.286000009626 29000000.014000009745 27870000.029999971390 3931080.008000016212 60325.246572827 2024-01-16T05:55:03.892254+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3935349.918999909889 60325.246584610 2024-01-16T05:55:04.910275+00:00 19994330.291999939829 29000000.019999980927 27870000.044000029564 3929780.084000111092 60325.246596031 2024-01-16T05:55:05.897055+00:00 19994330.287999991328 28999999.994000021368 27870000.014000058174 3929625.822999954224 60325.246607632 2024-01-16T05:55:06.899449+00:00 19994330.284000039101 29000000.000999990851 27869999.934999939054 3928793.113999962807 60325.246619054 2024-01-16T05:55:07.886225+00:00 19994330.287999991328 28999999.997000008821 27870000.034000039101 3923915.851000071038 60325.246630836 2024-01-16T05:55:08.904236+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3929594.101999998093 60325.246642438 2024-01-16T05:55:09.906632+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3927095.020999907982 60325.246653859 2024-01-16T05:55:10.893402+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3928753.884999989998 60325.246665642 2024-01-16T05:55:11.911420+00:00 19994330.291000008583 28999999.989000018686 27870000.039999961853 3932422.133000016212 60325.246677062 2024-01-16T05:55:12.898198+00:00 19994330.286000009626 28999999.972999989986 27869999.891999959946 3927408.008000016212 60325.246688664 2024-01-16T05:55:13.900601+00:00 19994330.289000030607 28999999.999000009149 27870000.057000041008 3931687.990000010002 60325.246700085 2024-01-16T05:55:14.887378+00:00 19994330.286999940872 29000000.043999969959 27870000.080000039190 3927796.921000003815 60325.246711868 2024-01-16T05:55:15.905402+00:00 19994330.286000009626 28999999.989000018686 27869999.930999990553 3927507.054000020027 60325.246723289 2024-01-16T05:55:16.892174+00:00 19994330.286000009626 28999999.944999989122 27870000.011999960989 3932679.057000041008 60325.246734891 2024-01-16T05:55:17.894575+00:00 19994330.287999991328 29000000.034999970347 27869999.962999999523 3926617.034999967087 60325.246746674 2024-01-16T05:55:18.912600+00:00 19994330.294000029564 29000000.000000000000 27870000.006999999285 3927455.891999959946 60325.246758095 2024-01-16T05:55:19.899382+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3923723.075999975204 60325.246769696 2024-01-16T05:55:20.901780+00:00 19994330.289999961853 29000000.032000061125 27870000.006999999285 3927642.958000063896 60325.246781117 2024-01-16T05:55:21.888553+00:00 19994330.286000009626 28999999.949000000954 27870000.043999981135 3924904.875000000000 60325.246792900 2024-01-16T05:55:22.906567+00:00 19994330.285000000149 29000000.036999940872 27869999.932999998331 3926503.167999982834 60325.246804321 2024-01-16T05:55:23.893340+00:00 19994330.289000000805 29000000.016999959946 27870000.015999998897 3927993.947999954224 60325.246815923 2024-01-16T05:55:24.895731+00:00 19994330.287999998778 28999999.979000091553 27869999.980000019073 3927487.026000022888 60325.246827525 2024-01-16T05:55:25.898128+00:00 19994330.289000000805 28999999.975999951363 27870000.005999978632 3929627.077000021935 60325.246839127 2024-01-16T05:55:26.900528+00:00 19994330.288999989629 28999999.955999970436 27869999.980000019073 3935741.924000024796 60325.246850728 2024-01-16T05:55:27.902921+00:00 19994330.285000000149 29000000.037000060081 27870000.022999998182 3927511.042999982834 60325.246862330 2024-01-16T05:55:28.905314+00:00 19994330.293000008911 29000000.036000009626 27870000.006999969482 3930846.016999959946 60325.246873932 2024-01-16T05:55:29.907713+00:00 19994330.282999988645 28999999.957999940962 27869999.984000030905 3927520.966000080109 60325.246885353 2024-01-16T05:55:30.894480+00:00 19994330.288000021130 28999999.999000068754 27870000.001999970526 3931698.977999926079 60325.246896955 2024-01-16T05:55:31.896874+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3930434.092000008095 60325.246908556 2024-01-16T05:55:32.899271+00:00 19994330.289999991655 29000000.033999919891 27869999.959999978542 3929218.876000047196 60325.246920158 2024-01-16T05:55:33.901672+00:00 19994330.289000000805 28999999.977000001818 27870000.039000030607 3927850.036000012886 60325.246931685 2024-01-16T05:55:34.897565+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3928316.029999970924 60325.246943362 2024-01-16T05:55:35.906472+00:00 19994330.287000000477 29000000.012000080198 27869999.963999990374 3929904.942000031006 60325.246954964 2024-01-16T05:55:36.908870+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3927638.981999992859 60325.246966491 2024-01-16T05:55:37.904758+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3924690.131999969017 60325.246978092 2024-01-16T05:55:38.907154+00:00 19994330.289000030607 29000000.017000000924 27869999.990999940783 3926946.919999957085 60325.246989513 2024-01-16T05:55:39.893929+00:00 19994330.288999971002 28999999.969999998808 27870000.013000011444 3927734.892000079155 60325.247001115 2024-01-16T05:55:40.896331+00:00 19994330.286000009626 29000000.026999998838 27869999.990000009537 3926225.113999962807 60325.247012717 2024-01-16T05:55:41.898727+00:00 19994330.292999979109 29000000.011999990791 27869999.981999989599 3927476.983000040054 60325.247024318 2024-01-16T05:55:42.901115+00:00 19994330.287000000477 28999999.986000001431 27870000.022000070661 3926754.949999928009 60325.247035739 2024-01-16T05:55:43.887884+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3932088.119000076782 60325.247047522 2024-01-16T05:55:44.905900+00:00 19994330.286000009626 28999999.992999970913 27870000.038999918848 3926946.817999958992 60325.247059124 2024-01-16T05:55:45.908299+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3925675.146999955177 60325.247070545 2024-01-16T05:55:46.895075+00:00 19994330.287999991328 28999999.984000030905 27870000.006999969482 3922727.950000048149 60325.247082147 2024-01-16T05:55:47.897475+00:00 19994330.283999979496 28999999.990000009537 27869999.981000069529 3924189.909000039101 60325.247093748 2024-01-16T05:55:48.899878+00:00 19994330.292999979109 29000000.030999958515 27870000.019999980927 3930563.027999997139 60325.247105350 2024-01-16T05:55:49.902274+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3927153.075999975204 60325.247116772 2024-01-16T05:55:50.889047+00:00 19994330.285999890417 28999999.985000010580 27870000.032000061125 3927635.911999940872 60325.247128554 2024-01-16T05:55:51.907072+00:00 19994330.288000110537 28999999.995999988168 27869999.985999941826 3931474.105000019073 60325.247139975 2024-01-16T05:55:52.893839+00:00 19994330.284999970347 28999999.998000029474 27870000.001000050455 3927871.057999968994 60325.247151577 2024-01-16T05:55:53.896239+00:00 19994330.291000008583 29000000.032999929041 27870000.041999939829 3929184.907000064850 60325.247163178 2024-01-16T05:55:54.898637+00:00 19994330.286999940872 28999999.930999990553 27869999.928000088781 3927754.047999978065 60325.247174781 2024-01-16T05:55:55.901044+00:00 19994330.287000060081 29000000.034000039101 27870000.004999998957 3929899.963000059128 60325.247186382 2024-01-16T05:55:56.903438+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3929278.985999941826 60325.247197804 2024-01-16T05:55:57.890214+00:00 19994330.284000039101 28999999.947000030428 27869999.978999990970 3929731.965000032913 60325.247209586 2024-01-16T05:55:58.908227+00:00 19994330.288999918848 29000000.039000030607 27869999.996000010520 3922324.970000029076 60325.247221007 2024-01-16T05:55:59.895006+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3923793.060999989975 60325.247232608 2024-01-16T05:56:00.897394+00:00 19994330.287999991328 28999999.983000040054 27869999.990999981761 3931546.975999950897 60325.247244210 2024-01-16T05:56:01.899790+00:00 19994330.289000030607 29000000.006999969482 27869999.982000019401 3925157.139999986161 60325.247255812 2024-01-16T05:56:02.902183+00:00 19994330.284999970347 28999999.960999969393 27869999.979999989271 3925420.940000057220 60325.247267414 2024-01-16T05:56:03.904580+00:00 19994330.294000029564 29000000.016000028700 27869999.985000010580 3923331.939999938011 60325.247278835 2024-01-16T05:56:04.891365+00:00 19994330.284999970347 29000000.036999940872 27870000.001999970526 3927003.068000078201 60325.247290618 2024-01-16T05:56:05.909388+00:00 19994330.287000060081 28999999.955000039190 27870000.029000010341 3923917.866999983788 60325.247302039 2024-01-16T05:56:06.896165+00:00 19994330.288999918848 29000000.003000020981 27869999.964999970049 3927401.011999965180 60325.247313641 2024-01-16T05:56:07.898565+00:00 19994330.288000110537 29000000.005999919027 27870000.047000050545 3925304.062000035774 60325.247325242 2024-01-16T05:56:08.900958+00:00 19994330.284999970347 29000000.004000071436 27869999.995999988168 3925680.000999927986 60325.247336844 2024-01-16T05:56:09.903359+00:00 19994330.291000008583 28999999.986999988556 27869999.936999980360 3927364.001000047196 60325.247348265 2024-01-16T05:56:10.890129+00:00 19994330.289999961853 29000000.039999961853 27870000.072000030428 3931583.995999931823 60325.247359867 2024-01-16T05:56:11.892527+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3928273.006000041962 60325.247371650 2024-01-16T05:56:12.910551+00:00 19994330.291000008583 28999999.991000059992 27870000.005999978632 3924567.950999975204 60325.247383071 2024-01-16T05:56:13.897318+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3928872.037999988068 60325.247394673 2024-01-16T05:56:14.899712+00:00 19994330.284999970347 29000000.002999998629 27870000.016999959946 3925662.074000000954 60325.247406275 2024-01-16T05:56:15.902115+00:00 19994330.289999999106 28999999.991000000387 27869999.962000008672 3923037.893999999855 60325.247417876 2024-01-16T05:56:16.904513+00:00 19994330.289000000805 29000000.037999998778 27870000.052999969572 3932014.098999999929 60325.247429403 2024-01-16T05:56:17.900399+00:00 19994330.290000010282 28999999.974000010639 27869999.945000048727 3928808.000000000000 60325.247441004 2024-01-16T05:56:18.902790+00:00 19994330.287999998778 28999999.958999991417 27869999.975999951363 3930193.949999998789 60325.247452425 2024-01-16T05:56:19.889557+00:00 19994330.287000000477 29000000.021000001580 27870000.082000020891 3930635.978999997955 60325.247464027 2024-01-16T05:56:20.891950+00:00 19994330.287999991328 29000000.004000011832 27869999.919000029564 3930668.966000001878 60325.247475810 2024-01-16T05:56:21.909973+00:00 19994330.287000019103 29000000.008999999613 27870000.036000009626 3924856.046999997925 60325.247487231 2024-01-16T05:56:22.896748+00:00 19994330.285000000149 29000000.001999970526 27870000.006999969482 3929774.995000004768 60325.247498833 2024-01-16T05:56:23.899149+00:00 19994330.291000008583 28999999.974000040442 27869999.973000049591 3925721.052999996115 60325.247510435 2024-01-16T05:56:24.901548+00:00 19994330.288999971002 29000000.055000010878 27870000.026999950409 3933387.982000000775 60325.247522037 2024-01-16T05:56:25.903944+00:00 19994330.289000000805 28999999.944999989122 27869999.967000011355 3927036.952000000048 60325.247533457 2024-01-16T05:56:26.890719+00:00 19994330.288000021130 29000000.028000000864 27869999.998000029474 3931967.060000001919 60325.247545059 2024-01-16T05:56:27.893114+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3925909.967999995220 60325.247556661 2024-01-16T05:56:28.895512+00:00 19994330.283000018448 29000000.008000019938 27870000.043999910355 3926083.035000003874 60325.247568263 2024-01-16T05:56:29.897909+00:00 19994330.289999961853 29000000.003000020981 27869999.992000099272 3928918.046999997925 60325.247579865 2024-01-16T05:56:30.900305+00:00 19994330.288000050932 29000000.001999970526 27870000.021999958903 3925181.884000002872 60325.247591467 2024-01-16T05:56:31.902701+00:00 19994330.290999948978 28999999.981000009924 27869999.973999980837 3925945.031999997795 60325.247603068 2024-01-16T05:56:32.905095+00:00 19994330.288000050932 28999999.975999951363 27869999.930999990553 3926900.019999995828 60325.247614489 2024-01-16T05:56:33.891866+00:00 19994330.287000000477 29000000.031000021845 27870000.062000039965 3923276.962999999989 60325.247626272 2024-01-16T05:56:34.909880+00:00 19994330.290999948978 29000000.001000050455 27869999.986999999732 3933259.020000011194 60325.247637693 2024-01-16T05:56:35.896656+00:00 19994330.285000029951 29000000.009999990463 27870000.017000000924 3928180.934999987017 60325.247649294 2024-01-16T05:56:36.899053+00:00 19994330.287000000477 28999999.981999989599 27869999.938999999315 3929751.070000008214 60325.247660716 2024-01-16T05:56:37.885828+00:00 19994330.286000009626 28999999.990000009537 27870000.026000011712 3920110.947999998927 60325.247672498 2024-01-16T05:56:38.903841+00:00 19994330.292999979109 28999999.993999961764 27870000.034999981523 3928992.060000001919 60325.247684100 2024-01-16T05:56:39.906230+00:00 19994330.282999988645 29000000.037000060081 27869999.983000010252 3930746.009000002872 60325.247695521 2024-01-16T05:56:40.893001+00:00 19994330.291999999434 28999999.977000001818 27870000.025000009686 3931793.971999987960 60325.247707304 2024-01-16T05:56:41.911015+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3928988.994000003207 60325.247718724 2024-01-16T05:56:42.897792+00:00 19994330.285000089556 29000000.013000011444 27870000.006999999285 3925025.042999998201 60325.247730326 2024-01-16T05:56:43.900189+00:00 19994330.287999991328 28999999.957000020891 27869999.962000008672 3924934.995000004768 60325.247741747 2024-01-16T05:56:44.886962+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3927428.053000003099 60325.247753530 2024-01-16T05:56:45.904976+00:00 19994330.284999970347 29000000.004999998957 27870000.040999948978 3923534.966999993194 60325.247764951 2024-01-16T05:56:46.891756+00:00 19994330.286999940872 28999999.996000051498 27869999.987000048161 3926369.981000006199 60325.247776553 2024-01-16T05:56:47.894151+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3929318.901999995112 60325.247788155 2024-01-16T05:56:48.896551+00:00 19994330.289000030607 29000000.028999920934 27870000.035000029951 3933673.171000019182 60325.247799756 2024-01-16T05:56:49.898948+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3929549.916999996174 60325.247811358 2024-01-16T05:56:50.901351+00:00 19994330.287999991328 28999999.975999999791 27869999.971999999136 3926740.956999986898 60325.247822779 2024-01-16T05:56:51.888118+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3924242.037000000011 60325.247834562 2024-01-16T05:56:52.906139+00:00 19994330.287999991328 28999999.989000011235 27870000.028999980539 3926774.002000004053 60325.247845983 2024-01-16T05:56:53.892919+00:00 19994330.290000081062 29000000.003999989480 27869999.950999978930 3930250.976000010967 60325.247857585 2024-01-16T05:56:54.895315+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3930034.981999992859 60325.247869187 2024-01-16T05:56:55.897706+00:00 19994330.289000030607 28999999.951999988407 27869999.970000028610 3930696.037999988068 60325.247880789 2024-01-16T05:56:56.900104+00:00 19994330.288999918848 29000000.043999999762 27870000.021000031382 3929204.976000010967 60325.247892315 2024-01-16T05:56:57.895996+00:00 19994330.285000089556 29000000.035000000149 27870000.034999970347 3929312.002999991179 60325.247903992 2024-01-16T05:56:58.904897+00:00 19994330.286999940872 28999999.963999990374 27869999.947999950498 3930588.075000017881 60325.247915594 2024-01-16T05:56:59.907293+00:00 19994330.287000060081 29000000.023999989033 27870000.059000018984 3929950.899999976158 60325.247927120 2024-01-16T05:57:00.903172+00:00 19994330.287999991328 28999999.989000018686 27870000.024000048637 3922579.966000020970 60325.247938722 2024-01-16T05:57:01.905566+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3929623.155999987852 60325.247950143 2024-01-16T05:57:02.892336+00:00 19994330.291000008583 28999999.995999988168 27869999.934999939054 3928340.902000010014 60325.247961745 2024-01-16T05:57:03.894733+00:00 19994330.286999940872 28999999.983000040054 27870000.060000058264 3928672.938999981154 60325.247973347 2024-01-16T05:57:04.897136+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3926956.055000007153 60325.247984949 2024-01-16T05:57:05.899532+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3929217.009000002872 60325.247996369 2024-01-16T05:57:06.886310+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3930441.085999995004 60325.248008152 2024-01-16T05:57:07.904327+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3932737.037000000011 60325.248019754 2024-01-16T05:57:08.906719+00:00 19994330.290000081062 28999999.977000001818 27869999.985999941826 3927177.955000013113 60325.248031175 2024-01-16T05:57:09.893496+00:00 19994330.289000000805 28999999.983000040054 27869999.991000059992 3924772.919000000227 60325.248042777 2024-01-16T05:57:10.895902+00:00 19994330.287000000477 29000000.041000008583 27870000.049000021070 3927790.085999995004 60325.248054379 2024-01-16T05:57:11.898305+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3926766.969999998808 60325.248065980 2024-01-16T05:57:12.900704+00:00 19994330.285999998450 28999999.955999970436 27869999.959999918938 3929873.000999987125 60325.248077401 2024-01-16T05:57:13.887473+00:00 19994330.287000000477 29000000.037999991328 27870000.026000000536 3928474.027000010014 60325.248089184 2024-01-16T05:57:14.905488+00:00 19994330.290999989957 29000000.047999981791 27870000.028000000864 3929530.884000002872 60325.248100605 2024-01-16T05:57:15.892262+00:00 19994330.286000009626 28999999.968999978155 27869999.931000009179 3927900.097000002861 60325.248112207 2024-01-16T05:57:16.894656+00:00 19994330.288999971002 28999999.971999999136 27869999.999000001699 3923237.881999998819 60325.248123809 2024-01-16T05:57:17.897056+00:00 19994330.290000021458 29000000.013000011444 27870000.005000010133 3926555.088999987114 60325.248135410 2024-01-16T05:57:18.899450+00:00 19994330.289000000805 28999999.978000041097 27870000.035000000149 3928697.987000017893 60325.248147012 2024-01-16T05:57:19.901846+00:00 19994330.285000000149 29000000.047000050545 27869999.993000000715 3932110.007999985944 60325.248158433 2024-01-16T05:57:20.888615+00:00 19994330.285000000149 28999999.968999978155 27869999.981999989599 3929317.944999992847 60325.248170216 2024-01-16T05:57:21.906628+00:00 19994330.290000021458 28999999.988999959081 27870000.006000008434 3930934.029000014067 60325.248181636 2024-01-16T05:57:22.893403+00:00 19994330.287999991328 29000000.014999989420 27869999.979999959469 3924951.039999992121 60325.248193238 2024-01-16T05:57:23.895804+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3931778.026000022888 60325.248204660 2024-01-16T05:57:24.882584+00:00 19994330.288999971002 29000000.006000038236 27869999.971999999136 3928400.891999959946 60325.248216442 2024-01-16T05:57:25.900604+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3933710.145000040997 60325.248228044 2024-01-16T05:57:26.903000+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3927964.895999968052 60325.248239465 2024-01-16T05:57:27.889774+00:00 19994330.287000000477 28999999.964000001550 27869999.986000001431 3934027.036000012886 60325.248251248 2024-01-16T05:57:28.907790+00:00 19994330.290000021458 29000000.039999991655 27870000.048999968916 3927513.972000002861 60325.248262668 2024-01-16T05:57:29.894566+00:00 19994330.287000000477 28999999.986999999732 27869999.962999999523 3931340.003000020981 60325.248274270 2024-01-16T05:57:30.896962+00:00 19994330.291999999434 28999999.989000011235 27869999.997000038624 3930983.980999947060 60325.248285872 2024-01-16T05:57:31.899362+00:00 19994330.286000009626 28999999.982000008225 27869999.982999980450 3930417.009000002872 60325.248297474 2024-01-16T05:57:32.901765+00:00 19994330.287000000477 29000000.008999969810 27870000.054999951273 3932779.057000041008 60325.248308895 2024-01-16T05:57:33.888538+00:00 19994330.289999961853 29000000.018000010401 27869999.948000069708 3935843.005999981891 60325.248320497 2024-01-16T05:57:34.890932+00:00 19994330.286000009626 28999999.955000009388 27870000.031999949366 3928270.893999993801 60325.248332280 2024-01-16T05:57:35.908955+00:00 19994330.286000069231 29000000.022999998182 27870000.000000000000 3933162.041999996174 60325.248343701 2024-01-16T05:57:36.895722+00:00 19994330.287999991328 29000000.040000021458 27870000.011000040919 3930650.957000017166 60325.248355302 2024-01-16T05:57:37.898119+00:00 19994330.288999918848 28999999.971999939531 27869999.945000048727 3931334.148000001907 60325.248366904 2024-01-16T05:57:38.900516+00:00 19994330.289000030607 28999999.997000038624 27870000.021999958903 3928709.911000012886 60325.248378506 2024-01-16T05:57:39.902918+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3931086.013999999035 60325.248390032 2024-01-16T05:57:40.898806+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3936958.984999955166 60325.248401634 2024-01-16T05:57:41.901201+00:00 19994330.286999940872 28999999.987999979407 27870000.016000028700 3931009.001000047196 60325.248413055 2024-01-16T05:57:42.887976+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3929034.969999969006 60325.248424657 2024-01-16T05:57:43.890373+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3927197.032000004780 60325.248436440 2024-01-16T05:57:44.908387+00:00 19994330.290999889374 29000000.003000020981 27869999.998000029474 3928021.970000029076 60325.248447861 2024-01-16T05:57:45.895161+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3929598.054999948014 60325.248459463 2024-01-16T05:57:46.897565+00:00 19994330.287999991328 29000000.034000039101 27870000.036999940872 3930202.973000050057 60325.248471064 2024-01-16T05:57:47.899962+00:00 19994330.294000029564 28999999.968000050634 27869999.929000020027 3929974.963999987114 60325.248482666 2024-01-16T05:57:48.902358+00:00 19994330.282999988645 28999999.958999991417 27870000.036000009626 3923632.967999995220 60325.248494087 2024-01-16T05:57:49.889130+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3926264.047999978065 60325.248505689 2024-01-16T05:57:50.891531+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3932004.046000003815 60325.248517291 2024-01-16T05:57:51.893930+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3923311.016000031959 60325.248528893 2024-01-16T05:57:52.896334+00:00 19994330.287000060081 29000000.022999998182 27870000.048000000417 3928394.023999989033 60325.248540495 2024-01-16T05:57:53.898740+00:00 19994330.289000030607 29000000.010999921709 27869999.996999990195 3932085.864000021946 60325.248552097 2024-01-16T05:57:54.901143+00:00 19994330.289999961853 28999999.986000061035 27869999.986999999732 3927546.063999950886 60325.248563698 2024-01-16T05:57:55.903541+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3929042.087000011932 60325.248575119 2024-01-16T05:57:56.890313+00:00 19994330.290000081062 29000000.006999969482 27869999.949000000954 3926264.923000038136 60325.248586721 2024-01-16T05:57:57.892712+00:00 19994330.287999991328 28999999.967000011355 27869999.956000000238 3924464.000999987125 60325.248598323 2024-01-16T05:57:58.895105+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3928948.023999989033 60325.248609925 2024-01-16T05:57:59.897505+00:00 19994330.284000039101 29000000.007999900728 27870000.011999990791 3931142.940999985207 60325.248621345 2024-01-16T05:58:00.884276+00:00 19994330.291999939829 28999999.996000051498 27869999.997000038624 3928683.079999982845 60325.248633129 2024-01-16T05:58:01.902291+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3930900.958000003826 60325.248644730 2024-01-16T05:58:02.904686+00:00 19994330.285000089556 28999999.945999979973 27869999.944999989122 3928980.984000027180 60325.248656151 2024-01-16T05:58:03.891460+00:00 19994330.287999998778 29000000.090000029653 27870000.070999979973 3934365.986999989022 60325.248667934 2024-01-16T05:58:04.909480+00:00 19994330.287999998778 28999999.997000001371 27869999.989000018686 3931011.102999985218 60325.248679355 2024-01-16T05:58:05.896254+00:00 19994330.287000000477 28999999.936999998987 27869999.982999980450 3929754.803000032902 60325.248690957 2024-01-16T05:58:06.898659+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3931259.001999973785 60325.248702378 2024-01-16T05:58:07.885434+00:00 19994330.289999991655 29000000.030999999493 27869999.923999968916 3926755.081000030041 60325.248714160 2024-01-16T05:58:08.903456+00:00 19994330.287999998778 28999999.999999988824 27870000.069000009447 3935905.070999979973 60325.248725581 2024-01-16T05:58:09.890227+00:00 19994330.289000000805 28999999.967999991030 27870000.007000029087 3930617.028999983799 60325.248737183 2024-01-16T05:58:10.892619+00:00 19994330.285999979824 28999999.994000021368 27869999.951999958605 3928751.896000028122 60325.248748966 2024-01-16T05:58:11.910634+00:00 19994330.288000021130 29000000.018000010401 27870000.004999998957 3930795.042999982834 60325.248760387 2024-01-16T05:58:12.897418+00:00 19994330.291000008583 29000000.035999979824 27870000.044000029564 3929558.041999996174 60325.248771989 2024-01-16T05:58:13.899816+00:00 19994330.285000000149 28999999.966000020504 27869999.993999961764 3928528.942000031006 60325.248783410 2024-01-16T05:58:14.886589+00:00 19994330.287000000477 28999999.991999980062 27869999.935999989510 3929661.916000009049 60325.248795192 2024-01-16T05:58:15.904611+00:00 19994330.290999978781 29000000.023999989033 27870000.031000021845 3934355.061999977101 60325.248806613 2024-01-16T05:58:16.891388+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3923746.032999991905 60325.248818215 2024-01-16T05:58:17.893778+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3934568.990000010002 60325.248829817 2024-01-16T05:58:18.896174+00:00 19994330.287000000477 29000000.039000030607 27870000.009999990463 3929195.009000002872 60325.248841419 2024-01-16T05:58:19.898571+00:00 19994330.285000029951 28999999.994999948889 27869999.981999989599 3932016.976000010967 60325.248853020 2024-01-16T05:58:20.900971+00:00 19994330.290000021458 28999999.991000000387 27870000.083000060171 3933977.857999979984 60325.248864547 2024-01-16T05:58:21.896865+00:00 19994330.290999948978 28999999.980000019073 27869999.909999970347 3932590.115999997128 60325.248876224 2024-01-16T05:58:22.905768+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3927722.012000023853 60325.248887570 2024-01-16T05:58:23.886031+00:00 19994330.287000000477 28999999.962000008672 27869999.952999949455 3933519.078999996185 60325.248899352 2024-01-16T05:58:24.904041+00:00 19994330.288000050932 29000000.013000011444 27870000.039000030607 3931000.964999973774 60325.248910774 2024-01-16T05:58:25.890817+00:00 19994330.289999961853 29000000.034999970347 27870000.067000031471 3928460.920000017155 60325.248922375 2024-01-16T05:58:26.893216+00:00 19994330.285000029951 28999999.957999940962 27869999.934999939054 3928669.028999983799 60325.248933977 2024-01-16T05:58:27.895617+00:00 19994330.288999971002 29000000.044000029564 27870000.014999989420 3933200.944999992847 60325.248945579 2024-01-16T05:58:28.898018+00:00 19994330.287999991328 29000000.014000058174 27870000.029000040144 3929347.099000037182 60325.248957180 2024-01-16T05:58:29.900410+00:00 19994330.289000030607 28999999.969999909401 27869999.952000018209 3927406.060000001919 60325.248968602 2024-01-16T05:58:30.887182+00:00 19994330.286999940872 28999999.976000070572 27870000.030000001192 3929164.867999970913 60325.248980384 2024-01-16T05:58:31.905201+00:00 19994330.290000081062 29000000.054000020027 27869999.997000008821 3928016.004999995232 60325.248991805 2024-01-16T05:58:32.891978+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3927321.111000061035 60325.249003407 2024-01-16T05:58:33.894377+00:00 19994330.284000039101 28999999.945999979973 27869999.896999999881 3931224.977999926079 60325.249015009 2024-01-16T05:58:34.896776+00:00 19994330.287999991328 29000000.032000061125 27870000.050000008196 3931901.894000052940 60325.249026611 2024-01-16T05:58:35.899176+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3930796.089999914169 60325.249038032 2024-01-16T05:58:36.885953+00:00 19994330.292999979109 28999999.955999970436 27870000.032000008970 3931929.962000011932 60325.249049814 2024-01-16T05:58:37.903974+00:00 19994330.286000009626 29000000.039999961853 27869999.976000010967 3929895.970000029076 60325.249061416 2024-01-16T05:58:38.906373+00:00 19994330.288999918848 29000000.007000088692 27870000.016999989748 3929919.070999979973 60325.249072837 2024-01-16T05:58:39.893146+00:00 19994330.288000110537 28999999.960999969393 27869999.934000018984 3929479.976000071038 60325.249084439 2024-01-16T05:58:40.895548+00:00 19994330.286999940872 29000000.067999958992 27870000.074999991804 3923204.036000012886 60325.249096041 2024-01-16T05:58:41.897946+00:00 19994330.287000060081 28999999.971000000834 27869999.957000020891 3925956.060999989975 60325.249107643 2024-01-16T05:58:42.900345+00:00 19994330.283999919891 28999999.965999998152 27870000.010999981314 3926329.967000008095 60325.249119064 2024-01-16T05:58:43.887124+00:00 19994330.292999979109 29000000.040999989957 27869999.970000028610 3925782.949000000954 60325.249130846 2024-01-16T05:58:44.905145+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3925729.041999936104 60325.249142268 2024-01-16T05:58:45.891923+00:00 19994330.286999940872 28999999.975000008941 27870000.011999960989 3931930.897000073921 60325.249153869 2024-01-16T05:58:46.894317+00:00 19994330.289000030607 29000000.025999989361 27870000.030000030994 3927913.112999916077 60325.249165471 2024-01-16T05:58:47.896721+00:00 19994330.288999918848 28999999.974000010639 27869999.958000000566 3928526.993000030983 60325.249177073 2024-01-16T05:58:48.899125+00:00 19994330.285000089556 28999999.995999988168 27869999.990999940783 3925521.947000027169 60325.249188675 2024-01-16T05:58:49.901528+00:00 19994330.287999991328 28999999.998999979347 27869999.994000080973 3926925.021000028122 60325.249200096 2024-01-16T05:58:50.888302+00:00 19994330.291000008583 29000000.040000021458 27870000.033999919891 3930326.963999987114 60325.249211879 2024-01-16T05:58:51.906325+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3924539.047999978065 60325.249223300 2024-01-16T05:58:52.893098+00:00 19994330.286999940872 28999999.981999989599 27870000.044999960810 3925930.934999942780 60325.249234902 2024-01-16T05:58:53.895492+00:00 19994330.289000030607 28999999.962999999523 27869999.899000048637 3927549.004999995232 60325.249246323 2024-01-16T05:58:54.882266+00:00 19994330.287000060081 29000000.032000008970 27870000.034999970347 3927325.068000078201 60325.249258105 2024-01-16T05:58:55.900293+00:00 19994330.285999890417 28999999.988999959081 27870000.028000000864 3921657.893000007141 60325.249269707 2024-01-16T05:58:56.902691+00:00 19994330.289000000805 28999999.971999999136 27870000.002000089735 3928185.010999917984 60325.249281128 2024-01-16T05:58:57.889455+00:00 19994330.287000000477 29000000.013999998569 27869999.978999968618 3929878.036000012886 60325.249292911 2024-01-16T05:58:58.907475+00:00 19994330.289000000805 29000000.045000020415 27870000.036000009626 3928821.023000001907 60325.249304332 2024-01-16T05:58:59.894246+00:00 19994330.289000000805 28999999.973999980837 27869999.991999980062 3926718.065000057220 60325.249315933 2024-01-16T05:59:00.896625+00:00 19994330.289999991655 29000000.039000030607 27869999.998000029474 3932650.021999955177 60325.249327535 2024-01-16T05:59:01.899027+00:00 19994330.285000000149 28999999.950000051409 27869999.991999980062 3930267.870000004768 60325.249339137 2024-01-16T05:59:02.901430+00:00 19994330.287999998778 29000000.011999960989 27869999.962000008672 3929678.059000014793 60325.249350663 2024-01-16T05:59:03.897319+00:00 19994330.291000008583 28999999.963999990374 27869999.982999920845 3926995.024000049103 60325.249362265 2024-01-16T05:59:04.899721+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3927384.925999999046 60325.249373943 2024-01-16T05:59:05.908627+00:00 19994330.285000000149 29000000.003999948502 27869999.995000001043 3927302.021999955177 60325.249385288 2024-01-16T05:59:06.888894+00:00 19994330.288000021130 28999999.970000028610 27869999.955999970436 3924652.013000010978 60325.249397071 2024-01-16T05:59:07.906911+00:00 19994330.290999978781 29000000.024999979883 27870000.025000099093 3927347.988999962807 60325.249408492 2024-01-16T05:59:08.893695+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3925131.024000049103 60325.249420094 2024-01-16T05:59:09.896097+00:00 19994330.287999991328 29000000.028000000864 27870000.015000000596 3928943.921999930870 60325.249431696 2024-01-16T05:59:10.898495+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3927421.093999981880 60325.249443297 2024-01-16T05:59:11.900887+00:00 19994330.286000009626 28999999.990999940783 27870000.015999998897 3926100.935000061989 60325.249454718 2024-01-16T05:59:12.887666+00:00 19994330.290000021458 28999999.994000080973 27869999.986999988556 3931139.097000002861 60325.249466320 2024-01-16T05:59:13.890067+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3929395.960000038147 60325.249478103 2024-01-16T05:59:14.908087+00:00 19994330.291000008583 28999999.978000041097 27869999.978000018746 3932517.928999900818 60325.249489524 2024-01-16T05:59:15.894865+00:00 19994330.286000009626 28999999.997999910265 27870000.002000000328 3929249.050000071991 60325.249501126 2024-01-16T05:59:16.897270+00:00 19994330.288999971002 29000000.030000090599 27870000.039000000805 3927134.911000012886 60325.249512727 2024-01-16T05:59:17.899663+00:00 19994330.282999988645 28999999.975999951363 27869999.988999959081 3923745.038999915123 60325.249524329 2024-01-16T05:59:18.902063+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3926812.034000039101 60325.249535751 2024-01-16T05:59:19.888832+00:00 19994330.287000000477 28999999.989999998361 27869999.960000038147 3934327.003000020981 60325.249547352 2024-01-16T05:59:20.891227+00:00 19994330.293999969959 29000000.032999988645 27870000.042999979109 3925713.113999962807 60325.249558954 2024-01-16T05:59:21.893618+00:00 19994330.286000009626 28999999.953000009060 27869999.952000018209 3927945.952000021935 60325.249570556 2024-01-16T05:59:22.896011+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3928258.927000045776 60325.249582157 2024-01-16T05:59:23.898410+00:00 19994330.289000030607 29000000.015999998897 27870000.003999948502 3925197.946999907028 60325.249593759 2024-01-16T05:59:24.900810+00:00 19994330.284999970347 28999999.972999989986 27870000.040000021458 3928249.044000030030 60325.249605361 2024-01-16T05:59:25.903212+00:00 19994330.287999991328 29000000.039000000805 27870000.018000010401 3928339.988000034820 60325.249616782 2024-01-16T05:59:26.889982+00:00 19994330.286000009626 28999999.976000010967 27869999.982999980450 3930514.083999990951 60325.249628384 2024-01-16T05:59:27.892376+00:00 19994330.287000060081 28999999.979999959469 27869999.980000019073 3930361.955999969970 60325.249639986 2024-01-16T05:59:28.894767+00:00 19994330.293999910355 29000000.036000009626 27870000.041000008583 3925940.008000016212 60325.249651588 2024-01-16T05:59:29.897165+00:00 19994330.287999991328 29000000.027000010014 27869999.985999941826 3930375.050999999046 60325.249663008 2024-01-16T05:59:30.883948+00:00 19994330.288000110537 28999999.947000030428 27869999.990000009537 3929275.929000020027 60325.249674791 2024-01-16T05:59:31.901963+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3926653.031000018120 60325.249686212 2024-01-16T05:59:32.888735+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3925345.056999921799 60325.249697814 2024-01-16T05:59:33.891130+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3928641.944000006188 60325.249709597 2024-01-16T05:59:34.909150+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3930554.073000072967 60325.249721018 2024-01-16T05:59:35.895923+00:00 19994330.288999918848 28999999.991999980062 27869999.960000038147 3928956.896999955177 60325.249732620 2024-01-16T05:59:36.898321+00:00 19994330.286000009626 28999999.971000079066 27870000.008999940008 3932344.975000023842 60325.249744040 2024-01-16T05:59:37.885098+00:00 19994330.290000081062 29000000.013999938965 27869999.911000009626 3928466.075999975204 60325.249755823 2024-01-16T05:59:38.903127+00:00 19994330.289999961853 29000000.027000069618 27870000.080000039190 3926906.047000051010 60325.249767244 2024-01-16T05:59:39.889899+00:00 19994330.284000039101 28999999.984999898821 27869999.957999940962 3931134.865000010002 60325.249778846 2024-01-16T05:59:40.892290+00:00 19994330.286999940872 29000000.002000089735 27870000.018000010401 3928317.977999926079 60325.249790448 2024-01-16T05:59:41.894683+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3923779.077000021935 60325.249802049 2024-01-16T05:59:42.897075+00:00 19994330.289999961853 28999999.988999959081 27870000.004000071436 3933437.968000053894 60325.249813651 2024-01-16T05:59:43.899469+00:00 19994330.286000009626 29000000.011999960989 27869999.972999930382 3925531.962999939919 60325.249825178 2024-01-16T05:59:44.895355+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3929807.973999977112 60325.249836855 2024-01-16T05:59:45.904261+00:00 19994330.287000060081 29000000.007000088692 27870000.046999931335 3929085.175999999046 60325.249848200 2024-01-16T05:59:46.884529+00:00 19994330.289000030607 28999999.956999901682 27869999.929000020027 3929253.871999979019 60325.249859983 2024-01-16T05:59:47.902547+00:00 19994330.283999919891 29000000.016000028700 27870000.019999999553 3927773.069000006188 60325.249871404 2024-01-16T05:59:48.889322+00:00 19994330.289000030607 28999999.994000080973 27869999.999000001699 3928618.991000055801 60325.249883006 2024-01-16T05:59:49.891719+00:00 19994330.287999991328 29000000.038999918848 27870000.017999999225 3925939.925999999046 60325.249894608 2024-01-16T05:59:50.894113+00:00 19994330.289999999106 28999999.958999991417 27869999.959000010043 3926901.131999969017 60325.249906210 2024-01-16T05:59:51.896511+00:00 19994330.285999998450 28999999.994000080973 27870000.020999979228 3926826.915000081062 60325.249917812 2024-01-16T05:59:52.898909+00:00 19994330.290000010282 29000000.031999949366 27870000.022000011057 3927020.966999887954 60325.249929233 2024-01-16T05:59:53.885687+00:00 19994330.287000000477 28999999.963999990374 27869999.983000010252 3932108.972000002861 60325.249941015 2024-01-16T05:59:54.903699+00:00 19994330.290999989957 29000000.016000028700 27870000.009999990463 3934784.066000103951 60325.249952436 2024-01-16T05:59:55.890474+00:00 19994330.282000008970 29000000.034000001848 27870000.013999998569 3930887.991999983788 60325.249964038 2024-01-16T05:59:56.892877+00:00 19994330.292999979109 28999999.951000008732 27869999.954999979585 3933723.070999979973 60325.249975640 2024-01-16T05:59:57.895285+00:00 19994330.286000009626 29000000.037000000477 27870000.048000041395 3932892.978999971878 60325.249987242 2024-01-16T05:59:58.897690+00:00 19994330.289000000805 28999999.967999991030 27869999.983999971300 3930853.883000016212 60325.249998663 2024-01-16T05:59:59.884471+00:00 19994330.291000008583 29000000.061000000685 27870000.022000011057 3931372.034000039101 60325.250010445 2024-01-16T06:00:00.902480+00:00 19994330.285000000149 28999999.942999988794 27869999.982999980450 3924434.032999991905 60325.250022047 2024-01-16T06:00:01.904888+00:00 19994330.287000000477 29000000.006000008434 27869999.960000038147 3929098.029999970924 60325.250033468 2024-01-16T06:00:02.891663+00:00 19994330.285999979824 29000000.026999980211 27870000.046999990940 3931839.044000030030 60325.250045070 2024-01-16T06:00:03.894056+00:00 19994330.292000029236 29000000.000000029802 27869999.967000011355 3934535.895999907982 60325.250056672 2024-01-16T06:00:04.896452+00:00 19994330.284999970347 28999999.981000009924 27870000.037999991328 3933252.023000001907 60325.250068274 2024-01-16T06:00:05.898854+00:00 19994330.290000021458 28999999.971999999136 27869999.979000028223 3930109.081000090111 60325.250079695 2024-01-16T06:00:06.885637+00:00 19994330.288999971002 29000000.042999979109 27870000.013999938965 3931168.957999945153 60325.250091477 2024-01-16T06:00:07.903661+00:00 19994330.286000009626 28999999.957000020891 27869999.934000018984 3928884.950999975204 60325.250102899 2024-01-16T06:00:08.890438+00:00 19994330.287999991328 29000000.012999951839 27870000.006999969482 3929283.078999996185 60325.250114501 2024-01-16T06:00:09.892833+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3931823.907000064850 60325.250126102 2024-01-16T06:00:10.895234+00:00 19994330.287000000477 29000000.002999961376 27870000.042000059038 3931224.052999972831 60325.250137704 2024-01-16T06:00:11.897629+00:00 19994330.291000008583 28999999.985000010580 27869999.927999969572 3928390.014999986161 60325.250149306 2024-01-16T06:00:12.900028+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3933242.000000000000 60325.250160727 2024-01-16T06:00:13.886807+00:00 19994330.290000021458 29000000.062000039965 27870000.037999991328 3930663.971000074875 60325.250172510 2024-01-16T06:00:14.904828+00:00 19994330.287000000477 28999999.955999970436 27869999.985000010580 3933836.004999995232 60325.250183931 2024-01-16T06:00:15.891600+00:00 19994330.287000000477 29000000.009000059217 27869999.962000008672 3931537.972000002861 60325.250195532 2024-01-16T06:00:16.893993+00:00 19994330.289000030607 28999999.963999990374 27870000.013999938965 3937146.025999904145 60325.250206953 2024-01-16T06:00:17.880763+00:00 19994330.286999940872 29000000.056999921799 27870000.042999979109 3930419.014000058174 60325.250218736 2024-01-16T06:00:18.898792+00:00 19994330.287000060081 28999999.950000051409 27869999.973000049591 3931431.019999980927 60325.250230338 2024-01-16T06:00:19.901193+00:00 19994330.288999918848 29000000.018000010401 27870000.011999960989 3934589.027999997139 60325.250241759 2024-01-16T06:00:20.887962+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3932571.914000033867 60325.250253541 2024-01-16T06:00:21.905985+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3933551.005999923218 60325.250264962 2024-01-16T06:00:22.892751+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3935127.065000057220 60325.250276564 2024-01-16T06:00:23.895148+00:00 19994330.284999970347 29000000.011000040919 27870000.039999961853 3933957.835000038147 60325.250288091 2024-01-16T06:00:24.891041+00:00 19994330.287999991328 28999999.972999930382 27869999.995000001043 3929695.144999980927 60325.250299768 2024-01-16T06:00:25.899944+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3937245.978999971878 60325.250311114 2024-01-16T06:00:26.880216+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3930082.914000033867 60325.250322896 2024-01-16T06:00:27.898236+00:00 19994330.292999979109 28999999.973000049591 27870000.008999999613 3934247.069999932777 60325.250334573 2024-01-16T06:00:28.907136+00:00 19994330.285000089556 29000000.031999949366 27869999.964999988675 3933558.006000041962 60325.250345919 2024-01-16T06:00:29.887402+00:00 19994330.289999961853 29000000.014999989420 27870000.019000008702 3931334.052999972831 60325.250357701 2024-01-16T06:00:30.905415+00:00 19994330.287000060081 28999999.973000049591 27869999.981999989599 3931176.995000004768 60325.250369122 2024-01-16T06:00:31.892187+00:00 19994330.285999890417 28999999.983999971300 27869999.995000001043 3935040.879000068177 60325.250380724 2024-01-16T06:00:32.894584+00:00 19994330.287000060081 29000000.006000000983 27870000.002999991179 3930258.072999954224 60325.250392326 2024-01-16T06:00:33.896983+00:00 19994330.287999991328 29000000.017000000924 27869999.981000009924 3932188.990000010002 60325.250403928 2024-01-16T06:00:34.899380+00:00 19994330.292999979109 28999999.975999999791 27869999.970999989659 3931163.983000040054 60325.250415349 2024-01-16T06:00:35.886153+00:00 19994330.284999970347 29000000.031999990344 27870000.085000038147 3932495.984999895096 60325.250426951 2024-01-16T06:00:36.888546+00:00 19994330.290000081062 28999999.989999990910 27869999.929999951273 3932301.111000061035 60325.250438733 2024-01-16T06:00:37.906569+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3932491.955000042915 60325.250450154 2024-01-16T06:00:38.893344+00:00 19994330.287999991328 28999999.925000008196 27869999.969999969006 3935330.949999928009 60325.250461756 2024-01-16T06:00:39.895741+00:00 19994330.288999918848 29000000.041999999434 27870000.028000000864 3932609.077000021935 60325.250473358 2024-01-16T06:00:40.898141+00:00 19994330.286000009626 29000000.013999968767 27870000.013999998569 3935228.942000031006 60325.250484960 2024-01-16T06:00:41.900535+00:00 19994330.291000008583 28999999.988000039011 27869999.969000041485 3933187.959999918938 60325.250496381 2024-01-16T06:00:42.887309+00:00 19994330.287999991328 29000000.011999960989 27869999.979999959469 3936640.009999989998 60325.250507982 2024-01-16T06:00:43.889701+00:00 19994330.288000110537 28999999.996000051498 27870000.074000000954 3933860.031000018120 60325.250519584 2024-01-16T06:00:44.892095+00:00 19994330.287000000477 28999999.992999970913 27869999.982999980450 3931622.962000011932 60325.250531186 2024-01-16T06:00:45.894489+00:00 19994330.287999998778 29000000.000999990851 27869999.986999988556 3933427.016000031959 60325.250542788 2024-01-16T06:00:46.896889+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3928575.092000008095 60325.250554390 2024-01-16T06:00:47.899288+00:00 19994330.285999998450 29000000.012000020593 27869999.971999999136 3936139.866999983788 60325.250565991 2024-01-16T06:00:48.901616+00:00 19994330.291999999434 29000000.005999978632 27870000.034999970347 3932345.083000000101 60325.250577412 2024-01-16T06:00:49.888385+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3931824.947000000160 60325.250589014 2024-01-16T06:00:50.890782+00:00 19994330.287999991328 29000000.030000030994 27870000.042000059038 3934221.021000002045 60325.250600616 2024-01-16T06:00:51.893180+00:00 19994330.288000021130 28999999.990000009537 27869999.944999929518 3929884.039999999106 60325.250612217 2024-01-16T06:00:52.895574+00:00 19994330.287999991328 29000000.049000021070 27870000.055999990553 3930898.037000000011 60325.250623638 2024-01-16T06:00:53.882346+00:00 19994330.285000000149 28999999.967000011355 27869999.951000090688 3930819.011999997776 60325.250635421 2024-01-16T06:00:54.900360+00:00 19994330.291000008583 29000000.041999939829 27870000.044999960810 3937375.958000001032 60325.250647022 2024-01-16T06:00:55.902753+00:00 19994330.285000000149 28999999.952999949455 27869999.940000060946 3931545.962999999989 60325.250658444 2024-01-16T06:00:56.889520+00:00 19994330.290999978781 28999999.992000099272 27870000.049999948591 3934791.078999999911 60325.250670226 2024-01-16T06:00:57.907537+00:00 19994330.288000050932 29000000.001999970526 27869999.980000019073 3933766.879000001121 60325.250681647 2024-01-16T06:00:58.894307+00:00 19994330.289999961853 29000000.016999959946 27869999.998999949545 3930080.010999999940 60325.250693249 2024-01-16T06:00:59.896699+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3937556.031999997795 60325.250704670 2024-01-16T06:01:00.883462+00:00 19994330.290000021458 29000000.008999940008 27870000.013999938965 3929160.019000000786 60325.250716452 2024-01-16T06:01:01.901491+00:00 19994330.286000009626 28999999.965000029653 27869999.923000101000 3932005.010000004899 60325.250727873 2024-01-16T06:01:02.888266+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3936129.863999993075 60325.250739475 2024-01-16T06:01:03.890663+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3933645.145000002813 60325.250751258 2024-01-16T06:01:04.908685+00:00 19994330.285000029951 29000000.009000059217 27870000.022999998182 3932418.914999999106 60325.250762679 2024-01-16T06:01:05.895455+00:00 19994330.289999961853 28999999.968999978155 27869999.949999999255 3931339.072999998927 60325.250774281 2024-01-16T06:01:06.897850+00:00 19994330.287000000477 29000000.021000031382 27870000.017999999225 3931549.899000003934 60325.250785807 2024-01-16T06:01:07.893746+00:00 19994330.291000008583 29000000.011999960989 27870000.057000011206 3933859.040999994148 60325.250797485 2024-01-16T06:01:08.902649+00:00 19994330.285000029951 28999999.983000040054 27869999.953999999911 3932824.037000000011 60325.250808830 2024-01-16T06:01:09.882923+00:00 19994330.288999971002 29000000.019999999553 27870000.039000000805 3928940.932999997865 60325.250820613 2024-01-16T06:01:10.900932+00:00 19994330.288000050932 29000000.021999999881 27870000.011999990791 3932711.118000001181 60325.250832034 2024-01-16T06:01:11.887712+00:00 19994330.289999961853 28999999.984999999404 27869999.984999980778 3935797.903000012040 60325.250843636 2024-01-16T06:01:12.890107+00:00 19994330.289000030607 28999999.991000000387 27870000.010000020266 3934361.051999986172 60325.250855418 2024-01-16T06:01:13.908125+00:00 19994330.286999940872 28999999.996999990195 27869999.966000020504 3935551.036000012886 60325.250866839 2024-01-16T06:01:14.894903+00:00 19994330.289000030607 28999999.996000021696 27870000.000999990851 3932149.030999987852 60325.250878441 2024-01-16T06:01:15.897304+00:00 19994330.284000039101 28999999.993000000715 27869999.964999970049 3933497.925999999046 60325.250889862 2024-01-16T06:01:16.884085+00:00 19994330.288999918848 29000000.004999998957 27870000.062000039965 3938776.969000012148 60325.250901645 2024-01-16T06:01:17.902109+00:00 19994330.287000060081 29000000.002000000328 27869999.977999988943 3936201.044000000227 60325.250913066 2024-01-16T06:01:18.888884+00:00 19994330.287999991328 29000000.047999981791 27870000.017000019550 3935939.015000001062 60325.250924667 2024-01-16T06:01:19.891279+00:00 19994330.291999939829 28999999.944999989122 27870000.009999990463 3933223.966999993194 60325.250936269 2024-01-16T06:01:20.893680+00:00 19994330.285000089556 29000000.020000040531 27869999.968999978155 3934503.988000005018 60325.250947871 2024-01-16T06:01:21.896081+00:00 19994330.288999918848 28999999.992999970913 27869999.989000018686 3936303.985999986995 60325.250959473 2024-01-16T06:01:22.898484+00:00 19994330.286000009626 28999999.961000028998 27869999.995999988168 3934928.008000016212 60325.250970894 2024-01-16T06:01:23.885256+00:00 19994330.287000060081 29000000.041999999434 27870000.003999948502 3932664.085999995004 60325.250982677 2024-01-16T06:01:24.903276+00:00 19994330.286999940872 28999999.979999959469 27869999.996999979019 3933867.863999993075 60325.250994098 2024-01-16T06:01:25.890050+00:00 19994330.290000081062 28999999.999000009149 27870000.022000070661 3930071.038000016939 60325.251005700 2024-01-16T06:01:26.892444+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3925037.114999980200 60325.251017301 2024-01-16T06:01:27.894841+00:00 19994330.285999890417 29000000.020000040531 27870000.018000010401 3928842.925999999046 60325.251028903 2024-01-16T06:01:28.897245+00:00 19994330.289000030607 28999999.959999918938 27869999.962000008672 3931221.960000007879 60325.251040325 2024-01-16T06:01:29.884026+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3932214.018000007141 60325.251052107 2024-01-16T06:01:30.902044+00:00 19994330.289999961853 29000000.014000058174 27870000.000999931246 3930898.032000004780 60325.251063709 2024-01-16T06:01:31.904435+00:00 19994330.285000089556 28999999.992999911308 27869999.958000060171 3931668.980999975931 60325.251075130 2024-01-16T06:01:32.891206+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3933475.020000011194 60325.251086731 2024-01-16T06:01:33.893601+00:00 19994330.289999961853 29000000.015000101179 27870000.056999921799 3935243.967999995220 60325.251098333 2024-01-16T06:01:34.895993+00:00 19994330.284999970347 28999999.987999919802 27869999.963999990374 3929924.050000011921 60325.251109935 2024-01-16T06:01:35.898391+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3931396.000999987125 60325.251121356 2024-01-16T06:01:36.885167+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3932035.966000020970 60325.251133139 2024-01-16T06:01:37.903181+00:00 19994330.289999961853 28999999.972999930382 27869999.994000080973 3928607.052999972831 60325.251144560 2024-01-16T06:01:38.889952+00:00 19994330.280999999493 29000000.022000070661 27869999.977000001818 3933830.995000004768 60325.251156162 2024-01-16T06:01:39.892340+00:00 19994330.293999999762 29000000.024999979883 27870000.006999969482 3928357.030000001192 60325.251167763 2024-01-16T06:01:40.894735+00:00 19994330.286000009626 28999999.950000051409 27869999.967000011355 3928832.872999995947 60325.251179365 2024-01-16T06:01:41.897126+00:00 19994330.293999999762 29000000.051999930292 27870000.057000041008 3933841.018000007141 60325.251190967 2024-01-16T06:01:42.899525+00:00 19994330.285000000149 29000000.009999990463 27869999.992999911308 3933633.979000002146 60325.251202388 2024-01-16T06:01:43.886296+00:00 19994330.292000010610 28999999.944000009447 27869999.991999998689 3931940.113999993075 60325.251214170 2024-01-16T06:01:44.904317+00:00 19994330.281999979168 28999999.986000061035 27870000.017999999225 3931438.026000022888 60325.251225591 2024-01-16T06:01:45.891081+00:00 19994330.290000021458 29000000.026000019163 27869999.971999999136 3929831.962999999989 60325.251237193 2024-01-16T06:01:46.893478+00:00 19994330.287000000477 29000000.024999998510 27869999.993000000715 3929393.919999986887 60325.251248720 2024-01-16T06:01:47.889376+00:00 19994330.287999991328 29000000.002999998629 27870000.048000011593 3930310.064999998081 60325.251260397 2024-01-16T06:01:48.898276+00:00 19994330.288000021130 28999999.945000000298 27869999.924999978393 3929751.925000011921 60325.251271999 2024-01-16T06:01:49.900674+00:00 19994330.288999971002 29000000.030999999493 27870000.039999991655 3935796.148000001907 60325.251283525 2024-01-16T06:01:50.896577+00:00 19994330.285999979824 28999999.992000009865 27869999.992000009865 3931831.922999978065 60325.251295202 2024-01-16T06:01:51.905486+00:00 19994330.291000008583 28999999.981999989599 27870000.007999990135 3933869.994000018109 60325.251306548 2024-01-16T06:01:52.885755+00:00 19994330.284000039101 29000000.008999999613 27869999.981000009924 3932135.965999991167 60325.251318331 2024-01-16T06:01:53.903769+00:00 19994330.288999971002 29000000.003999978304 27870000.000000000000 3932402.064000010025 60325.251329752 2024-01-16T06:01:54.890546+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3932242.935999989975 60325.251341353 2024-01-16T06:01:55.892939+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3929990.980999975931 60325.251352774 2024-01-16T06:01:56.879715+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3935897.064999998081 60325.251364557 2024-01-16T06:01:57.897740+00:00 19994330.293999969959 29000000.012999951839 27869999.967999991030 3933595.885000050068 60325.251376159 2024-01-16T06:01:58.900135+00:00 19994330.283000048250 29000000.028000000864 27870000.042999979109 3930470.083999990951 60325.251387580 2024-01-16T06:01:59.886908+00:00 19994330.284999970347 28999999.940000060946 27869999.925000008196 3929360.987999976147 60325.251399362 2024-01-16T06:02:00.904921+00:00 19994330.287000000477 29000000.042999979109 27870000.060999989510 3927997.989000021946 60325.251410783 2024-01-16T06:02:01.891693+00:00 19994330.290000021458 28999999.982999980450 27869999.998000029474 3933176.047999978065 60325.251422385 2024-01-16T06:02:02.894085+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3929552.063000022899 60325.251433987 2024-01-16T06:02:03.896488+00:00 19994330.288000050932 28999999.963999990374 27869999.955999970436 3933160.828000009060 60325.251445589 2024-01-16T06:02:04.898890+00:00 19994330.289000030607 29000000.002000030130 27870000.013000011444 3927943.111999989022 60325.251457010 2024-01-16T06:02:05.885666+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3927401.937999964226 60325.251468612 2024-01-16T06:02:06.888064+00:00 19994330.286999940872 28999999.960999969393 27869999.962000008672 3929754.021000028122 60325.251480395 2024-01-16T06:02:07.906076+00:00 19994330.287999991328 29000000.013999938965 27870000.054999951273 3927339.012000023853 60325.251491815 2024-01-16T06:02:08.892847+00:00 19994330.287000060081 28999999.988000039011 27869999.950999978930 3934553.933999956120 60325.251503417 2024-01-16T06:02:09.895244+00:00 19994330.291000008583 29000000.050000071526 27870000.089000109583 3933029.075000048149 60325.251515019 2024-01-16T06:02:10.897637+00:00 19994330.286999940872 29000000.011999960989 27869999.924999948591 3929013.966999948025 60325.251526621 2024-01-16T06:02:11.900039+00:00 19994330.292999979109 28999999.940999981016 27869999.978000041097 3927913.996000051033 60325.251538042 2024-01-16T06:02:12.886812+00:00 19994330.281000021845 29000000.014999989420 27870000.007999900728 3932161.958999990951 60325.251549643 2024-01-16T06:02:13.889209+00:00 19994330.292000059038 29000000.042000059038 27870000.017000079155 3932823.064000010025 60325.251561245 2024-01-16T06:02:14.891605+00:00 19994330.289000030607 28999999.944999929518 27869999.954999919981 3926160.976999998093 60325.251572847 2024-01-16T06:02:15.893999+00:00 19994330.284999970347 29000000.032999988645 27870000.073000069708 3929522.000999987125 60325.251584449 2024-01-16T06:02:16.896395+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3930839.007999957073 60325.251596051 2024-01-16T06:02:17.898799+00:00 19994330.287999991328 29000000.024000048637 27870000.070999979973 3929792.055000007153 60325.251607653 2024-01-16T06:02:18.901201+00:00 19994330.289999961853 29000000.000000000000 27869999.927000049502 3931577.886000037193 60325.251619074 2024-01-16T06:02:19.887978+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3930873.069999992847 60325.251630676 2024-01-16T06:02:20.890377+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3937195.991999983788 60325.251642277 2024-01-16T06:02:21.892774+00:00 19994330.286999940872 29000000.003000020981 27870000.048000000417 3926776.972999989986 60325.251653879 2024-01-16T06:02:22.895179+00:00 19994330.287000060081 28999999.982999920845 27869999.958999998868 3932163.976999998093 60325.251665301 2024-01-16T06:02:23.881955+00:00 19994330.285999890417 29000000.054999999702 27870000.041999999434 3934090.009000002872 60325.251677083 2024-01-16T06:02:24.899984+00:00 19994330.289000030607 28999999.918999999762 27869999.942000001669 3929972.072000027169 60325.251688685 2024-01-16T06:02:25.902383+00:00 19994330.291000008583 29000000.035999998450 27870000.018000010401 3932902.958000003826 60325.251700106 2024-01-16T06:02:26.889154+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3930494.020999968052 60325.251711708 2024-01-16T06:02:27.891547+00:00 19994330.285999890417 29000000.006000008434 27870000.021999981254 3931343.009000002872 60325.251723310 2024-01-16T06:02:28.893945+00:00 19994330.291000008583 29000000.031999979168 27869999.951999988407 3931624.999000012875 60325.251734911 2024-01-16T06:02:29.896344+00:00 19994330.287000060081 29000000.024000018835 27870000.046000000089 3933240.037000000011 60325.251746438 2024-01-16T06:02:30.892233+00:00 19994330.286000009626 28999999.953999999911 27869999.962000008672 3926329.898999989033 60325.251758115 2024-01-16T06:02:31.901135+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3932649.009000002872 60325.251769461 2024-01-16T06:02:32.881406+00:00 19994330.293000001460 29000000.004999998957 27870000.020999971777 3936499.003000020981 60325.251781243 2024-01-16T06:02:33.899430+00:00 19994330.287999998778 28999999.991000000387 27870000.037999991328 3927607.087999999989 60325.251792921 2024-01-16T06:02:34.908329+00:00 19994330.286999989301 29000000.010999981314 27869999.911000009626 3936546.923999965191 60325.251804266 2024-01-16T06:02:35.888596+00:00 19994330.285999998450 28999999.998000029474 27870000.041000008583 3934344.979000031948 60325.251816049 2024-01-16T06:02:36.906618+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3937427.083000003826 60325.251827470 2024-01-16T06:02:37.893388+00:00 19994330.289000019431 28999999.986000001431 27869999.967000011355 3934895.995999991894 60325.251839072 2024-01-16T06:02:38.895789+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3933909.128000020981 60325.251850493 2024-01-16T06:02:39.882564+00:00 19994330.289999991655 29000000.046000000089 27870000.004999998957 3933490.868999958038 60325.251862275 2024-01-16T06:02:40.900581+00:00 19994330.288000021130 28999999.992999970913 27870000.021000031382 3934810.023999989033 60325.251873696 2024-01-16T06:02:41.887354+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3925256.057000041008 60325.251885298 2024-01-16T06:02:42.889744+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3934462.930000007153 60325.251896900 2024-01-16T06:02:43.892135+00:00 19994330.286000009626 29000000.019000049680 27870000.001000050455 3931654.946999967098 60325.251908502 2024-01-16T06:02:44.894529+00:00 19994330.289999991655 29000000.016999959946 27870000.029999971390 3931252.018000007141 60325.251920104 2024-01-16T06:02:45.896934+00:00 19994330.285000029951 28999999.999000068754 27869999.975000020117 3933232.027000010014 60325.251931524 2024-01-16T06:02:46.883719+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3932086.925000011921 60325.251943307 2024-01-16T06:02:47.901740+00:00 19994330.288000050932 29000000.019999980927 27869999.975999951363 3932020.079999982845 60325.251954728 2024-01-16T06:02:48.888512+00:00 19994330.287999991328 28999999.986999988556 27870000.020000100136 3937538.004999995232 60325.251966330 2024-01-16T06:02:49.890914+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3931778.966000020970 60325.251977932 2024-01-16T06:02:50.893311+00:00 19994330.286000009626 29000000.020999908447 27870000.023999929428 3934748.995999991894 60325.251989534 2024-01-16T06:02:51.895714+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3930681.041000009049 60325.252000955 2024-01-16T06:02:52.882496+00:00 19994330.286000009626 29000000.006999969482 27870000.017000079155 3929271.930000007153 60325.252012557 2024-01-16T06:02:53.884900+00:00 19994330.291000008583 28999999.966000080109 27869999.995999928564 3931908.943999946117 60325.252024340 2024-01-16T06:02:54.902913+00:00 19994330.288999971002 29000000.023999929428 27870000.027000069618 3933926.053000032902 60325.252035760 2024-01-16T06:02:55.889681+00:00 19994330.289000030607 28999999.992000099272 27869999.978999968618 3928457.075999975204 60325.252047362 2024-01-16T06:02:56.892076+00:00 19994330.287999991328 28999999.984999898821 27869999.957000020891 3929806.017000020016 60325.252058964 2024-01-16T06:02:57.894469+00:00 19994330.286000009626 29000000.062000039965 27870000.118000030518 3925261.926999986172 60325.252070566 2024-01-16T06:02:58.896866+00:00 19994330.289999961853 28999999.960000038147 27869999.977000001818 3932330.031000018120 60325.252081987 2024-01-16T06:02:59.883642+00:00 19994330.284999970347 29000000.011999960989 27869999.975999951363 3929089.049000024796 60325.252093769 2024-01-16T06:03:00.901653+00:00 19994330.289000030607 28999999.975000001490 27869999.960999999195 3929295.875000000000 60325.252105190 2024-01-16T06:03:01.888426+00:00 19994330.287999991328 28999999.997000001371 27870000.043000001460 3930695.026999949943 60325.252116792 2024-01-16T06:03:02.890825+00:00 19994330.287999991328 28999999.999000009149 27869999.974000010639 3924831.141000031959 60325.252128394 2024-01-16T06:03:03.893221+00:00 19994330.289000030607 29000000.007999990135 27870000.009999990463 3926735.911000012886 60325.252139996 2024-01-16T06:03:04.895616+00:00 19994330.287000060081 29000000.020000010729 27869999.975999999791 3928555.973999917973 60325.252151597 2024-01-16T06:03:05.898011+00:00 19994330.287999991328 28999999.974000010639 27870000.026000019163 3928952.083000063896 60325.252163018 2024-01-16T06:03:06.884786+00:00 19994330.286999940872 28999999.994999971241 27869999.958999991417 3927951.883000016212 60325.252174801 2024-01-16T06:03:07.902810+00:00 19994330.289999961853 29000000.004000011832 27870000.027000010014 3930524.978999971878 60325.252186222 2024-01-16T06:03:08.889574+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3930356.065000057220 60325.252197823 2024-01-16T06:03:09.891967+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3928801.008999944199 60325.252209350 2024-01-16T06:03:10.887856+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3926408.960999966133 60325.252221027 2024-01-16T06:03:11.896762+00:00 19994330.286000009626 28999999.987999979407 27870000.026000019163 3926867.032999991905 60325.252232629 2024-01-16T06:03:12.899155+00:00 19994330.286000009626 29000000.040000021458 27870000.008999999613 3933409.978000044823 60325.252244156 2024-01-16T06:03:13.895046+00:00 19994330.287999991328 28999999.952000018209 27869999.983999971300 3930903.981999992859 60325.252255833 2024-01-16T06:03:14.903958+00:00 19994330.291000008583 29000000.053999960423 27870000.038000050932 3928444.004999995232 60325.252267179 2024-01-16T06:03:15.884227+00:00 19994330.284999970347 28999999.965000029653 27869999.974999960512 3930574.123000026215 60325.252278961 2024-01-16T06:03:16.902243+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3928728.906999946106 60325.252290382 2024-01-16T06:03:17.889017+00:00 19994330.291000008583 29000000.017000019550 27870000.027000010014 3931433.030000091065 60325.252301984 2024-01-16T06:03:18.891412+00:00 19994330.289000030607 29000000.022000011057 27869999.994000021368 3927338.900999904145 60325.252313405 2024-01-16T06:03:19.878190+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3930823.032999991905 60325.252325187 2024-01-16T06:03:20.896217+00:00 19994330.286999940872 28999999.972999930382 27870000.007999900728 3925807.052000045776 60325.252336789 2024-01-16T06:03:21.898613+00:00 19994330.287000060081 29000000.034999970347 27869999.996000051498 3927679.996999979019 60325.252348211 2024-01-16T06:03:22.885385+00:00 19994330.284999970347 28999999.985000010580 27870000.013999938965 3929874.995000004768 60325.252359993 2024-01-16T06:03:23.903399+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3933341.991999983788 60325.252371414 2024-01-16T06:03:24.890176+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3931821.004999995232 60325.252383016 2024-01-16T06:03:25.892581+00:00 19994330.289000000805 28999999.950999978930 27869999.996999979019 3923899.939000010025 60325.252394437 2024-01-16T06:03:26.879362+00:00 19994330.285000000149 29000000.032999988645 27870000.016000028700 3925244.109000086784 60325.252406220 2024-01-16T06:03:27.897390+00:00 19994330.288000009954 28999999.993999961764 27870000.001999970526 3929334.889999986161 60325.252417641 2024-01-16T06:03:28.884172+00:00 19994330.288999989629 28999999.984000090510 27869999.985000010580 3928661.082999945153 60325.252429243 2024-01-16T06:03:29.886567+00:00 19994330.287000000477 28999999.998999949545 27869999.976000070572 3924038.999000072014 60325.252441025 2024-01-16T06:03:30.904589+00:00 19994330.285999998450 29000000.003999948502 27869999.988999959081 3929033.946999907028 60325.252452446 2024-01-16T06:03:31.891365+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3930045.001000047196 60325.252464048 2024-01-16T06:03:32.893757+00:00 19994330.288000021130 29000000.047000050545 27870000.064000010490 3930839.039999961853 60325.252475650 2024-01-16T06:03:33.896155+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3929666.940000057220 60325.252487252 2024-01-16T06:03:34.898555+00:00 19994330.286000009626 28999999.958999991417 27870000.009999990463 3930776.993000030983 60325.252498673 2024-01-16T06:03:35.885334+00:00 19994330.285000000149 29000000.009999990463 27870000.006999969482 3929056.079999924172 60325.252510275 2024-01-16T06:03:36.887723+00:00 19994330.289000000805 29000000.046000000089 27870000.009000059217 3924474.039999961853 60325.252521876 2024-01-16T06:03:37.890124+00:00 19994330.289999991655 28999999.953999999911 27869999.945999979973 3927049.049000024796 60325.252533478 2024-01-16T06:03:38.892521+00:00 19994330.291999999434 28999999.986000001431 27870000.057000000030 3934344.980000019073 60325.252545080 2024-01-16T06:03:39.894918+00:00 19994330.286000009626 29000000.039999999106 27869999.984999999404 3930242.008000016212 60325.252556682 2024-01-16T06:03:40.897313+00:00 19994330.284999970347 29000000.019000008702 27870000.013000000268 3931410.817000031006 60325.252568284 2024-01-16T06:03:41.899712+00:00 19994330.290000021458 28999999.949000000954 27869999.927999999374 3932298.125999927986 60325.252579705 2024-01-16T06:03:42.886490+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3933375.011000037193 60325.252591306 2024-01-16T06:03:43.888889+00:00 19994330.288999971002 29000000.025999989361 27870000.021000001580 3927539.947999954224 60325.252602908 2024-01-16T06:03:44.891282+00:00 19994330.287000000477 28999999.978999998420 27869999.960999999195 3925726.856999992859 60325.252614510 2024-01-16T06:03:45.893677+00:00 19994330.290000021458 29000000.043000008911 27870000.043999999762 3927567.215000032913 60325.252625931 2024-01-16T06:03:46.880442+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3929717.921000003815 60325.252637714 2024-01-16T06:03:47.898466+00:00 19994330.287000000477 28999999.925999999046 27869999.958000000566 3925107.093000053894 60325.252649316 2024-01-16T06:03:48.900870+00:00 19994330.288999971002 29000000.052999969572 27870000.038999971002 3924920.870000004768 60325.252660736 2024-01-16T06:03:49.887640+00:00 19994330.285000029951 28999999.961000028998 27869999.985000010580 3933380.056999921799 60325.252672338 2024-01-16T06:03:50.890034+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3931329.046000003815 60325.252683940 2024-01-16T06:03:51.892424+00:00 19994330.291000008583 29000000.020999971777 27870000.028999980539 3928567.981999992859 60325.252695542 2024-01-16T06:03:52.894819+00:00 19994330.287999991328 28999999.972999989986 27869999.977999988943 3930626.948000072967 60325.252707068 2024-01-16T06:03:53.890707+00:00 19994330.287000060081 29000000.020000040531 27869999.985000010580 3930305.996999979019 60325.252718746 2024-01-16T06:03:54.899608+00:00 19994330.289999961853 29000000.034999970347 27870000.039000030607 3928197.000999927986 60325.252730091 2024-01-16T06:03:55.879878+00:00 19994330.287999991328 28999999.962999999523 27870000.005999978632 3926303.031000018120 60325.252741874 2024-01-16T06:03:56.897892+00:00 19994330.287000060081 29000000.014999989420 27869999.964999970049 3926346.988000034820 60325.252753551 2024-01-16T06:03:57.906791+00:00 19994330.284999970347 28999999.988000039011 27869999.977999988943 3934297.947999954224 60325.252764896 2024-01-16T06:03:58.887060+00:00 19994330.289000030607 29000000.028000000864 27870000.064000010490 3931742.096000074875 60325.252776498 2024-01-16T06:03:59.889450+00:00 19994330.288999918848 29000000.013999938965 27869999.988000039011 3926777.990000010002 60325.252788100 2024-01-16T06:04:00.891839+00:00 19994330.287999991328 28999999.960000038147 27869999.958999991417 3927637.962000011932 60325.252799702 2024-01-16T06:04:01.894237+00:00 19994330.287999991328 29000000.039999961853 27870000.074000000954 3928331.993999958038 60325.252811123 2024-01-16T06:04:02.881018+00:00 19994330.289000030607 28999999.933000091463 27869999.945999979973 3929212.988000034820 60325.252822906 2024-01-16T06:04:03.899038+00:00 19994330.289000030607 29000000.029999971390 27870000.024000048637 3932275.050999999046 60325.252834327 2024-01-16T06:04:04.885816+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3928187.990999937057 60325.252845928 2024-01-16T06:04:05.888210+00:00 19994330.286999940872 29000000.024000048637 27869999.994000080973 3928156.963999987114 60325.252857711 2024-01-16T06:04:06.906234+00:00 19994330.290000081062 28999999.959999918938 27869999.990000009537 3927251.909000039101 60325.252869132 2024-01-16T06:04:07.893006+00:00 19994330.285999890417 29000000.037999991328 27870000.041000008583 3929373.069000006188 60325.252880734 2024-01-16T06:04:08.895409+00:00 19994330.288000110537 28999999.958000060171 27869999.949000000954 3925637.985999941826 60325.252892155 2024-01-16T06:04:09.882190+00:00 19994330.291999939829 29000000.014999989420 27870000.018999930471 3927162.091000080109 60325.252903937 2024-01-16T06:04:10.900206+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3929987.967000008095 60325.252915359 2024-01-16T06:04:11.886979+00:00 19994330.289000030607 28999999.999000068754 27869999.986000061035 3926917.000000000000 60325.252926961 2024-01-16T06:04:12.889373+00:00 19994330.286999940872 28999999.977999929339 27869999.965999960899 3925870.985000013839 60325.252938562 2024-01-16T06:04:13.891769+00:00 19994330.290000081062 28999999.990000009537 27870000.006000038236 3926482.995000004768 60325.252950164 2024-01-16T06:04:14.894168+00:00 19994330.282999988645 29000000.037999998778 27870000.062000039965 3928938.069999932777 60325.252961766 2024-01-16T06:04:15.896567+00:00 19994330.289999961853 28999999.989000000060 27869999.991999980062 3931895.940000057220 60325.252973187 2024-01-16T06:04:16.883345+00:00 19994330.287999991328 28999999.989999998361 27869999.957999940962 3931940.990999937057 60325.252984969 2024-01-16T06:04:17.901369+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3930464.070000051986 60325.252996391 2024-01-16T06:04:18.888145+00:00 19994330.289999961853 28999999.992999989539 27870000.045000001788 3930478.921999930870 60325.253007992 2024-01-16T06:04:19.890532+00:00 19994330.287999998778 29000000.001000020653 27869999.958999991417 3928496.968000053894 60325.253019594 2024-01-16T06:04:20.892926+00:00 19994330.287999998778 28999999.971999999136 27869999.990000009537 3923650.115000010002 60325.253031196 2024-01-16T06:04:21.895318+00:00 19994330.285000000149 29000000.030000001192 27870000.055999990553 3928859.929999948014 60325.253042617 2024-01-16T06:04:22.882094+00:00 19994330.289999991655 28999999.994999971241 27869999.983000010252 3931289.942000031006 60325.253054219 2024-01-16T06:04:23.884495+00:00 19994330.291000008583 28999999.987000018358 27869999.972999989986 3932027.027999997139 60325.253066001 2024-01-16T06:04:24.902516+00:00 19994330.286999989301 28999999.989000018686 27869999.991000000387 3931743.059000014793 60325.253077422 2024-01-16T06:04:25.889294+00:00 19994330.285000000149 29000000.014999989420 27870000.026999980211 3929490.884999989998 60325.253089024 2024-01-16T06:04:26.891688+00:00 19994330.290000021458 28999999.991999980062 27869999.971000019461 3930451.105999947060 60325.253100626 2024-01-16T06:04:27.894085+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3928198.972000002861 60325.253112228 2024-01-16T06:04:28.896477+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3935210.966000080109 60325.253123649 2024-01-16T06:04:29.883253+00:00 19994330.287000000477 29000000.007000029087 27869999.995999988168 3928904.983999968041 60325.253135432 2024-01-16T06:04:30.901281+00:00 19994330.292999979109 28999999.977000001818 27869999.969000041485 3931754.108000040054 60325.253146852 2024-01-16T06:04:31.888051+00:00 19994330.285999979824 29000000.038999971002 27870000.069999989122 3931124.944000006188 60325.253158454 2024-01-16T06:04:32.890448+00:00 19994330.288000050932 28999999.968999978155 27869999.940000001341 3926640.056999921799 60325.253170056 2024-01-16T06:04:33.892849+00:00 19994330.285999950022 29000000.001999970526 27870000.019999980927 3932164.921000003815 60325.253181658 2024-01-16T06:04:34.895250+00:00 19994330.288000050932 29000000.009000059217 27869999.979000028223 3935904.927999972831 60325.253193260 2024-01-16T06:04:35.897649+00:00 19994330.287999991328 29000000.034000039101 27870000.023999989033 3935199.069000006188 60325.253204786 2024-01-16T06:04:36.893543+00:00 19994330.289999961853 28999999.998999949545 27869999.993999961764 3934353.032000064850 60325.253216464 2024-01-16T06:04:37.902451+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3931239.024999976158 60325.253227809 2024-01-16T06:04:38.882724+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3937667.039000033867 60325.253239592 2024-01-16T06:04:39.900743+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3933638.003000020981 60325.253251013 2024-01-16T06:04:40.887521+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3931747.868999958038 60325.253262615 2024-01-16T06:04:41.889916+00:00 19994330.283999979496 29000000.006999969482 27869999.990999940783 3930030.085999966133 60325.253274216 2024-01-16T06:04:42.892309+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3935526.932000041008 60325.253285818 2024-01-16T06:04:43.894709+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3935699.051999927033 60325.253297420 2024-01-16T06:04:44.897105+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3928224.057000041008 60325.253308841 2024-01-16T06:04:45.883886+00:00 19994330.287999991328 29000000.028000000864 27870000.030000090599 3931103.843000053894 60325.253320624 2024-01-16T06:04:46.901909+00:00 19994330.286000009626 29000000.033999919891 27869999.987999919802 3933646.115000010002 60325.253332045 2024-01-16T06:04:47.888686+00:00 19994330.289999961853 28999999.960000038147 27869999.961000081152 3931718.902999997139 60325.253343647 2024-01-16T06:04:48.891080+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3928166.107999920845 60325.253355068 2024-01-16T06:04:49.877855+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3928620.950999975204 60325.253366850 2024-01-16T06:04:50.895881+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3932356.944000006188 60325.253378452 2024-01-16T06:04:51.898279+00:00 19994330.291000008583 28999999.986999999732 27869999.968000050634 3934897.037000060081 60325.253389874 2024-01-16T06:04:52.885061+00:00 19994330.286000009626 29000000.035000000149 27870000.048999909312 3932891.034000039101 60325.253401656 2024-01-16T06:04:53.903083+00:00 19994330.291000008583 28999999.997000001371 27869999.962000008672 3931352.047999978065 60325.253413077 2024-01-16T06:04:54.889857+00:00 19994330.286999940872 28999999.969999998808 27869999.980000019073 3931815.972999929916 60325.253424679 2024-01-16T06:04:55.892255+00:00 19994330.287999991328 29000000.066000010818 27870000.083000000566 3934087.995000004768 60325.253436100 2024-01-16T06:04:56.879029+00:00 19994330.286000009626 28999999.952999979258 27869999.956000000238 3932829.111000061035 60325.253447882 2024-01-16T06:04:57.897048+00:00 19994330.287000060081 28999999.976000010967 27869999.921000000089 3932004.812999964226 60325.253459304 2024-01-16T06:04:58.883825+00:00 19994330.289999961853 29000000.022999998182 27870000.074999999255 3934830.968000053894 60325.253470906 2024-01-16T06:04:59.886230+00:00 19994330.286000009626 29000000.005999978632 27869999.942000020295 3935774.110999941826 60325.253482688 2024-01-16T06:05:00.904230+00:00 19994330.292999979109 28999999.989000018686 27870000.049999978393 3933278.990000010002 60325.253494109 2024-01-16T06:05:01.891005+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3935255.980000019073 60325.253505711 2024-01-16T06:05:02.893402+00:00 19994330.286999940872 29000000.013999998569 27869999.979999989271 3934440.067000031006 60325.253517312 2024-01-16T06:05:03.895805+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3936054.955999969970 60325.253528914 2024-01-16T06:05:04.898203+00:00 19994330.286999940872 28999999.977999988943 27870000.005000028759 3936454.947000027169 60325.253540335 2024-01-16T06:05:05.884985+00:00 19994330.290000081062 29000000.010999981314 27870000.013999998569 3932559.000999927986 60325.253551937 2024-01-16T06:05:06.887386+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3937601.021000028122 60325.253563539 2024-01-16T06:05:07.889787+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3936393.986999989022 60325.253575141 2024-01-16T06:05:08.892177+00:00 19994330.287000060081 29000000.021999958903 27870000.013000011444 3930464.988000034820 60325.253586562 2024-01-16T06:05:09.878943+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3933396.960000038147 60325.253598345 2024-01-16T06:05:10.896970+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3933585.076999903191 60325.253609946 2024-01-16T06:05:11.899370+00:00 19994330.287999991328 28999999.988999959081 27870000.020999971777 3931010.070000051986 60325.253621367 2024-01-16T06:05:12.886141+00:00 19994330.289999999106 29000000.021000031382 27869999.973000049591 3928617.904000043869 60325.253632969 2024-01-16T06:05:13.888541+00:00 19994330.284000001848 28999999.989000078291 27870000.044999960810 3929530.051999927033 60325.253644571 2024-01-16T06:05:14.890936+00:00 19994330.289999999106 29000000.018999930471 27869999.985000010580 3934175.889000058174 60325.253656173 2024-01-16T06:05:15.893335+00:00 19994330.289999999106 28999999.988000039011 27869999.995000001043 3929317.133999944199 60325.253667699 2024-01-16T06:05:16.889219+00:00 19994330.285999998450 28999999.970000028610 27869999.988000039011 3931944.098000050057 60325.253679377 2024-01-16T06:05:17.898124+00:00 19994330.291000008583 29000000.025999899954 27870000.000999931246 3931984.799999951851 60325.253690979 2024-01-16T06:05:18.900523+00:00 19994330.285999979824 29000000.032999988645 27870000.047000050545 3930639.095999956131 60325.253702505 2024-01-16T06:05:19.896422+00:00 19994330.287000000477 28999999.935000058264 27869999.937000039965 3928751.021000028122 60325.253714107 2024-01-16T06:05:20.898823+00:00 19994330.289000000805 29000000.036999940872 27870000.050999999046 3931497.962000011932 60325.253725528 2024-01-16T06:05:21.885597+00:00 19994330.287000000477 29000000.026000019163 27869999.985999941826 3932799.981000000145 60325.253737129 2024-01-16T06:05:22.887993+00:00 19994330.289999991655 28999999.960000038147 27869999.991000059992 3929001.935000000987 60325.253748731 2024-01-16T06:05:23.890388+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3930951.119999999180 60325.253760333 2024-01-16T06:05:24.892782+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3932322.983999998774 60325.253771754 2024-01-16T06:05:25.879558+00:00 19994330.285999979824 28999999.968999978155 27869999.980000019073 3928708.896999999881 60325.253783537 2024-01-16T06:05:26.897581+00:00 19994330.287000000477 29000000.018999930471 27870000.003999948502 3929016.010000002105 60325.253794958 2024-01-16T06:05:27.884366+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3929462.982000000775 60325.253806560 2024-01-16T06:05:28.886766+00:00 19994330.290000021458 28999999.962000001222 27869999.968999978155 3929647.103999997955 60325.253818162 2024-01-16T06:05:29.889159+00:00 19994330.292999979109 29000000.006000000983 27869999.942999958992 3929946.974999998230 60325.253829763 2024-01-16T06:05:30.891557+00:00 19994330.283999979496 29000000.015000011772 27870000.072000030428 3928899.955000006128 60325.253841365 2024-01-16T06:05:31.893957+00:00 19994330.288000050932 28999999.993999991566 27870000.004000071436 3929067.042999998201 60325.253852786 2024-01-16T06:05:32.880735+00:00 19994330.287999991328 29000000.019999999553 27870000.018999930471 3931456.949999995995 60325.253864569 2024-01-16T06:05:33.898752+00:00 19994330.288999971002 28999999.952000018209 27869999.950000051409 3929246.038000002969 60325.253875990 2024-01-16T06:05:34.885535+00:00 19994330.288000050932 29000000.016999989748 27869999.986999999732 3931811.098999998998 60325.253887592 2024-01-16T06:05:35.887937+00:00 19994330.287000000477 29000000.004000011832 27870000.039999999106 3936419.902000003029 60325.253899193 2024-01-16T06:05:36.890327+00:00 19994330.290999948978 29000000.017999980599 27869999.989000011235 3933290.010999999940 60325.253910795 2024-01-16T06:05:37.892718+00:00 19994330.286000009626 28999999.977000031620 27869999.962999999523 3929141.945999994874 60325.253922397 2024-01-16T06:05:38.895115+00:00 19994330.287000060081 29000000.048999968916 27870000.039999991655 3932254.118000001181 60325.253933818 2024-01-16T06:05:39.881895+00:00 19994330.288999918848 28999999.995000001043 27869999.969999998808 3930143.978000000119 60325.253945601 2024-01-16T06:05:40.899917+00:00 19994330.287000060081 28999999.949999991804 27870000.011000011116 3929678.901000007987 60325.253957022 2024-01-16T06:05:41.886694+00:00 19994330.286000009626 29000000.029000040144 27869999.963999990374 3929657.053999990225 60325.253968623 2024-01-16T06:05:42.889088+00:00 19994330.287999991328 28999999.991999980062 27870000.052000019699 3924666.892000005115 60325.253980225 2024-01-16T06:05:43.891482+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3927298.106000006199 60325.253991827 2024-01-16T06:05:44.893876+00:00 19994330.286999940872 29000000.026000019163 27870000.037000000477 3929309.947999998927 60325.254003248 2024-01-16T06:05:45.880653+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3926911.038999990094 60325.254014850 2024-01-16T06:05:46.883049+00:00 19994330.284999970347 28999999.986999988556 27870000.038999971002 3927755.989000007976 60325.254026633 2024-01-16T06:05:47.901066+00:00 19994330.288000110537 29000000.017000079155 27870000.026000019163 3931849.950000002980 60325.254038054 2024-01-16T06:05:48.887843+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3932961.191000000108 60325.254049656 2024-01-16T06:05:49.890238+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3932809.862999991048 60325.254061257 2024-01-16T06:05:50.892636+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3934637.006000012159 60325.254072859 2024-01-16T06:05:51.895029+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3928999.931999995839 60325.254084280 2024-01-16T06:05:52.881790+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3929843.100999996066 60325.254095882 2024-01-16T06:05:53.884189+00:00 19994330.294000029564 28999999.993000030518 27869999.921000000089 3931435.952000007033 60325.254107484 2024-01-16T06:05:54.886584+00:00 19994330.281999949366 29000000.000000000000 27870000.025000099093 3933722.981999992859 60325.254119085 2024-01-16T06:05:55.888981+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3930568.955000013113 60325.254130688 2024-01-16T06:05:56.891383+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3933374.059999973048 60325.254142289 2024-01-16T06:05:57.893780+00:00 19994330.291000008583 29000000.009999990463 27870000.045000080019 3934809.973000019789 60325.254153891 2024-01-16T06:05:58.896177+00:00 19994330.288999918848 28999999.971999999136 27869999.965999960899 3929410.979000002146 60325.254165418 2024-01-16T06:05:59.892066+00:00 19994330.287999991328 28999999.993000030518 27869999.953000068665 3936293.100999981165 60325.254177094 2024-01-16T06:06:00.900962+00:00 19994330.289000030607 29000000.031999949366 27870000.041999939829 3934907.092000008095 60325.254188440 2024-01-16T06:06:01.881235+00:00 19994330.287000060081 28999999.968999978155 27869999.993999961764 3934457.809000014793 60325.254200223 2024-01-16T06:06:02.899257+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3929147.070999979973 60325.254211644 2024-01-16T06:06:03.886028+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3932340.962999999989 60325.254223246 2024-01-16T06:06:04.888426+00:00 19994330.287999991328 29000000.015000101179 27870000.023999929428 3934299.098000019789 60325.254234848 2024-01-16T06:06:05.890828+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3934128.940999985207 60325.254246449 2024-01-16T06:06:06.893222+00:00 19994330.289999999106 28999999.997000001371 27869999.958000060171 3929986.997999995947 60325.254258051 2024-01-16T06:06:07.895616+00:00 19994330.287999998778 28999999.982000008225 27870000.063999891281 3933544.027000010014 60325.254269472 2024-01-16T06:06:08.882397+00:00 19994330.287999998778 29000000.037000000477 27869999.977000121027 3927279.009000002872 60325.254281254 2024-01-16T06:06:09.900409+00:00 19994330.285000000149 28999999.984999980778 27869999.993999961764 3934281.983999996912 60325.254292676 2024-01-16T06:06:10.887178+00:00 19994330.287999998778 29000000.015000019222 27870000.022999998182 3932326.039000004996 60325.254304278 2024-01-16T06:06:11.889575+00:00 19994330.287999998778 28999999.998999979347 27870000.016000028700 3933082.851999998093 60325.254315699 2024-01-16T06:06:12.876347+00:00 19994330.288999989629 28999999.980000019073 27870000.004000000656 3928957.072999984026 60325.254327481 2024-01-16T06:06:13.894373+00:00 19994330.288000021130 28999999.991999980062 27869999.960999999195 3929982.974000006914 60325.254339083 2024-01-16T06:06:14.896772+00:00 19994330.291000008583 29000000.050999999046 27870000.002999998629 3932093.076000005007 60325.254350504 2024-01-16T06:06:15.883552+00:00 19994330.285000000149 29000000.003000020981 27870000.040999989957 3929645.967999995220 60325.254362287 2024-01-16T06:06:16.901577+00:00 19994330.287000000477 28999999.992999970913 27869999.983000010252 3932114.082000017166 60325.254373708 2024-01-16T06:06:17.888357+00:00 19994330.287999991328 28999999.980000019073 27869999.942999988794 3934900.912999988068 60325.254385310 2024-01-16T06:06:18.890751+00:00 19994330.287999991328 28999999.998000029474 27870000.091000020504 3932128.018000007141 60325.254396731 2024-01-16T06:06:19.877520+00:00 19994330.289000030607 28999999.987999979407 27869999.957999970764 3931454.018999993801 60325.254408513 2024-01-16T06:06:20.895536+00:00 19994330.288999971002 29000000.005999978632 27870000.022000011057 3930355.960999995004 60325.254419934 2024-01-16T06:06:21.882319+00:00 19994330.290000021458 29000000.006000038236 27869999.956999991089 3936105.974999994040 60325.254431536 2024-01-16T06:06:22.884716+00:00 19994330.286000009626 29000000.020999971777 27870000.037000000477 3928865.995000004768 60325.254443319 2024-01-16T06:06:23.902735+00:00 19994330.286999940872 28999999.972999989986 27869999.982999980450 3932172.020000011194 60325.254454739 2024-01-16T06:06:24.889507+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3933048.077999978792 60325.254466341 2024-01-16T06:06:25.891905+00:00 19994330.287000000477 29000000.018999930471 27870000.004000011832 3932539.870000004768 60325.254477763 2024-01-16T06:06:26.878674+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3929224.105000019073 60325.254489545 2024-01-16T06:06:27.896692+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3937117.041999996174 60325.254500966 2024-01-16T06:06:28.883467+00:00 19994330.291999999434 29000000.042000059038 27870000.055000010878 3929576.942999988794 60325.254512568 2024-01-16T06:06:29.885867+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3933659.972000033129 60325.254524169 2024-01-16T06:06:30.888259+00:00 19994330.285000029951 28999999.937000039965 27869999.980000019073 3930967.040999948978 60325.254535777 2024-01-16T06:06:31.891157+00:00 19994330.290000021458 29000000.055999990553 27870000.036000009626 3931304.968000053894 60325.254547379 2024-01-16T06:06:32.893552+00:00 19994330.285000029951 29000000.008000019938 27869999.968999978155 3932331.933999956120 60325.254558800 2024-01-16T06:06:33.880316+00:00 19994330.287999991328 28999999.953999999911 27870000.014999989420 3926720.106999992859 60325.254570583 2024-01-16T06:06:34.898338+00:00 19994330.291000008583 29000000.020999908447 27870000.018000010401 3927086.979000031948 60325.254582004 2024-01-16T06:06:35.885119+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3931500.884999989998 60325.254593606 2024-01-16T06:06:36.887518+00:00 19994330.286000009626 29000000.039999961853 27870000.023999929428 3932789.069999992847 60325.254605208 2024-01-16T06:06:37.889913+00:00 19994330.287999991328 28999999.960000038147 27869999.952000018209 3932664.988000034820 60325.254616809 2024-01-16T06:06:38.892309+00:00 19994330.284999970347 28999999.984999898821 27870000.012000080198 3929193.000000000000 60325.254628335 2024-01-16T06:06:39.888164+00:00 19994330.290000081062 29000000.017000079155 27869999.995000001043 3929512.026999949943 60325.254640012 2024-01-16T06:06:40.897051+00:00 19994330.287999991328 29000000.018999930471 27870000.012999888510 3929810.031000018120 60325.254651614 2024-01-16T06:06:41.899425+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3932623.989000021946 60325.254663140 2024-01-16T06:06:42.895315+00:00 19994330.292999979109 28999999.943999998271 27869999.958999991417 3929848.974999963772 60325.254674742 2024-01-16T06:06:43.897709+00:00 19994330.284999970347 29000000.026000000536 27870000.013000011444 3929894.103000044823 60325.254686163 2024-01-16T06:06:44.884483+00:00 19994330.289000030607 29000000.006000000983 27869999.978000041097 3931194.912000000011 60325.254697765 2024-01-16T06:06:45.886877+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3933813.985999941826 60325.254709367 2024-01-16T06:06:46.889277+00:00 19994330.282999988645 28999999.973999988288 27869999.939000010490 3929432.018000007141 60325.254720968 2024-01-16T06:06:47.891673+00:00 19994330.286999940872 29000000.006000008434 27870000.024999979883 3928004.104000031948 60325.254732389 2024-01-16T06:06:48.878445+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3930417.940999985207 60325.254744172 2024-01-16T06:06:49.896466+00:00 19994330.291000008583 28999999.978999998420 27870000.004000071436 3935062.013000010978 60325.254755774 2024-01-16T06:06:50.898869+00:00 19994330.287000060081 28999999.983000010252 27870000.004999998957 3928743.888000010978 60325.254767195 2024-01-16T06:06:51.885643+00:00 19994330.289999961853 29000000.034000009298 27869999.989000000060 3937010.990000010002 60325.254778797 2024-01-16T06:06:52.888035+00:00 19994330.286000009626 28999999.977000001818 27870000.000999998301 3928293.069999992847 60325.254790398 2024-01-16T06:06:53.890431+00:00 19994330.284999970347 28999999.969999969006 27869999.969000000507 3929404.085999966133 60325.254802000 2024-01-16T06:06:54.892824+00:00 19994330.289999961853 29000000.055999990553 27870000.037999998778 3925214.902999997139 60325.254813422 2024-01-16T06:06:55.879600+00:00 19994330.291000008583 28999999.987000048161 27869999.979999989271 3934481.012000023853 60325.254825204 2024-01-16T06:06:56.897624+00:00 19994330.287000060081 29000000.011999960989 27870000.001000020653 3924976.962000011932 60325.254836625 2024-01-16T06:06:57.884403+00:00 19994330.286999940872 28999999.975000020117 27870000.018999990076 3934923.016999959946 60325.254848227 2024-01-16T06:06:58.886800+00:00 19994330.290000081062 29000000.002999961376 27869999.958000000566 3932755.930000007153 60325.254859828 2024-01-16T06:06:59.889195+00:00 19994330.286999940872 28999999.991000059992 27870000.025000009686 3931597.109000027180 60325.254871430 2024-01-16T06:07:00.891581+00:00 19994330.289000000805 29000000.004999939352 27869999.977999988943 3931324.935000001919 60325.254883032 2024-01-16T06:07:01.893977+00:00 19994330.282999999821 28999999.996000051498 27870000.032999988645 3928530.988999962807 60325.254894453 2024-01-16T06:07:02.880751+00:00 19994330.289999991655 28999999.995999928564 27869999.988000039011 3932861.100000023842 60325.254906236 2024-01-16T06:07:03.898778+00:00 19994330.289000000805 29000000.008000019938 27869999.992999970913 3934514.867999970913 60325.254917657 2024-01-16T06:07:04.885561+00:00 19994330.285999998450 29000000.004000071436 27869999.995000001043 3931737.059000014793 60325.254929258 2024-01-16T06:07:05.887958+00:00 19994330.290000010282 29000000.008000019938 27869999.970000028610 3926114.088999987114 60325.254940860 2024-01-16T06:07:06.890354+00:00 19994330.289000000805 28999999.983999971300 27870000.048999968916 3930576.877000033855 60325.254952462 2024-01-16T06:07:07.892757+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3931957.093999981880 60325.254964064 2024-01-16T06:07:08.895156+00:00 19994330.289000000805 29000000.026000019163 27869999.982999980450 3931230.967999995220 60325.254975486 2024-01-16T06:07:09.881933+00:00 19994330.285000000149 29000000.021000031382 27870000.028000060469 3929997.057000041008 60325.254987268 2024-01-16T06:07:10.899956+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3928039.865999997128 60325.254998689 2024-01-16T06:07:11.886737+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3929873.047999978065 60325.255010291 2024-01-16T06:07:12.889138+00:00 19994330.286999970675 29000000.013999938965 27870000.001999970526 3933843.069000006188 60325.255021893 2024-01-16T06:07:13.891537+00:00 19994330.293000038713 28999999.996000051498 27870000.052999969572 3929327.995000004768 60325.255033494 2024-01-16T06:07:14.893932+00:00 19994330.286000009626 28999999.991999980062 27869999.934999939054 3935341.052999972831 60325.255044916 2024-01-16T06:07:15.880701+00:00 19994330.287999991328 29000000.003000020981 27870000.038000110537 3928904.988000034820 60325.255056517 2024-01-16T06:07:16.883098+00:00 19994330.287000000477 29000000.029999971390 27869999.963999990374 3928783.907000004780 60325.255068300 2024-01-16T06:07:17.901126+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3927274.001999973785 60325.255079721 2024-01-16T06:07:18.887895+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3930874.955999969970 60325.255091323 2024-01-16T06:07:19.890287+00:00 19994330.287999991328 28999999.967000000179 27869999.955999970436 3928342.057000041008 60325.255102925 2024-01-16T06:07:20.892683+00:00 19994330.290000021458 29000000.039000000805 27870000.096999999136 3931503.953999996185 60325.255114526 2024-01-16T06:07:21.895079+00:00 19994330.290000021458 28999999.978999998420 27869999.977000001818 3930834.089999973774 60325.255126053 2024-01-16T06:07:22.890968+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3929118.017000020016 60325.255137655 2024-01-16T06:07:23.893369+00:00 19994330.287999991328 29000000.035999998450 27869999.995999928564 3931254.063000022899 60325.255149076 2024-01-16T06:07:24.880143+00:00 19994330.288999971002 29000000.002000000328 27870000.050999999046 3931000.902999997139 60325.255160678 2024-01-16T06:07:25.882547+00:00 19994330.286000009626 28999999.981999989599 27869999.925000071526 3930558.941999971867 60325.255172460 2024-01-16T06:07:26.900567+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3930089.064999998081 60325.255183881 2024-01-16T06:07:27.887337+00:00 19994330.292999979109 28999999.958000000566 27869999.955999970436 3929781.930999993812 60325.255195483 2024-01-16T06:07:28.889732+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3927758.018000007141 60325.255207085 2024-01-16T06:07:29.892123+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3928172.982999979984 60325.255218687 2024-01-16T06:07:30.894517+00:00 19994330.286000009626 28999999.987999979407 27869999.951999999583 3931341.042000054847 60325.255230107 2024-01-16T06:07:31.881295+00:00 19994330.287999991328 29000000.042999979109 27870000.090999998152 3930713.061999977101 60325.255241890 2024-01-16T06:07:32.899314+00:00 19994330.284999970347 28999999.981000009924 27869999.949999999255 3934058.858999968041 60325.255253311 2024-01-16T06:07:33.886088+00:00 19994330.291000008583 28999999.989000018686 27869999.996000010520 3932954.900000036228 60325.255264913 2024-01-16T06:07:34.888476+00:00 19994330.289999961853 28999999.982999980450 27870000.000999990851 3932724.238999962807 60325.255276515 2024-01-16T06:07:35.890869+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3927038.906000018120 60325.255288117 2024-01-16T06:07:36.893266+00:00 19994330.286000009626 29000000.022000011057 27870000.015999969095 3929993.032999991905 60325.255299718 2024-01-16T06:07:37.895660+00:00 19994330.286000009626 28999999.987000048161 27869999.981000009924 3931249.946000040043 60325.255311139 2024-01-16T06:07:38.882442+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3929361.011000037193 60325.255322922 2024-01-16T06:07:39.900471+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3930419.049999951851 60325.255334343 2024-01-16T06:07:40.887244+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3929738.993000030983 60325.255345945 2024-01-16T06:07:41.889638+00:00 19994330.292999979109 29000000.031000021845 27870000.021000031382 3932274.005999923218 60325.255357366 2024-01-16T06:07:42.876411+00:00 19994330.289000030607 28999999.979999899864 27869999.960999969393 3931147.045000075828 60325.255369148 2024-01-16T06:07:43.894431+00:00 19994330.286000009626 29000000.006000038236 27870000.007000029087 3934351.026999949943 60325.255380569 2024-01-16T06:07:44.881206+00:00 19994330.286000009626 28999999.986000061035 27869999.960999969393 3932700.942000031006 60325.255392171 2024-01-16T06:07:45.883613+00:00 19994330.286999940872 28999999.962999939919 27870000.047000050545 3930249.975999950897 60325.255403954 2024-01-16T06:07:46.901631+00:00 19994330.289999961853 29000000.008000019938 27869999.956999961287 3931024.024000049103 60325.255415375 2024-01-16T06:07:47.888406+00:00 19994330.285000089556 29000000.031000021845 27870000.006000038236 3933581.982999920845 60325.255426977 2024-01-16T06:07:48.890803+00:00 19994330.291999939829 28999999.993000030518 27870000.016999959946 3930133.954000114929 60325.255438398 2024-01-16T06:07:49.877580+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3930860.978999971878 60325.255450181 2024-01-16T06:07:50.895593+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3930385.074999928009 60325.255461602 2024-01-16T06:07:51.882369+00:00 19994330.286999940872 28999999.984000090510 27870000.016000028700 3934360.070000051986 60325.255473203 2024-01-16T06:07:52.884774+00:00 19994330.287999991328 29000000.003999948502 27870000.036999940872 3929802.822999954224 60325.255484986 2024-01-16T06:07:53.902797+00:00 19994330.289000000805 29000000.021999958903 27869999.996000051498 3926939.148000001907 60325.255496407 2024-01-16T06:07:54.889576+00:00 19994330.285999998450 28999999.961000081152 27869999.944000009447 3926623.925000071991 60325.255508009 2024-01-16T06:07:55.891973+00:00 19994330.293000008911 28999999.990000009537 27870000.005999919027 3929911.036999940872 60325.255519430 2024-01-16T06:07:56.878743+00:00 19994330.285000000149 29000000.026000000536 27870000.012000080198 3932939.958999990951 60325.255531213 2024-01-16T06:07:57.896773+00:00 19994330.287000000477 29000000.006000000983 27869999.984999898821 3930548.009000062943 60325.255542634 2024-01-16T06:07:58.883547+00:00 19994330.289000000805 28999999.991999998689 27870000.028000000864 3935553.092999935150 60325.255554236 2024-01-16T06:07:59.885952+00:00 19994330.284999981523 29000000.035000000149 27869999.985000010580 3934165.963000059128 60325.255565837 2024-01-16T06:08:00.888338+00:00 19994330.289000000805 29000000.013000000268 27870000.022000070661 3932395.039999961853 60325.255577439 2024-01-16T06:08:01.890730+00:00 19994330.289000000805 28999999.969999998808 27869999.964999910444 3932656.909000039101 60325.255588965 2024-01-16T06:08:02.886620+00:00 19994330.289999991655 28999999.974000010639 27870000.007000088692 3931324.972999929916 60325.255600642 2024-01-16T06:08:03.895523+00:00 19994330.289000000805 29000000.027000010014 27870000.014999989420 3936630.963000059128 60325.255612244 2024-01-16T06:08:04.897925+00:00 19994330.286000009626 28999999.952999979258 27869999.950999978930 3929617.944000006188 60325.255623771 2024-01-16T06:08:05.893819+00:00 19994330.287999991328 29000000.041999999434 27870000.009999990463 3931384.102999926079 60325.255635373 2024-01-16T06:08:06.896222+00:00 19994330.287999991328 28999999.991000000387 27870000.049000021070 3933296.043000102043 60325.255646794 2024-01-16T06:08:07.883005+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3934145.076999903191 60325.255658396 2024-01-16T06:08:08.885396+00:00 19994330.284999970347 29000000.008999999613 27870000.048000000417 3928819.970000029076 60325.255669998 2024-01-16T06:08:09.887797+00:00 19994330.288000050932 28999999.949000000954 27869999.975000001490 3933093.930000067223 60325.255681599 2024-01-16T06:08:10.890197+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3928970.000999927986 60325.255693020 2024-01-16T06:08:11.876976+00:00 19994330.288999971002 29000000.011000040919 27870000.015000000596 3932754.037999988068 60325.255704803 2024-01-16T06:08:12.894989+00:00 19994330.291999999434 28999999.998999949545 27870000.026999998838 3929772.979000092018 60325.255716405 2024-01-16T06:08:13.897392+00:00 19994330.287000000477 28999999.981000009924 27869999.927000019699 3929212.971999884117 60325.255727826 2024-01-16T06:08:14.884168+00:00 19994330.286000009626 29000000.013000071049 27869999.977000001818 3925003.960000038147 60325.255739428 2024-01-16T06:08:15.886560+00:00 19994330.287999991328 29000000.022999998182 27870000.053999990225 3932694.113000034820 60325.255751030 2024-01-16T06:08:16.888951+00:00 19994330.289000030607 28999999.978999968618 27869999.983000010252 3930307.978000044823 60325.255762631 2024-01-16T06:08:17.891346+00:00 19994330.284999970347 28999999.988999959081 27870000.021000001580 3932715.949999928009 60325.255774052 2024-01-16T06:08:18.878115+00:00 19994330.290000021458 29000000.042999979109 27870000.022000011057 3935787.097000002861 60325.255785835 2024-01-16T06:08:19.896130+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3927455.873999952804 60325.255797256 2024-01-16T06:08:20.882914+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3930478.070000051986 60325.255808858 2024-01-16T06:08:21.885313+00:00 19994330.289999961853 28999999.976000070572 27869999.979999959469 3927687.944000006188 60325.255820460 2024-01-16T06:08:22.887708+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3931514.100999950897 60325.255832061 2024-01-16T06:08:23.890101+00:00 19994330.289000030607 28999999.975000020117 27869999.983000040054 3926715.971000074875 60325.255843663 2024-01-16T06:08:24.892500+00:00 19994330.284999970347 29000000.037999991328 27870000.047999981791 3931494.954999924172 60325.255855084 2024-01-16T06:08:25.879277+00:00 19994330.292000059038 29000000.042999979109 27870000.014999989420 3933295.016000031959 60325.255866867 2024-01-16T06:08:26.897303+00:00 19994330.288999918848 28999999.962000008672 27869999.975000020117 3935380.978000044823 60325.255878288 2024-01-16T06:08:27.884077+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3933044.010999917984 60325.255889890 2024-01-16T06:08:28.886477+00:00 19994330.285000089556 29000000.042999979109 27870000.009999990463 3926607.871000051033 60325.255901311 2024-01-16T06:08:29.873254+00:00 19994330.292999979109 28999999.969000101089 27869999.972999930382 3933336.067999958992 60325.255913094 2024-01-16T06:08:30.891271+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3930752.027000070084 60325.255924695 2024-01-16T06:08:31.893658+00:00 19994330.286999940872 28999999.978999968618 27870000.032999988645 3937962.935999989975 60325.255936116 2024-01-16T06:08:32.880435+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3933532.148999928962 60325.255947899 2024-01-16T06:08:33.898460+00:00 19994330.290000081062 29000000.025999899954 27870000.036000009626 3932027.984000086784 60325.255959320 2024-01-16T06:08:34.885245+00:00 19994330.286999940872 28999999.989999998361 27869999.970999959856 3929358.985999941826 60325.255970922 2024-01-16T06:08:35.887648+00:00 19994330.287999991328 28999999.980000000447 27870000.004000071436 3928876.955999969970 60325.255982524 2024-01-16T06:08:36.890046+00:00 19994330.287999991328 29000000.026999998838 27869999.985999941826 3929300.069000006188 60325.255994125 2024-01-16T06:08:37.892443+00:00 19994330.287999991328 29000000.007000010461 27869999.995000001043 3930596.924000024796 60325.256005547 2024-01-16T06:08:38.879212+00:00 19994330.286000009626 28999999.988999988884 27870000.026000019163 3930622.985000013839 60325.256017148 2024-01-16T06:08:39.881606+00:00 19994330.289000030607 29000000.023999989033 27870000.006000038236 3930037.018000007141 60325.256028931 2024-01-16T06:08:40.899630+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3926919.034999967087 60325.256040352 2024-01-16T06:08:41.886407+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3932828.034000039101 60325.256051954 2024-01-16T06:08:42.888810+00:00 19994330.286000009626 29000000.002999991179 27869999.970999959856 3933689.988999962807 60325.256063556 2024-01-16T06:08:43.891210+00:00 19994330.286999940872 29000000.000999990851 27870000.020000100136 3932101.899999976158 60325.256075163 2024-01-16T06:08:44.894106+00:00 19994330.286000009626 28999999.979000028223 27870000.021999958903 3929419.107000112999 60325.256086690 2024-01-16T06:08:45.889995+00:00 19994330.289000030607 29000000.023999989033 27869999.967000011355 3928906.973999977112 60325.256098291 2024-01-16T06:08:46.892388+00:00 19994330.289999961853 29000000.029999971390 27870000.015000000596 3928761.903999925125 60325.256109713 2024-01-16T06:08:47.879164+00:00 19994330.289000000805 28999999.934000018984 27869999.984999999404 3929119.097000002861 60325.256121314 2024-01-16T06:08:48.881565+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3926202.988000034820 60325.256133097 2024-01-16T06:08:49.899581+00:00 19994330.291000001132 28999999.986000001431 27870000.040999989957 3932143.032999991905 60325.256144518 2024-01-16T06:08:50.886353+00:00 19994330.285999998450 29000000.016999959946 27869999.986000001431 3930123.988999962807 60325.256156120 2024-01-16T06:08:51.888751+00:00 19994330.283999990672 29000000.006000038236 27869999.993999991566 3927600.040000081062 60325.256167721 2024-01-16T06:08:52.891149+00:00 19994330.287999998778 28999999.972999930382 27870000.034000009298 3930146.947000027169 60325.256179323 2024-01-16T06:08:53.893545+00:00 19994330.288999989629 29000000.022999998182 27869999.967000011355 3932355.956999897957 60325.256190745 2024-01-16T06:08:54.880332+00:00 19994330.292000029236 29000000.011000040919 27869999.988000009209 3930281.068000078201 60325.256202347 2024-01-16T06:08:55.882737+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3932545.976999998093 60325.256213948 2024-01-16T06:08:56.885131+00:00 19994330.287999991328 29000000.003999948502 27870000.012000020593 3935187.036000012886 60325.256225550 2024-01-16T06:08:57.887522+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3931651.931999921799 60325.256237152 2024-01-16T06:08:58.889914+00:00 19994330.282999988645 28999999.996000051498 27869999.986999988556 3929483.019000052940 60325.256248754 2024-01-16T06:08:59.892307+00:00 19994330.290000021458 29000000.008999940008 27869999.981999989599 3927982.911999940872 60325.256260355 2024-01-16T06:09:00.894697+00:00 19994330.285000000149 29000000.016000028700 27869999.995000001043 3929802.106999992859 60325.256271776 2024-01-16T06:09:01.881471+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3928948.963999987114 60325.256283559 2024-01-16T06:09:02.899485+00:00 19994330.288999971002 28999999.957000020891 27870000.005999978632 3933534.027000070084 60325.256294980 2024-01-16T06:09:03.886260+00:00 19994330.288999971002 29000000.047000050545 27870000.044000029564 3930377.067000031006 60325.256306582 2024-01-16T06:09:04.888652+00:00 19994330.290000021458 28999999.995000001043 27869999.987999979407 3932719.856999992859 60325.256318002 2024-01-16T06:09:05.875427+00:00 19994330.282999988645 29000000.028999920934 27870000.014000058174 3930992.049999951851 60325.256329785 2024-01-16T06:09:06.893446+00:00 19994330.289000030607 28999999.980000019073 27869999.954999919981 3928132.955999969970 60325.256341387 2024-01-16T06:09:07.895842+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3930616.976999998093 60325.256352808 2024-01-16T06:09:08.882617+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3927115.122000098228 60325.256364590 2024-01-16T06:09:09.900639+00:00 19994330.290000021458 28999999.983999971300 27869999.993999961764 3930845.929999948014 60325.256376012 2024-01-16T06:09:10.887418+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3930435.029999970924 60325.256387614 2024-01-16T06:09:11.889816+00:00 19994330.288999971002 28999999.993999999017 27869999.938000079244 3931784.973000050057 60325.256399035 2024-01-16T06:09:12.876597+00:00 19994330.282999988645 28999999.967999991030 27870000.008999940008 3931120.084999918938 60325.256410818 2024-01-16T06:09:13.894617+00:00 19994330.290000081062 29000000.037000000477 27870000.055000070482 3932265.917000054847 60325.256422238 2024-01-16T06:09:14.881391+00:00 19994330.286999940872 28999999.966999989003 27869999.925999999046 3925750.037999988068 60325.256433840 2024-01-16T06:09:15.883798+00:00 19994330.292000059038 29000000.021000031382 27870000.020999908447 3926351.919000030030 60325.256445442 2024-01-16T06:09:16.886199+00:00 19994330.282999988645 28999999.985999971628 27870000.026000019163 3928751.090000032913 60325.256457044 2024-01-16T06:09:17.888602+00:00 19994330.287999991328 29000000.040000021458 27869999.976000070572 3930906.980999947060 60325.256468646 2024-01-16T06:09:18.891003+00:00 19994330.292999979109 28999999.995000001043 27870000.043999910355 3929904.970999956131 60325.256480067 2024-01-16T06:09:19.877775+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3933652.949000000954 60325.256491850 2024-01-16T06:09:20.895799+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3926168.043000102043 60325.256503270 2024-01-16T06:09:21.882566+00:00 19994330.291000008583 29000000.028999980539 27870000.001999970526 3929193.983999968041 60325.256514872 2024-01-16T06:09:22.884977+00:00 19994330.284999970347 28999999.964999970049 27870000.034000039101 3935891.942000031006 60325.256526474 2024-01-16T06:09:23.887373+00:00 19994330.287000060081 28999999.995000001043 27869999.960000038147 3928594.184999942780 60325.256538076 2024-01-16T06:09:24.889769+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3932782.914000033867 60325.256549602 2024-01-16T06:09:25.885659+00:00 19994330.291000008583 28999999.991000059992 27869999.980999998748 3929287.041000009049 60325.256561204 2024-01-16T06:09:26.888058+00:00 19994330.285999890417 29000000.001999970526 27869999.978999990970 3931879.042999982834 60325.256572882 2024-01-16T06:09:27.896960+00:00 19994330.286000009626 29000000.032000008970 27870000.069000009447 3931132.970000029076 60325.256584227 2024-01-16T06:09:28.877227+00:00 19994330.291000008583 28999999.950999978930 27869999.980999991298 3932077.950999975204 60325.256596010 2024-01-16T06:09:29.895245+00:00 19994330.285000089556 29000000.034999970347 27870000.002000000328 3931989.021999955177 60325.256607431 2024-01-16T06:09:30.882025+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3928953.963999987114 60325.256619032 2024-01-16T06:09:31.884426+00:00 19994330.287999991328 28999999.968000050634 27870000.002000000328 3928679.989000082016 60325.256630634 2024-01-16T06:09:32.886817+00:00 19994330.289999961853 29000000.036000009626 27869999.984000001103 3927670.011999965180 60325.256642236 2024-01-16T06:09:33.889215+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3931032.975999950897 60325.256653657 2024-01-16T06:09:34.875988+00:00 19994330.287999991328 28999999.970999959856 27869999.987999979407 3930764.999000072014 60325.256665440 2024-01-16T06:09:35.894010+00:00 19994330.286000009626 29000000.039999961853 27870000.040000021458 3932017.082000017166 60325.256677042 2024-01-16T06:09:36.896407+00:00 19994330.286999940872 28999999.960000038147 27869999.986000001431 3931032.898000001907 60325.256688463 2024-01-16T06:09:37.883185+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3927115.077999948990 60325.256700065 2024-01-16T06:09:38.885582+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3926763.990999937057 60325.256711666 2024-01-16T06:09:39.887973+00:00 19994330.292000059038 29000000.054000020027 27870000.013000011444 3934053.966000080109 60325.256723268 2024-01-16T06:09:40.890367+00:00 19994330.282999988645 28999999.955000039190 27869999.953999999911 3932667.011999965180 60325.256734689 2024-01-16T06:09:41.877136+00:00 19994330.291000001132 29000000.052999969572 27870000.074000000954 3929261.098000050057 60325.256746472 2024-01-16T06:09:42.895149+00:00 19994330.287999998778 28999999.957000020891 27869999.920000020415 3932155.947999954224 60325.256757893 2024-01-16T06:09:43.881931+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3925088.934000014793 60325.256769495 2024-01-16T06:09:44.884329+00:00 19994330.285999998450 29000000.022999998182 27869999.960999969393 3927826.113999962807 60325.256781097 2024-01-16T06:09:45.886730+00:00 19994330.287999998778 28999999.983999971300 27869999.978000041097 3924258.949000000954 60325.256792698 2024-01-16T06:09:46.889131+00:00 19994330.290999989957 29000000.008000019938 27870000.082000020891 3929058.032000064850 60325.256804300 2024-01-16T06:09:47.891532+00:00 19994330.290000010282 28999999.973000049591 27869999.978000041097 3931205.916000009049 60325.256815721 2024-01-16T06:09:48.878312+00:00 19994330.286000009626 29000000.041999999434 27870000.008999940008 3928383.049999951851 60325.256827504 2024-01-16T06:09:49.896328+00:00 19994330.288999971002 28999999.975000001490 27869999.996000051498 3934065.047000051010 60325.256838925 2024-01-16T06:09:50.883107+00:00 19994330.285000029951 29000000.018000010401 27870000.008999940008 3927841.986999989022 60325.256850527 2024-01-16T06:09:51.885511+00:00 19994330.283999979496 28999999.987999990582 27869999.971999999136 3928888.936999917030 60325.256861947 2024-01-16T06:09:52.872287+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3928818.962000011932 60325.256873731 2024-01-16T06:09:53.890304+00:00 19994330.291000008583 28999999.960999999195 27869999.963999990374 3930822.962000011932 60325.256885332 2024-01-16T06:09:54.892703+00:00 19994330.289999961853 29000000.027000010014 27870000.074000000954 3927932.118999999948 60325.256896753 2024-01-16T06:09:55.879480+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3930492.961000000127 60325.256908536 2024-01-16T06:09:56.897498+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3935138.942999999970 60325.256919957 2024-01-16T06:09:57.884275+00:00 19994330.288999971002 29000000.045000020415 27870000.028000000864 3938425.111000000034 60325.256931559 2024-01-16T06:09:58.886676+00:00 19994330.288000050932 28999999.968999978155 27869999.947000030428 3931872.870999998879 60325.256942980 2024-01-16T06:09:59.873453+00:00 19994330.285999950022 28999999.980000019073 27870000.069999929518 3932045.076000000816 60325.256954762 2024-01-16T06:10:00.891462+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3934362.914000000805 60325.256966183 2024-01-16T06:10:01.878231+00:00 19994330.287999991328 29000000.025999959558 27870000.034000039101 3936666.129999998957 60325.256977785 2024-01-16T06:10:02.880627+00:00 19994330.287000000477 28999999.971999999136 27869999.962999939919 3935775.954000004102 60325.256989568 2024-01-16T06:10:03.898650+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3931140.005999996793 60325.257000989 2024-01-16T06:10:04.885426+00:00 19994330.288000050932 28999999.995999988168 27869999.975999999791 3930486.016999997199 60325.257012591 2024-01-16T06:10:05.887827+00:00 19994330.287999991328 29000000.028999980539 27869999.991000000387 3929327.955000006128 60325.257024192 2024-01-16T06:10:06.890225+00:00 19994330.287999991328 28999999.995000001043 27870000.048999991268 3935132.060999996960 60325.257035794 2024-01-16T06:10:07.892622+00:00 19994330.287000060081 28999999.998000029474 27869999.964999999851 3934330.013999999035 60325.257047321 2024-01-16T06:10:08.888508+00:00 19994330.290999889374 28999999.988999959081 27869999.976000010967 3931237.906999997795 60325.257058923 2024-01-16T06:10:09.890905+00:00 19994330.290000081062 28999999.965999960899 27869999.968999978155 3933973.008000000846 60325.257070343 2024-01-16T06:10:10.877678+00:00 19994330.286999940872 29000000.022999998182 27870000.030000001192 3929244.046000003815 60325.257081945 2024-01-16T06:10:11.880076+00:00 19994330.286000009626 29000000.029000040144 27870000.018999990076 3935000.946999996901 60325.257093728 2024-01-16T06:10:12.898098+00:00 19994330.289000030607 29000000.006999969482 27870000.074000000954 3934677.072999998927 60325.257105149 2024-01-16T06:10:13.884874+00:00 19994330.284999970347 28999999.970000028610 27869999.940000001341 3930547.921000003815 60325.257116751 2024-01-16T06:10:14.887270+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3928935.927000001073 60325.257128353 2024-01-16T06:10:15.889664+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3930157.034999995958 60325.257139955 2024-01-16T06:10:16.892063+00:00 19994330.284999970347 29000000.006000038236 27870000.027000010014 3930238.076000005007 60325.257151376 2024-01-16T06:10:17.878834+00:00 19994330.292000059038 28999999.973999980837 27869999.937000039965 3930574.971000000834 60325.257162977 2024-01-16T06:10:18.881234+00:00 19994330.284999970347 29000000.001000050455 27870000.017999950796 3924541.996999993920 60325.257174579 2024-01-16T06:10:19.883634+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3932732.071999996901 60325.257186181 2024-01-16T06:10:20.886034+00:00 19994330.290000081062 29000000.028000000864 27869999.994000021368 3930935.011000006925 60325.257197783 2024-01-16T06:10:21.888436+00:00 19994330.288999918848 28999999.952000018209 27869999.986999988556 3928842.968999996781 60325.257209385 2024-01-16T06:10:22.890828+00:00 19994330.285000089556 29000000.039999961853 27869999.972999989986 3929189.010000004899 60325.257220986 2024-01-16T06:10:23.893223+00:00 19994330.287999991328 29000000.007000088692 27870000.078000068665 3930022.849999994040 60325.257232407 2024-01-16T06:10:24.879998+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3931440.090000004042 60325.257244009 2024-01-16T06:10:25.882397+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3932719.024000003934 60325.257255611 2024-01-16T06:10:26.884796+00:00 19994330.289000030607 29000000.004000000656 27870000.059999939054 3931124.944999992847 60325.257267213 2024-01-16T06:10:27.887198+00:00 19994330.286999940872 29000000.000999998301 27869999.998000029474 3926487.965000004042 60325.257278634 2024-01-16T06:10:28.873976+00:00 19994330.285000089556 28999999.970999989659 27869999.921999931335 3925444.077000007033 60325.257290416 2024-01-16T06:10:29.891991+00:00 19994330.291999939829 29000000.030000001192 27870000.018000010401 3922937.993000001181 60325.257302018 2024-01-16T06:10:30.894385+00:00 19994330.285000089556 28999999.999000009149 27870000.009000059217 3924156.949000000954 60325.257313440 2024-01-16T06:10:31.881164+00:00 19994330.290999889374 29000000.004000011832 27870000.021999958903 3922925.008999974001 60325.257325222 2024-01-16T06:10:32.899186+00:00 19994330.289000030607 29000000.002999991179 27869999.995000001043 3929192.126000016928 60325.257336643 2024-01-16T06:10:33.885966+00:00 19994330.282999988645 29000000.010999981314 27869999.978000041097 3931289.986999989022 60325.257348245 2024-01-16T06:10:34.888367+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3929652.010000019800 60325.257359666 2024-01-16T06:10:35.875148+00:00 19994330.285999998450 29000000.032000008970 27870000.067999958992 3927827.973999977112 60325.257371449 2024-01-16T06:10:36.893163+00:00 19994330.289999999106 28999999.974000040442 27870000.008000019938 3922498.010000019800 60325.257382870 2024-01-16T06:10:37.879933+00:00 19994330.285999998450 29000000.006999969482 27869999.988000039011 3924091.025000005960 60325.257394471 2024-01-16T06:10:38.882335+00:00 19994330.291000008583 29000000.003000020981 27869999.937999960035 3925671.940999985207 60325.257406254 2024-01-16T06:10:39.900354+00:00 19994330.285999998450 28999999.946999970824 27869999.996999979019 3928090.030999987852 60325.257417675 2024-01-16T06:10:40.887132+00:00 19994330.288999989629 29000000.045000020415 27870000.040000081062 3931204.982000023127 60325.257429277 2024-01-16T06:10:41.889531+00:00 19994330.286000009626 28999999.972999989986 27870000.001999970526 3929604.109999984968 60325.257440698 2024-01-16T06:10:42.876306+00:00 19994330.287999991328 29000000.010000050068 27870000.017999999225 3925733.855000019073 60325.257452480 2024-01-16T06:10:43.894327+00:00 19994330.288000021130 29000000.031999949366 27869999.997999999672 3924454.031999974977 60325.257463901 2024-01-16T06:10:44.881097+00:00 19994330.285999979824 29000000.001000050455 27869999.984000001103 3926672.971000016201 60325.257475503 2024-01-16T06:10:45.883495+00:00 19994330.293000008911 28999999.982999920845 27869999.975999999791 3931545.995000004768 60325.257487105 2024-01-16T06:10:46.885895+00:00 19994330.289999991655 28999999.996000051498 27870000.030999999493 3929638.990999997128 60325.257498707 2024-01-16T06:10:47.888294+00:00 19994330.285999979824 28999999.988999959081 27869999.981000009924 3926927.057999997865 60325.257510323 2024-01-16T06:10:48.891869+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3929929.925999999046 60325.257521743 2024-01-16T06:10:49.878640+00:00 19994330.286000009626 29000000.024000048637 27870000.042000029236 3925805.069000006188 60325.257533526 2024-01-16T06:10:50.896660+00:00 19994330.289999961853 29000000.037999991328 27870000.006999999285 3927039.091999977827 60325.257544947 2024-01-16T06:10:51.883437+00:00 19994330.287000000477 28999999.983999971300 27869999.956999991089 3925496.861000000965 60325.257556549 2024-01-16T06:10:52.885837+00:00 19994330.295000020415 29000000.032000061125 27870000.054000020027 3925422.030000001192 60325.257568151 2024-01-16T06:10:53.888232+00:00 19994330.284000039101 28999999.935999989510 27869999.926999989897 3927548.946999996901 60325.257579753 2024-01-16T06:10:54.890636+00:00 19994330.285999950022 29000000.052999969572 27870000.046999990940 3929643.039000004996 60325.257591174 2024-01-16T06:10:55.877405+00:00 19994330.289000030607 28999999.958999991417 27869999.949999991804 3930227.987000017893 60325.257602775 2024-01-16T06:10:56.879796+00:00 19994330.285999950022 28999999.996999979019 27870000.037999991328 3933431.922999978065 60325.257614558 2024-01-16T06:10:57.897816+00:00 19994330.290000021458 28999999.996000051498 27869999.968000050634 3923249.091000020970 60325.257625979 2024-01-16T06:10:58.884593+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3930422.998999983072 60325.257637581 2024-01-16T06:10:59.886995+00:00 19994330.290000021458 29000000.013999938965 27870000.069000009447 3929975.932999997865 60325.257649183 2024-01-16T06:11:00.889386+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3927743.973000019789 60325.257660785 2024-01-16T06:11:01.891782+00:00 19994330.287999991328 28999999.996000051498 27869999.966000080109 3929049.065999985207 60325.257672311 2024-01-16T06:11:02.887673+00:00 19994330.287999991328 29000000.030999999493 27870000.025999899954 3927547.057999997865 60325.257683913 2024-01-16T06:11:03.890065+00:00 19994330.286000009626 28999999.984000001103 27870000.025000099093 3926531.972000002861 60325.257695334 2024-01-16T06:11:04.876840+00:00 19994330.289999961853 28999999.997000008821 27869999.983999971300 3929791.976000010967 60325.257706936 2024-01-16T06:11:05.879237+00:00 19994330.284000039101 28999999.995999988168 27869999.983000040054 3926575.075999975204 60325.257718718 2024-01-16T06:11:06.897254+00:00 19994330.292000059038 29000000.008999999613 27870000.002999901772 3924851.017000020016 60325.257730139 2024-01-16T06:11:07.884026+00:00 19994330.288999918848 28999999.995999988168 27870000.002000089735 3924250.873000026215 60325.257741741 2024-01-16T06:11:08.886419+00:00 19994330.286000009626 28999999.993000000715 27870000.023999929428 3923398.113999962807 60325.257753343 2024-01-16T06:11:09.888816+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3927579.902000010014 60325.257764945 2024-01-16T06:11:10.891210+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3928187.024999976158 60325.257776366 2024-01-16T06:11:11.877981+00:00 19994330.284999970347 29000000.012000020593 27870000.022999998182 3927880.040000020992 60325.257787967 2024-01-16T06:11:12.880381+00:00 19994330.287000060081 28999999.993999961764 27869999.964000109583 3927902.966000020970 60325.257799569 2024-01-16T06:11:13.882779+00:00 19994330.289999961853 28999999.969000041485 27869999.996999979019 3925580.055999993812 60325.257811171 2024-01-16T06:11:14.885178+00:00 19994330.289999961853 29000000.013000011444 27870000.015999909490 3927442.927999972831 60325.257822773 2024-01-16T06:11:15.887571+00:00 19994330.291000008583 29000000.048999968916 27869999.991000059992 3926093.045000017155 60325.257834375 2024-01-16T06:11:16.889975+00:00 19994330.286000009626 28999999.975000020117 27870000.044000029564 3924493.094999969006 60325.257845976 2024-01-16T06:11:17.892371+00:00 19994330.287000060081 29000000.000999990851 27869999.995999928564 3927305.936000049114 60325.257857398 2024-01-16T06:11:18.879145+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3929386.938999950886 60325.257869180 2024-01-16T06:11:19.897160+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3929142.023000001907 60325.257880601 2024-01-16T06:11:20.883938+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3928832.070000051986 60325.257892203 2024-01-16T06:11:21.886335+00:00 19994330.285999890417 28999999.993999961764 27870000.019000001252 3931765.901999949943 60325.257903624 2024-01-16T06:11:22.873110+00:00 19994330.288000110537 29000000.001000050455 27870000.004999998957 3924886.059000014793 60325.257915406 2024-01-16T06:11:23.891132+00:00 19994330.290999889374 29000000.008999940008 27869999.972999989986 3926179.949000000954 60325.257927008 2024-01-16T06:11:24.893533+00:00 19994330.286000009626 28999999.953999999911 27869999.975999999791 3925341.962000011932 60325.257938430 2024-01-16T06:11:25.880312+00:00 19994330.286000009626 29000000.065999981016 27870000.071000009775 3924440.999000012875 60325.257950212 2024-01-16T06:11:26.898333+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3925311.918999969959 60325.257961633 2024-01-16T06:11:27.885112+00:00 19994330.289000030607 28999999.966000080109 27869999.972999989986 3926615.087999999989 60325.257973235 2024-01-16T06:11:28.887508+00:00 19994330.287999998778 29000000.046999931335 27870000.032000008970 3931263.013000010978 60325.257984656 2024-01-16T06:11:29.874278+00:00 19994330.291000001132 29000000.022000070661 27870000.001999970526 3926070.066999971867 60325.257996439 2024-01-16T06:11:30.892292+00:00 19994330.289000000805 28999999.955999970436 27869999.995999988168 3929391.004000008106 60325.258007860 2024-01-16T06:11:31.879066+00:00 19994330.285000000149 28999999.983000040054 27869999.980000019073 3928040.949000000954 60325.258019461 2024-01-16T06:11:32.881462+00:00 19994330.289999991655 28999999.977999929339 27869999.959999978542 3926671.049000024796 60325.258031244 2024-01-16T06:11:33.899479+00:00 19994330.285999998450 29000000.060999989510 27870000.022000011057 3926658.008000016212 60325.258042665 2024-01-16T06:11:34.886257+00:00 19994330.287000000477 28999999.963999990374 27870000.004000011832 3926417.916000009049 60325.258054267 2024-01-16T06:11:35.888658+00:00 19994330.289000000805 28999999.976000070572 27870000.000999990851 3932336.988999962807 60325.258065688 2024-01-16T06:11:36.875437+00:00 19994330.287999991328 29000000.059000018984 27870000.031000021845 3927485.037999988068 60325.258077471 2024-01-16T06:11:37.893459+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3923627.986000000965 60325.258088891 2024-01-16T06:11:38.880230+00:00 19994330.285999979824 28999999.955999970436 27869999.954999979585 3929484.022000014782 60325.258100493 2024-01-16T06:11:39.882617+00:00 19994330.290000021458 29000000.052999999374 27870000.051000058651 3928046.916000009049 60325.258112095 2024-01-16T06:11:40.885018+00:00 19994330.285999979824 28999999.981000009924 27869999.981999989599 3928763.137000023853 60325.258123697 2024-01-16T06:11:41.887419+00:00 19994330.289000030607 29000000.030000001192 27870000.018999930471 3928594.940999985207 60325.258135299 2024-01-16T06:11:42.889815+00:00 19994330.285999950022 28999999.980999991298 27869999.953999999911 3929534.939000010025 60325.258146825 2024-01-16T06:11:43.885700+00:00 19994330.289000030607 28999999.995999988168 27870000.035000089556 3925675.003999948967 60325.258158502 2024-01-16T06:11:44.894599+00:00 19994330.291000008583 29000000.017000019550 27870000.023999929428 3920931.043000041973 60325.258169848 2024-01-16T06:11:45.874869+00:00 19994330.285999950022 28999999.964999999851 27869999.962000008672 3931354.085999966133 60325.258181631 2024-01-16T06:11:46.892884+00:00 19994330.288000050932 29000000.005999978632 27869999.991999980062 3930430.911000012886 60325.258193051 2024-01-16T06:11:47.879662+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3931853.069000006188 60325.258204653 2024-01-16T06:11:48.882060+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3928741.024999976158 60325.258216255 2024-01-16T06:11:49.884462+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3931829.915000020992 60325.258227857 2024-01-16T06:11:50.886852+00:00 19994330.285000029951 28999999.997000038624 27869999.978999968618 3931203.018999993801 60325.258239459 2024-01-16T06:11:51.889244+00:00 19994330.292999979109 29000000.043999969959 27870000.065999981016 3924182.017000020016 60325.258251061 2024-01-16T06:11:52.891645+00:00 19994330.290000021458 28999999.952000018209 27869999.948000069708 3931132.921999990940 60325.258262663 2024-01-16T06:11:53.894041+00:00 19994330.283999979496 29000000.015999969095 27870000.013999938965 3928550.112999976147 60325.258274083 2024-01-16T06:11:54.880820+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3924310.969000041019 60325.258285685 2024-01-16T06:11:55.883221+00:00 19994330.284999970347 28999999.949000000954 27869999.991000059992 3928381.015999972820 60325.258297287 2024-01-16T06:11:56.885624+00:00 19994330.287999991328 29000000.030000030994 27870000.003000020981 3929474.995999991894 60325.258308889 2024-01-16T06:11:57.888021+00:00 19994330.288000110537 28999999.944000009447 27869999.949000000954 3927996.935000001919 60325.258320310 2024-01-16T06:11:58.874798+00:00 19994330.292999979109 29000000.046000000089 27870000.011999960989 3929129.023000001907 60325.258332093 2024-01-16T06:11:59.892812+00:00 19994330.286000009626 29000000.024999979883 27870000.059999991208 3926474.069000006188 60325.258343695 2024-01-16T06:12:00.895205+00:00 19994330.286999940872 28999999.972999930382 27869999.967999998480 3932255.939000010025 60325.258355116 2024-01-16T06:12:01.881990+00:00 19994330.291000008583 28999999.989000078291 27869999.989999998361 3932834.065999985207 60325.258366717 2024-01-16T06:12:02.884397+00:00 19994330.282000061125 28999999.998000029474 27870000.013999998569 3928979.925999999046 60325.258378319 2024-01-16T06:12:03.886799+00:00 19994330.290999889374 29000000.003999948502 27869999.983000010252 3930392.087000011932 60325.258389921 2024-01-16T06:12:04.889194+00:00 19994330.289000030607 29000000.006000038236 27870000.024999979883 3929020.967000008095 60325.258401342 2024-01-16T06:12:05.875971+00:00 19994330.289999961853 28999999.997999910265 27869999.959000021219 3930197.957000017166 60325.258413125 2024-01-16T06:12:06.893987+00:00 19994330.285000089556 28999999.977000001818 27869999.998999979347 3931482.002999960911 60325.258424546 2024-01-16T06:12:07.880761+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3931825.028999983799 60325.258436148 2024-01-16T06:12:08.883163+00:00 19994330.287999991328 28999999.975000020117 27869999.985999971628 3927609.932000041008 60325.258447750 2024-01-16T06:12:09.885563+00:00 19994330.284999970347 29000000.046000000089 27870000.055999990553 3931792.075999975204 60325.258459351 2024-01-16T06:12:10.887957+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3930897.057999968994 60325.258470953 2024-01-16T06:12:11.890350+00:00 19994330.284000039101 29000000.014999989420 27869999.995999988168 3931245.901000022888 60325.258482374 2024-01-16T06:12:12.877125+00:00 19994330.291999939829 28999999.975999951363 27869999.980000019073 3927021.978999971878 60325.258494157 2024-01-16T06:12:13.895144+00:00 19994330.289000030607 29000000.016000028700 27869999.982999980450 3929855.975000023842 60325.258505578 2024-01-16T06:12:14.881923+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3921887.003000020981 60325.258517180 2024-01-16T06:12:15.884324+00:00 19994330.289000030607 28999999.960999969393 27870000.030999958515 3925127.023000001907 60325.258528601 2024-01-16T06:12:16.871104+00:00 19994330.283999919891 28999999.991999998689 27869999.971999999136 3926957.026999949943 60325.258540384 2024-01-16T06:12:17.889130+00:00 19994330.289999961853 29000000.063000001013 27870000.076000031084 3928705.046000003815 60325.258551985 2024-01-16T06:12:18.891528+00:00 19994330.290000081062 28999999.975999999791 27869999.965000029653 3925738.939000010025 60325.258563406 2024-01-16T06:12:19.878292+00:00 19994330.284999970347 29000000.009999990463 27869999.995999928564 3927700.914000033867 60325.258575189 2024-01-16T06:12:20.896316+00:00 19994330.287999991328 28999999.969000011683 27869999.938000079244 3926415.054000020027 60325.258586610 2024-01-16T06:12:21.883089+00:00 19994330.289000030607 28999999.988999988884 27870000.041999939829 3929523.108999968041 60325.258598212 2024-01-16T06:12:22.885484+00:00 19994330.287000000477 29000000.038000021130 27870000.016000028700 3926876.856999992859 60325.258609814 2024-01-16T06:12:23.887885+00:00 19994330.285999998450 28999999.986999988556 27869999.973999980837 3926292.019000052940 60325.258621415 2024-01-16T06:12:24.890290+00:00 19994330.289999999106 28999999.977999988943 27870000.011000040919 3924930.031999946106 60325.258632942 2024-01-16T06:12:25.886177+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3929989.037000060081 60325.258644544 2024-01-16T06:12:26.888572+00:00 19994330.284000009298 29000000.018000010401 27870000.026999950409 3926798.941999911796 60325.258656221 2024-01-16T06:12:27.897472+00:00 19994330.288999989629 29000000.013000011444 27870000.019999980927 3926484.988000034820 60325.258667566 2024-01-16T06:12:28.877733+00:00 19994330.286000009626 28999999.991000000387 27869999.961000081152 3929991.042999982834 60325.258679349 2024-01-16T06:12:29.895761+00:00 19994330.291999999434 28999999.994000021368 27870000.006999969482 3929290.004000068177 60325.258690770 2024-01-16T06:12:30.882547+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3932812.986999989022 60325.258702372 2024-01-16T06:12:31.884946+00:00 19994330.287999991328 28999999.983000040054 27869999.995999928564 3931549.026999949943 60325.258713974 2024-01-16T06:12:32.887348+00:00 19994330.288000021130 28999999.996999979019 27869999.984000090510 3931918.013000010978 60325.258725576 2024-01-16T06:12:33.889741+00:00 19994330.283999979496 28999999.994000021368 27869999.977000001818 3931525.034000039101 60325.258736997 2024-01-16T06:12:34.876519+00:00 19994330.289000000805 29000000.008999940008 27869999.985999941826 3928255.939000010025 60325.258748598 2024-01-16T06:12:35.878914+00:00 19994330.290000021458 29000000.014999989420 27870000.032000061125 3923569.975999950897 60325.258760381 2024-01-16T06:12:36.896933+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3928791.925999999046 60325.258771802 2024-01-16T06:12:37.883714+00:00 19994330.287000000477 29000000.027000069618 27870000.013999938965 3929951.009000062943 60325.258783404 2024-01-16T06:12:38.886114+00:00 19994330.286000009626 28999999.995000001043 27869999.989000000060 3932378.079999924172 60325.258795006 2024-01-16T06:12:39.888508+00:00 19994330.290000021458 29000000.036000009626 27870000.062000010163 3930432.040000081062 60325.258806608 2024-01-16T06:12:40.890907+00:00 19994330.286000009626 28999999.988999959081 27869999.951999988407 3929429.927999972831 60325.258818028 2024-01-16T06:12:41.877687+00:00 19994330.287000000477 28999999.983000040054 27869999.980999991298 3933487.972999929916 60325.258829631 2024-01-16T06:12:42.880092+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3927403.008000016212 60325.258841232 2024-01-16T06:12:43.882497+00:00 19994330.290000021458 28999999.939999941736 27869999.960000008345 3925587.103000044823 60325.258852834 2024-01-16T06:12:44.884901+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3925613.909999967087 60325.258864436 2024-01-16T06:12:45.887300+00:00 19994330.288999971002 28999999.993999961764 27870000.002000000328 3931054.105000019073 60325.258876038 2024-01-16T06:12:46.889693+00:00 19994330.288999971002 29000000.020000100136 27870000.072000030428 3928593.924999951851 60325.258887640 2024-01-16T06:12:47.892090+00:00 19994330.285000029951 28999999.995999928564 27869999.954999979585 3931017.991000055801 60325.258899061 2024-01-16T06:12:48.878858+00:00 19994330.289000030607 28999999.991999980062 27869999.964999970049 3928290.059000014793 60325.258910662 2024-01-16T06:12:49.881252+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3932482.054999948014 60325.258922264 2024-01-16T06:12:50.883654+00:00 19994330.291000008583 29000000.009000059217 27870000.002999961376 3927497.907000064850 60325.258933866 2024-01-16T06:12:51.886049+00:00 19994330.286999940872 28999999.988999959081 27870000.030000030994 3929906.954999924172 60325.258945287 2024-01-16T06:12:52.872822+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3925324.009000062943 60325.258957070 2024-01-16T06:12:53.890840+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3932493.158999919891 60325.258968672 2024-01-16T06:12:54.893235+00:00 19994330.282999988645 28999999.965999998152 27869999.934999939054 3928869.799000024796 60325.258980093 2024-01-16T06:12:55.880011+00:00 19994330.287000060081 29000000.030999999493 27870000.050999999046 3932808.080000042915 60325.258991876 2024-01-16T06:12:56.898037+00:00 19994330.291000008583 28999999.982000008225 27869999.971000079066 3929419.006000041962 60325.259003296 2024-01-16T06:12:57.884815+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3931895.907999991905 60325.259014898 2024-01-16T06:12:58.887218+00:00 19994330.289000030607 29000000.042999979109 27870000.008000019938 3924233.051999927033 60325.259026319 2024-01-16T06:12:59.873987+00:00 19994330.285999890417 28999999.953999999911 27869999.935000058264 3930299.006000041962 60325.259038102 2024-01-16T06:13:00.891996+00:00 19994330.286000009626 29000000.013999998569 27870000.038999918848 3925390.092999935150 60325.259049523 2024-01-16T06:13:01.878763+00:00 19994330.287000060081 28999999.993000000715 27869999.996000051498 3928301.002000092994 60325.259061125 2024-01-16T06:13:02.881159+00:00 19994330.289000030607 29000000.032000008970 27870000.044999960810 3924359.937999964226 60325.259072727 2024-01-16T06:13:03.883557+00:00 19994330.285999890417 28999999.982999980450 27869999.973999980837 3927399.955000042915 60325.259084328 2024-01-16T06:13:04.885959+00:00 19994330.294000029564 28999999.970000028610 27869999.963000059128 3925174.144999980927 60325.259095930 2024-01-16T06:13:05.888366+00:00 19994330.286000009626 29000000.050000008196 27870000.090999960899 3926471.947999954224 60325.259107457 2024-01-16T06:13:06.884258+00:00 19994330.287000060081 28999999.976000010967 27869999.957000020891 3929317.060000061989 60325.259119134 2024-01-16T06:13:07.893158+00:00 19994330.286999940872 29000000.015999969095 27869999.970999959856 3929545.963999987114 60325.259130480 2024-01-16T06:13:08.873430+00:00 19994330.286000009626 28999999.972999989986 27869999.974000100046 3924783.931999921799 60325.259142262 2024-01-16T06:13:09.891448+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3929007.988000034820 60325.259153683 2024-01-16T06:13:10.878223+00:00 19994330.286000009626 29000000.010000050068 27870000.024000048637 3927267.967000008095 60325.259165285 2024-01-16T06:13:11.880623+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3925297.029999970924 60325.259177068 2024-01-16T06:13:12.898648+00:00 19994330.281999949366 29000000.014000058174 27870000.049999948591 3929758.037000060081 60325.259188489 2024-01-16T06:13:13.885429+00:00 19994330.293000098318 29000000.028999920934 27869999.992000099272 3928835.878000020981 60325.259200091 2024-01-16T06:13:14.887823+00:00 19994330.286999940872 28999999.940000060946 27869999.986999988556 3931886.111999989022 60325.259211511 2024-01-16T06:13:15.874602+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3926276.954999924172 60325.259223294 2024-01-16T06:13:16.892622+00:00 19994330.285999998450 28999999.987999919802 27869999.991000000387 3931970.035000085831 60325.259234715 2024-01-16T06:13:17.879398+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3926768.007999897003 60325.259246317 2024-01-16T06:13:18.881795+00:00 19994330.291999999434 29000000.000000000000 27869999.971000000834 3930236.997000098228 60325.259257919 2024-01-16T06:13:19.884198+00:00 19994330.287000000477 29000000.027000069618 27870000.017000000924 3927830.940999985207 60325.259269521 2024-01-16T06:13:20.886596+00:00 19994330.288999989629 28999999.977999929339 27870000.002999991179 3931637.004999995232 60325.259280942 2024-01-16T06:13:21.873369+00:00 19994330.287999998778 29000000.026000019163 27870000.043999999762 3928446.090999960899 60325.259292543 2024-01-16T06:13:22.875762+00:00 19994330.287999991328 28999999.937000039965 27869999.928999990225 3924816.011999965180 60325.259304326 2024-01-16T06:13:23.893776+00:00 19994330.289000000805 29000000.037999991328 27870000.074000000954 3934696.963000059128 60325.259315747 2024-01-16T06:13:24.880551+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3936712.912999988068 60325.259327349 2024-01-16T06:13:25.882953+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3926072.082000017166 60325.259338951 2024-01-16T06:13:26.885356+00:00 19994330.289000000805 28999999.979000091553 27869999.925999999046 3930172.000999927986 60325.259350553 2024-01-16T06:13:27.887759+00:00 19994330.287000000477 28999999.979999899864 27870000.010999981314 3930000.909000039101 60325.259361974 2024-01-16T06:13:28.874535+00:00 19994330.289999991655 29000000.015000101179 27870000.025000039488 3931178.171000003815 60325.259373756 2024-01-16T06:13:29.892554+00:00 19994330.290000021458 29000000.005999919027 27870000.046999990940 3930922.924000024796 60325.259385177 2024-01-16T06:13:30.879329+00:00 19994330.283999979496 29000000.000999998301 27869999.930999990553 3927782.004999995232 60325.259396779 2024-01-16T06:13:31.881720+00:00 19994330.287000000477 29000000.005000010133 27869999.999000009149 3931784.003999948967 60325.259408381 2024-01-16T06:13:32.884119+00:00 19994330.288999971002 28999999.962999999523 27870000.028000000864 3937187.006000041962 60325.259419983 2024-01-16T06:13:33.886519+00:00 19994330.289000030607 29000000.021999999881 27869999.949999991804 3929596.950999975204 60325.259431585 2024-01-16T06:13:34.888913+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3930675.971000074875 60325.259443006 2024-01-16T06:13:35.875689+00:00 19994330.291000008583 29000000.020000010729 27870000.044999960810 3935780.087000011932 60325.259454788 2024-01-16T06:13:36.893705+00:00 19994330.285000029951 29000000.023999989033 27869999.979000091553 3927429.989999889862 60325.259466209 2024-01-16T06:13:37.880482+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3933716.956000090111 60325.259477811 2024-01-16T06:13:38.882882+00:00 19994330.284999970347 28999999.967000011355 27870000.008999940008 3928421.037999988068 60325.259489232 2024-01-16T06:13:39.869651+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3926666.962999939919 60325.259501015 2024-01-16T06:13:40.887679+00:00 19994330.288000050932 29000000.017000019550 27870000.028000000864 3932905.984000086784 60325.259512616 2024-01-16T06:13:41.890069+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3929961.024999976158 60325.259524038 2024-01-16T06:13:42.876840+00:00 19994330.293000038713 28999999.988000039011 27869999.988000039011 3932316.003000020981 60325.259535820 2024-01-16T06:13:43.894858+00:00 19994330.282999988645 29000000.046999990940 27870000.039000030607 3938728.021999955177 60325.259547241 2024-01-16T06:13:44.881626+00:00 19994330.289000030607 28999999.937999960035 27869999.978999968618 3933163.932999968994 60325.259558843 2024-01-16T06:13:45.884025+00:00 19994330.287999991328 29000000.042000059038 27870000.031000021845 3931568.110000013839 60325.259570369 2024-01-16T06:13:46.879916+00:00 19994330.286999940872 29000000.015999969095 27869999.990999940783 3928100.909000039101 60325.259582046 2024-01-16T06:13:47.888822+00:00 19994330.287000060081 28999999.948999941349 27869999.967000011355 3931008.031000018120 60325.259593392 2024-01-16T06:13:48.869089+00:00 19994330.289999961853 29000000.044000029564 27870000.016000028700 3929895.917999982834 60325.259605175 2024-01-16T06:13:49.887107+00:00 19994330.287999991328 28999999.957000020891 27869999.950000051409 3928779.958999990951 60325.259616852 2024-01-16T06:13:50.896009+00:00 19994330.287999991328 29000000.021000031382 27870000.054999951273 3927366.136000037193 60325.259628198 2024-01-16T06:13:51.876277+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3929050.989999889862 60325.259639980 2024-01-16T06:13:52.894295+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3928936.030000091065 60325.259651401 2024-01-16T06:13:53.881072+00:00 19994330.290000081062 29000000.003000020981 27869999.963000059128 3934951.883999944199 60325.259663003 2024-01-16T06:13:54.883473+00:00 19994330.284999970347 29000000.001000050455 27869999.979999899864 3928440.095000029076 60325.259674605 2024-01-16T06:13:55.885871+00:00 19994330.286999940872 28999999.974999900907 27870000.039999999106 3933748.957999945153 60325.259686206 2024-01-16T06:13:56.888259+00:00 19994330.291000008583 29000000.049000021070 27870000.039000000805 3934872.036000012886 60325.259697628 2024-01-16T06:13:57.875036+00:00 19994330.287000060081 28999999.952000018209 27869999.947999998927 3930630.973999977112 60325.259709230 2024-01-16T06:13:58.877429+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3931324.077000021935 60325.259721012 2024-01-16T06:13:59.895453+00:00 19994330.289000030607 28999999.998999949545 27870000.021999981254 3927339.909000039101 60325.259732433 2024-01-16T06:14:00.882213+00:00 19994330.284999970347 29000000.012000080198 27869999.957000020891 3931767.067999958992 60325.259744035 2024-01-16T06:14:01.884618+00:00 19994330.292000059038 29000000.013999938965 27869999.979999989271 3935429.921000003815 60325.259755637 2024-01-16T06:14:02.887020+00:00 19994330.284999970347 28999999.958999991417 27870000.011000011116 3933211.078999996185 60325.259767239 2024-01-16T06:14:03.889416+00:00 19994330.292000059038 29000000.042000059038 27870000.045000020415 3929532.803000092972 60325.259778660 2024-01-16T06:14:04.876190+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3935081.228999971878 60325.259790261 2024-01-16T06:14:05.878583+00:00 19994330.287999991328 28999999.963999990374 27869999.974000040442 3931315.916999936104 60325.259801863 2024-01-16T06:14:06.880978+00:00 19994330.289999961853 28999999.995000001043 27869999.966999951750 3932394.960000038147 60325.259813465 2024-01-16T06:14:07.883373+00:00 19994330.286000009626 29000000.021999999881 27870000.050999999046 3929255.047999978065 60325.259825067 2024-01-16T06:14:08.885775+00:00 19994330.286999940872 28999999.999999988824 27869999.986000001431 3927600.976999998093 60325.259836669 2024-01-16T06:14:09.888168+00:00 19994330.287000000477 28999999.984000008553 27869999.986000001431 3929983.983000040054 60325.259848271 2024-01-16T06:14:10.890563+00:00 19994330.293000001460 29000000.036999989301 27870000.030000030994 3924958.090000032913 60325.259859691 2024-01-16T06:14:11.877335+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3921356.969999908935 60325.259871293 2024-01-16T06:14:12.879731+00:00 19994330.289000000805 29000000.000999990851 27870000.009999990463 3927494.993000030983 60325.259882895 2024-01-16T06:14:13.882126+00:00 19994330.287999991328 28999999.960000008345 27870000.013999998569 3926972.965999960899 60325.259894497 2024-01-16T06:14:14.884528+00:00 19994330.285999998450 29000000.013000011444 27870000.001000050455 3927335.037999988068 60325.259905918 2024-01-16T06:14:15.871307+00:00 19994330.287000000477 29000000.048999968916 27870000.028999920934 3929212.985000013839 60325.259917701 2024-01-16T06:14:16.889324+00:00 19994330.286000009626 29000000.002000030130 27869999.993999961764 3928814.003000020981 60325.259929302 2024-01-16T06:14:17.891724+00:00 19994330.293999999762 29000000.009999990463 27870000.026000019163 3928048.991999983788 60325.259940723 2024-01-16T06:14:18.878495+00:00 19994330.285000000149 28999999.999000009149 27870000.017000079155 3931796.024000049103 60325.259952506 2024-01-16T06:14:19.896513+00:00 19994330.287000000477 28999999.969999969006 27869999.923999909312 3930539.036999940872 60325.259963927 2024-01-16T06:14:20.883290+00:00 19994330.291000008583 29000000.045000020415 27870000.049000021070 3928328.029000043869 60325.259975529 2024-01-16T06:14:21.885693+00:00 19994330.285999979824 28999999.934999998659 27870000.001000050455 3928702.973999977112 60325.259986950 2024-01-16T06:14:22.872465+00:00 19994330.288000021130 28999999.989000018686 27869999.949999928474 3925512.978000044823 60325.259998732 2024-01-16T06:14:23.890483+00:00 19994330.287000000477 29000000.010999981314 27870000.014000058174 3927813.039000033867 60325.260010154 2024-01-16T06:14:24.877251+00:00 19994330.289999961853 28999999.994999948889 27870000.016999959946 3924818.871999979019 60325.260021755 2024-01-16T06:14:25.879649+00:00 19994330.288000050932 29000000.021000031382 27870000.004000071436 3932053.110999941826 60325.260033538 2024-01-16T06:14:26.897672+00:00 19994330.288999971002 28999999.986999988556 27869999.949000000954 3928056.921000003815 60325.260044959 2024-01-16T06:14:27.884441+00:00 19994330.291999999434 29000000.042999979109 27870000.048999909312 3928512.016000031959 60325.260056561 2024-01-16T06:14:28.886843+00:00 19994330.282000008970 28999999.956000089645 27870000.016000028700 3929799.990999998990 60325.260068087 2024-01-16T06:14:29.882739+00:00 19994330.290000021458 29000000.020999908447 27869999.945000048727 3924525.017000000924 60325.260079764 2024-01-16T06:14:30.891637+00:00 19994330.285999950022 28999999.971000079066 27869999.980000019073 3930398.990000000224 60325.260091110 2024-01-16T06:14:31.871901+00:00 19994330.288000050932 29000000.009999990463 27870000.056999921799 3924868.055999998003 60325.260102893 2024-01-16T06:14:32.889922+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3929864.852000001818 60325.260114314 2024-01-16T06:14:33.876693+00:00 19994330.288999971002 29000000.019999980927 27870000.039000000805 3925422.960000000894 60325.260125916 2024-01-16T06:14:34.879090+00:00 19994330.291000008583 28999999.991999980062 27869999.949999999255 3927348.149999998976 60325.260137698 2024-01-16T06:14:35.897111+00:00 19994330.283999979496 29000000.022000070661 27870000.034000001848 3926700.080000001937 60325.260149119 2024-01-16T06:14:36.883886+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3925702.864999995101 60325.260160721 2024-01-16T06:14:37.886287+00:00 19994330.286000009626 28999999.983999971300 27869999.940999999642 3929414.904000007082 60325.260172142 2024-01-16T06:14:38.873062+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3931045.122999995947 60325.260183925 2024-01-16T06:14:39.891080+00:00 19994330.286000009626 29000000.014999989420 27870000.058999989182 3927242.077000000048 60325.260195346 2024-01-16T06:14:40.877859+00:00 19994330.288999918848 29000000.016000028700 27870000.008000019938 3931107.825999998022 60325.260206948 2024-01-16T06:14:41.880259+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3922750.182000004221 60325.260218550 2024-01-16T06:14:42.882663+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3929562.884999997914 60325.260230151 2024-01-16T06:14:43.885065+00:00 19994330.282999988645 28999999.980000019073 27869999.996000051498 3929220.039999999106 60325.260241753 2024-01-16T06:14:44.887464+00:00 19994330.289000030607 28999999.982000000775 27870000.003999948502 3928116.066000007093 60325.260253174 2024-01-16T06:14:45.874237+00:00 19994330.289000030607 29000000.026000000536 27869999.989000018686 3929645.949000000954 60325.260264956 2024-01-16T06:14:46.892254+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3925303.048999994993 60325.260276378 2024-01-16T06:14:47.879028+00:00 19994330.292000059038 28999999.988999988884 27869999.977000001818 3925391.078999996185 60325.260287980 2024-01-16T06:14:48.881420+00:00 19994330.288999918848 29000000.018000010401 27870000.018999990076 3931185.873999997973 60325.260299581 2024-01-16T06:14:49.883816+00:00 19994330.286000009626 29000000.015999998897 27869999.967000011355 3926029.880000010133 60325.260311183 2024-01-16T06:14:50.886214+00:00 19994330.287000060081 28999999.958000000566 27870000.023999989033 3926896.111000000965 60325.260322604 2024-01-16T06:14:51.872987+00:00 19994330.289000030607 29000000.037999991328 27870000.049999948591 3927012.025999993086 60325.260334386 2024-01-16T06:14:52.891005+00:00 19994330.287999991328 28999999.956000030041 27869999.945000048727 3924697.083000003826 60325.260345808 2024-01-16T06:14:53.877779+00:00 19994330.288999918848 29000000.028999980539 27869999.993000030518 3929011.873999997973 60325.260357409 2024-01-16T06:14:54.880173+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3925064.047999992967 60325.260369011 2024-01-16T06:14:55.882569+00:00 19994330.290000081062 28999999.981999989599 27870000.016000028700 3922454.978000000119 60325.260380613 2024-01-16T06:14:56.884977+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3923372.058999999892 60325.260392215 2024-01-16T06:14:57.887372+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3925549.883000000846 60325.260403636 2024-01-16T06:14:58.874146+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3925710.096000000834 60325.260415419 2024-01-16T06:14:59.892164+00:00 19994330.282999988645 28999999.983000040054 27869999.935999989510 3927361.822999998927 60325.260426774 2024-01-16T06:15:00.873297+00:00 19994330.289999961853 29000000.018999990076 27870000.047000050545 3924270.053000003099 60325.260438557 2024-01-16T06:15:01.891314+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3929054.124000012875 60325.260449978 2024-01-16T06:15:02.878086+00:00 19994330.291000008583 28999999.961999889463 27869999.960000038147 3927650.968999981880 60325.260461580 2024-01-16T06:15:03.880475+00:00 19994330.287999998778 29000000.018000010401 27870000.001999970526 3923303.937000005972 60325.260473181 2024-01-16T06:15:04.882869+00:00 19994330.289000000805 29000000.017000079155 27869999.995000001043 3924470.967000008095 60325.260484783 2024-01-16T06:15:05.885273+00:00 19994330.286999989301 28999999.967999938875 27869999.995000001043 3925005.048999994993 60325.260496385 2024-01-16T06:15:06.887674+00:00 19994330.284000009298 29000000.037000060081 27870000.062999960035 3924608.969000012148 60325.260507911 2024-01-16T06:15:07.883568+00:00 19994330.287999998778 28999999.975000020117 27869999.993000030518 3920214.087999999989 60325.260519589 2024-01-16T06:15:08.892471+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3923515.970999985933 60325.260530935 2024-01-16T06:15:09.872736+00:00 19994330.289999991655 28999999.998999949545 27869999.962000008672 3922467.018999993801 60325.260542717 2024-01-16T06:15:10.890748+00:00 19994330.285000029951 28999999.965999960899 27869999.996999979019 3927090.009000002872 60325.260554138 2024-01-16T06:15:11.877521+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3925297.946000009775 60325.260565740 2024-01-16T06:15:12.879928+00:00 19994330.291000008583 29000000.001000050455 27870000.010000001639 3927567.928000003099 60325.260577342 2024-01-16T06:15:13.882330+00:00 19994330.285999979824 29000000.015999909490 27870000.006999999285 3928185.016999990214 60325.260588943 2024-01-16T06:15:14.884728+00:00 19994330.285000000149 28999999.981000069529 27870000.024999991059 3926690.076999992132 60325.260600545 2024-01-16T06:15:15.887124+00:00 19994330.289000030607 29000000.023999929428 27869999.967000011355 3929383.988000005018 60325.260611966 2024-01-16T06:15:16.873900+00:00 19994330.290999948978 29000000.031000021845 27870000.035000011325 3925795.942999988794 60325.260623749 2024-01-16T06:15:17.891919+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3931555.080999999773 60325.260635170 2024-01-16T06:15:18.878695+00:00 19994330.290000021458 28999999.988000039011 27869999.964000020176 3925170.029000014067 60325.260646772 2024-01-16T06:15:19.881096+00:00 19994330.287999991328 28999999.967000011355 27869999.997999999672 3927020.886000006925 60325.260658193 2024-01-16T06:15:20.867870+00:00 19994330.286000009626 29000000.047999981791 27869999.982000019401 3924836.849000006914 60325.260669976 2024-01-16T06:15:21.885898+00:00 19994330.291000008583 28999999.964000001550 27869999.996999979019 3925623.300999999046 60325.260681577 2024-01-16T06:15:22.888296+00:00 19994330.284999970347 29000000.035000000149 27870000.064000010490 3928176.935999989975 60325.260692998 2024-01-16T06:15:23.875065+00:00 19994330.288000050932 28999999.999000001699 27869999.942999958992 3924824.976000010967 60325.260704781 2024-01-16T06:15:24.893084+00:00 19994330.289999961853 28999999.976000010967 27870000.031000021845 3930291.012999982107 60325.260716202 2024-01-16T06:15:25.879856+00:00 19994330.288000050932 28999999.984999980778 27870000.007000029087 3927390.016999990214 60325.260727804 2024-01-16T06:15:26.882258+00:00 19994330.285999950022 29000000.022000011057 27869999.992999970913 3927267.919000000227 60325.260739225 2024-01-16T06:15:27.869040+00:00 19994330.286000009626 28999999.979999989271 27869999.934000018984 3926817.027000010014 60325.260751008 2024-01-16T06:15:28.887052+00:00 19994330.289000030607 29000000.032000008970 27870000.069999989122 3927693.068000019062 60325.260762428 2024-01-16T06:15:29.873824+00:00 19994330.287999991328 28999999.974000010639 27869999.944999989122 3928805.044000000227 60325.260774030 2024-01-16T06:15:30.876218+00:00 19994330.291000008583 29000000.036000009626 27870000.063000019640 3928362.988999993075 60325.260785813 2024-01-16T06:15:31.894235+00:00 19994330.283999919891 28999999.984999950975 27870000.013000011444 3923620.912999988068 60325.260797234 2024-01-16T06:15:32.881014+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3927790.953000009060 60325.260808836 2024-01-16T06:15:33.883414+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3934354.097000002861 60325.260820438 2024-01-16T06:15:34.885813+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3929859.960000007879 60325.260832040 2024-01-16T06:15:35.888213+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3927300.095999985933 60325.260843460 2024-01-16T06:15:36.874990+00:00 19994330.287999991328 28999999.969000041485 27870000.011000040919 3926608.958999990951 60325.260855062 2024-01-16T06:15:37.877389+00:00 19994330.291000008583 29000000.067999958992 27870000.017999891192 3927259.977999985218 60325.260866664 2024-01-16T06:15:38.879789+00:00 19994330.284999970347 28999999.953000009060 27869999.967000011355 3925396.030000030994 60325.260878266 2024-01-16T06:15:39.882183+00:00 19994330.292000059038 29000000.037999991328 27870000.040000081062 3924652.976999998093 60325.260889868 2024-01-16T06:15:40.884580+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3929337.842999995220 60325.260901470 2024-01-16T06:15:41.886983+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3922584.096000016201 60325.260913072 2024-01-16T06:15:42.889379+00:00 19994330.284999970347 28999999.970999959856 27869999.988999959081 3924984.021999955177 60325.260924492 2024-01-16T06:15:43.876149+00:00 19994330.292000059038 29000000.017000079155 27869999.995000001043 3926251.082000017166 60325.260936094 2024-01-16T06:15:44.878544+00:00 19994330.283999919891 29000000.004999998957 27870000.029000040144 3926765.013000010978 60325.260947696 2024-01-16T06:15:45.880946+00:00 19994330.289000030607 28999999.990999940783 27869999.911000009626 3926787.940999985207 60325.260959298 2024-01-16T06:15:46.883342+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3927275.946000040043 60325.260970824 2024-01-16T06:15:47.879244+00:00 19994330.290000081062 28999999.942999958992 27869999.961999889463 3930190.089999973774 60325.260982502 2024-01-16T06:15:48.888153+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3929712.920000017155 60325.260994104 2024-01-16T06:15:49.890551+00:00 19994330.287000060081 29000000.025000099093 27870000.024000048637 3927517.018000007141 60325.261005630 2024-01-16T06:15:50.886444+00:00 19994330.287999991328 28999999.982999920845 27869999.966000009328 3925366.004000008106 60325.261017232 2024-01-16T06:15:51.888843+00:00 19994330.286999940872 29000000.017000079155 27870000.052999999374 3925163.050999999046 60325.261028653 2024-01-16T06:15:52.875619+00:00 19994330.292000059038 29000000.009999990463 27869999.963999990374 3925809.987999976147 60325.261040255 2024-01-16T06:15:53.878019+00:00 19994330.283999919891 28999999.982999920845 27870000.021999999881 3928877.948000013828 60325.261051857 2024-01-16T06:15:54.880419+00:00 19994330.290000081062 29000000.004999998957 27869999.996000021696 3925322.959999979008 60325.261063458 2024-01-16T06:15:55.882821+00:00 19994330.288999918848 28999999.989000078291 27870000.007999990135 3928669.067000031006 60325.261074880 2024-01-16T06:15:56.869603+00:00 19994330.286000009626 29000000.042999979109 27870000.025000009686 3926072.928999959957 60325.261086662 2024-01-16T06:15:57.887621+00:00 19994330.287999998778 28999999.986999988556 27869999.970999989659 3924818.162999988068 60325.261098264 2024-01-16T06:15:58.890018+00:00 19994330.287999998778 28999999.989999998361 27870000.004000011832 3926833.844000041019 60325.261109685 2024-01-16T06:15:59.876796+00:00 19994330.289000000805 29000000.014999989420 27869999.996000021696 3925760.154999970924 60325.261121287 2024-01-16T06:16:00.879185+00:00 19994330.285999998450 29000000.000000000000 27870000.015999969095 3927364.882000029087 60325.261132888 2024-01-16T06:16:01.881586+00:00 19994330.291999999434 28999999.964000001550 27869999.967999991030 3923570.064999998081 60325.261144490 2024-01-16T06:16:02.883988+00:00 19994330.286999989301 29000000.006999999285 27870000.048000041395 3924168.872999966145 60325.261155912 2024-01-16T06:16:03.870766+00:00 19994330.288000021130 29000000.036000009626 27869999.993999961764 3923916.979000031948 60325.261167694 2024-01-16T06:16:04.888782+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3923913.056999980938 60325.261179115 2024-01-16T06:16:05.875556+00:00 19994330.283000018448 28999999.997000008821 27869999.999000009149 3928027.972999989986 60325.261190717 2024-01-16T06:16:06.877949+00:00 19994330.287000000477 29000000.022000011057 27870000.048000041395 3924068.074000000954 60325.261202500 2024-01-16T06:16:07.895968+00:00 19994330.287999991328 28999999.983999971300 27869999.934999998659 3927112.944000006188 60325.261213921 2024-01-16T06:16:08.882741+00:00 19994330.293000008911 29000000.036000009626 27870000.063999950886 3922994.150000036228 60325.261225522 2024-01-16T06:16:09.885141+00:00 19994330.286999970675 28999999.940999981016 27869999.908999979496 3919961.990999997128 60325.261236943 2024-01-16T06:16:10.871915+00:00 19994330.287999991328 29000000.015000049025 27870000.058000091463 3922512.909999967087 60325.261248726 2024-01-16T06:16:11.889931+00:00 19994330.289000030607 29000000.038999971002 27869999.972999930382 3924400.976000010967 60325.261260147 2024-01-16T06:16:12.876706+00:00 19994330.286000009626 28999999.940000001341 27869999.981000069529 3925208.955999969970 60325.261271749 2024-01-16T06:16:13.879102+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3926368.015000044834 60325.261283351 2024-01-16T06:16:14.881504+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3924353.988999962807 60325.261294953 2024-01-16T06:16:15.883909+00:00 19994330.291999999434 28999999.999000009149 27870000.003999948502 3921097.092999995220 60325.261306555 2024-01-16T06:16:16.886307+00:00 19994330.287000000477 28999999.998999949545 27869999.970000028610 3927286.016000031959 60325.261317976 2024-01-16T06:16:17.873089+00:00 19994330.288999971002 28999999.995000001043 27870000.067000031471 3926887.960999966133 60325.261329758 2024-01-16T06:16:18.891113+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3925176.015000044834 60325.261341179 2024-01-16T06:16:19.877884+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3920974.958999990951 60325.261352781 2024-01-16T06:16:20.880283+00:00 19994330.285999950022 29000000.000000000000 27870000.024999979883 3922117.930999993812 60325.261364383 2024-01-16T06:16:21.882690+00:00 19994330.290000021458 29000000.016000028700 27870000.019000049680 3928297.088999987114 60325.261375985 2024-01-16T06:16:22.885089+00:00 19994330.290000021458 29000000.021000031382 27869999.963999990374 3926898.013999999035 60325.261387406 2024-01-16T06:16:23.871858+00:00 19994330.283999919891 28999999.934999939054 27869999.945000048727 3930232.989000021946 60325.261399007 2024-01-16T06:16:24.874262+00:00 19994330.291000008583 29000000.013000011444 27870000.095999959856 3927911.060999989975 60325.261410790 2024-01-16T06:16:25.892274+00:00 19994330.287000060081 29000000.047000050545 27869999.955000039190 3924538.040000020992 60325.261422211 2024-01-16T06:16:26.879053+00:00 19994330.287999991328 28999999.980999950320 27870000.036000009626 3922097.895999968052 60325.261433813 2024-01-16T06:16:27.881453+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3921934.929000020027 60325.261445415 2024-01-16T06:16:28.883849+00:00 19994330.289000030607 29000000.000999931246 27869999.968999978155 3925846.974999963772 60325.261457017 2024-01-16T06:16:29.886252+00:00 19994330.289000030607 28999999.991000059992 27870000.030000001192 3924905.111000000965 60325.261468543 2024-01-16T06:16:30.882147+00:00 19994330.286999940872 28999999.975000020117 27869999.959999989718 3928009.012000023853 60325.261480221 2024-01-16T06:16:31.891051+00:00 19994330.290000081062 29000000.013000011444 27870000.030000001192 3925389.917999982834 60325.261491566 2024-01-16T06:16:32.871321+00:00 19994330.290999889374 29000000.030999898911 27870000.013000000268 3929733.100000023842 60325.261503349 2024-01-16T06:16:33.889334+00:00 19994330.284000039101 28999999.953000068665 27869999.963000010699 3922764.963999987114 60325.261514951 2024-01-16T06:16:34.891727+00:00 19994330.289000030607 29000000.024999979883 27870000.058999989182 3925389.051999986172 60325.261526371 2024-01-16T06:16:35.878508+00:00 19994330.286999940872 28999999.993999999017 27869999.987000018358 3930608.970000029076 60325.261537974 2024-01-16T06:16:36.880910+00:00 19994330.289000030607 28999999.977000001818 27869999.938999980688 3928030.972999989986 60325.261549575 2024-01-16T06:16:37.883309+00:00 19994330.287000060081 28999999.999000001699 27870000.006000008434 3930330.019999980927 60325.261561177 2024-01-16T06:16:38.885715+00:00 19994330.287999991328 28999999.979999989271 27869999.955999970436 3930523.035000026226 60325.261572598 2024-01-16T06:16:39.872484+00:00 19994330.291000008583 29000000.032000008970 27870000.082000020891 3924953.944000006188 60325.261584381 2024-01-16T06:16:40.890497+00:00 19994330.285999890417 29000000.006000008434 27869999.993000030518 3926184.028999983799 60325.261595802 2024-01-16T06:16:41.877271+00:00 19994330.286000009626 29000000.025000009686 27869999.966999951750 3925223.018999993801 60325.261607404 2024-01-16T06:16:42.879670+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3923156.815999985207 60325.261619005 2024-01-16T06:16:43.882078+00:00 19994330.285000089556 28999999.960000008345 27870000.016000028700 3925965.119000018109 60325.261630607 2024-01-16T06:16:44.884478+00:00 19994330.288999918848 29000000.005999978632 27869999.995000001043 3927289.875000000000 60325.261642209 2024-01-16T06:16:45.886875+00:00 19994330.289000030607 28999999.999000009149 27869999.986000001431 3923597.126000047196 60325.261653630 2024-01-16T06:16:46.873648+00:00 19994330.289999961853 29000000.026000019163 27870000.065999981016 3922755.067999958992 60325.261665413 2024-01-16T06:16:47.891667+00:00 19994330.287000060081 29000000.000999990851 27869999.983000040054 3927823.968000053894 60325.261676834 2024-01-16T06:16:48.878442+00:00 19994330.283999919891 29000000.006999969482 27870000.032999988645 3925036.981999992859 60325.261688435 2024-01-16T06:16:49.880840+00:00 19994330.290000081062 28999999.979000028223 27869999.964999910444 3924027.083999990951 60325.261699857 2024-01-16T06:16:50.867615+00:00 19994330.287999998778 29000000.009999990463 27870000.007000088692 3922264.958999990951 60325.261711639 2024-01-16T06:16:51.885633+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3931675.019999980927 60325.261723241 2024-01-16T06:16:52.888034+00:00 19994330.289999999106 29000000.022000011057 27869999.994000080973 3928237.881000041962 60325.261734662 2024-01-16T06:16:53.874808+00:00 19994330.289999999106 28999999.983000040054 27870000.032999988645 3926929.023000001907 60325.261746445 2024-01-16T06:16:54.892823+00:00 19994330.287999998778 29000000.010999921709 27869999.934000018984 3927961.074000000954 60325.261757866 2024-01-16T06:16:55.879594+00:00 19994330.289000000805 28999999.997000098228 27869999.995999928564 3928214.029999970924 60325.261769467 2024-01-16T06:16:56.881988+00:00 19994330.283000010997 29000000.019999980927 27870000.027000069618 3926814.929000020027 60325.261780889 2024-01-16T06:16:57.868770+00:00 19994330.287000000477 28999999.988000039011 27870000.020999908447 3927229.965999960899 60325.261792671 2024-01-16T06:16:58.886797+00:00 19994330.288999971002 29000000.014999989420 27870000.012000080198 3924507.995000004768 60325.261804092 2024-01-16T06:16:59.873573+00:00 19994330.288000021130 28999999.959999918938 27869999.986999988556 3922906.115999937057 60325.261815694 2024-01-16T06:17:00.875958+00:00 19994330.292999979109 29000000.024000048637 27870000.015999909490 3925928.912000060081 60325.261827476 2024-01-16T06:17:01.893975+00:00 19994330.286000009626 29000000.001999970526 27869999.936000108719 3929285.052000045776 60325.261838898 2024-01-16T06:17:02.880747+00:00 19994330.287999991328 28999999.986000061035 27870000.029999971390 3924826.931999921799 60325.261850500 2024-01-16T06:17:03.883147+00:00 19994330.285999979824 28999999.991999980062 27869999.980000019073 3923051.989000082016 60325.261862101 2024-01-16T06:17:04.885543+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3925720.041999936104 60325.261873703 2024-01-16T06:17:05.887944+00:00 19994330.282999988645 28999999.970000028610 27869999.959999918938 3922462.052999972831 60325.261885124 2024-01-16T06:17:06.874717+00:00 19994330.289000030607 29000000.052999969572 27870000.045000080019 3927604.940999985207 60325.261896726 2024-01-16T06:17:07.877108+00:00 19994330.291000008583 29000000.008000019938 27869999.997000001371 3925967.993000030983 60325.261908328 2024-01-16T06:17:08.879503+00:00 19994330.287999991328 28999999.971000079066 27869999.965999998152 3923864.034000039101 60325.261919930 2024-01-16T06:17:09.881897+00:00 19994330.287999991328 29000000.014999989420 27870000.046999998391 3925410.927999972831 60325.261931531 2024-01-16T06:17:10.884297+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3923734.036000012886 60325.261943133 2024-01-16T06:17:11.886694+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3923811.069999932777 60325.261954735 2024-01-16T06:17:12.889088+00:00 19994330.286000009626 28999999.991000000387 27870000.011999990791 3923574.874000072014 60325.261966261 2024-01-16T06:17:13.884980+00:00 19994330.286000009626 29000000.004000000656 27869999.985000010580 3927258.052999972831 60325.261977863 2024-01-16T06:17:14.887375+00:00 19994330.292999979109 29000000.008000001311 27870000.002999991179 3926291.942000031006 60325.261989284 2024-01-16T06:17:15.874151+00:00 19994330.287999991328 29000000.011000011116 27869999.984000001103 3925714.044000030030 60325.262000886 2024-01-16T06:17:16.876544+00:00 19994330.288999971002 28999999.979999989271 27870000.070999979973 3924288.095999956131 60325.262012488 2024-01-16T06:17:17.878943+00:00 19994330.286000009626 29000000.011000011116 27869999.948000010103 3927593.909999967087 60325.262024090 2024-01-16T06:17:18.881344+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3920962.972000002861 60325.262035691 2024-01-16T06:17:19.883743+00:00 19994330.288000110537 28999999.988999988884 27869999.962999999523 3929427.001000047196 60325.262047294 2024-01-16T06:17:20.886146+00:00 19994330.285999890417 29000000.000999990851 27870000.012000020593 3923602.902999997139 60325.262058895 2024-01-16T06:17:21.888541+00:00 19994330.290000081062 29000000.034000039101 27870000.019999980927 3928704.128000020981 60325.262070316 2024-01-16T06:17:22.875316+00:00 19994330.288999918848 28999999.936999980360 27869999.943000018597 3928488.011999965180 60325.262081918 2024-01-16T06:17:23.877714+00:00 19994330.288000110537 29000000.044000029564 27870000.031000021845 3927135.960999966133 60325.262093520 2024-01-16T06:17:24.880119+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3924467.063000082970 60325.262105122 2024-01-16T06:17:25.882522+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3930091.960999966133 60325.262116543 2024-01-16T06:17:26.869301+00:00 19994330.289999961853 28999999.997999969870 27869999.968000050634 3928409.024999976158 60325.262128326 2024-01-16T06:17:27.887324+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3924970.004999995232 60325.262139928 2024-01-16T06:17:28.889721+00:00 19994330.291999939829 28999999.996999979019 27870000.041000008583 3924202.037999988068 60325.262151348 2024-01-16T06:17:29.876494+00:00 19994330.287000060081 29000000.033000048250 27869999.968999978155 3927824.019000052940 60325.262163131 2024-01-16T06:17:30.894512+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3927835.924999951851 60325.262174552 2024-01-16T06:17:31.881292+00:00 19994330.292000059038 29000000.005999919027 27870000.039000030607 3927505.013000010978 60325.262186154 2024-01-16T06:17:32.883696+00:00 19994330.283999919891 29000000.024000048637 27869999.995000001043 3927249.978000044823 60325.262197575 2024-01-16T06:17:33.870476+00:00 19994330.289000030607 28999999.937000039965 27869999.942999958992 3925489.046999930870 60325.262209358 2024-01-16T06:17:34.888493+00:00 19994330.286999940872 29000000.044999960810 27870000.028000000864 3923012.981000065804 60325.262220779 2024-01-16T06:17:35.875267+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3931892.990000010002 60325.262232380 2024-01-16T06:17:36.877659+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3928708.951999903191 60325.262244163 2024-01-16T06:17:37.895679+00:00 19994330.286000009626 28999999.973999980837 27869999.971000079066 3925440.004999995232 60325.262255584 2024-01-16T06:17:38.882455+00:00 19994330.288999918848 29000000.032000061125 27870000.056999921799 3924867.129000068177 60325.262267186 2024-01-16T06:17:39.884851+00:00 19994330.289000030607 28999999.974999900907 27869999.921000000089 3927825.988999962807 60325.262278607 2024-01-16T06:17:40.871627+00:00 19994330.289000030607 29000000.031000021845 27870000.065999981016 3927076.952000021935 60325.262290389 2024-01-16T06:17:41.889640+00:00 19994330.286000009626 28999999.991000059992 27870000.016000028700 3933262.014999986161 60325.262301810 2024-01-16T06:17:42.876407+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3930066.016999959946 60325.262313412 2024-01-16T06:17:43.878806+00:00 19994330.282999988645 29000000.006000038236 27869999.960999969393 3928974.872000098228 60325.262325014 2024-01-16T06:17:44.881194+00:00 19994330.291000001132 29000000.008999940008 27870000.019000049680 3929646.112999916077 60325.262336615 2024-01-16T06:17:45.883596+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3925115.898000001907 60325.262348217 2024-01-16T06:17:46.885996+00:00 19994330.287000000477 29000000.013999938965 27870000.061999998987 3925301.044000030030 60325.262359639 2024-01-16T06:17:47.872766+00:00 19994330.286000009626 28999999.981999989599 27869999.975000001490 3924155.996000051033 60325.262371421 2024-01-16T06:17:48.890787+00:00 19994330.287999991328 29000000.019000049680 27870000.010999988765 3924695.034999967087 60325.262382842 2024-01-16T06:17:49.877562+00:00 19994330.287999998778 28999999.997999999672 27870000.026000011712 3926118.909000039101 60325.262394444 2024-01-16T06:17:50.879958+00:00 19994330.287000000477 28999999.947999998927 27869999.918000008911 3927656.968999981880 60325.262406046 2024-01-16T06:17:51.882352+00:00 19994330.289999991655 29000000.028000000864 27870000.044999990612 3925969.087999939919 60325.262417648 2024-01-16T06:17:52.884750+00:00 19994330.291000008583 29000000.008000001311 27869999.981000009924 3925845.029000043869 60325.262429174 2024-01-16T06:17:53.880647+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3926777.947999954224 60325.262440776 2024-01-16T06:17:54.883051+00:00 19994330.289999991655 29000000.033000018448 27870000.038999971002 3927641.996999979019 60325.262452197 2024-01-16T06:17:55.869822+00:00 19994330.287000000477 29000000.002999991179 27869999.992000039667 3930427.975000023842 60325.262463799 2024-01-16T06:17:56.872216+00:00 19994330.286000009626 28999999.997000008821 27869999.991000000387 3923967.115000010002 60325.262475581 2024-01-16T06:17:57.890229+00:00 19994330.288000021130 29000000.002999991179 27870000.009999990463 3928159.935000061989 60325.262487003 2024-01-16T06:17:58.877004+00:00 19994330.287000000477 29000000.032000008970 27870000.006999969482 3929006.064000010025 60325.262498604 2024-01-16T06:17:59.879396+00:00 19994330.291999999434 28999999.991999980062 27870000.038000050932 3930717.945999979973 60325.262510206 2024-01-16T06:18:00.881776+00:00 19994330.287000000477 28999999.985000010580 27869999.928999960423 3931330.001999973785 60325.262521808 2024-01-16T06:18:01.884181+00:00 19994330.287999991328 28999999.953999999911 27870000.028000000864 3925277.901000022888 60325.262533229 2024-01-16T06:18:02.870953+00:00 19994330.288999971002 29000000.019999980927 27869999.988000039011 3925337.036999940872 60325.262545011 2024-01-16T06:18:03.888971+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3925208.037000060081 60325.262556432 2024-01-16T06:18:04.875746+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3923643.000999927986 60325.262568034 2024-01-16T06:18:05.878140+00:00 19994330.287000000477 29000000.017000019550 27870000.019999980927 3920695.001000047196 60325.262579636 2024-01-16T06:18:06.880540+00:00 19994330.291999999434 29000000.002999961376 27869999.992999911308 3926059.996999979019 60325.262591238 2024-01-16T06:18:07.882939+00:00 19994330.284000039101 28999999.963000059128 27869999.952000018209 3924660.064000010025 60325.262602840 2024-01-16T06:18:08.885337+00:00 19994330.290999948978 29000000.011999960989 27870000.014000058174 3928042.985000013839 60325.262614260 2024-01-16T06:18:09.872115+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3924619.942999958992 60325.262626043 2024-01-16T06:18:10.890130+00:00 19994330.287000000477 29000000.041000008583 27869999.985999941826 3930630.036000012886 60325.262637464 2024-01-16T06:18:11.876896+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3926431.006999969017 60325.262649066 2024-01-16T06:18:12.879294+00:00 19994330.289000030607 28999999.978999968618 27870000.031999949366 3925157.938000082970 60325.262660487 2024-01-16T06:18:13.866065+00:00 19994330.289000030607 28999999.970000028610 27869999.929000020027 3926360.120000004768 60325.262672270 2024-01-16T06:18:14.884085+00:00 19994330.288999918848 29000000.001000050455 27870000.075000051409 3925723.876999973785 60325.262683871 2024-01-16T06:18:15.886485+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3931562.055999993812 60325.262695292 2024-01-16T06:18:16.873263+00:00 19994330.291000008583 29000000.035999890417 27869999.995000001043 3927386.013999938965 60325.262707075 2024-01-16T06:18:17.891281+00:00 19994330.282999988645 28999999.986000061035 27869999.975000020117 3930316.037000060081 60325.262718496 2024-01-16T06:18:18.878056+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3925738.006000041962 60325.262730098 2024-01-16T06:18:19.880448+00:00 19994330.289000030607 29000000.026999950409 27869999.986999988556 3930815.962999939919 60325.262741519 2024-01-16T06:18:20.867229+00:00 19994330.291000008583 28999999.960000038147 27870000.008000019938 3931632.072000027169 60325.262753301 2024-01-16T06:18:21.885251+00:00 19994330.287000060081 29000000.000999931246 27869999.966000080109 3929461.824000000954 60325.262764723 2024-01-16T06:18:22.872027+00:00 19994330.291999939829 29000000.026000019163 27870000.064999941736 3931186.037999988068 60325.262776325 2024-01-16T06:18:23.874428+00:00 19994330.282999988645 28999999.968999978155 27869999.952999949455 3933028.001000047196 60325.262788107 2024-01-16T06:18:24.892449+00:00 19994330.287000060081 28999999.991000059992 27869999.969000000507 3931202.092000008095 60325.262799528 2024-01-16T06:18:25.879218+00:00 19994330.286999940872 28999999.991999980062 27869999.997000008821 3928825.020999907982 60325.262811130 2024-01-16T06:18:26.881611+00:00 19994330.287999991328 29000000.039000000805 27870000.029999990016 3933987.891000031959 60325.262822551 2024-01-16T06:18:27.868383+00:00 19994330.291000008583 28999999.999999988824 27870000.035000000149 3932273.054000020027 60325.262834333 2024-01-16T06:18:28.886405+00:00 19994330.287000060081 28999999.952000010759 27869999.955000009388 3934344.937999964226 60325.262845755 2024-01-16T06:18:29.873185+00:00 19994330.289999961853 29000000.065000001341 27870000.041999999434 3932316.021000028122 60325.262857356 2024-01-16T06:18:30.875587+00:00 19994330.287000060081 28999999.982000008225 27869999.988000009209 3930476.041999936104 60325.262868958 2024-01-16T06:18:31.877981+00:00 19994330.287999991328 28999999.967999991030 27869999.977999988943 3930079.066000103951 60325.262880560 2024-01-16T06:18:32.880378+00:00 19994330.286999940872 28999999.993000000715 27869999.976000010967 3925105.865999937057 60325.262892161 2024-01-16T06:18:33.882776+00:00 19994330.287000060081 28999999.984999980778 27870000.025999989361 3928023.981000065804 60325.262903763 2024-01-16T06:18:34.885170+00:00 19994330.287999991328 29000000.021999981254 27869999.993000030518 3928773.027999997139 60325.262915365 2024-01-16T06:18:35.887565+00:00 19994330.286999940872 28999999.996000051498 27870000.024999979883 3926620.131999969017 60325.262926892 2024-01-16T06:18:36.883458+00:00 19994330.292000059038 29000000.019999980927 27869999.996999979019 3930400.906000018120 60325.262938494 2024-01-16T06:18:37.885851+00:00 19994330.288999918848 29000000.000999990851 27869999.991000000387 3932686.931999921799 60325.262949915 2024-01-16T06:18:38.872628+00:00 19994330.285000000149 28999999.986000001431 27869999.970000028610 3930398.120000004768 60325.262961517 2024-01-16T06:18:39.875022+00:00 19994330.289999999106 29000000.026000019163 27870000.041999999434 3934509.940999985207 60325.262973118 2024-01-16T06:18:40.877413+00:00 19994330.286999989301 28999999.972999989986 27869999.989000018686 3934769.961000084877 60325.262984720 2024-01-16T06:18:41.879813+00:00 19994330.287999998778 29000000.008000019938 27869999.970999959856 3929331.008000016212 60325.262996322 2024-01-16T06:18:42.882213+00:00 19994330.287999998778 29000000.004999998957 27870000.054000020027 3932593.013999938965 60325.263007924 2024-01-16T06:18:43.884607+00:00 19994330.290000010282 28999999.990000009537 27869999.931000050157 3929881.993000030983 60325.263019525 2024-01-16T06:18:44.887005+00:00 19994330.285999998450 29000000.005999919027 27870000.050999999046 3929680.110999941826 60325.263030946 2024-01-16T06:18:45.873780+00:00 19994330.285999979824 29000000.030000090599 27869999.983999971300 3927222.970000029076 60325.263042548 2024-01-16T06:18:46.876175+00:00 19994330.288000021130 28999999.950999978930 27869999.985999941826 3927153.909000039101 60325.263054150 2024-01-16T06:18:47.878572+00:00 19994330.291000008583 28999999.985999941826 27869999.949000000954 3926020.009999989998 60325.263065752 2024-01-16T06:18:48.880969+00:00 19994330.285999979824 29000000.027000069618 27870000.069000009447 3933673.060999989975 60325.263077173 2024-01-16T06:18:49.867749+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3929829.986999989022 60325.263088956 2024-01-16T06:18:50.885768+00:00 19994330.288000021130 29000000.006999969482 27870000.034999970347 3931024.995000004768 60325.263100557 2024-01-16T06:18:51.888161+00:00 19994330.288999971002 29000000.019999980927 27869999.978000041097 3926131.909000039101 60325.263111978 2024-01-16T06:18:52.874931+00:00 19994330.287000000477 28999999.963000059128 27869999.990999940783 3929028.047999978065 60325.263123580 2024-01-16T06:18:53.877330+00:00 19994330.288000050932 29000000.046000000089 27870000.075999978930 3931796.100000023842 60325.263135182 2024-01-16T06:18:54.879725+00:00 19994330.287000000477 28999999.973999980837 27869999.927000049502 3925486.916000009049 60325.263146784 2024-01-16T06:18:55.882125+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3931348.990999937057 60325.263158205 2024-01-16T06:18:56.868913+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3929272.069000006188 60325.263169988 2024-01-16T06:18:57.886933+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3935984.037000060081 60325.263181409 2024-01-16T06:18:58.873708+00:00 19994330.289999961853 29000000.019000049680 27870000.050999999046 3929054.937999964226 60325.263193010 2024-01-16T06:18:59.876107+00:00 19994330.286000009626 28999999.949999928474 27869999.940000060946 3932185.945999979973 60325.263204612 2024-01-16T06:19:00.878486+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3928150.049000024796 60325.263216214 2024-01-16T06:19:01.880884+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3927127.929000000004 60325.263227816 2024-01-16T06:19:02.883283+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3929870.061999999918 60325.263239237 2024-01-16T06:19:03.870063+00:00 19994330.290000021458 28999999.991999998689 27869999.964000001550 3923910.012000000104 60325.263251020 2024-01-16T06:19:04.888089+00:00 19994330.287999931723 28999999.985000010580 27870000.002999998629 3929929.901999998838 60325.263262440 2024-01-16T06:19:05.874864+00:00 19994330.292000059038 29000000.035999998450 27870000.011000011116 3928723.109999998938 60325.263274042 2024-01-16T06:19:06.877261+00:00 19994330.286000009626 28999999.996999990195 27870000.023999989033 3928339.021999999881 60325.263285644 2024-01-16T06:19:07.879655+00:00 19994330.286999940872 28999999.971999999136 27869999.964000020176 3929504.921000000089 60325.263297246 2024-01-16T06:19:08.882050+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3934138.053000003099 60325.263308848 2024-01-16T06:19:09.884445+00:00 19994330.288000110537 29000000.010000020266 27869999.966000020504 3932063.065999995917 60325.263320269 2024-01-16T06:19:10.871214+00:00 19994330.284999970347 29000000.006999999285 27870000.048999991268 3933384.966000006068 60325.263332051 2024-01-16T06:19:11.889238+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3931945.836999997031 60325.263343472 2024-01-16T06:19:12.876007+00:00 19994330.291000008583 28999999.962000008672 27870000.008999969810 3930943.108000002801 60325.263355074 2024-01-16T06:19:13.878401+00:00 19994330.289000030607 29000000.040000021458 27870000.007000029087 3927181.027999997139 60325.263366676 2024-01-16T06:19:14.880796+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3934331.026000001002 60325.263378277 2024-01-16T06:19:15.883193+00:00 19994330.286999940872 28999999.992999970913 27869999.998999949545 3934735.942000002135 60325.263389804 2024-01-16T06:19:16.879091+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3929524.002999999095 60325.263401406 2024-01-16T06:19:17.881493+00:00 19994330.290000081062 29000000.000999990851 27870000.027000010014 3928542.922999999952 60325.263413083 2024-01-16T06:19:18.890391+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3931218.000000000000 60325.263424429 2024-01-16T06:19:19.870667+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3929943.030000001192 60325.263436212 2024-01-16T06:19:20.888683+00:00 19994330.288999918848 28999999.992000039667 27869999.952000018209 3927405.021999999881 60325.263447633 2024-01-16T06:19:21.875454+00:00 19994330.287999991328 28999999.989999890327 27870000.049999948591 3926556.959999992978 60325.263459234 2024-01-16T06:19:22.877851+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3928646.058999999892 60325.263470836 2024-01-16T06:19:23.880250+00:00 19994330.286999940872 28999999.975000020117 27869999.984000090510 3926977.903999999166 60325.263482438 2024-01-16T06:19:24.882652+00:00 19994330.285000089556 29000000.034999970347 27869999.981999989599 3929933.101000010967 60325.263493859 2024-01-16T06:19:25.869434+00:00 19994330.288999918848 29000000.015000101179 27870000.012999888510 3928646.007999985944 60325.263505461 2024-01-16T06:19:26.871827+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3927389.930000007153 60325.263517244 2024-01-16T06:19:27.889847+00:00 19994330.289000030607 28999999.955999970436 27869999.986999988556 3931273.080999999773 60325.263528665 2024-01-16T06:19:28.876620+00:00 19994330.289999961853 29000000.044000029564 27870000.024000048637 3934803.951000005007 60325.263540266 2024-01-16T06:19:29.879012+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3928572.030000001192 60325.263551868 2024-01-16T06:19:30.881409+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3930354.037999988068 60325.263563470 2024-01-16T06:19:31.883813+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3930032.982000008225 60325.263574891 2024-01-16T06:19:32.870587+00:00 19994330.285000000149 29000000.006000038236 27870000.037999991328 3931221.947999998927 60325.263586674 2024-01-16T06:19:33.888606+00:00 19994330.289000000805 28999999.987999919802 27869999.950000051409 3934989.039999992121 60325.263598095 2024-01-16T06:19:34.875383+00:00 19994330.287000011653 29000000.012000080198 27870000.063999891281 3928246.980000004172 60325.263609696 2024-01-16T06:19:35.877774+00:00 19994330.290999989957 28999999.972999930382 27869999.973000049591 3937014.997000008821 60325.263621298 2024-01-16T06:19:36.880172+00:00 19994330.287999998778 28999999.976000070572 27869999.981999989599 3931990.055000007153 60325.263632900 2024-01-16T06:19:37.882576+00:00 19994330.285000011325 29000000.033999919891 27869999.986999988556 3936868.928999990225 60325.263644502 2024-01-16T06:19:38.884977+00:00 19994330.289999991655 28999999.987000111490 27869999.981999989599 3929509.981000006199 60325.263655923 2024-01-16T06:19:39.871753+00:00 19994330.289999991655 29000000.016999959946 27870000.041000008583 3932395.019999980927 60325.263667705 2024-01-16T06:19:40.889771+00:00 19994330.287000000477 28999999.975000001490 27869999.957000020891 3928935.950000017881 60325.263679127 2024-01-16T06:19:41.876552+00:00 19994330.282999988645 29000000.030999999493 27870000.021000001580 3928364.111999989022 60325.263690729 2024-01-16T06:19:42.878950+00:00 19994330.293000008911 28999999.997999999672 27869999.980999998748 3934017.930000007153 60325.263702150 2024-01-16T06:19:43.865727+00:00 19994330.287000000477 28999999.989000011235 27870000.045000001788 3929871.049999982119 60325.263713932 2024-01-16T06:19:44.883749+00:00 19994330.287000000477 28999999.989999990910 27869999.991000000387 3933337.037000000011 60325.263725534 2024-01-16T06:19:45.886149+00:00 19994330.287000000477 29000000.029000010341 27869999.973000001162 3931743.027000010014 60325.263736955 2024-01-16T06:19:46.872925+00:00 19994330.291999999434 28999999.987999979407 27870000.009999990463 3934637.001000016928 60325.263748738 2024-01-16T06:19:47.890942+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3930997.929999976885 60325.263760159 2024-01-16T06:19:48.877716+00:00 19994330.285000029951 28999999.997999999672 27870000.057999998331 3935500.048999994993 60325.263771760 2024-01-16T06:19:49.880111+00:00 19994330.288999971002 29000000.013999998569 27870000.046999990940 3930765.953000009060 60325.263783182 2024-01-16T06:19:50.866882+00:00 19994330.291000008583 29000000.013999998569 27869999.897000011057 3931317.059000014793 60325.263794964 2024-01-16T06:19:51.884902+00:00 19994330.284000039101 28999999.967000011355 27870000.004000011832 3932433.900999993086 60325.263806385 2024-01-16T06:19:52.871678+00:00 19994330.291999999434 29000000.000999990851 27870000.041999999434 3935219.060999989975 60325.263817987 2024-01-16T06:19:53.874081+00:00 19994330.285999950022 29000000.007000029087 27869999.993999961764 3937218.988000005018 60325.263829770 2024-01-16T06:19:54.892106+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3936765.018000007141 60325.263841190 2024-01-16T06:19:55.878871+00:00 19994330.288000050932 29000000.027000010014 27870000.025999959558 3931065.004000008106 60325.263852792 2024-01-16T06:19:56.881270+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3930738.994999974966 60325.263864319 2024-01-16T06:19:57.877162+00:00 19994330.291999939829 29000000.013999998569 27869999.972999989986 3931619.096000016201 60325.263875996 2024-01-16T06:19:58.886074+00:00 19994330.284000039101 28999999.976000070572 27869999.997000038624 3931486.847000002861 60325.263887342 2024-01-16T06:19:59.866349+00:00 19994330.287000060081 28999999.996999979019 27870000.028999980539 3929955.039999992121 60325.263899124 2024-01-16T06:20:00.884348+00:00 19994330.287999991328 28999999.967999938875 27869999.939999941736 3930940.011000006925 60325.263910546 2024-01-16T06:20:01.871124+00:00 19994330.288999918848 29000000.029000040144 27870000.007000088692 3933766.930999993812 60325.263922147 2024-01-16T06:20:02.873526+00:00 19994330.286000009626 28999999.990000009537 27870000.025999899954 3936721.085000007879 60325.263933930 2024-01-16T06:20:03.891547+00:00 19994330.289000030607 29000000.006999969482 27869999.968000050634 3938736.944000006188 60325.263945351 2024-01-16T06:20:04.878320+00:00 19994330.289999961853 28999999.996000051498 27870000.024000048637 3931187.091999977827 60325.263956953 2024-01-16T06:20:05.880718+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3933500.905000001192 60325.263968555 2024-01-16T06:20:06.883124+00:00 19994330.285999890417 28999999.981999989599 27870000.056999921799 3933199.041000009049 60325.263980157 2024-01-16T06:20:07.885528+00:00 19994330.287000060081 29000000.003999948502 27869999.917000059038 3934153.080000013113 60325.263991578 2024-01-16T06:20:08.872307+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3935637.888000010978 60325.264003180 2024-01-16T06:20:09.874704+00:00 19994330.288000110537 28999999.975000020117 27869999.986000061035 3927972.090999960899 60325.264014781 2024-01-16T06:20:10.877104+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3932334.916999996174 60325.264026383 2024-01-16T06:20:11.879498+00:00 19994330.286999940872 29000000.013999938965 27870000.025999899954 3930664.041999996174 60325.264037985 2024-01-16T06:20:12.881896+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3928001.973000050057 60325.264049587 2024-01-16T06:20:13.884296+00:00 19994330.289000030607 29000000.029000040144 27870000.006000038236 3933231.937999964226 60325.264061189 2024-01-16T06:20:14.886698+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3928563.999000012875 60325.264072610 2024-01-16T06:20:15.873469+00:00 19994330.286000009626 28999999.947000030428 27869999.981000069529 3927456.012000023853 60325.264084212 2024-01-16T06:20:16.875866+00:00 19994330.286999940872 28999999.988000039011 27870000.020999908447 3927503.073999940883 60325.264095813 2024-01-16T06:20:17.878257+00:00 19994330.286000009626 29000000.030999999493 27869999.992000099272 3928908.964000045788 60325.264107415 2024-01-16T06:20:18.880652+00:00 19994330.292999979109 28999999.989999990910 27870000.006999969482 3931106.921999990940 60325.264118836 2024-01-16T06:20:19.867428+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3934763.064000010025 60325.264130618 2024-01-16T06:20:20.885453+00:00 19994330.289000030607 29000000.055000010878 27870000.085999999195 3933184.106999992859 60325.264142220 2024-01-16T06:20:21.887855+00:00 19994330.289000030607 28999999.932999998331 27869999.866000000387 3932913.921999990940 60325.264153642 2024-01-16T06:20:22.874628+00:00 19994330.281999949366 29000000.053999990225 27870000.100999999791 3928520.998000026215 60325.264165243 2024-01-16T06:20:23.877026+00:00 19994330.290000081062 28999999.983000010252 27869999.962000008672 3927807.942999958992 60325.264176845 2024-01-16T06:20:24.879415+00:00 19994330.286999940872 28999999.991000000387 27869999.969999980181 3932020.086000024807 60325.264188447 2024-01-16T06:20:25.881807+00:00 19994330.291000001132 28999999.973000019789 27869999.990000009537 3929241.891999959946 60325.264199868 2024-01-16T06:20:26.868585+00:00 19994330.287999998778 29000000.061999980360 27870000.046000000089 3928388.050000011921 60325.264211651 2024-01-16T06:20:27.886617+00:00 19994330.289000000805 28999999.940999981016 27869999.986999988556 3930111.082000017166 60325.264223072 2024-01-16T06:20:28.873392+00:00 19994330.287000000477 29000000.008000019938 27869999.987000018358 3931289.902999997139 60325.264234673 2024-01-16T06:20:29.875789+00:00 19994330.285999998450 29000000.019999980927 27870000.015999969095 3928781.996999979019 60325.264246276 2024-01-16T06:20:30.878191+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3930110.004999995232 60325.264257877 2024-01-16T06:20:31.880588+00:00 19994330.287999991328 29000000.038000050932 27870000.069000009447 3928072.042000054847 60325.264269479 2024-01-16T06:20:32.882990+00:00 19994330.289000000805 28999999.958999991417 27869999.935999989510 3931216.045999944210 60325.264280900 2024-01-16T06:20:33.869767+00:00 19994330.287000000477 29000000.033999979496 27870000.045000020415 3928485.052000045776 60325.264292683 2024-01-16T06:20:34.887794+00:00 19994330.291999999434 29000000.000999990851 27869999.981000009924 3929271.847999989986 60325.264304104 2024-01-16T06:20:35.874565+00:00 19994330.287000000477 28999999.952000018209 27870000.017000019550 3925927.080999969970 60325.264315706 2024-01-16T06:20:36.876963+00:00 19994330.287000000477 29000000.004999998957 27869999.947999950498 3929661.943000019062 60325.264327307 2024-01-16T06:20:37.879356+00:00 19994330.286000009626 29000000.029999971390 27870000.078000009060 3932525.976000010967 60325.264338909 2024-01-16T06:20:38.881756+00:00 19994330.288999971002 28999999.998000029474 27869999.945999979973 3928561.962000011932 60325.264350511 2024-01-16T06:20:39.884154+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3926871.072999954224 60325.264362038 2024-01-16T06:20:40.880051+00:00 19994330.285000029951 28999999.983999971300 27869999.992999911308 3928800.983000040054 60325.264373715 2024-01-16T06:20:41.888959+00:00 19994330.288999971002 28999999.996999979019 27869999.976000070572 3924984.027000010014 60325.264385060 2024-01-16T06:20:42.869226+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3929428.958000003826 60325.264396843 2024-01-16T06:20:43.887241+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3928389.122999966145 60325.264408264 2024-01-16T06:20:44.874017+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3927958.986999989022 60325.264419866 2024-01-16T06:20:45.876408+00:00 19994330.283999979496 28999999.986999988556 27869999.977999929339 3929803.930999993812 60325.264431468 2024-01-16T06:20:46.878807+00:00 19994330.293000038713 28999999.994000080973 27870000.007000088692 3930835.995000004768 60325.264443070 2024-01-16T06:20:47.881209+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3924886.990000010002 60325.264454491 2024-01-16T06:20:48.867973+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3927190.000000000000 60325.264466194 2024-01-16T06:20:49.879197+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3928859.037999988068 60325.264477796 2024-01-16T06:20:50.881599+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3931909.875000000000 60325.264489217 2024-01-16T06:20:51.868379+00:00 19994330.286000069231 28999999.990999940783 27869999.993999961764 3934886.120000004768 60325.264501000 2024-01-16T06:20:52.886407+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3929679.018999993801 60325.264512421 2024-01-16T06:20:53.873181+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3933220.024000049103 60325.264524023 2024-01-16T06:20:54.875574+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3931970.990999997128 60325.264535625 2024-01-16T06:20:55.877968+00:00 19994330.291999939829 29000000.045000001788 27870000.029999971390 3926721.954999982845 60325.264547226 2024-01-16T06:20:56.880361+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3926519.948000013828 60325.264558828 2024-01-16T06:20:57.882760+00:00 19994330.290000081062 28999999.971000000834 27869999.960999969393 3930245.995000004768 60325.264570249 2024-01-16T06:20:58.869535+00:00 19994330.284999970347 29000000.000000000000 27869999.973999999464 3927459.079999982845 60325.264582032 2024-01-16T06:20:59.887560+00:00 19994330.287999991328 29000000.000999990851 27869999.997999999672 3931911.027999997139 60325.264593453 2024-01-16T06:21:00.874330+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3933677.996999979019 60325.264605055 2024-01-16T06:21:01.876728+00:00 19994330.286000009626 29000000.015000019222 27870000.049000009894 3926029.049000024796 60325.264616657 2024-01-16T06:21:02.879122+00:00 19994330.287999991328 28999999.993000000715 27869999.992999989539 3928418.889999986161 60325.264628259 2024-01-16T06:21:03.881520+00:00 19994330.292999979109 28999999.990000009537 27869999.942000001669 3926206.075999975204 60325.264639785 2024-01-16T06:21:04.877410+00:00 19994330.285000089556 29000000.013999998569 27870000.094999998808 3927848.939000010025 60325.264651462 2024-01-16T06:21:05.886318+00:00 19994330.286999940872 28999999.972999989986 27869999.904000010341 3931982.993000030983 60325.264662808 2024-01-16T06:21:06.866596+00:00 19994330.289999961853 29000000.010999981314 27870000.069999989122 3925114.997999966145 60325.264674590 2024-01-16T06:21:07.884622+00:00 19994330.286000009626 29000000.023999989033 27869999.988999988884 3921415.890000044834 60325.264686192 2024-01-16T06:21:08.887025+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3932360.136999965180 60325.264697613 2024-01-16T06:21:09.873798+00:00 19994330.287000060081 28999999.985000010580 27869999.910000029951 3925520.028999983799 60325.264709215 2024-01-16T06:21:10.876192+00:00 19994330.291999939829 29000000.003000020981 27870000.087000008672 3928596.962999999989 60325.264720817 2024-01-16T06:21:11.878590+00:00 19994330.287000060081 29000000.034999970347 27869999.989999949932 3929137.035000026226 60325.264732419 2024-01-16T06:21:12.880990+00:00 19994330.289000030607 28999999.944000009447 27869999.971999999136 3928966.871999979019 60325.264743840 2024-01-16T06:21:13.867767+00:00 19994330.288999918848 29000000.037999991328 27870000.026000019163 3924961.103000044823 60325.264755622 2024-01-16T06:21:14.885788+00:00 19994330.284000039101 29000000.012000080198 27870000.032000008970 3925763.979999959003 60325.264767043 2024-01-16T06:21:15.872564+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3929482.883000016212 60325.264778645 2024-01-16T06:21:16.874953+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3929348.185000001919 60325.264790247 2024-01-16T06:21:17.877347+00:00 19994330.288999918848 29000000.004999998957 27869999.942000031471 3928257.855000019073 60325.264801849 2024-01-16T06:21:18.879742+00:00 19994330.288000110537 28999999.981000069529 27870000.016999959946 3926046.940999985207 60325.264813451 2024-01-16T06:21:19.882145+00:00 19994330.289000000805 29000000.016999959946 27869999.990999940783 3924507.184999942780 60325.264824872 2024-01-16T06:21:20.868918+00:00 19994330.285000000149 29000000.001999970526 27870000.022000070661 3930717.032000064850 60325.264836654 2024-01-16T06:21:21.886935+00:00 19994330.289000000805 28999999.983000040054 27870000.011999960989 3926417.927000045776 60325.264848075 2024-01-16T06:21:22.873706+00:00 19994330.285999998450 28999999.977999929339 27870000.001999970526 3927253.009999989998 60325.264859677 2024-01-16T06:21:23.876102+00:00 19994330.287999998778 28999999.986000061035 27869999.963999990374 3924589.985999941826 60325.264871098 2024-01-16T06:21:24.862877+00:00 19994330.292000010610 29000000.046999931335 27870000.043000098318 3926328.055000067223 60325.264882881 2024-01-16T06:21:25.880899+00:00 19994330.285999998450 28999999.966000080109 27869999.949999928474 3927476.884999989998 60325.264894483 2024-01-16T06:21:26.883301+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3929638.048999906052 60325.264905903 2024-01-16T06:21:27.870084+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3926031.949000000954 60325.264917687 2024-01-16T06:21:28.888108+00:00 19994330.285000000149 29000000.029999971390 27870000.032999988645 3922540.018000007141 60325.264929107 2024-01-16T06:21:29.874889+00:00 19994330.287999991328 28999999.919000029564 27869999.986000061035 3922329.000000000000 60325.264940709 2024-01-16T06:21:30.877287+00:00 19994330.289000000805 29000000.037999991328 27869999.953999999911 3926889.946000099182 60325.264952130 2024-01-16T06:21:31.864058+00:00 19994330.288000021130 28999999.982000000775 27869999.998999949545 3924226.095999956131 60325.264963913 2024-01-16T06:21:32.882077+00:00 19994330.287999991328 29000000.034000009298 27869999.996999979019 3928168.886000037193 60325.264975334 2024-01-16T06:21:33.868861+00:00 19994330.287999991328 28999999.988999988884 27870000.032000061125 3929236.040999888908 60325.264986936 2024-01-16T06:21:34.871259+00:00 19994330.287999991328 29000000.025999989361 27870000.051999930292 3924861.077000021935 60325.264998719 2024-01-16T06:21:35.889284+00:00 19994330.287999991328 28999999.962000001222 27869999.923000101000 3925714.075000048149 60325.265010139 2024-01-16T06:21:36.876057+00:00 19994330.285000029951 29000000.020000010729 27870000.047999981791 3927828.856999992859 60325.265021741 2024-01-16T06:21:37.878452+00:00 19994330.287999991328 28999999.995999988168 27869999.936000000685 3923465.955999969970 60325.265033343 2024-01-16T06:21:38.880845+00:00 19994330.290000021458 28999999.981000009924 27870000.015999998897 3925264.119000076782 60325.265044945 2024-01-16T06:21:39.883243+00:00 19994330.286000009626 29000000.041999999434 27870000.050000000745 3928252.002999901772 60325.265056366 2024-01-16T06:21:40.870017+00:00 19994330.291999999434 28999999.963999990374 27869999.956999998540 3924845.932000041008 60325.265067968 2024-01-16T06:21:41.872415+00:00 19994330.291000008583 29000000.022000011057 27870000.021999999881 3924500.034999967087 60325.265079570 2024-01-16T06:21:42.874815+00:00 19994330.282999988645 28999999.999000009149 27869999.984999980778 3922729.985000013839 60325.265091171 2024-01-16T06:21:43.877215+00:00 19994330.287999991328 29000000.000999990851 27870000.029000010341 3926141.075999975204 60325.265102773 2024-01-16T06:21:44.879614+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3924909.881000041962 60325.265114375 2024-01-16T06:21:45.882010+00:00 19994330.290999948978 28999999.986000001431 27870000.028000000864 3924891.065999985207 60325.265125977 2024-01-16T06:21:46.884413+00:00 19994330.285000089556 29000000.041999999434 27869999.980999980122 3928127.060000061989 60325.265137504 2024-01-16T06:21:47.880312+00:00 19994330.291000008583 28999999.950999978930 27869999.952000018209 3924875.928999900818 60325.265149105 2024-01-16T06:21:48.882714+00:00 19994330.289999961853 29000000.013999998569 27870000.059000018984 3923045.028000115883 60325.265160527 2024-01-16T06:21:49.869487+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3924984.953999996185 60325.265172129 2024-01-16T06:21:50.871885+00:00 19994330.286000009626 28999999.967000011355 27869999.939000010490 3928228.002999901772 60325.265183730 2024-01-16T06:21:51.874281+00:00 19994330.287999991328 29000000.039000030607 27870000.058000031859 3923549.043000102043 60325.265195332 2024-01-16T06:21:52.876679+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3928616.028999925125 60325.265206934 2024-01-16T06:21:53.879070+00:00 19994330.286999940872 28999999.968000050634 27869999.942000031471 3926036.912000060081 60325.265218535 2024-01-16T06:21:54.881462+00:00 19994330.288000110537 28999999.995000001043 27870000.025999959558 3926320.008000016212 60325.265230137 2024-01-16T06:21:55.883865+00:00 19994330.291999939829 28999999.989999890327 27870000.049000021070 3927944.009999989998 60325.265241559 2024-01-16T06:21:56.870646+00:00 19994330.284999970347 29000000.048000101000 27869999.993000030518 3926426.011999965180 60325.265253160 2024-01-16T06:21:57.873039+00:00 19994330.290000081062 28999999.974999900907 27869999.998999949545 3929939.039999961853 60325.265264762 2024-01-16T06:21:58.875433+00:00 19994330.287999991328 29000000.010000109673 27869999.978999968618 3925098.968999981880 60325.265276364 2024-01-16T06:21:59.877826+00:00 19994330.286999940872 28999999.984999898821 27869999.956000089645 3926761.025000094902 60325.265287784 2024-01-16T06:22:00.864585+00:00 19994330.285000089556 29000000.043000098318 27870000.060999989510 3925109.924999951851 60325.265299567 2024-01-16T06:22:01.882603+00:00 19994330.289999961853 28999999.938999891281 27869999.967999938875 3923009.080000042915 60325.265311169 2024-01-16T06:22:02.884998+00:00 19994330.294000029564 29000000.006000038236 27869999.991999980062 3928810.877999901772 60325.265322590 2024-01-16T06:22:03.871776+00:00 19994330.284999970347 28999999.962000008672 27869999.989000078291 3926478.081000090111 60325.265334372 2024-01-16T06:22:04.889790+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3927714.020999907982 60325.265345793 2024-01-16T06:22:05.876559+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3927770.955000042915 60325.265357395 2024-01-16T06:22:06.878952+00:00 19994330.288000110537 28999999.992999911308 27869999.960999969393 3929363.095999956131 60325.265368816 2024-01-16T06:22:07.865727+00:00 19994330.287999991328 29000000.027000069618 27870000.029000040144 3932313.938000082970 60325.265380599 2024-01-16T06:22:08.883752+00:00 19994330.289999961853 28999999.997999999672 27870000.043999910355 3928826.992999910843 60325.265392020 2024-01-16T06:22:09.870530+00:00 19994330.289000030607 29000000.015000011772 27869999.971999999136 3926560.037000060081 60325.265403622 2024-01-16T06:22:10.872930+00:00 19994330.284999970347 28999999.949999991804 27870000.022999998182 3928638.873999952804 60325.265415404 2024-01-16T06:22:11.890947+00:00 19994330.286000009626 29000000.039000000805 27869999.932000041008 3926638.055999993812 60325.265426826 2024-01-16T06:22:12.877721+00:00 19994330.286999940872 28999999.989999990910 27870000.016999959946 3925475.078000069130 60325.265438427 2024-01-16T06:22:13.880113+00:00 19994330.289000000805 29000000.002000000328 27870000.044000029564 3925630.027999997139 60325.265449848 2024-01-16T06:22:14.866887+00:00 19994330.287999998778 28999999.976000010967 27869999.966000080109 3922665.967999935150 60325.265461631 2024-01-16T06:22:15.884912+00:00 19994330.287000011653 29000000.028999980539 27870000.008999940008 3923423.958999990951 60325.265473052 2024-01-16T06:22:16.871689+00:00 19994330.291999999434 28999999.990000009537 27869999.986000008881 3923608.005000113975 60325.265484654 2024-01-16T06:22:17.874086+00:00 19994330.289999991655 29000000.004000011832 27869999.980999991298 3928722.972000002861 60325.265496256 2024-01-16T06:22:18.876487+00:00 19994330.287000000477 28999999.992999970913 27870000.028000008315 3916688.024999976158 60325.265507857 2024-01-16T06:22:19.878884+00:00 19994330.286000009626 29000000.018999990076 27870000.005999978632 3928142.004999995232 60325.265519459 2024-01-16T06:22:20.881278+00:00 19994330.285999979824 28999999.971999999136 27869999.978000018746 3924626.991999983788 60325.265530880 2024-01-16T06:22:21.868050+00:00 19994330.288000021130 28999999.996000051498 27870000.004000011832 3925882.055999993812 60325.265542663 2024-01-16T06:22:22.886074+00:00 19994330.287999991328 29000000.015999969095 27870000.013999998569 3926714.993999958038 60325.265554084 2024-01-16T06:22:23.872850+00:00 19994330.291999999434 29000000.022000011057 27870000.068999979645 3927037.933000088204 60325.265565686 2024-01-16T06:22:24.875246+00:00 19994330.284000009298 28999999.978999968618 27869999.970000028610 3927533.104999899864 60325.265577287 2024-01-16T06:22:25.877643+00:00 19994330.292000029236 29000000.027000010014 27869999.962000008672 3932097.004999995232 60325.265588889 2024-01-16T06:22:26.880050+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3928869.870000004768 60325.265600416 2024-01-16T06:22:27.875939+00:00 19994330.283999979496 28999999.954999919981 27870000.011999960989 3928472.007000089157 60325.265612018 2024-01-16T06:22:28.878339+00:00 19994330.288999971002 29000000.039000030607 27869999.989000018686 3925659.085999966133 60325.265623695 2024-01-16T06:22:29.887248+00:00 19994330.288000050932 28999999.985000010580 27869999.991999980062 3927658.006000041962 60325.265635041 2024-01-16T06:22:30.867524+00:00 19994330.292999979109 28999999.960000038147 27869999.995999988168 3929573.946999907028 60325.265646824 2024-01-16T06:22:31.885541+00:00 19994330.283999979496 29000000.015999909490 27869999.973000049591 3928356.103000044823 60325.265658244 2024-01-16T06:22:32.872312+00:00 19994330.291000008583 29000000.045000080019 27870000.042999979109 3929938.008000016212 60325.265669846 2024-01-16T06:22:33.874712+00:00 19994330.286000009626 28999999.958999991417 27870000.008999999613 3925286.845999956131 60325.265681448 2024-01-16T06:22:34.877106+00:00 19994330.286000009626 29000000.015999909490 27869999.979999959469 3928294.070999979973 60325.265693050 2024-01-16T06:22:35.879507+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3926737.981999992859 60325.265704471 2024-01-16T06:22:36.866283+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3928496.929000020027 60325.265716254 2024-01-16T06:22:37.884306+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3928234.980000019073 60325.265727855 2024-01-16T06:22:38.886701+00:00 19994330.288000050932 28999999.970999959856 27869999.907999988645 3928865.003000020981 60325.265739276 2024-01-16T06:22:39.873474+00:00 19994330.285999950022 29000000.008000019938 27870000.004999998957 3933267.024999976158 60325.265750878 2024-01-16T06:22:40.875873+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3927011.083000063896 60325.265762480 2024-01-16T06:22:41.878269+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3927251.921999930870 60325.265774081 2024-01-16T06:22:42.880658+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3933452.991999983788 60325.265785503 2024-01-16T06:22:43.867440+00:00 19994330.284999970347 29000000.000000000000 27869999.987000111490 3923694.044000030030 60325.265797285 2024-01-16T06:22:44.885462+00:00 19994330.292000059038 29000000.016000028700 27870000.003999948502 3925008.001999973785 60325.265808706 2024-01-16T06:22:45.872232+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3927072.019000052940 60325.265820308 2024-01-16T06:22:46.874627+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3926145.993000030983 60325.265831910 2024-01-16T06:22:47.877021+00:00 19994330.291999939829 28999999.984000001103 27870000.002000089735 3928275.955999969970 60325.265843512 2024-01-16T06:22:48.879425+00:00 19994330.287000060081 28999999.991999998689 27870000.036999940872 3922078.128000020981 60325.265855114 2024-01-16T06:22:49.881823+00:00 19994330.286999940872 28999999.975000008941 27869999.939000010490 3928436.911000012886 60325.265866535 2024-01-16T06:22:50.868606+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3928975.963999987114 60325.265878317 2024-01-16T06:22:51.886631+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3925361.008000016212 60325.265889739 2024-01-16T06:22:52.873411+00:00 19994330.286000009626 29000000.044999990612 27870000.031000021845 3924046.911999940872 60325.265901340 2024-01-16T06:22:53.875807+00:00 19994330.289999961853 28999999.969999998808 27869999.981999989599 3927833.210999966133 60325.265912761 2024-01-16T06:22:54.862582+00:00 19994330.287999991328 28999999.963999990374 27869999.929999999702 3924582.889999986161 60325.265924544 2024-01-16T06:22:55.880595+00:00 19994330.287999991328 29000000.071000039577 27870000.045000009239 3930988.023000001907 60325.265936146 2024-01-16T06:22:56.882995+00:00 19994330.286000009626 28999999.977000001818 27869999.952999990433 3928202.004999995232 60325.265947567 2024-01-16T06:22:57.869774+00:00 19994330.287999991328 28999999.992999970913 27870000.041999999434 3932972.020000100136 60325.265959349 2024-01-16T06:22:58.887791+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3926983.879999995232 60325.265970770 2024-01-16T06:22:59.874566+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3927501.070999979973 60325.265982372 2024-01-16T06:23:00.876942+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3922931.074999928009 60325.265993793 2024-01-16T06:23:01.863715+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3927733.893000007141 60325.266005576 2024-01-16T06:23:02.881738+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3927761.078000069130 60325.266016996 2024-01-16T06:23:03.868512+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3928297.028999925125 60325.266028598 2024-01-16T06:23:04.870907+00:00 19994330.289000030607 29000000.026999950409 27870000.007000029087 3924781.909000039101 60325.266040381 2024-01-16T06:23:05.888935+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3926141.072000027169 60325.266051802 2024-01-16T06:23:06.875707+00:00 19994330.287999998778 28999999.981000069529 27869999.966000020504 3921238.944999932777 60325.266063404 2024-01-16T06:23:07.878104+00:00 19994330.289000000805 29000000.003000020981 27870000.081999961287 3923311.009999989998 60325.266075006 2024-01-16T06:23:08.880500+00:00 19994330.291000001132 29000000.014999989420 27869999.939000010490 3922959.946000099182 60325.266086607 2024-01-16T06:23:09.882890+00:00 19994330.283999990672 28999999.982999920845 27870000.012000020593 3925475.083999990951 60325.266098134 2024-01-16T06:23:10.878785+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3922412.018000007141 60325.266109736 2024-01-16T06:23:11.881184+00:00 19994330.283999990672 29000000.002000089735 27869999.959999978542 3924943.980000019073 60325.266121157 2024-01-16T06:23:12.867961+00:00 19994330.288999989629 28999999.975999951363 27870000.003000020981 3925773.959999918938 60325.266132759 2024-01-16T06:23:13.870358+00:00 19994330.289000000805 28999999.965999960899 27869999.964999910444 3924037.064000010025 60325.266144541 2024-01-16T06:23:14.888372+00:00 19994330.287000000477 29000000.035000089556 27870000.005000110716 3923326.011000037193 60325.266155962 2024-01-16T06:23:15.875143+00:00 19994330.291999999434 29000000.004999998957 27870000.015999909490 3926519.995000004768 60325.266167564 2024-01-16T06:23:16.877542+00:00 19994330.288000021130 29000000.016999959946 27869999.976000070572 3926453.941999911796 60325.266179166 2024-01-16T06:23:17.879934+00:00 19994330.285000000149 28999999.968999978155 27870000.020999908447 3927974.960000038147 60325.266190768 2024-01-16T06:23:18.882334+00:00 19994330.285999979824 29000000.012000080198 27870000.007000088692 3923715.070999979973 60325.266202189 2024-01-16T06:23:19.869107+00:00 19994330.288000021130 28999999.991999980062 27870000.013000011444 3925845.922000051010 60325.266213791 2024-01-16T06:23:20.871501+00:00 19994330.288999971002 29000000.008999940008 27869999.998999949545 3919212.013000010978 60325.266225392 2024-01-16T06:23:21.873895+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3929500.044000030030 60325.266236994 2024-01-16T06:23:22.876295+00:00 19994330.291999999434 29000000.021000001580 27870000.034000039101 3927674.995999931823 60325.266248596 2024-01-16T06:23:23.878696+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3922015.085999966133 60325.266260198 2024-01-16T06:23:24.881092+00:00 19994330.290000021458 28999999.999000001699 27870000.003999948502 3925701.937000035774 60325.266271800 2024-01-16T06:23:25.883496+00:00 19994330.287000000477 28999999.971000000834 27869999.980000019073 3923022.074000000954 60325.266283221 2024-01-16T06:23:26.870278+00:00 19994330.283999979496 29000000.032999988645 27870000.031000021845 3927009.896000028122 60325.266294823 2024-01-16T06:23:27.872671+00:00 19994330.288000050932 28999999.989000018686 27869999.965000029653 3926516.095999956131 60325.266306425 2024-01-16T06:23:28.875068+00:00 19994330.288999971002 29000000.011999990791 27870000.011999960989 3928000.851000071038 60325.266318026 2024-01-16T06:23:29.877459+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3926534.071999907028 60325.266329447 2024-01-16T06:23:30.864231+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3927216.995000004768 60325.266341230 2024-01-16T06:23:31.882254+00:00 19994330.291999999434 28999999.968999978155 27869999.980999950320 3928217.002000092994 60325.266352831 2024-01-16T06:23:32.884648+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3929231.973999977112 60325.266364253 2024-01-16T06:23:33.871425+00:00 19994330.283999919891 29000000.027000010014 27870000.021000001580 3929301.976999998093 60325.266375855 2024-01-16T06:23:34.873824+00:00 19994330.289000030607 28999999.958999991417 27869999.975000001490 3925866.046000000089 60325.266387456 2024-01-16T06:23:35.876217+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3928152.058999999892 60325.266399058 2024-01-16T06:23:36.878612+00:00 19994330.292999979109 28999999.958999991417 27869999.982999999076 3929738.954000000842 60325.266410479 2024-01-16T06:23:37.865388+00:00 19994330.284000039101 28999999.993000030518 27870000.021999981254 3921228.990999998990 60325.266422261 2024-01-16T06:23:38.883402+00:00 19994330.289999961853 29000000.018999990076 27870000.034000009298 3926191.008000000846 60325.266433683 2024-01-16T06:23:39.870183+00:00 19994330.289000030607 29000000.002999961376 27869999.974000010639 3929220.031999997795 60325.266445285 2024-01-16T06:23:40.872580+00:00 19994330.284999970347 29000000.036000069231 27870000.042999979109 3927505.015000001062 60325.266457067 2024-01-16T06:23:41.890599+00:00 19994330.289000030607 28999999.962999939919 27869999.951999988407 3927041.967000000179 60325.266468488 2024-01-16T06:23:42.877374+00:00 19994330.286000009626 29000000.021000031382 27870000.024000048637 3929987.900000001770 60325.266480090 2024-01-16T06:23:43.879773+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3930979.991999999154 60325.266491511 2024-01-16T06:23:44.866544+00:00 19994330.286000009626 28999999.986000061035 27869999.986000001431 3924236.080999999773 60325.266503294 2024-01-16T06:23:45.884569+00:00 19994330.289999961853 28999999.992999911308 27869999.960999969393 3924646.862999998033 60325.266514715 2024-01-16T06:23:46.871343+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3925865.134000002872 60325.266526316 2024-01-16T06:23:47.873744+00:00 19994330.286000009626 28999999.986999988556 27869999.964000049978 3926261.954999998212 60325.266537918 2024-01-16T06:23:48.876139+00:00 19994330.287999991328 29000000.048000101000 27870000.044999960810 3927438.012000001967 60325.266549520 2024-01-16T06:23:49.878536+00:00 19994330.287999991328 28999999.962999939919 27869999.976000010967 3930798.097999996971 60325.266561122 2024-01-16T06:23:50.880932+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3927539.021999999881 60325.266572649 2024-01-16T06:23:51.876822+00:00 19994330.286999940872 28999999.963000059128 27869999.914000030607 3927616.898000001907 60325.266584326 2024-01-16T06:23:52.885723+00:00 19994330.286000009626 29000000.044999960810 27870000.082000020891 3924776.002000004053 60325.266595671 2024-01-16T06:23:53.865996+00:00 19994330.292000059038 28999999.983000040054 27869999.914999961853 3925570.984999998938 60325.266607454 2024-01-16T06:23:54.884026+00:00 19994330.286000009626 29000000.032999988645 27870000.077000018209 3928833.037000000011 60325.266618875 2024-01-16T06:23:55.870810+00:00 19994330.289000030607 28999999.970999959856 27869999.973999980837 3931775.981999992859 60325.266630477 2024-01-16T06:23:56.873208+00:00 19994330.285999890417 28999999.965000029653 27869999.985000010580 3924739.008000000846 60325.266642079 2024-01-16T06:23:57.875607+00:00 19994330.287000060081 29000000.075999978930 27870000.026999950409 3930408.959000005852 60325.266653681 2024-01-16T06:23:58.878008+00:00 19994330.287999991328 28999999.953000068665 27869999.953999999911 3922607.033999993932 60325.266665283 2024-01-16T06:23:59.880408+00:00 19994330.291000008583 28999999.995999999344 27870000.039000030607 3928777.966999993194 60325.266676703 2024-01-16T06:24:00.867171+00:00 19994330.289999999106 29000000.026000000536 27869999.993000030518 3923999.056000009179 60325.266688486 2024-01-16T06:24:01.885187+00:00 19994330.284000001848 28999999.981000009924 27870000.021000031382 3932263.991999999154 60325.266699907 2024-01-16T06:24:02.871957+00:00 19994330.289999999106 29000000.000999998301 27870000.012999888510 3926863.006999998819 60325.266711509 2024-01-16T06:24:03.874353+00:00 19994330.287999998778 28999999.984999980778 27869999.976000070572 3928917.045000001788 60325.266723110 2024-01-16T06:24:04.876753+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3927076.974999994040 60325.266734712 2024-01-16T06:24:05.879147+00:00 19994330.287000000477 28999999.987000018358 27870000.006000038236 3927244.945000008214 60325.266746134 2024-01-16T06:24:06.865924+00:00 19994330.290999989957 29000000.014999989420 27869999.934999939054 3923442.983999996912 60325.266757916 2024-01-16T06:24:07.883939+00:00 19994330.289000000805 28999999.982999980450 27870000.062999960035 3930436.050999999046 60325.266769337 2024-01-16T06:24:08.870716+00:00 19994330.286000009626 29000000.021000031382 27870000.025000099093 3926680.975999996066 60325.266780939 2024-01-16T06:24:09.873118+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3928557.031000018120 60325.266792540 2024-01-16T06:24:10.875516+00:00 19994330.288999971002 29000000.061999980360 27870000.008999940008 3933566.973999977112 60325.266804142 2024-01-16T06:24:11.877911+00:00 19994330.288000021130 28999999.942000031471 27869999.945999991149 3922501.034000008833 60325.266815744 2024-01-16T06:24:12.880313+00:00 19994330.287000000477 29000000.069000009447 27870000.087000001222 3928496.960999995004 60325.266827165 2024-01-16T06:24:13.867091+00:00 19994330.287999991328 28999999.949000000954 27869999.984999988228 3926963.025000005960 60325.266838948 2024-01-16T06:24:14.885119+00:00 19994330.292999979109 28999999.997999969870 27869999.991999998689 3928608.007999985944 60325.266850369 2024-01-16T06:24:15.871899+00:00 19994330.285000029951 29000000.043000038713 27870000.014000009745 3928434.877000004053 60325.266861971 2024-01-16T06:24:16.874294+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3924941.179000020027 60325.266873392 2024-01-16T06:24:17.861071+00:00 19994330.282999988645 28999999.995999928564 27869999.996999979019 3926832.933999984991 60325.266885174 2024-01-16T06:24:18.879096+00:00 19994330.290000021458 28999999.951000090688 27869999.956000000238 3923403.000999987125 60325.266896776 2024-01-16T06:24:19.881493+00:00 19994330.287000000477 29000000.061999920756 27870000.040000021458 3926086.979000002146 60325.266908198 2024-01-16T06:24:20.868268+00:00 19994330.285999950022 28999999.971999999136 27869999.986000001431 3922980.991000025999 60325.266919980 2024-01-16T06:24:21.886292+00:00 19994330.297000050545 28999999.978000041097 27869999.974999960512 3922406.122999995947 60325.266931401 2024-01-16T06:24:22.873062+00:00 19994330.282999988645 29000000.031000021845 27870000.025000039488 3928890.831999986898 60325.266943003 2024-01-16T06:24:23.875459+00:00 19994330.289999961853 28999999.975999951363 27870000.039999961853 3923641.120000004768 60325.266954424 2024-01-16T06:24:24.862230+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3924623.949999988079 60325.266966206 2024-01-16T06:24:25.880251+00:00 19994330.282999988645 28999999.991000059992 27869999.986000001431 3923824.962999999989 60325.266977628 2024-01-16T06:24:26.867023+00:00 19994330.290000081062 29000000.001999970526 27870000.067999958992 3928012.105000019073 60325.266989229 2024-01-16T06:24:27.869421+00:00 19994330.287999991328 28999999.985999941826 27869999.888999998569 3928905.932999997865 60325.267001012 2024-01-16T06:24:28.887441+00:00 19994330.289999961853 29000000.017000079155 27870000.022000011057 3932821.027999997139 60325.267012433 2024-01-16T06:24:29.874216+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3928937.990999997128 60325.267024035 2024-01-16T06:24:30.876614+00:00 19994330.286999940872 29000000.009999990463 27869999.963000059128 3924325.877999991179 60325.267035562 2024-01-16T06:24:31.872501+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3926777.166999996174 60325.267047239 2024-01-16T06:24:32.881397+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3934531.962000011932 60325.267058584 2024-01-16T06:24:33.861666+00:00 19994330.287999991328 29000000.025000099093 27869999.953000068665 3925184.898999989033 60325.267070367 2024-01-16T06:24:34.879681+00:00 19994330.289999961853 29000000.005999919027 27870000.015999909490 3923765.012000023853 60325.267081788 2024-01-16T06:24:35.866460+00:00 19994330.289999961853 28999999.981000069529 27870000.021000031382 3928836.078999996185 60325.267093390 2024-01-16T06:24:36.868861+00:00 19994330.284000039101 28999999.995999999344 27869999.932000041008 3930706.932999997865 60325.267105172 2024-01-16T06:24:37.886883+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3926957.114999980200 60325.267116593 2024-01-16T06:24:38.873656+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3930213.000000000000 60325.267128195 2024-01-16T06:24:39.876053+00:00 19994330.286000009626 29000000.000999998301 27870000.001000050455 3927494.935000001919 60325.267139797 2024-01-16T06:24:40.878447+00:00 19994330.286999940872 28999999.993999999017 27870000.036999940872 3922527.013999999035 60325.267151399 2024-01-16T06:24:41.880847+00:00 19994330.287999991328 28999999.978999998420 27870000.015000101179 3924472.960000007879 60325.267162820 2024-01-16T06:24:42.867626+00:00 19994330.293000098318 29000000.004000011832 27870000.004999998957 3924552.027000010014 60325.267174422 2024-01-16T06:24:43.870030+00:00 19994330.283999919891 29000000.000000000000 27869999.975999951363 3926091.957000017166 60325.267186023 2024-01-16T06:24:44.872435+00:00 19994330.290000081062 29000000.030000001192 27870000.008000019938 3930410.087999999989 60325.267197625 2024-01-16T06:24:45.874833+00:00 19994330.287999991328 28999999.987999979407 27869999.995999928564 3929551.865999997128 60325.267209227 2024-01-16T06:24:46.877233+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3929913.145999968052 60325.267220829 2024-01-16T06:24:47.879629+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3929641.956000030041 60325.267232431 2024-01-16T06:24:48.882022+00:00 19994330.287999991328 28999999.987000048161 27870000.009000059217 3929094.950999975204 60325.267243852 2024-01-16T06:24:49.868802+00:00 19994330.287999991328 29000000.035999950022 27869999.977999929339 3927142.963999987114 60325.267255454 2024-01-16T06:24:50.871202+00:00 19994330.287999991328 28999999.942000031471 27869999.971000000834 3932803.097000002861 60325.267267056 2024-01-16T06:24:51.873600+00:00 19994330.289000030607 29000000.001999970526 27870000.039999991655 3931053.995000004768 60325.267278657 2024-01-16T06:24:52.875996+00:00 19994330.289999961853 29000000.003000020981 27869999.920000001788 3926279.032999991905 60325.267290078 2024-01-16T06:24:53.862768+00:00 19994330.287000060081 29000000.040000021458 27870000.072000000626 3929134.960000038147 60325.267301861 2024-01-16T06:24:54.880790+00:00 19994330.287999998778 28999999.977999929339 27869999.966000020504 3930437.939000010025 60325.267313463 2024-01-16T06:24:55.883189+00:00 19994330.285000000149 28999999.996000051498 27870000.049999978393 3928355.053999959957 60325.267324884 2024-01-16T06:24:56.869969+00:00 19994330.289999999106 28999999.996000051498 27869999.988000009209 3926941.933000028133 60325.267336486 2024-01-16T06:24:57.872368+00:00 19994330.287000000477 29000000.015999909490 27869999.946000009775 3926846.945999979973 60325.267348087 2024-01-16T06:24:58.874767+00:00 19994330.290000010282 29000000.009000059217 27870000.078000009060 3926761.074999988079 60325.267359689 2024-01-16T06:24:59.877167+00:00 19994330.289999991655 28999999.972999930382 27869999.962999999523 3929196.169000030030 60325.267371111 2024-01-16T06:25:00.863939+00:00 19994330.285000011325 29000000.025000099093 27870000.013000011444 3933530.921999990940 60325.267382893 2024-01-16T06:25:01.881951+00:00 19994330.289999991655 28999999.962999939919 27869999.996999979019 3933587.916000009049 60325.267394314 2024-01-16T06:25:02.868730+00:00 19994330.285000000149 29000000.037999991328 27870000.008999999613 3933688.034999967087 60325.267405916 2024-01-16T06:25:03.871127+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3927519.037000000011 60325.267417698 2024-01-16T06:25:04.889144+00:00 19994330.285999979824 29000000.001000050455 27870000.000999990851 3931167.017000020016 60325.267429119 2024-01-16T06:25:05.875919+00:00 19994330.291000008583 28999999.962999939919 27869999.937999960035 3928345.921999990940 60325.267440721 2024-01-16T06:25:06.878319+00:00 19994330.288000021130 28999999.993000030518 27870000.048000041395 3929622.023000001907 60325.267452142 2024-01-16T06:25:07.865095+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3923807.082000017166 60325.267463925 2024-01-16T06:25:08.883113+00:00 19994330.288999971002 29000000.024999979883 27870000.001999970526 3924651.816999971867 60325.267475346 2024-01-16T06:25:09.869883+00:00 19994330.285000029951 28999999.996000051498 27870000.069000009447 3923119.228000044823 60325.267486948 2024-01-16T06:25:10.872281+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3929125.941999971867 60325.267498550 2024-01-16T06:25:11.874678+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3922270.952000021935 60325.267510151 2024-01-16T06:25:12.877070+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3925087.924999951851 60325.267521753 2024-01-16T06:25:13.879464+00:00 19994330.291000008583 28999999.956999998540 27869999.967000011355 3925290.004000008106 60325.267533279 2024-01-16T06:25:14.875353+00:00 19994330.285999950022 29000000.022999990731 27870000.021999958903 3927594.994000018109 60325.267544957 2024-01-16T06:25:15.884258+00:00 19994330.289000030607 29000000.035999998450 27870000.035000089556 3924850.044000030030 60325.267556302 2024-01-16T06:25:16.864532+00:00 19994330.287000000477 28999999.978000000119 27869999.995999928564 3931441.927999972831 60325.267568085 2024-01-16T06:25:17.882544+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3923339.100000023842 60325.267579506 2024-01-16T06:25:18.869319+00:00 19994330.285999950022 28999999.965999990702 27869999.982999920845 3919940.983999968041 60325.267591108 2024-01-16T06:25:19.871710+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3923979.092000008095 60325.267602710 2024-01-16T06:25:20.874108+00:00 19994330.288999971002 28999999.986000001431 27870000.041000008583 3925223.934000014793 60325.267614312 2024-01-16T06:25:21.876498+00:00 19994330.284999970347 29000000.022000011057 27870000.021000031382 3925971.917999982834 60325.267625913 2024-01-16T06:25:22.878891+00:00 19994330.290000081062 28999999.991999980062 27869999.947999950498 3923959.176999986172 60325.267637334 2024-01-16T06:25:23.865668+00:00 19994330.286999940872 29000000.005999978632 27870000.009000059217 3926458.752000033855 60325.267649117 2024-01-16T06:25:24.883689+00:00 19994330.286000009626 29000000.002000030130 27870000.028000000864 3927762.172999978065 60325.267660538 2024-01-16T06:25:25.870464+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3925760.899999976158 60325.267672140 2024-01-16T06:25:26.872858+00:00 19994330.287999991328 28999999.986999988556 27869999.938999891281 3926214.070000051986 60325.267683742 2024-01-16T06:25:27.875254+00:00 19994330.290000081062 29000000.015000049025 27870000.021000031382 3926496.972000002861 60325.267695343 2024-01-16T06:25:28.877653+00:00 19994330.284999970347 28999999.971999999136 27869999.934000000358 3926441.072999954224 60325.267706764 2024-01-16T06:25:29.864425+00:00 19994330.292000059038 28999999.998999949545 27870000.039000000805 3926612.981999992859 60325.267718366 2024-01-16T06:25:30.866825+00:00 19994330.284999970347 29000000.003000020981 27870000.011999998242 3925869.040000020992 60325.267730149 2024-01-16T06:25:31.884842+00:00 19994330.286999940872 29000000.031000021845 27869999.969999998808 3926235.050999999046 60325.267741570 2024-01-16T06:25:32.871617+00:00 19994330.287999991328 28999999.960999969393 27870000.057000000030 3934400.855000019073 60325.267753171 2024-01-16T06:25:33.874010+00:00 19994330.286000009626 29000000.014000058174 27869999.921999990940 3923494.990000010002 60325.267764773 2024-01-16T06:25:34.876408+00:00 19994330.292999979109 29000000.000000000000 27870000.054000020027 3928849.998999952804 60325.267776375 2024-01-16T06:25:35.878805+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3924763.998000026215 60325.267787796 2024-01-16T06:25:36.865581+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3929343.986999989022 60325.267799579 2024-01-16T06:25:37.883598+00:00 19994330.287000060081 29000000.024999979883 27869999.988999959081 3930123.081000030041 60325.267810999 2024-01-16T06:25:38.870374+00:00 19994330.284999970347 28999999.949000000954 27869999.986000001431 3928004.001999973785 60325.267822601 2024-01-16T06:25:39.872771+00:00 19994330.289000030607 29000000.029000040144 27870000.053000029176 3928025.968999981880 60325.267834203 2024-01-16T06:25:40.875168+00:00 19994330.288999918848 29000000.000000000000 27869999.959999978542 3926167.965000032913 60325.267845805 2024-01-16T06:25:41.877562+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3933546.939000010025 60325.267857407 2024-01-16T06:25:42.879957+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3929141.112999976147 60325.267868828 2024-01-16T06:25:43.866727+00:00 19994330.286999940872 28999999.988999959081 27869999.992000039667 3926569.065999985207 60325.267880610 2024-01-16T06:25:44.884745+00:00 19994330.287999991328 29000000.049999948591 27870000.015999969095 3930614.882000029087 60325.267892031 2024-01-16T06:25:45.871523+00:00 19994330.289000030607 28999999.922000050545 27869999.917999979109 3927378.044999957085 60325.267903633 2024-01-16T06:25:46.873923+00:00 19994330.286999940872 29000000.046000000089 27870000.086000081152 3931497.956000030041 60325.267915054 2024-01-16T06:25:47.860688+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3930878.031000018120 60325.267926837 2024-01-16T06:25:48.878713+00:00 19994330.287999998778 28999999.986999988556 27869999.965999960899 3933552.976000010967 60325.267938439 2024-01-16T06:25:49.881117+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3925737.967999995220 60325.267949860 2024-01-16T06:25:50.867886+00:00 19994330.291999999434 28999999.991999998689 27870000.047999981791 3932038.999000012875 60325.267961643 2024-01-16T06:25:51.885909+00:00 19994330.287000000477 28999999.964999999851 27869999.917000059038 3930887.078999996185 60325.267973064 2024-01-16T06:25:52.872681+00:00 19994330.285999998450 29000000.018999990076 27870000.056999921799 3930177.008999944199 60325.267984665 2024-01-16T06:25:53.875083+00:00 19994330.288999989629 29000000.005000010133 27869999.953999999911 3929760.902000070084 60325.267996192 2024-01-16T06:25:54.870978+00:00 19994330.288000021130 29000000.019999999553 27870000.037999991328 3928246.972999929916 60325.268007869 2024-01-16T06:25:55.879883+00:00 19994330.288999971002 28999999.977000001818 27870000.008000019938 3929973.098999977112 60325.268019215 2024-01-16T06:25:56.860149+00:00 19994330.285000029951 28999999.993999991566 27869999.984000090510 3928925.916000009049 60325.268030997 2024-01-16T06:25:57.878173+00:00 19994330.288999971002 29000000.018000010401 27869999.995999928564 3931119.011000037193 60325.268042674 2024-01-16T06:25:58.887080+00:00 19994330.290000021458 28999999.980000019073 27870000.037000060081 3929524.968000053894 60325.268054021 2024-01-16T06:25:59.867358+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3929404.013999938965 60325.268065803 2024-01-16T06:26:00.885360+00:00 19994330.287000000477 29000000.057000041008 27870000.081999901682 3934489.060000061989 60325.268077224 2024-01-16T06:26:01.872133+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3931174.003999948967 60325.268088826 2024-01-16T06:26:02.874530+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3929878.006000041962 60325.268100427 2024-01-16T06:26:03.876929+00:00 19994330.288000050932 28999999.981999989599 27869999.998000029474 3933864.037999988068 60325.268112029 2024-01-16T06:26:04.879320+00:00 19994330.288999971002 29000000.012000020593 27869999.981999989599 3925602.878999948967 60325.268123450 2024-01-16T06:26:05.866098+00:00 19994330.289000030607 29000000.030999958515 27870000.037999991328 3930295.126999973785 60325.268135052 2024-01-16T06:26:06.868501+00:00 19994330.287000000477 29000000.015000049025 27870000.003999948502 3931371.043000102043 60325.268146835 2024-01-16T06:26:07.886514+00:00 19994330.287999991328 28999999.952999949455 27869999.975999999791 3924796.931999921799 60325.268158256 2024-01-16T06:26:08.873292+00:00 19994330.284999970347 29000000.033999979496 27870000.014000009745 3930680.059000014793 60325.268169858 2024-01-16T06:26:09.875689+00:00 19994330.289000030607 28999999.966000080109 27869999.953999999911 3929144.044000030030 60325.268181459 2024-01-16T06:26:10.878084+00:00 19994330.284999970347 28999999.978999968618 27870000.053999990225 3926091.832999945153 60325.268193061 2024-01-16T06:26:11.880478+00:00 19994330.293000038713 29000000.019000049680 27869999.973000001162 3923682.013000010978 60325.268204482 2024-01-16T06:26:12.867253+00:00 19994330.291999999434 29000000.017999891192 27869999.986000001431 3927579.953000069130 60325.268216084 2024-01-16T06:26:13.869652+00:00 19994330.281000021845 28999999.953000068665 27869999.990000009537 3931996.130999923218 60325.268227686 2024-01-16T06:26:14.872057+00:00 19994330.291000008583 29000000.044999960810 27870000.039999991655 3930556.994000076782 60325.268239288 2024-01-16T06:26:15.874457+00:00 19994330.285999890417 28999999.996999979019 27869999.975000020117 3932492.928999900818 60325.268250708 2024-01-16T06:26:16.861233+00:00 19994330.287000060081 28999999.964000109583 27870000.005999978632 3930937.040000081062 60325.268262492 2024-01-16T06:26:17.879256+00:00 19994330.286000009626 29000000.051999930292 27869999.999000009149 3930234.924999951851 60325.268274093 2024-01-16T06:26:18.881653+00:00 19994330.289999961853 28999999.952000018209 27869999.977999988943 3927220.103000044823 60325.268285514 2024-01-16T06:26:19.868439+00:00 19994330.292000059038 29000000.009999990463 27869999.997999969870 3926474.893999934196 60325.268297116 2024-01-16T06:26:20.870841+00:00 19994330.286000009626 29000000.037000060081 27870000.039000030607 3922328.037999988068 60325.268308718 2024-01-16T06:26:21.873237+00:00 19994330.288999918848 28999999.964999910444 27869999.996999979019 3928624.040000081062 60325.268320320 2024-01-16T06:26:22.875637+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3930427.014999986161 60325.268331741 2024-01-16T06:26:23.862413+00:00 19994330.287000060081 28999999.988999959081 27869999.932999968529 3932658.028999925125 60325.268343524 2024-01-16T06:26:24.880431+00:00 19994330.284999970347 28999999.971999999136 27870000.055000010878 3928509.852000116836 60325.268354944 2024-01-16T06:26:25.867206+00:00 19994330.290000081062 29000000.022999998182 27869999.940999981016 3929802.028999925125 60325.268366546 2024-01-16T06:26:26.869603+00:00 19994330.289999961853 29000000.027000069618 27870000.075000051409 3925579.075000048149 60325.268378148 2024-01-16T06:26:27.872008+00:00 19994330.291000008583 28999999.982000000775 27869999.942000031471 3930188.977999926079 60325.268389750 2024-01-16T06:26:28.874404+00:00 19994330.284999970347 28999999.989000000060 27870000.028999920934 3927997.983000040054 60325.268401352 2024-01-16T06:26:29.876806+00:00 19994330.287000060081 29000000.008000001311 27869999.930000070482 3928525.006000041962 60325.268412773 2024-01-16T06:26:30.863573+00:00 19994330.285999890417 28999999.977000001818 27870000.028999920934 3928543.990000010002 60325.268424556 2024-01-16T06:26:31.881596+00:00 19994330.288000110537 28999999.995999988168 27870000.009999990463 3927257.052999972831 60325.268435976 2024-01-16T06:26:32.868378+00:00 19994330.289999961853 29000000.046000000089 27870000.027000069618 3926638.967000008095 60325.268447578 2024-01-16T06:26:33.870780+00:00 19994330.289999961853 28999999.978999998420 27870000.016999959946 3926888.024999976158 60325.268459180 2024-01-16T06:26:34.873179+00:00 19994330.287000060081 28999999.981000009924 27869999.955999970436 3923023.911999940872 60325.268470782 2024-01-16T06:26:35.875578+00:00 19994330.287999991328 29000000.006999999285 27870000.057000041008 3922877.096000074875 60325.268482384 2024-01-16T06:26:36.877975+00:00 19994330.287999991328 28999999.999000009149 27869999.952999949455 3930502.912999988068 60325.268493910 2024-01-16T06:26:37.873865+00:00 19994330.286000009626 29000000.021999958903 27870000.060000058264 3927137.057000041008 60325.268505588 2024-01-16T06:26:38.882767+00:00 19994330.286999940872 29000000.018000010401 27869999.919999960810 3928163.028999925125 60325.268516934 2024-01-16T06:26:39.863035+00:00 19994330.287999991328 28999999.986000001431 27870000.042000059038 3931604.965000032913 60325.268528716 2024-01-16T06:26:40.881054+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3934081.016000031959 60325.268540137 2024-01-16T06:26:41.867834+00:00 19994330.289000000805 28999999.952000018209 27869999.947000030428 3934695.039999961853 60325.268551739 2024-01-16T06:26:42.870230+00:00 19994330.285999998450 29000000.022000011057 27869999.995000001043 3930017.942000031006 60325.268563340 2024-01-16T06:26:43.872629+00:00 19994330.287999998778 28999999.997999969870 27870000.074000000954 3932691.027999997139 60325.268574942 2024-01-16T06:26:44.875029+00:00 19994330.290999989957 28999999.975000020117 27869999.953999999911 3929582.924999951851 60325.268586544 2024-01-16T06:26:45.877429+00:00 19994330.283000010997 28999999.995000001043 27869999.969999998808 3931020.014999986161 60325.268597965 2024-01-16T06:26:46.864205+00:00 19994330.285999998450 29000000.032999988645 27870000.054999999702 3928131.046000003815 60325.268609748 2024-01-16T06:26:47.882225+00:00 19994330.293000001460 28999999.978999968618 27869999.951999999583 3928416.989000082016 60325.268621169 2024-01-16T06:26:48.869006+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3930416.925999999046 60325.268632771 2024-01-16T06:26:49.871407+00:00 19994330.289000000805 29000000.019999980927 27870000.034000009298 3924872.106999992859 60325.268644373 2024-01-16T06:26:50.873807+00:00 19994330.288000021130 29000000.004999998957 27869999.997999999672 3933747.995999931823 60325.268655974 2024-01-16T06:26:51.876206+00:00 19994330.282999988645 29000000.003999948502 27870000.028999980539 3927951.976000071038 60325.268667396 2024-01-16T06:26:52.862978+00:00 19994330.289999991655 28999999.979000091553 27869999.964000020176 3933807.972999929916 60325.268678998 2024-01-16T06:26:53.865376+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3927315.134999989998 60325.268690780 2024-01-16T06:26:54.883398+00:00 19994330.291999969631 28999999.944000009447 27869999.955999970436 3927883.019999980927 60325.268702201 2024-01-16T06:26:55.870175+00:00 19994330.287000000477 29000000.009999990463 27870000.038000050932 3930629.879999995232 60325.268713803 2024-01-16T06:26:56.872573+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3933856.026000022888 60325.268725405 2024-01-16T06:26:57.874966+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3929499.022000073921 60325.268737006 2024-01-16T06:26:58.877363+00:00 19994330.287000000477 28999999.949999928474 27869999.966000020504 3924952.933999896049 60325.268748428 2024-01-16T06:26:59.864136+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3933436.017000079155 60325.268760210 2024-01-16T06:27:00.882142+00:00 19994330.286000009626 29000000.044000029564 27869999.993000030518 3930691.924000024796 60325.268771631 2024-01-16T06:27:01.868924+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3931862.105999947060 60325.268783233 2024-01-16T06:27:02.871321+00:00 19994330.285999950022 28999999.951999899000 27869999.916999999434 3931348.924999951851 60325.268794835 2024-01-16T06:27:03.873718+00:00 19994330.291999999434 28999999.997000098228 27870000.022999938577 3933150.013000010978 60325.268806437 2024-01-16T06:27:04.876116+00:00 19994330.289000030607 29000000.019000001252 27870000.030000090599 3932417.110000013839 60325.268818039 2024-01-16T06:27:05.878511+00:00 19994330.286000009626 28999999.997000001371 27869999.937999960035 3929285.901000022888 60325.268829459 2024-01-16T06:27:06.865281+00:00 19994330.292999979109 29000000.041999999434 27870000.052999969572 3930898.074000000954 60325.268841242 2024-01-16T06:27:07.883293+00:00 19994330.280999958515 28999999.921000000089 27869999.981999989599 3932080.942000031006 60325.268852663 2024-01-16T06:27:08.870073+00:00 19994330.286000009626 29000000.024000000209 27870000.022000070661 3931368.945999979973 60325.268864265 2024-01-16T06:27:09.872471+00:00 19994330.294000029564 29000000.030000001192 27869999.970999959856 3925208.034999967087 60325.268875686 2024-01-16T06:27:10.859241+00:00 19994330.286999940872 28999999.978999998420 27869999.993999961764 3928246.000000000000 60325.268887468 2024-01-16T06:27:11.877258+00:00 19994330.289000030607 28999999.965999990702 27869999.994000080973 3923962.044000030030 60325.268899070 2024-01-16T06:27:12.879653+00:00 19994330.287999991328 28999999.994000021368 27870000.010999921709 3927637.021999955177 60325.268910491 2024-01-16T06:27:13.866418+00:00 19994330.286000009626 29000000.030999988317 27870000.003000020981 3928109.974000095855 60325.268922274 2024-01-16T06:27:14.884439+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3929400.890999913216 60325.268933695 2024-01-16T06:27:15.871213+00:00 19994330.286999940872 29000000.041999999434 27870000.045000080019 3929937.091000080109 60325.268945296 2024-01-16T06:27:16.873616+00:00 19994330.287000060081 28999999.971000019461 27869999.946999911219 3926620.018999934196 60325.268956823 2024-01-16T06:27:17.869509+00:00 19994330.288999918848 28999999.999000009149 27870000.032999988645 3928098.967000008095 60325.268968500 2024-01-16T06:27:18.878410+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3923945.978999971878 60325.268979846 2024-01-16T06:27:19.858679+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3925090.014000058174 60325.268991629 2024-01-16T06:27:20.876695+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3928853.981999992859 60325.269003306 2024-01-16T06:27:21.885598+00:00 19994330.286000009626 29000000.013999998569 27869999.972999930382 3924173.062999964226 60325.269014651 2024-01-16T06:27:22.865873+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3926114.991999983788 60325.269026434 2024-01-16T06:27:23.883896+00:00 19994330.284000039101 29000000.006999969482 27870000.018000010401 3929177.022000073921 60325.269037855 2024-01-16T06:27:24.870673+00:00 19994330.287999991328 29000000.004000071436 27869999.912000000477 3923338.980999947060 60325.269049457 2024-01-16T06:27:25.873074+00:00 19994330.292000059038 28999999.991999980062 27870000.048000011593 3924166.894999980927 60325.269061059 2024-01-16T06:27:26.875471+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3925943.098000050057 60325.269072660 2024-01-16T06:27:27.877864+00:00 19994330.289999961853 29000000.031000021845 27869999.993999999017 3930184.991999983788 60325.269084082 2024-01-16T06:27:28.864641+00:00 19994330.284000039101 28999999.972999930382 27870000.006999980658 3923654.985000013839 60325.269095683 2024-01-16T06:27:29.867044+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3930638.996999979019 60325.269107466 2024-01-16T06:27:30.885060+00:00 19994330.284000039101 28999999.999000068754 27870000.018000010401 3929211.060999989975 60325.269118887 2024-01-16T06:27:31.871835+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3925783.981000065804 60325.269130489 2024-01-16T06:27:32.874228+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3927487.980999947060 60325.269142090 2024-01-16T06:27:33.876625+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3929684.016999959946 60325.269153692 2024-01-16T06:27:34.879019+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3933632.930000067223 60325.269165114 2024-01-16T06:27:35.865799+00:00 19994330.287000000477 28999999.985000010580 27869999.954999979585 3925742.024999976158 60325.269176715 2024-01-16T06:27:36.868200+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3921606.006000041962 60325.269188317 2024-01-16T06:27:37.870596+00:00 19994330.287999998778 29000000.035000089556 27870000.060999989510 3924665.962000011932 60325.269199919 2024-01-16T06:27:38.872992+00:00 19994330.287000000477 29000000.024999979883 27869999.986000001431 3927600.074999928009 60325.269211340 2024-01-16T06:27:39.859763+00:00 19994330.290999989957 28999999.958999991417 27869999.951999958605 3925307.985000013839 60325.269223122 2024-01-16T06:27:40.877776+00:00 19994330.287000000477 29000000.039999961853 27870000.062000039965 3927733.911000012886 60325.269234724 2024-01-16T06:27:41.880173+00:00 19994330.289000019431 29000000.002000000328 27869999.977000001818 3927887.077000021935 60325.269246145 2024-01-16T06:27:42.866949+00:00 19994330.285000000149 28999999.999000001699 27870000.009999930859 3925532.023999928962 60325.269257747 2024-01-16T06:27:43.869350+00:00 19994330.288999971002 28999999.989000011235 27870000.013000011444 3928825.912000060081 60325.269269349 2024-01-16T06:27:44.871752+00:00 19994330.287000000477 28999999.954999998212 27869999.953000068665 3927570.059999942780 60325.269280951 2024-01-16T06:27:45.874146+00:00 19994330.285000029951 29000000.051999989897 27870000.072000030428 3926272.014999986161 60325.269292372 2024-01-16T06:27:46.860916+00:00 19994330.293999999762 28999999.952000018209 27869999.929999951273 3929564.055000067223 60325.269304154 2024-01-16T06:27:47.878930+00:00 19994330.288000021130 29000000.013999998569 27869999.993999961764 3921695.878000020981 60325.269315575 2024-01-16T06:27:48.865703+00:00 19994330.288999971002 28999999.971999999136 27870000.018000010401 3925354.032999991905 60325.269327177 2024-01-16T06:27:49.868092+00:00 19994330.291999999434 29000000.048999991268 27869999.990000009537 3928989.018000007141 60325.269338779 2024-01-16T06:27:50.870493+00:00 19994330.282000008970 28999999.991000000387 27870000.046000000089 3924441.038999915123 60325.269350381 2024-01-16T06:27:51.872894+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3925969.853000044823 60325.269361983 2024-01-16T06:27:52.875294+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3927992.172000051010 60325.269373403 2024-01-16T06:27:53.862063+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3930296.949999928009 60325.269385186 2024-01-16T06:27:54.880089+00:00 19994330.289000030607 29000000.051999989897 27870000.034999970347 3925451.976999998093 60325.269396607 2024-01-16T06:27:55.866863+00:00 19994330.290999948978 28999999.976000010967 27869999.942999958992 3927242.979000092018 60325.269408209 2024-01-16T06:27:56.869263+00:00 19994330.291000008583 28999999.995999988168 27870000.042000059038 3928815.958999990951 60325.269419992 2024-01-16T06:27:57.887290+00:00 19994330.284000039101 29000000.012000020593 27869999.993999961764 3925963.006999969017 60325.269431413 2024-01-16T06:27:58.874067+00:00 19994330.287000000477 29000000.020999971777 27869999.958000060171 3930063.059000014793 60325.269443015 2024-01-16T06:27:59.876468+00:00 19994330.284999970347 28999999.964999970049 27870000.012999888510 3925619.010999917984 60325.269454541 2024-01-16T06:28:00.872343+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3929010.024000049103 60325.269466218 2024-01-16T06:28:01.881250+00:00 19994330.286000009626 28999999.998999949545 27869999.995999928564 3928368.968000053894 60325.269477564 2024-01-16T06:28:02.861519+00:00 19994330.291000008583 28999999.988999959081 27870000.056000001729 3928536.926999927033 60325.269489347 2024-01-16T06:28:03.879539+00:00 19994330.287999991328 28999999.996000051498 27869999.960000000894 3927853.070999979973 60325.269500768 2024-01-16T06:28:04.866319+00:00 19994330.287999991328 29000000.016999959946 27869999.980000000447 3932557.944000006188 60325.269512369 2024-01-16T06:28:05.868716+00:00 19994330.286000009626 28999999.971999999136 27870000.015999998897 3931844.109000086784 60325.269524152 2024-01-16T06:28:06.886731+00:00 19994330.289999961853 29000000.011000040919 27869999.993999991566 3925999.962999939919 60325.269535573 2024-01-16T06:28:07.873505+00:00 19994330.284000039101 29000000.014000058174 27869999.953000009060 3928585.937000035774 60325.269547175 2024-01-16T06:28:08.875898+00:00 19994330.289999961853 28999999.977999929339 27870000.054000020027 3928475.075000000186 60325.269558595 2024-01-16T06:28:09.862672+00:00 19994330.289000030607 29000000.016000028700 27869999.992999970913 3928914.040999998804 60325.269570379 2024-01-16T06:28:10.880690+00:00 19994330.289999961853 29000000.041999939829 27870000.050000008196 3929602.959000001196 60325.269581799 2024-01-16T06:28:11.867476+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3927197.993999999017 60325.269593401 2024-01-16T06:28:12.869876+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3928350.962999999989 60325.269605003 2024-01-16T06:28:13.872271+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3932821.149000000209 60325.269616605 2024-01-16T06:28:14.874670+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3928062.884000000078 60325.269628026 2024-01-16T06:28:15.861442+00:00 19994330.286999940872 29000000.015000101179 27870000.034000039101 3929072.993000001181 60325.269639628 2024-01-16T06:28:16.863835+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3929387.085000000894 60325.269651410 2024-01-16T06:28:17.881850+00:00 19994330.294000029564 29000000.000999931246 27870000.018000010401 3930342.939000003040 60325.269662831 2024-01-16T06:28:18.868625+00:00 19994330.285999890417 28999999.947000000626 27869999.969999969006 3927753.954999998212 60325.269674433 2024-01-16T06:28:19.871019+00:00 19994330.288000110537 29000000.021000001580 27870000.034000039101 3924039.063000001013 60325.269686035 2024-01-16T06:28:20.873414+00:00 19994330.286999940872 29000000.017999999225 27870000.036999940872 3931551.946999996901 60325.269697636 2024-01-16T06:28:21.875805+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3929180.930000000168 60325.269709058 2024-01-16T06:28:22.862579+00:00 19994330.289000030607 28999999.999000001699 27869999.963999990374 3933477.112999998033 60325.269720840 2024-01-16T06:28:23.880602+00:00 19994330.289000030607 28999999.979999989271 27869999.996999979019 3931820.057000004221 60325.269732261 2024-01-16T06:28:24.867373+00:00 19994330.291999939829 29000000.052000019699 27870000.060999989510 3932931.844999998808 60325.269743863 2024-01-16T06:28:25.869773+00:00 19994330.285000089556 28999999.951000008732 27869999.984000090510 3924478.009000002872 60325.269755465 2024-01-16T06:28:26.872176+00:00 19994330.289999961853 29000000.035000000149 27869999.995000001043 3928450.993000001181 60325.269767066 2024-01-16T06:28:27.874567+00:00 19994330.286000009626 28999999.989999979734 27870000.009999990463 3932326.987000002991 60325.269778668 2024-01-16T06:28:28.876964+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3927749.010999992024 60325.269790090 2024-01-16T06:28:29.863737+00:00 19994330.284000001848 28999999.973999980837 27870000.018999930471 3930462.092000008095 60325.269801872 2024-01-16T06:28:30.881752+00:00 19994330.291999999434 29000000.013999998569 27869999.971000079066 3927788.956999986898 60325.269813293 2024-01-16T06:28:31.868529+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3926669.954000011086 60325.269824895 2024-01-16T06:28:32.870926+00:00 19994330.285999998450 29000000.006000038236 27870000.022999998182 3931734.071999996901 60325.269836316 2024-01-16T06:28:33.857700+00:00 19994330.287999998778 28999999.996999979019 27869999.997000098228 3929589.031000003219 60325.269848099 2024-01-16T06:28:34.875723+00:00 19994330.285000011325 28999999.987999979407 27869999.972999930382 3928068.989999995101 60325.269859700 2024-01-16T06:28:35.878127+00:00 19994330.287999991328 28999999.979000028223 27869999.976000070572 3927624.959000005852 60325.269871121 2024-01-16T06:28:36.864897+00:00 19994330.287000000477 29000000.046000000089 27870000.081999901682 3927380.012999997009 60325.269882904 2024-01-16T06:28:37.882919+00:00 19994330.289999991655 28999999.970999959856 27869999.970000028610 3928796.010999992024 60325.269894325 2024-01-16T06:28:38.869691+00:00 19994330.288000021130 29000000.009000059217 27869999.996000051498 3931766.982000008225 60325.269905927 2024-01-16T06:28:39.872091+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3927028.034999995958 60325.269917454 2024-01-16T06:28:40.867990+00:00 19994330.291000008583 29000000.010999921709 27870000.034999970347 3926550.086999997031 60325.269929131 2024-01-16T06:28:41.876888+00:00 19994330.286000009626 29000000.011000040919 27869999.984000001103 3924435.868000016082 60325.269940476 2024-01-16T06:28:42.857157+00:00 19994330.283999979496 29000000.003999948502 27870000.007000010461 3929957.079999982845 60325.269952259 2024-01-16T06:28:43.875183+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3932701.932999997865 60325.269963936 2024-01-16T06:28:44.884080+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3929188.008000016212 60325.269975282 2024-01-16T06:28:45.864346+00:00 19994330.289999961853 28999999.990000009537 27870000.032000008970 3928561.983999996912 60325.269987064 2024-01-16T06:28:46.882367+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3930355.995999991894 60325.269998485 2024-01-16T06:28:47.869142+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3930035.930000007153 60325.270010087 2024-01-16T06:28:48.871544+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3931415.037000000011 60325.270021508 2024-01-16T06:28:49.858317+00:00 19994330.286000009626 28999999.995999928564 27870000.015999969095 3925793.007999985944 60325.270033291 2024-01-16T06:28:50.876334+00:00 19994330.290000021458 28999999.966000080109 27869999.921000000089 3932758.953000009060 60325.270044712 2024-01-16T06:28:51.863106+00:00 19994330.285999950022 29000000.034999970347 27870000.069999989122 3930279.115999997128 60325.270056314 2024-01-16T06:28:52.865501+00:00 19994330.289000030607 29000000.031999949366 27869999.971999999136 3933463.962999999989 60325.270068096 2024-01-16T06:28:53.883520+00:00 19994330.287000000477 28999999.964000109583 27870000.020000040531 3931349.027999997139 60325.270079517 2024-01-16T06:28:54.870299+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3931827.999000012875 60325.270091119 2024-01-16T06:28:55.872696+00:00 19994330.288999918848 28999999.995999999344 27870000.008999940008 3931368.963999987114 60325.270102721 2024-01-16T06:28:56.875092+00:00 19994330.285000089556 28999999.986999999732 27869999.953000009060 3928447.016000003088 60325.270114323 2024-01-16T06:28:57.877491+00:00 19994330.289999961853 29000000.010999999940 27869999.999000009149 3930619.034999995958 60325.270125744 2024-01-16T06:28:58.864265+00:00 19994330.286999940872 29000000.037999998778 27870000.055000010878 3928461.905000001192 60325.270137345 2024-01-16T06:28:59.866663+00:00 19994330.288000110537 28999999.999999988824 27870000.033999979496 3932351.076999992132 60325.270148947 2024-01-16T06:29:00.869057+00:00 19994330.288999918848 28999999.975000020117 27869999.978000041097 3928293.027999997139 60325.270160549 2024-01-16T06:29:01.871456+00:00 19994330.287000060081 29000000.040999978781 27869999.981999989599 3930698.959000021219 60325.270172151 2024-01-16T06:29:02.873861+00:00 19994330.289999961853 28999999.959000021219 27869999.985000010580 3933552.956999986898 60325.270183753 2024-01-16T06:29:03.876257+00:00 19994330.284999970347 28999999.952999979258 27870000.013000011444 3933569.022000014782 60325.270195355 2024-01-16T06:29:04.878652+00:00 19994330.287999991328 29000000.054000020027 27869999.963999990374 3929456.009999989998 60325.270206776 2024-01-16T06:29:05.865432+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3932474.022000014782 60325.270218378 2024-01-16T06:29:06.867834+00:00 19994330.287000060081 29000000.021000031382 27870000.042999979109 3931942.035999984015 60325.270229979 2024-01-16T06:29:07.870241+00:00 19994330.289999961853 28999999.982999980450 27869999.955999970436 3927885.930999993812 60325.270241581 2024-01-16T06:29:08.872641+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3927304.017000020016 60325.270253003 2024-01-16T06:29:09.859419+00:00 19994330.292000059038 28999999.991000000387 27869999.980000019073 3925429.961999983061 60325.270264785 2024-01-16T06:29:10.877435+00:00 19994330.282999988645 28999999.991999980062 27870000.037000060081 3928140.080999999773 60325.270276387 2024-01-16T06:29:11.879832+00:00 19994330.288999918848 29000000.015999969095 27869999.970999959856 3927010.987000017893 60325.270287808 2024-01-16T06:29:12.866607+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3926366.955999999773 60325.270299410 2024-01-16T06:29:13.869008+00:00 19994330.287000060081 28999999.969999969006 27869999.939000010490 3931117.008999974001 60325.270311012 2024-01-16T06:29:14.871406+00:00 19994330.288999918848 29000000.009000059217 27870000.016999959946 3926640.984000027180 60325.270322613 2024-01-16T06:29:15.873802+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3931149.009999961127 60325.270334034 2024-01-16T06:29:16.860577+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3929470.000000000000 60325.270345817 2024-01-16T06:29:17.878601+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3927910.949000000954 60325.270357238 2024-01-16T06:29:18.865374+00:00 19994330.287000060081 28999999.995999928564 27869999.947000030428 3926988.087999999989 60325.270368840 2024-01-16T06:29:19.867771+00:00 19994330.284999970347 28999999.984000090510 27870000.061999998987 3933350.921000003815 60325.270380442 2024-01-16T06:29:20.870168+00:00 19994330.289000030607 29000000.018000010401 27869999.949000000954 3927512.052000045776 60325.270392044 2024-01-16T06:29:21.872567+00:00 19994330.287999991328 29000000.002999901772 27870000.061000000685 3931571.930999993812 60325.270403645 2024-01-16T06:29:22.874966+00:00 19994330.289000000805 29000000.020000100136 27870000.006999999285 3925747.098999977112 60325.270415172 2024-01-16T06:29:23.870854+00:00 19994330.287999998778 28999999.967000011355 27869999.964000020176 3932863.967999995220 60325.270426849 2024-01-16T06:29:24.879754+00:00 19994330.289000000805 29000000.016999959946 27870000.012999981642 3924732.087000011932 60325.270438195 2024-01-16T06:29:25.860021+00:00 19994330.285999998450 28999999.990999940783 27870000.062999989837 3928582.881999969017 60325.270449977 2024-01-16T06:29:26.878043+00:00 19994330.287999998778 29000000.019000049680 27869999.920000020415 3932129.060000001919 60325.270461398 2024-01-16T06:29:27.864825+00:00 19994330.290999989957 28999999.993999961764 27870000.013000011444 3931497.862000048161 60325.270473001 2024-01-16T06:29:28.867229+00:00 19994330.285000000149 28999999.984000090510 27869999.982999980450 3930674.163999975193 60325.270484783 2024-01-16T06:29:29.885250+00:00 19994330.289999991655 29000000.001999970526 27870000.036000009626 3932683.958999990951 60325.270496204 2024-01-16T06:29:30.872027+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3929729.967999995220 60325.270507806 2024-01-16T06:29:31.874421+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3933018.091000020970 60325.270519227 2024-01-16T06:29:32.861190+00:00 19994330.286000009626 28999999.997000001371 27869999.974000040442 3930242.976000010967 60325.270531009 2024-01-16T06:29:33.879204+00:00 19994330.287000000477 29000000.015000000596 27870000.016999959946 3929778.956999958027 60325.270542430 2024-01-16T06:29:34.865985+00:00 19994330.285000000149 28999999.969999998808 27869999.986000001431 3931722.022000014782 60325.270554032 2024-01-16T06:29:35.868383+00:00 19994330.291000008583 28999999.986000001431 27869999.953000009060 3928032.925999999046 60325.270565634 2024-01-16T06:29:36.870784+00:00 19994330.284999970347 29000000.038999989629 27870000.076000031084 3931339.962000011932 60325.270577236 2024-01-16T06:29:37.873179+00:00 19994330.294000029564 28999999.990000009537 27869999.979999959469 3928106.072000027169 60325.270588838 2024-01-16T06:29:38.875573+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3931785.951999961864 60325.270600258 2024-01-16T06:29:39.862347+00:00 19994330.288999971002 28999999.997999999672 27869999.963999990374 3930634.093999981880 60325.270612041 2024-01-16T06:29:40.880359+00:00 19994330.287999991328 28999999.940000001341 27869999.965999960899 3932945.903000057209 60325.270623462 2024-01-16T06:29:41.867135+00:00 19994330.285000029951 29000000.042999979109 27870000.020000100136 3928890.997999966145 60325.270635064 2024-01-16T06:29:42.869531+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3930246.023000001907 60325.270646666 2024-01-16T06:29:43.871932+00:00 19994330.285000029951 29000000.006999969482 27870000.041000008583 3928697.072000027169 60325.270658268 2024-01-16T06:29:44.874327+00:00 19994330.292999979109 28999999.960000038147 27869999.950999978930 3927491.997999966145 60325.270669688 2024-01-16T06:29:45.861105+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3929744.995000004768 60325.270681290 2024-01-16T06:29:46.863504+00:00 19994330.289999961853 28999999.958000000566 27870000.014000058174 3933262.995000004768 60325.270693073 2024-01-16T06:29:47.881521+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3928256.930000007153 60325.270704494 2024-01-16T06:29:48.868310+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3931519.056999980938 60325.270716096 2024-01-16T06:29:49.870710+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3925159.037999988068 60325.270727698 2024-01-16T06:29:50.873107+00:00 19994330.289999961853 29000000.013999998569 27870000.031999949366 3934307.971000016201 60325.270739300 2024-01-16T06:29:51.875502+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3928649.960000038147 60325.270750721 2024-01-16T06:29:52.862278+00:00 19994330.289999961853 29000000.072000030428 27870000.046000000089 3927882.033999979030 60325.270762322 2024-01-16T06:29:53.864680+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3931598.046000003815 60325.270773924 2024-01-16T06:29:54.867079+00:00 19994330.284999970347 28999999.975000020117 27869999.943000078201 3930802.886999965180 60325.270785526 2024-01-16T06:29:55.869481+00:00 19994330.287000060081 28999999.973999980837 27870000.019999980927 3925392.053000032902 60325.270797128 2024-01-16T06:29:56.871884+00:00 19994330.286999940872 29000000.019999980927 27869999.993000030518 3928830.038999975193 60325.270808730 2024-01-16T06:29:57.874283+00:00 19994330.286000009626 28999999.957999940962 27869999.956999901682 3929625.939000010025 60325.270820332 2024-01-16T06:29:58.876679+00:00 19994330.292999979109 29000000.002000089735 27870000.026999998838 3928177.083000003826 60325.270831753 2024-01-16T06:29:59.863450+00:00 19994330.285000089556 29000000.024999979883 27869999.993999999017 3926286.968999981880 60325.270843536 2024-01-16T06:30:00.881459+00:00 19994330.289999961853 29000000.054000020027 27870000.074000000954 3927058.016000031959 60325.270854956 2024-01-16T06:30:01.868226+00:00 19994330.292000059038 28999999.967000011355 27869999.998000010848 3927617.909999967087 60325.270866558 2024-01-16T06:30:02.870627+00:00 19994330.281999949366 28999999.969999909401 27869999.993999991566 3928279.058000028133 60325.270878085 2024-01-16T06:30:03.866520+00:00 19994330.292999979109 29000000.062000039965 27869999.974000010639 3926496.042999982834 60325.270889762 2024-01-16T06:30:04.875427+00:00 19994330.284000039101 28999999.955000039190 27869999.951000008732 3929745.962999999989 60325.270901364 2024-01-16T06:30:05.877821+00:00 19994330.287999991328 28999999.985999941826 27869999.998999979347 3923694.994000018109 60325.270912890 2024-01-16T06:30:06.873708+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3927816.960999966133 60325.270924567 2024-01-16T06:30:07.882607+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3923973.946000040043 60325.270935913 2024-01-16T06:30:08.862876+00:00 19994330.292000059038 28999999.995000001043 27870000.015000049025 3927791.997999966145 60325.270947696 2024-01-16T06:30:09.880897+00:00 19994330.281999949366 28999999.989000000060 27870000.018000010401 3928823.143999993801 60325.270959117 2024-01-16T06:30:10.867678+00:00 19994330.287000060081 28999999.995999999344 27870000.000999990851 3928529.995000004768 60325.270970718 2024-01-16T06:30:11.870072+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3928484.912000000011 60325.270982139 2024-01-16T06:30:12.856843+00:00 19994330.287000060081 29000000.014000009745 27869999.979000028223 3923932.942000031006 60325.270993922 2024-01-16T06:30:13.874860+00:00 19994330.290999889374 29000000.001999989152 27870000.024999979883 3930297.115000010002 60325.271005524 2024-01-16T06:30:14.877257+00:00 19994330.286000009626 29000000.015000019222 27870000.015999969095 3927812.873999952804 60325.271016945 2024-01-16T06:30:15.864035+00:00 19994330.292000059038 28999999.954999979585 27869999.990000009537 3924996.184000014793 60325.271028727 2024-01-16T06:30:16.882057+00:00 19994330.285000000149 29000000.061000019312 27870000.004999998957 3928789.938000022899 60325.271040149 2024-01-16T06:30:17.868835+00:00 19994330.289000000805 28999999.952999979258 27869999.971999999136 3926680.986000000965 60325.271051751 2024-01-16T06:30:18.871229+00:00 19994330.287000000477 29000000.005000028759 27870000.009999990463 3924095.023000001907 60325.271063171 2024-01-16T06:30:19.857997+00:00 19994330.287999998778 29000000.011999960989 27869999.966000080109 3928989.050999999046 60325.271074954 2024-01-16T06:30:20.876012+00:00 19994330.289999991655 29000000.008999999613 27870000.031999949366 3929584.935999989975 60325.271086375 2024-01-16T06:30:21.862783+00:00 19994330.285999998450 28999999.974000040442 27869999.993000030518 3925256.953999996185 60325.271097977 2024-01-16T06:30:22.865179+00:00 19994330.290000010282 29000000.016999959946 27870000.003999948502 3924171.023000001907 60325.271109759 2024-01-16T06:30:23.883194+00:00 19994330.284000009298 28999999.974000040442 27869999.973000049591 3932905.984000027180 60325.271121180 2024-01-16T06:30:24.869973+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3929892.054000020027 60325.271132782 2024-01-16T06:30:25.872370+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3930609.984999895096 60325.271144384 2024-01-16T06:30:26.874763+00:00 19994330.286000009626 29000000.022000011057 27869999.973999980837 3929539.909000039101 60325.271155986 2024-01-16T06:30:27.877158+00:00 19994330.285999979824 28999999.983000040054 27870000.018000010401 3929052.090000032913 60325.271167407 2024-01-16T06:30:28.863932+00:00 19994330.292999979109 29000000.009999990463 27870000.035000089556 3930351.898000001907 60325.271179008 2024-01-16T06:30:29.866322+00:00 19994330.288000050932 28999999.987999919802 27869999.962999939919 3929883.029999970924 60325.271190610 2024-01-16T06:30:30.868728+00:00 19994330.284999970347 28999999.997000098228 27870000.021000031382 3926455.087000011932 60325.271202212 2024-01-16T06:30:31.871130+00:00 19994330.289000030607 28999999.982999920845 27870000.000999931246 3923658.965000032913 60325.271213814 2024-01-16T06:30:32.873527+00:00 19994330.284999970347 28999999.996999979019 27870000.017000079155 3931602.052999972831 60325.271225416 2024-01-16T06:30:33.875922+00:00 19994330.291000008583 29000000.015000101179 27870000.018000010401 3928251.006999969017 60325.271237018 2024-01-16T06:30:34.878320+00:00 19994330.285000029951 29000000.007999900728 27869999.970000028610 3935681.917000054847 60325.271248438 2024-01-16T06:30:35.865098+00:00 19994330.287999991328 28999999.964000109583 27869999.974999900907 3928509.964999914169 60325.271260040 2024-01-16T06:30:36.867489+00:00 19994330.291999999434 29000000.040999889374 27870000.015000000596 3929694.047000051010 60325.271271642 2024-01-16T06:30:37.869885+00:00 19994330.288999971002 28999999.959000110626 27869999.967000000179 3924818.965000032913 60325.271283244 2024-01-16T06:30:38.872289+00:00 19994330.285000029951 29000000.016999959946 27869999.971000000834 3929911.064999938011 60325.271294665 2024-01-16T06:30:39.859062+00:00 19994330.291000008583 29000000.044999960810 27870000.074000000954 3928585.007000089157 60325.271306448 2024-01-16T06:30:40.877091+00:00 19994330.283999979496 28999999.980000019073 27869999.988999988884 3929402.920999885071 60325.271318050 2024-01-16T06:30:41.879485+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3927025.061000109185 60325.271329470 2024-01-16T06:30:42.866258+00:00 19994330.287000000477 28999999.986000061035 27869999.983000010252 3931516.969999908935 60325.271341072 2024-01-16T06:30:43.868653+00:00 19994330.292000059038 29000000.006999969482 27870000.017999980599 3934543.046000003815 60325.271352674 2024-01-16T06:30:44.871053+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3925061.947000027169 60325.271364276 2024-01-16T06:30:45.873455+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3932771.075000048149 60325.271375803 2024-01-16T06:30:46.869348+00:00 19994330.289000030607 29000000.035999998450 27869999.998000029474 3926212.907999991905 60325.271387480 2024-01-16T06:30:47.878254+00:00 19994330.282000061125 28999999.977000009269 27869999.967000011355 3928987.146999955177 60325.271398826 2024-01-16T06:30:48.858522+00:00 19994330.290999889374 28999999.981999989599 27870000.055999990553 3931873.866999983788 60325.271410608 2024-01-16T06:30:49.876523+00:00 19994330.287000060081 29000000.034000009298 27870000.001999970526 3926981.069000006188 60325.271422210 2024-01-16T06:30:50.878919+00:00 19994330.289999961853 28999999.966000009328 27869999.931999981403 3933701.983999968041 60325.271433631 2024-01-16T06:30:51.865698+00:00 19994330.287000060081 29000000.040999978781 27870000.064000010490 3927281.007000089157 60325.271445232 2024-01-16T06:30:52.868093+00:00 19994330.288999918848 28999999.984000001103 27869999.971999999136 3927202.021000028122 60325.271456834 2024-01-16T06:30:53.870493+00:00 19994330.291000008583 29000000.001000020653 27870000.008000019938 3926515.916999936104 60325.271468436 2024-01-16T06:30:54.872892+00:00 19994330.284000039101 29000000.008999999613 27870000.004999998957 3925903.116000055801 60325.271479857 2024-01-16T06:30:55.859664+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3931536.825999975204 60325.271491640 2024-01-16T06:30:56.877680+00:00 19994330.286000009626 28999999.962999999523 27869999.983000040054 3928415.059000014793 60325.271503061 2024-01-16T06:30:57.864456+00:00 19994330.289999961853 29000000.033999979496 27870000.011000040919 3932511.069000006188 60325.271514663 2024-01-16T06:30:58.866859+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3930119.918999909889 60325.271526264 2024-01-16T06:30:59.869255+00:00 19994330.292000059038 29000000.000999990851 27870000.000000000000 3923348.995000004768 60325.271537866 2024-01-16T06:31:00.871650+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3933777.170000075828 60325.271549468 2024-01-16T06:31:01.874055+00:00 19994330.284999970347 28999999.967000011355 27869999.985999941826 3931473.944999932777 60325.271560889 2024-01-16T06:31:02.860826+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3932137.901000022888 60325.271572671 2024-01-16T06:31:03.878810+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3933732.988000034820 60325.271584092 2024-01-16T06:31:04.865551+00:00 19994330.292999979109 29000000.007999960333 27870000.003999948502 3931930.082999945153 60325.271595694 2024-01-16T06:31:05.867918+00:00 19994330.287999991328 29000000.022999998182 27870000.058000091463 3927905.950000048149 60325.271607296 2024-01-16T06:31:06.870320+00:00 19994330.287000060081 28999999.991999980062 27869999.916000008583 3933746.037999988068 60325.271618897 2024-01-16T06:31:07.872714+00:00 19994330.289999961853 28999999.984000090510 27870000.063999891281 3928902.967999935150 60325.271630318 2024-01-16T06:31:08.859491+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3929340.109000086784 60325.271641920 2024-01-16T06:31:09.861887+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3923049.962999939919 60325.271653702 2024-01-16T06:31:10.879905+00:00 19994330.285999998450 28999999.958999991417 27869999.983000040054 3930299.981999992859 60325.271665123 2024-01-16T06:31:11.866675+00:00 19994330.289000000805 29000000.015999909490 27870000.007999900728 3929331.919000030030 60325.271676725 2024-01-16T06:31:12.869070+00:00 19994330.290999989957 29000000.011000040919 27870000.013000011444 3927428.136000037193 60325.271688327 2024-01-16T06:31:13.871470+00:00 19994330.287000000477 28999999.975000020117 27870000.017000079155 3927968.866999983788 60325.271699929 2024-01-16T06:31:14.873870+00:00 19994330.289000000805 29000000.000999931246 27869999.967999938875 3936188.014999986161 60325.271711350 2024-01-16T06:31:15.860647+00:00 19994330.285999998450 29000000.059000018984 27870000.056000001729 3929438.057000041008 60325.271722952 2024-01-16T06:31:16.863040+00:00 19994330.289999991655 28999999.983000040054 27869999.989999998361 3929018.952999948990 60325.271734553 2024-01-16T06:31:17.865430+00:00 19994330.286000009626 28999999.965999960899 27869999.951999988407 3933003.998000026215 60325.271746155 2024-01-16T06:31:18.867824+00:00 19994330.287999991328 29000000.009999990463 27870000.035000011325 3927945.039999961853 60325.271757757 2024-01-16T06:31:19.870228+00:00 19994330.286000009626 28999999.991999980062 27869999.966000009328 3928861.909999967087 60325.271769359 2024-01-16T06:31:20.872629+00:00 19994330.291000008583 29000000.014000058174 27870000.051999989897 3932493.081000090111 60325.271780961 2024-01-16T06:31:21.875028+00:00 19994330.290999978781 28999999.998000029474 27869999.979999989271 3929430.004999995232 60325.271792382 2024-01-16T06:31:22.861795+00:00 19994330.287000030279 28999999.965999960899 27869999.940000001341 3930826.939000010025 60325.271804165 2024-01-16T06:31:23.879821+00:00 19994330.285999950022 29000000.017999999225 27870000.051000028849 3931561.049999951851 60325.271815585 2024-01-16T06:31:24.866592+00:00 19994330.289000030607 28999999.986000001431 27869999.962999969721 3930982.064000010025 60325.271827187 2024-01-16T06:31:25.868992+00:00 19994330.290000021458 29000000.020999990404 27870000.028000000864 3929441.983000040054 60325.271838714 2024-01-16T06:31:26.864890+00:00 19994330.282999988645 28999999.992000009865 27869999.991000000387 3927837.811999917030 60325.271850391 2024-01-16T06:31:27.873798+00:00 19994330.287999991328 29000000.012999981642 27870000.022999998182 3928376.167999982834 60325.271861993 2024-01-16T06:31:28.876200+00:00 19994330.292999979109 29000000.001000020653 27869999.995999988168 3927142.078999996185 60325.271873520 2024-01-16T06:31:29.872093+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3929430.887000083923 60325.271885197 2024-01-16T06:31:30.880997+00:00 19994330.283999979496 29000000.021000001580 27870000.000000000000 3928931.952000021935 60325.271896543 2024-01-16T06:31:31.861268+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3928048.145999907982 60325.271908325 2024-01-16T06:31:32.879288+00:00 19994330.288999971002 29000000.052000019699 27870000.046999990940 3932709.912999988068 60325.271919746 2024-01-16T06:31:33.866069+00:00 19994330.286000009626 28999999.972999989986 27869999.951000031084 3925492.925999999046 60325.271931348 2024-01-16T06:31:34.868472+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3929863.009000062943 60325.271942769 2024-01-16T06:31:35.855254+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3926121.120000004768 60325.271954552 2024-01-16T06:31:36.873276+00:00 19994330.285000029951 28999999.971000019461 27870000.023999929428 3925336.955999969970 60325.271966154 2024-01-16T06:31:37.875675+00:00 19994330.286999940872 28999999.989000018686 27869999.985000010580 3934637.940000057220 60325.271977575 2024-01-16T06:31:38.862452+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3925007.044999957085 60325.271989357 2024-01-16T06:31:39.880469+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3924921.072000027169 60325.272000778 2024-01-16T06:31:40.867245+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3930469.967999935150 60325.272012380 2024-01-16T06:31:41.869640+00:00 19994330.286000009626 29000000.017999950796 27869999.973000049591 3931925.971000074875 60325.272023801 2024-01-16T06:31:42.856416+00:00 19994330.290000081062 28999999.934000018984 27869999.995999928564 3927952.935999989975 60325.272035584 2024-01-16T06:31:43.874432+00:00 19994330.288999918848 29000000.042000059038 27870000.019000049680 3926680.047999978065 60325.272047005 2024-01-16T06:31:44.861203+00:00 19994330.288000110537 29000000.003000020981 27869999.965000029653 3924860.978999971878 60325.272058606 2024-01-16T06:31:45.863595+00:00 19994330.285999890417 29000000.003999948502 27869999.985999941826 3931064.047000051010 60325.272070389 2024-01-16T06:31:46.881611+00:00 19994330.287000060081 28999999.990000009537 27869999.999000068754 3927916.026999949943 60325.272081810 2024-01-16T06:31:47.868390+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3929792.009000062943 60325.272093412 2024-01-16T06:31:48.870793+00:00 19994330.287999991328 29000000.018000010401 27870000.078999999911 3929845.911000012886 60325.272104833 2024-01-16T06:31:49.857566+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3930804.055999993812 60325.272116615 2024-01-16T06:31:50.875582+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3929568.857999920845 60325.272128036 2024-01-16T06:31:51.862354+00:00 19994330.289999961853 28999999.975999951363 27869999.950000051409 3931025.154000043869 60325.272139638 2024-01-16T06:31:52.864749+00:00 19994330.287000060081 29000000.026000019163 27870000.018000010401 3933182.919999957085 60325.272151240 2024-01-16T06:31:53.867148+00:00 19994330.286999940872 28999999.996999979019 27870000.043000001460 3930633.065000057220 60325.272162842 2024-01-16T06:31:54.869551+00:00 19994330.285000089556 28999999.980000019073 27869999.962000001222 3933996.949000000954 60325.272174444 2024-01-16T06:31:55.871958+00:00 19994330.291999939829 29000000.029999971390 27870000.022999998182 3931479.184999942780 60325.272186046 2024-01-16T06:31:56.874353+00:00 19994330.287000060081 28999999.990000009537 27869999.969000000507 3927625.749000072014 60325.272197647 2024-01-16T06:31:57.876750+00:00 19994330.287999991328 28999999.971999999136 27870000.003999989480 3937639.087999939919 60325.272209069 2024-01-16T06:31:58.863525+00:00 19994330.286999940872 29000000.022000070661 27870000.028000000864 3933095.983000040054 60325.272220670 2024-01-16T06:31:59.865925+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3934342.985000013839 60325.272232272 2024-01-16T06:32:00.868313+00:00 19994330.287999991328 28999999.951999999583 27869999.937999989837 3932396.092999935150 60325.272243874 2024-01-16T06:32:01.870710+00:00 19994330.287000060081 28999999.991999998689 27869999.985000010580 3935659.975000023842 60325.272255295 2024-01-16T06:32:02.857480+00:00 19994330.286000009626 29000000.019999999553 27870000.016999959946 3927376.955000042915 60325.272267078 2024-01-16T06:32:03.875503+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3927629.038999915123 60325.272278680 2024-01-16T06:32:04.877898+00:00 19994330.287999998778 28999999.993999991566 27869999.969000041485 3928439.985000013839 60325.272290100 2024-01-16T06:32:05.864667+00:00 19994330.287000000477 28999999.969000011683 27869999.996999979019 3935279.935000061989 60325.272301702 2024-01-16T06:32:06.867063+00:00 19994330.289999999106 29000000.030999988317 27870000.005999978632 3931088.991999983788 60325.272313304 2024-01-16T06:32:07.869457+00:00 19994330.285000000149 28999999.987000018358 27870000.003000020981 3932357.006000041962 60325.272324906 2024-01-16T06:32:08.871858+00:00 19994330.285999998450 29000000.006999999285 27870000.013000011444 3935986.067999958992 60325.272336432 2024-01-16T06:32:09.867753+00:00 19994330.290999989957 28999999.992999970913 27870000.028000000864 3936678.069000006188 60325.272348110 2024-01-16T06:32:10.876659+00:00 19994330.285000029951 29000000.021000031382 27869999.959999978542 3933824.833999990951 60325.272359455 2024-01-16T06:32:11.856923+00:00 19994330.288999971002 28999999.968999978155 27870000.005999978632 3932255.988999962807 60325.272371238 2024-01-16T06:32:12.874938+00:00 19994330.290000021458 29000000.012000020593 27869999.995000060648 3933121.154000043869 60325.272382840 2024-01-16T06:32:13.877343+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3930625.006999969017 60325.272394260 2024-01-16T06:32:14.864116+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3931245.986000061035 60325.272405862 2024-01-16T06:32:15.866516+00:00 19994330.289999991655 28999999.998000029474 27870000.008000019938 3934377.013999938965 60325.272417464 2024-01-16T06:32:16.868914+00:00 19994330.285000000149 28999999.989000018686 27870000.001999970526 3929545.930999993812 60325.272429066 2024-01-16T06:32:17.871315+00:00 19994330.290000021458 28999999.967000011355 27869999.988000039011 3930869.019999980927 60325.272440487 2024-01-16T06:32:18.858091+00:00 19994330.287999991328 29000000.047999918461 27870000.008999940008 3931031.001000047196 60325.272452270 2024-01-16T06:32:19.876103+00:00 19994330.288999971002 29000000.001000050455 27870000.006000038236 3932280.930999993812 60325.272463690 2024-01-16T06:32:20.862883+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3931303.085000038147 60325.272475292 2024-01-16T06:32:21.865272+00:00 19994330.287999991328 29000000.020999908447 27870000.041000008583 3927551.917999982834 60325.272486894 2024-01-16T06:32:22.867676+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3930195.064000010025 60325.272498496 2024-01-16T06:32:23.870078+00:00 19994330.287000000477 28999999.954999919981 27869999.958999991417 3930606.986999989022 60325.272510098 2024-01-16T06:32:24.872475+00:00 19994330.286000009626 29000000.038000110537 27870000.026999950409 3930955.060999989975 60325.272521519 2024-01-16T06:32:25.859253+00:00 19994330.286000009626 28999999.961999889463 27869999.962000008672 3930837.978000044823 60325.272533302 2024-01-16T06:32:26.877275+00:00 19994330.292999979109 29000000.016000028700 27870000.040000081062 3933718.907999991905 60325.272544723 2024-01-16T06:32:27.864051+00:00 19994330.287000000477 28999999.991999980062 27869999.969999909401 3935917.144999980927 60325.272556324 2024-01-16T06:32:28.866443+00:00 19994330.290000021458 28999999.966000080109 27869999.985000010580 3933046.799000024796 60325.272567926 2024-01-16T06:32:29.868818+00:00 19994330.287000000477 29000000.048999909312 27870000.022000070661 3931883.093999981880 60325.272579528 2024-01-16T06:32:30.871200+00:00 19994330.287999991328 29000000.010000109673 27870000.043999910355 3933125.986999989022 60325.272591129 2024-01-16T06:32:31.873568+00:00 19994330.286000009626 28999999.967999938875 27869999.921000000089 3931381.986999989022 60325.272602550 2024-01-16T06:32:32.860343+00:00 19994330.286999940872 29000000.037999991328 27870000.054000008851 3937039.944000006188 60325.272614333 2024-01-16T06:32:33.878355+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3933347.128999948967 60325.272625754 2024-01-16T06:32:34.865130+00:00 19994330.294000029564 28999999.991000059992 27869999.978000000119 3932617.971000074875 60325.272637356 2024-01-16T06:32:35.867529+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3939560.014999986161 60325.272648958 2024-01-16T06:32:36.869928+00:00 19994330.290000081062 28999999.988999959081 27869999.993000000715 3933048.954999924172 60325.272660560 2024-01-16T06:32:37.872329+00:00 19994330.283999919891 28999999.996999979019 27869999.988999988884 3931738.032000064850 60325.272671980 2024-01-16T06:32:38.859102+00:00 19994330.289000030607 29000000.002999998629 27869999.977000001818 3932837.001999973785 60325.272683582 2024-01-16T06:32:39.861498+00:00 19994330.282999988645 28999999.991999998689 27869999.989000018686 3932699.006999969017 60325.272695365 2024-01-16T06:32:40.879515+00:00 19994330.290000081062 29000000.013999998569 27870000.026999980211 3933490.993000030983 60325.272706786 2024-01-16T06:32:41.866287+00:00 19994330.294999960810 28999999.969000000507 27870000.007999990135 3931989.986000000034 60325.272718388 2024-01-16T06:32:42.868690+00:00 19994330.284999970347 29000000.032999988645 27870000.022000011057 3927378.006999998819 60325.272729989 2024-01-16T06:32:43.871084+00:00 19994330.287000060081 28999999.974000010639 27869999.954999979585 3929174.019000000786 60325.272741591 2024-01-16T06:32:44.873481+00:00 19994330.287999991328 29000000.006999999285 27870000.053000029176 3932580.915000000969 60325.272753012 2024-01-16T06:32:45.860257+00:00 19994330.288999918848 29000000.020000010729 27869999.980000019073 3928316.981999997050 60325.272764614 2024-01-16T06:32:46.862651+00:00 19994330.282000061125 28999999.954999979585 27870000.012999951839 3935472.187000003178 60325.272776216 2024-01-16T06:32:47.865047+00:00 19994330.294000029564 29000000.073000010103 27870000.034000039101 3930315.842000000179 60325.272787818 2024-01-16T06:32:48.867440+00:00 19994330.289999961853 28999999.981999989599 27869999.959999978542 3933599.061999998987 60325.272799419 2024-01-16T06:32:49.869838+00:00 19994330.284999970347 28999999.965000029653 27869999.958000000566 3926713.971999999136 60325.272811021 2024-01-16T06:32:50.872237+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3926813.045000001788 60325.272822623 2024-01-16T06:32:51.874634+00:00 19994330.286999940872 29000000.025999959558 27870000.057999968529 3932065.039999999106 60325.272834150 2024-01-16T06:32:52.870525+00:00 19994330.288000110537 28999999.984000030905 27869999.969000101089 3930081.968000002205 60325.272845752 2024-01-16T06:32:53.872923+00:00 19994330.288999918848 28999999.991999980062 27870000.003999948502 3929369.941000000108 60325.272857172 2024-01-16T06:32:54.859697+00:00 19994330.282999988645 29000000.007000029087 27869999.978999968618 3933204.026999995112 60325.272868955 2024-01-16T06:32:55.877718+00:00 19994330.293000098318 28999999.992999970913 27870000.006000038236 3927773.066000000108 60325.272880376 2024-01-16T06:32:56.864493+00:00 19994330.288999918848 29000000.042999979109 27870000.080000039190 3932876.978000000119 60325.272891978 2024-01-16T06:32:57.866889+00:00 19994330.287999998778 28999999.953000068665 27869999.960999969393 3932946.939000003040 60325.272903580 2024-01-16T06:32:58.869288+00:00 19994330.287000000477 29000000.016999959946 27869999.959999918938 3927618.989999995101 60325.272915182 2024-01-16T06:32:59.871694+00:00 19994330.286999989301 29000000.022999998182 27870000.030000090599 3923037.027000010014 60325.272926783 2024-01-16T06:33:00.874087+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3929732.993000001181 60325.272938204 2024-01-16T06:33:01.860862+00:00 19994330.289000000805 28999999.989000078291 27869999.973000049591 3924076.008000000846 60325.272949987 2024-01-16T06:33:02.878875+00:00 19994330.287999998778 29000000.008999940008 27869999.980999950320 3933571.929999991786 60325.272961408 2024-01-16T06:33:03.865649+00:00 19994330.285999998450 29000000.006000038236 27870000.049999948591 3928997.069000006188 60325.272973010 2024-01-16T06:33:04.868051+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3927748.920000001788 60325.272984431 2024-01-16T06:33:05.854828+00:00 19994330.287000000477 28999999.944999929518 27869999.944000009447 3929701.017999991775 60325.272996213 2024-01-16T06:33:06.872845+00:00 19994330.286000009626 29000000.060000058264 27870000.031999949366 3924718.140000001062 60325.273007815 2024-01-16T06:33:07.875239+00:00 19994330.287999991328 28999999.992999911308 27869999.985000010580 3928209.895999997854 60325.273019237 2024-01-16T06:33:08.862016+00:00 19994330.287000000477 28999999.986000061035 27869999.983999971300 3932242.026000007987 60325.273031019 2024-01-16T06:33:09.880034+00:00 19994330.289999991655 28999999.973999980837 27870000.018000010401 3928535.027999997139 60325.273042440 2024-01-16T06:33:10.866810+00:00 19994330.288000021130 29000000.050000071526 27870000.050000071526 3929022.893999993801 60325.273054042 2024-01-16T06:33:11.869204+00:00 19994330.290000021458 29000000.010999921709 27869999.927000001073 3926860.083000003826 60325.273065463 2024-01-16T06:33:12.855977+00:00 19994330.287999991328 28999999.981000069529 27870000.035999998450 3930430.044000000227 60325.273077245 2024-01-16T06:33:13.873994+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3926548.986000000965 60325.273088666 2024-01-16T06:33:14.860764+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3926661.980999990832 60325.273100268 2024-01-16T06:33:15.863161+00:00 19994330.287999991328 28999999.978999998420 27869999.978999998420 3929107.884000002872 60325.273112051 2024-01-16T06:33:16.881184+00:00 19994330.288999971002 29000000.033999990672 27870000.043999999762 3930165.113000005018 60325.273123472 2024-01-16T06:33:17.867954+00:00 19994330.286000009626 28999999.986999999732 27869999.991999980062 3929035.983000009786 60325.273135073 2024-01-16T06:33:18.870358+00:00 19994330.290000021458 29000000.030999988317 27869999.984000001103 3925799.979000002146 60325.273146495 2024-01-16T06:33:19.857137+00:00 19994330.288999971002 28999999.998000029474 27869999.958000000566 3934748.023999989033 60325.273158277 2024-01-16T06:33:20.875160+00:00 19994330.287000000477 28999999.980999980122 27870000.055999990553 3925585.009999989998 60325.273169698 2024-01-16T06:33:21.861935+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3930847.043000013102 60325.273181300 2024-01-16T06:33:22.864331+00:00 19994330.290000021458 29000000.010999981314 27870000.037000000477 3932830.932999997865 60325.273192902 2024-01-16T06:33:23.866735+00:00 19994330.283999979496 28999999.954999979585 27869999.949999991804 3931562.965999991167 60325.273204504 2024-01-16T06:33:24.869136+00:00 19994330.289000030607 29000000.022999998182 27870000.007000029087 3930518.113000005018 60325.273216106 2024-01-16T06:33:25.871531+00:00 19994330.292999979109 28999999.998000029474 27870000.013999998569 3928035.976000010967 60325.273227707 2024-01-16T06:33:26.873934+00:00 19994330.289000030607 29000000.003000020981 27870000.002999961376 3926643.931999980938 60325.273239309 2024-01-16T06:33:27.876328+00:00 19994330.284999970347 28999999.965999960899 27869999.977999988943 3928912.106999992859 60325.273250730 2024-01-16T06:33:28.863093+00:00 19994330.286999940872 29000000.021000031382 27869999.959000051022 3927336.981000006199 60325.273262332 2024-01-16T06:33:29.865493+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3930588.059000014793 60325.273273934 2024-01-16T06:33:30.867889+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3926359.988000005018 60325.273285536 2024-01-16T06:33:31.870280+00:00 19994330.286000009626 29000000.045000020415 27870000.087000008672 3929445.832999974024 60325.273297062 2024-01-16T06:33:32.866176+00:00 19994330.292999979109 28999999.991999920458 27869999.950999978930 3927485.011000006925 60325.273308739 2024-01-16T06:33:33.875079+00:00 19994330.290000081062 28999999.982000108808 27869999.986000061035 3933611.041999996174 60325.273320341 2024-01-16T06:33:34.877473+00:00 19994330.286000009626 28999999.955999970436 27869999.965000029653 3931138.036000012886 60325.273331868 2024-01-16T06:33:35.873362+00:00 19994330.285999890417 29000000.037999991328 27870000.037999991328 3931111.048999994993 60325.273343469 2024-01-16T06:33:36.875760+00:00 19994330.289000030607 29000000.036000009626 27870000.008999940008 3927646.923999994993 60325.273354890 2024-01-16T06:33:37.862531+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3926012.001000016928 60325.273366492 2024-01-16T06:33:38.864930+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3926233.069999992847 60325.273378094 2024-01-16T06:33:39.867340+00:00 19994330.287999991328 28999999.966999888420 27869999.957000020891 3925915.949999988079 60325.273389696 2024-01-16T06:33:40.869735+00:00 19994330.289000030607 29000000.002000089735 27869999.994000080973 3935527.981000006199 60325.273401117 2024-01-16T06:33:41.856514+00:00 19994330.288999918848 29000000.020999908447 27870000.029999971390 3927027.011999994982 60325.273412900 2024-01-16T06:33:42.874531+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3923592.023000001907 60325.273424502 2024-01-16T06:33:43.876927+00:00 19994330.284000039101 29000000.001999970526 27870000.018999930471 3924692.969000012148 60325.273435922 2024-01-16T06:33:44.863699+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3925309.974000006914 60325.273447524 2024-01-16T06:33:45.866097+00:00 19994330.284999970347 29000000.011000040919 27870000.037999991328 3923422.991999983788 60325.273459126 2024-01-16T06:33:46.868491+00:00 19994330.287000060081 28999999.988999959081 27869999.925999999046 3922891.078999996185 60325.273470728 2024-01-16T06:33:47.870883+00:00 19994330.292999979109 29000000.037999991328 27870000.052999969572 3922078.974999994040 60325.273482149 2024-01-16T06:33:48.857659+00:00 19994330.286999940872 28999999.991000059992 27869999.963999990374 3926929.978000015020 60325.273493932 2024-01-16T06:33:49.875676+00:00 19994330.287000060081 28999999.968999978155 27870000.017999999225 3926254.018999993801 60325.273505352 2024-01-16T06:33:50.862450+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3929731.916999996174 60325.273516954 2024-01-16T06:33:51.864847+00:00 19994330.285000000149 28999999.962000008672 27869999.978999998420 3926716.060000001919 60325.273528375 2024-01-16T06:33:52.851624+00:00 19994330.287000000477 29000000.057999998331 27870000.006999999285 3931272.998000026215 60325.273540158 2024-01-16T06:33:53.869651+00:00 19994330.287000000477 28999999.978999990970 27870000.004999998957 3928492.041000009049 60325.273551760 2024-01-16T06:33:54.872052+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3932386.067999958992 60325.273563181 2024-01-16T06:33:55.858833+00:00 19994330.287000000477 28999999.975000008941 27869999.974999990314 3932626.888999999035 60325.273574964 2024-01-16T06:33:56.876855+00:00 19994330.287999998778 29000000.025999989361 27870000.025999989361 3930998.041000009049 60325.273586384 2024-01-16T06:33:57.863623+00:00 19994330.286000009626 28999999.988000009209 27870000.008000019938 3928322.943000019062 60325.273597986 2024-01-16T06:33:58.866022+00:00 19994330.287999991328 28999999.993999991566 27869999.957000020891 3926370.010999978054 60325.273609588 2024-01-16T06:33:59.868420+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3928520.007000029087 60325.273621190 2024-01-16T06:34:00.870818+00:00 19994330.288000021130 29000000.020000010729 27869999.995999988168 3929567.080999969970 60325.273632611 2024-01-16T06:34:01.857596+00:00 19994330.291999999434 28999999.954999979585 27870000.001999970526 3927101.831000030041 60325.273644213 2024-01-16T06:34:02.859994+00:00 19994330.285999979824 29000000.042999979109 27870000.009999990463 3930560.055999993812 60325.273655996 2024-01-16T06:34:03.878009+00:00 19994330.289000000805 29000000.018000010401 27870000.040000021458 3929337.027000010014 60325.273667417 2024-01-16T06:34:04.864784+00:00 19994330.289000030607 28999999.984000030905 27869999.941999968141 3931644.009000002872 60325.273679018 2024-01-16T06:34:05.867181+00:00 19994330.283999979496 28999999.961999949068 27870000.024000048637 3932629.974999963772 60325.273690620 2024-01-16T06:34:06.869581+00:00 19994330.290000021458 29000000.049000021070 27870000.037000000477 3930211.018000007141 60325.273702222 2024-01-16T06:34:07.871987+00:00 19994330.285999950022 28999999.947000030428 27869999.893999930471 3930224.003000020981 60325.273713643 2024-01-16T06:34:08.858761+00:00 19994330.291000008583 29000000.017999950796 27870000.036000009626 3927959.039999961853 60325.273725245 2024-01-16T06:34:09.861157+00:00 19994330.286000009626 29000000.010000050068 27869999.995000001043 3934318.873000026215 60325.273736847 2024-01-16T06:34:10.863553+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3933053.080999969970 60325.273748449 2024-01-16T06:34:11.865946+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3935494.052000045776 60325.273760050 2024-01-16T06:34:12.868339+00:00 19994330.284999970347 28999999.985000010580 27870000.017000079155 3930402.913999975193 60325.273771652 2024-01-16T06:34:13.870735+00:00 19994330.289000030607 28999999.985000010580 27870000.012999888510 3930914.081000030041 60325.273783254 2024-01-16T06:34:14.873135+00:00 19994330.287999991328 29000000.019999980927 27869999.965000029653 3930912.936999977101 60325.273794780 2024-01-16T06:34:15.869031+00:00 19994330.288999971002 28999999.980000019073 27870000.008000019938 3928785.975000023842 60325.273806382 2024-01-16T06:34:16.871426+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3933984.028999983799 60325.273817803 2024-01-16T06:34:17.858193+00:00 19994330.289999961853 29000000.024000048637 27870000.005999919027 3931447.004999995232 60325.273829405 2024-01-16T06:34:18.860587+00:00 19994330.291000008583 29000000.016999959946 27870000.042000059038 3930823.065999985207 60325.273841007 2024-01-16T06:34:19.862986+00:00 19994330.285000089556 28999999.967000011355 27869999.968999978155 3933923.948000013828 60325.273852609 2024-01-16T06:34:20.865391+00:00 19994330.286000009626 28999999.981000069529 27869999.998999949545 3932242.987999976147 60325.273864211 2024-01-16T06:34:21.867796+00:00 19994330.292999979109 29000000.046999931335 27870000.001000050455 3929255.032000004780 60325.273875813 2024-01-16T06:34:22.870196+00:00 19994330.283999919891 28999999.947999950498 27870000.004999998957 3931292.912000000011 60325.273887414 2024-01-16T06:34:23.872595+00:00 19994330.285000089556 29000000.042000059038 27870000.013000011444 3934453.050999999046 60325.273898835 2024-01-16T06:34:24.859374+00:00 19994330.291999939829 29000000.003999948502 27869999.970999959856 3928942.036000012886 60325.273910618 2024-01-16T06:34:25.877387+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3933668.006999969017 60325.273922039 2024-01-16T06:34:26.864161+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3933380.877000033855 60325.273933641 2024-01-16T06:34:27.866561+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3934253.023000001907 60325.273945062 2024-01-16T06:34:28.853342+00:00 19994330.286999940872 29000000.001999970526 27869999.984000001103 3930280.221000016201 60325.273956845 2024-01-16T06:34:29.871364+00:00 19994330.290000081062 28999999.971000000834 27869999.999000001699 3937442.805000007153 60325.273968446 2024-01-16T06:34:30.873758+00:00 19994330.286000009626 29000000.026000000536 27870000.040000010282 3934034.045999944210 60325.273979867 2024-01-16T06:34:31.860533+00:00 19994330.286999940872 28999999.981999989599 27869999.949999991804 3934771.941000043880 60325.273991650 2024-01-16T06:34:32.878548+00:00 19994330.292999979109 29000000.011000011116 27869999.971000019461 3935541.037999988068 60325.274003071 2024-01-16T06:34:33.865323+00:00 19994330.287000060081 29000000.023999989033 27870000.072000000626 3930611.001999973785 60325.274014673 2024-01-16T06:34:34.867722+00:00 19994330.286999940872 28999999.973000019789 27869999.944000009447 3934450.018999993801 60325.274026094 2024-01-16T06:34:35.854512+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3933664.023000001907 60325.274037877 2024-01-16T06:34:36.872531+00:00 19994330.289999961853 29000000.013999998569 27869999.956000030041 3936405.994000018109 60325.274049297 2024-01-16T06:34:37.859308+00:00 19994330.288000110537 29000000.026999980211 27869999.975999951363 3931597.924000024796 60325.274060899 2024-01-16T06:34:38.861700+00:00 19994330.287999991328 28999999.937000039965 27870000.021000031382 3932453.005999981891 60325.274072682 2024-01-16T06:34:39.879717+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3934498.047999978065 60325.274084103 2024-01-16T06:34:40.866487+00:00 19994330.287999991328 29000000.049000021070 27870000.042999979109 3928735.983000040054 60325.274095705 2024-01-16T06:34:41.868881+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3938032.067999958992 60325.274107126 2024-01-16T06:34:42.855651+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3939399.962999999989 60325.274118908 2024-01-16T06:34:43.873667+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3932099.990999997128 60325.274130329 2024-01-16T06:34:44.860444+00:00 19994330.286000009626 28999999.997999969870 27869999.962000008672 3930634.936000049114 60325.274141931 2024-01-16T06:34:45.862839+00:00 19994330.289000000805 28999999.947000030428 27869999.980000019073 3929432.044999957085 60325.274153533 2024-01-16T06:34:46.865232+00:00 19994330.289999999106 29000000.026999950409 27870000.025999959558 3933331.027000010014 60325.274165134 2024-01-16T06:34:47.867627+00:00 19994330.287999998778 29000000.011000040919 27869999.978000041097 3930629.009999989998 60325.274176736 2024-01-16T06:34:48.870025+00:00 19994330.287999998778 28999999.991999980062 27870000.015999909490 3930202.055000007153 60325.274188157 2024-01-16T06:34:49.856799+00:00 19994330.285999998450 28999999.961000081152 27869999.963000059128 3930218.003000020981 60325.274199940 2024-01-16T06:34:50.874823+00:00 19994330.287999998778 29000000.035999890417 27870000.022999998182 3938147.937999964226 60325.274211361 2024-01-16T06:34:51.861592+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3934225.939000010025 60325.274222963 2024-01-16T06:34:52.863989+00:00 19994330.287000000477 28999999.988000039011 27870000.015999909490 3934000.082000017166 60325.274234565 2024-01-16T06:34:53.866386+00:00 19994330.294999990612 28999999.991999980062 27869999.925000071526 3935022.012000023853 60325.274246166 2024-01-16T06:34:54.868781+00:00 19994330.284000009298 29000000.008999940008 27870000.069999929518 3933230.995999991894 60325.274257693 2024-01-16T06:34:55.864674+00:00 19994330.288000021130 29000000.026000019163 27870000.031000021845 3934939.925000011921 60325.274269370 2024-01-16T06:34:56.873578+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3931584.037999988068 60325.274280972 2024-01-16T06:34:57.875976+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3933462.001999973785 60325.274292498 2024-01-16T06:34:58.871867+00:00 19994330.287000000477 29000000.007000088692 27869999.986999988556 3934403.011000037193 60325.274304100 2024-01-16T06:34:59.874261+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3933679.934999942780 60325.274315521 2024-01-16T06:35:00.861026+00:00 19994330.291999999434 29000000.042000059038 27870000.051999930292 3932360.054000020027 60325.274327123 2024-01-16T06:35:01.863423+00:00 19994330.287999991328 28999999.951999899000 27869999.978999968618 3929406.894000052940 60325.274338725 2024-01-16T06:35:02.865816+00:00 19994330.287000000477 29000000.007000088692 27870000.016000028700 3934088.087999939919 60325.274350327 2024-01-16T06:35:03.868215+00:00 19994330.287999991328 29000000.032999988645 27870000.050000071526 3929748.000000000000 60325.274361748 2024-01-16T06:35:04.854996+00:00 19994330.285000029951 29000000.001999970526 27869999.996999979019 3929027.950999975204 60325.274373530 2024-01-16T06:35:05.873020+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3932277.086000084877 60325.274385132 2024-01-16T06:35:06.875419+00:00 19994330.286000009626 29000000.010000001639 27870000.008000001311 3931750.000999927986 60325.274396553 2024-01-16T06:35:07.862196+00:00 19994330.291999999434 28999999.992999989539 27870000.002999998629 3932928.009999989998 60325.274408155 2024-01-16T06:35:08.864595+00:00 19994330.287999991328 29000000.027000010014 27869999.993999999017 3931319.991000055801 60325.274419757 2024-01-16T06:35:09.866987+00:00 19994330.287000000477 28999999.969000000507 27870000.008000001311 3932580.937999964226 60325.274431359 2024-01-16T06:35:10.869392+00:00 19994330.288000050932 28999999.979999989271 27869999.991999998689 3933683.065999985207 60325.274442780 2024-01-16T06:35:11.856164+00:00 19994330.287999991328 29000000.025000009686 27870000.006999999285 3930440.919000030030 60325.274454562 2024-01-16T06:35:12.874182+00:00 19994330.283999919891 29000000.008000019938 27870000.030000001192 3930169.003999948967 60325.274465983 2024-01-16T06:35:13.860956+00:00 19994330.289000030607 28999999.950999978930 27869999.986000001431 3932673.035000085831 60325.274477585 2024-01-16T06:35:14.863354+00:00 19994330.291000008583 29000000.006000038236 27869999.958000000566 3933465.042999982834 60325.274489187 2024-01-16T06:35:15.865749+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3933766.898000001907 60325.274500789 2024-01-16T06:35:16.868145+00:00 19994330.291999939829 29000000.032999988645 27870000.020999971777 3934050.083999990951 60325.274512391 2024-01-16T06:35:17.870546+00:00 19994330.287000060081 28999999.962999999523 27869999.967999991030 3929147.006999969017 60325.274523811 2024-01-16T06:35:18.857325+00:00 19994330.284000039101 28999999.991000000387 27870000.037999991328 3931632.952000021935 60325.274535595 2024-01-16T06:35:19.875342+00:00 19994330.288999918848 29000000.028000000864 27869999.981000009924 3932334.968999981880 60325.274547015 2024-01-16T06:35:20.862120+00:00 19994330.289000030607 28999999.956000030041 27869999.985000010580 3931921.029999970924 60325.274558617 2024-01-16T06:35:21.864519+00:00 19994330.289000030607 29000000.047999981791 27870000.009999990463 3932263.062000035774 60325.274570219 2024-01-16T06:35:22.866914+00:00 19994330.282999988645 28999999.963999990374 27869999.975000020117 3932736.953999996185 60325.274581821 2024-01-16T06:35:23.869311+00:00 19994330.292999979109 29000000.010999981314 27870000.004000011832 3935387.031000018120 60325.274593423 2024-01-16T06:35:24.871710+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3930780.039999961853 60325.274604843 2024-01-16T06:35:25.858490+00:00 19994330.286999940872 29000000.022999998182 27870000.069000009447 3928203.882000089157 60325.274616626 2024-01-16T06:35:26.876511+00:00 19994330.287000060081 29000000.006000038236 27869999.969999909401 3930157.952999948990 60325.274628047 2024-01-16T06:35:27.863285+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3929782.139999986161 60325.274639649 2024-01-16T06:35:28.865680+00:00 19994330.288999918848 28999999.952000018209 27869999.960999969393 3933996.087000011932 60325.274651251 2024-01-16T06:35:29.868079+00:00 19994330.285000089556 29000000.057999968529 27870000.031000021845 3929944.837000011932 60325.274662853 2024-01-16T06:35:30.870480+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3935428.052000045776 60325.274674274 2024-01-16T06:35:31.857258+00:00 19994330.292000059038 29000000.022999998182 27869999.986000061035 3925309.082999945153 60325.274685876 2024-01-16T06:35:32.859659+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3932774.911000012886 60325.274697659 2024-01-16T06:35:33.877688+00:00 19994330.288999918848 29000000.011000040919 27869999.968000050634 3927407.814000010025 60325.274709079 2024-01-16T06:35:34.864461+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3928685.245999931823 60325.274720681 2024-01-16T06:35:35.866857+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3927279.934000014793 60325.274732283 2024-01-16T06:35:36.869254+00:00 19994330.286000009626 28999999.983999971300 27870000.002000089735 3930363.962000011932 60325.274743885 2024-01-16T06:35:37.871654+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3928318.085000038147 60325.274755412 2024-01-16T06:35:38.867556+00:00 19994330.289000000805 29000000.024000048637 27870000.031999949366 3927218.949999928009 60325.274767013 2024-01-16T06:35:39.869954+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3929452.956000090111 60325.274778435 2024-01-16T06:35:40.856730+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3929751.029999970924 60325.274790036 2024-01-16T06:35:41.859130+00:00 19994330.287999998778 29000000.011999960989 27869999.991999980062 3926570.006999969017 60325.274801638 2024-01-16T06:35:42.861530+00:00 19994330.285999998450 28999999.975000020117 27869999.970000028610 3925796.996999979019 60325.274813240 2024-01-16T06:35:43.863929+00:00 19994330.289000000805 29000000.011999998242 27870000.042999979109 3925825.044000030030 60325.274824842 2024-01-16T06:35:44.866324+00:00 19994330.289000000805 29000000.013999998569 27869999.998999949545 3926561.996999979019 60325.274836443 2024-01-16T06:35:45.868725+00:00 19994330.289000000805 28999999.969000000507 27869999.960000000894 3931526.957000017166 60325.274848045 2024-01-16T06:35:46.871126+00:00 19994330.285999979824 28999999.977000001818 27870000.013000000268 3927761.067000031006 60325.274859467 2024-01-16T06:35:47.857897+00:00 19994330.289000000805 29000000.027000010014 27869999.981000009924 3931892.949000000954 60325.274871249 2024-01-16T06:35:48.875918+00:00 19994330.288000021130 29000000.035999979824 27870000.057999979705 3929495.083999990951 60325.274882670 2024-01-16T06:35:49.862692+00:00 19994330.289999991655 28999999.976000010967 27869999.974000010639 3930987.896999955177 60325.274894272 2024-01-16T06:35:50.865088+00:00 19994330.282999988645 29000000.001000020653 27870000.013000011444 3929989.884000062943 60325.274905693 2024-01-16T06:35:51.851864+00:00 19994330.290999978781 29000000.041999969631 27869999.972999989986 3930292.039999961853 60325.274917475 2024-01-16T06:35:52.869886+00:00 19994330.288000050932 28999999.983000040054 27870000.015999998897 3928072.087000011932 60325.274929077 2024-01-16T06:35:53.872280+00:00 19994330.288999971002 28999999.973999980837 27869999.964999970049 3927675.034999967087 60325.274940498 2024-01-16T06:35:54.859055+00:00 19994330.290000021458 29000000.038999971002 27870000.047000050545 3926680.980000019073 60325.274952281 2024-01-16T06:35:55.877072+00:00 19994330.283999979496 28999999.979000028223 27870000.023999989033 3930587.927999972831 60325.274963702 2024-01-16T06:35:56.863846+00:00 19994330.287999991328 28999999.964999970049 27869999.981000009924 3927620.127000092994 60325.274975304 2024-01-16T06:35:57.866241+00:00 19994330.287000000477 29000000.016000028700 27869999.944999989122 3924220.953999996185 60325.274986725 2024-01-16T06:35:58.853016+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3929332.985999941826 60325.274998507 2024-01-16T06:35:59.871036+00:00 19994330.290000021458 29000000.002000030130 27870000.021999958903 3923499.074000000954 60325.275009928 2024-01-16T06:36:00.857810+00:00 19994330.288999971002 28999999.987999979407 27870000.059000018984 3930536.990000010002 60325.275021530 2024-01-16T06:36:01.860203+00:00 19994330.287000000477 29000000.016999959946 27869999.949000000954 3927769.947000027169 60325.275033313 2024-01-16T06:36:02.878220+00:00 19994330.288000050932 29000000.008000019938 27870000.031000021845 3929911.964999914169 60325.275044734 2024-01-16T06:36:03.864990+00:00 19994330.291000008583 28999999.989000078291 27869999.977999929339 3927055.046000003815 60325.275056336 2024-01-16T06:36:04.867382+00:00 19994330.282000008970 28999999.988999959081 27869999.993000030518 3930502.972000002861 60325.275067756 2024-01-16T06:36:05.854159+00:00 19994330.287999991328 29000000.044000029564 27870000.024999979883 3930255.985000013839 60325.275079539 2024-01-16T06:36:06.872179+00:00 19994330.292999979109 28999999.960999969393 27869999.990000009537 3927425.980000019073 60325.275090960 2024-01-16T06:36:07.858955+00:00 19994330.284000039101 28999999.949000000954 27869999.963999990374 3927681.037999988068 60325.275102562 2024-01-16T06:36:08.861356+00:00 19994330.291000008583 29000000.047000050545 27870000.002000089735 3925980.045000075828 60325.275114164 2024-01-16T06:36:09.863752+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3928609.901999949943 60325.275125766 2024-01-16T06:36:10.866145+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3924401.057000041008 60325.275137367 2024-01-16T06:36:11.868537+00:00 19994330.282999988645 29000000.013000011444 27869999.960999969393 3925552.023000001907 60325.275148788 2024-01-16T06:36:12.855312+00:00 19994330.288999918848 29000000.002000089735 27869999.996999979019 3926031.956999897957 60325.275160571 2024-01-16T06:36:13.873338+00:00 19994330.291000008583 29000000.007999900728 27870000.067999958992 3928241.999000072014 60325.275171992 2024-01-16T06:36:14.860115+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3924216.993000030983 60325.275183594 2024-01-16T06:36:15.862511+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3923032.161999940872 60325.275195196 2024-01-16T06:36:16.864908+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3925654.909999967087 60325.275206798 2024-01-16T06:36:17.867308+00:00 19994330.284999970347 28999999.962000008672 27869999.981999989599 3922250.017000079155 60325.275218324 2024-01-16T06:36:18.863203+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3927183.904999970924 60325.275230001 2024-01-16T06:36:19.872111+00:00 19994330.286000009626 29000000.047999981791 27870000.042999979109 3927232.986999989022 60325.275241603 2024-01-16T06:36:20.874513+00:00 19994330.289000030607 28999999.967999998480 27869999.950000051409 3933133.154999970924 60325.275253130 2024-01-16T06:36:21.870408+00:00 19994330.287999991328 29000000.048999991268 27870000.095000028610 3925379.902000070084 60325.275264732 2024-01-16T06:36:22.872806+00:00 19994330.291999939829 28999999.971000000834 27869999.937999960035 3929422.001999973785 60325.275276152 2024-01-16T06:36:23.859573+00:00 19994330.286000009626 29000000.026000011712 27870000.010999999940 3925996.975000023842 60325.275287754 2024-01-16T06:36:24.861972+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3930641.960999966133 60325.275299356 2024-01-16T06:36:25.864371+00:00 19994330.287999991328 29000000.005999978632 27870000.026999998838 3925906.075000048149 60325.275310958 2024-01-16T06:36:26.866766+00:00 19994330.289000030607 28999999.988000009209 27869999.969000000507 3929779.008999944199 60325.275322379 2024-01-16T06:36:27.853544+00:00 19994330.286999940872 29000000.002000000328 27870000.031000021845 3927725.942000031006 60325.275334162 2024-01-16T06:36:28.871562+00:00 19994330.292000059038 29000000.029000010341 27870000.005999978632 3926893.911000012886 60325.275345764 2024-01-16T06:36:29.873965+00:00 19994330.284999970347 28999999.960999969393 27869999.987000018358 3930509.023999928962 60325.275357184 2024-01-16T06:36:30.860741+00:00 19994330.289000030607 29000000.012000020593 27869999.977999988943 3927638.004999995232 60325.275368786 2024-01-16T06:36:31.863138+00:00 19994330.286999940872 28999999.987999979407 27870000.011999990791 3928725.118000030983 60325.275380388 2024-01-16T06:36:32.865539+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3927167.952000021935 60325.275391990 2024-01-16T06:36:33.867936+00:00 19994330.285999998450 28999999.974999960512 27870000.004000011832 3929151.980999947060 60325.275403411 2024-01-16T06:36:34.854718+00:00 19994330.290999989957 29000000.022999998182 27869999.991000000387 3928014.943000078201 60325.275415194 2024-01-16T06:36:35.872737+00:00 19994330.285999998450 28999999.999000009149 27870000.044999960810 3924045.078999996185 60325.275426615 2024-01-16T06:36:36.859511+00:00 19994330.287000000477 28999999.981000009924 27869999.937000039965 3930372.001999973785 60325.275438217 2024-01-16T06:36:37.861907+00:00 19994330.292000010610 29000000.004000011832 27870000.033999979496 3926872.070999979973 60325.275449818 2024-01-16T06:36:38.864304+00:00 19994330.288999989629 29000000.028000000864 27870000.028000000864 3928281.930999993812 60325.275461420 2024-01-16T06:36:39.866702+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3933347.909999967087 60325.275473022 2024-01-16T06:36:40.869100+00:00 19994330.287000000477 29000000.016999959946 27869999.956000030041 3930501.069000006188 60325.275484443 2024-01-16T06:36:41.855878+00:00 19994330.289000000805 29000000.003999948502 27870000.037999991328 3923137.050999999046 60325.275496226 2024-01-16T06:36:42.873894+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3928626.987000108231 60325.275507647 2024-01-16T06:36:43.860669+00:00 19994330.288999971002 29000000.004000071436 27870000.018000010401 3926951.002999901772 60325.275519249 2024-01-16T06:36:44.863063+00:00 19994330.291000008583 29000000.049999948591 27870000.036999940872 3929121.030000091065 60325.275530669 2024-01-16T06:36:45.849839+00:00 19994330.286000009626 28999999.996000051498 27869999.997000098228 3923130.042999982834 60325.275542452 2024-01-16T06:36:46.867856+00:00 19994330.287000000477 28999999.964999910444 27869999.951999899000 3925252.967000008095 60325.275554054 2024-01-16T06:36:47.870253+00:00 19994330.288999971002 28999999.996000051498 27870000.069000009447 3929152.953999996185 60325.275565475 2024-01-16T06:36:48.857033+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3925183.908999919891 60325.275577257 2024-01-16T06:36:49.875062+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3926071.043000102043 60325.275588679 2024-01-16T06:36:50.861838+00:00 19994330.290000021458 28999999.963000059128 27870000.001999970526 3927786.021999955177 60325.275600281 2024-01-16T06:36:51.864235+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3926407.991999983788 60325.275611882 2024-01-16T06:36:52.866630+00:00 19994330.285000029951 29000000.000999931246 27870000.022000070661 3930896.013000010978 60325.275623484 2024-01-16T06:36:53.869028+00:00 19994330.285999950022 29000000.006000038236 27869999.954999919981 3931276.136000037193 60325.275634905 2024-01-16T06:36:54.855799+00:00 19994330.289000030607 28999999.972999930382 27870000.029999971390 3929751.840999960899 60325.275646507 2024-01-16T06:36:55.858198+00:00 19994330.285999950022 28999999.996000051498 27870000.004000071436 3931888.934000014793 60325.275658290 2024-01-16T06:36:56.876227+00:00 19994330.286000009626 29000000.047999981791 27870000.039999961853 3923637.097000002861 60325.275669711 2024-01-16T06:36:57.862999+00:00 19994330.287999991328 28999999.965999998152 27869999.955999970436 3927839.957000017166 60325.275681312 2024-01-16T06:36:58.865392+00:00 19994330.294000029564 29000000.013999998569 27870000.015000101179 3924679.993999958038 60325.275692914 2024-01-16T06:36:59.867785+00:00 19994330.284999970347 28999999.988000009209 27869999.973999980837 3928248.039999961853 60325.275704516 2024-01-16T06:37:00.870176+00:00 19994330.289000030607 29000000.021999981254 27870000.022999998182 3930591.115000010002 60325.275716043 2024-01-16T06:37:01.866076+00:00 19994330.286999940872 29000000.013999998569 27870000.049999948591 3928979.851000071038 60325.275727645 2024-01-16T06:37:02.868474+00:00 19994330.287000060081 28999999.994000021368 27869999.954999998212 3929344.071999907028 60325.275739065 2024-01-16T06:37:03.855245+00:00 19994330.286999940872 28999999.986000001431 27869999.967999998480 3932360.958000063896 60325.275750667 2024-01-16T06:37:04.857638+00:00 19994330.288000110537 28999999.991999980062 27870000.072000000626 3924859.957999945153 60325.275762450 2024-01-16T06:37:05.875656+00:00 19994330.291999939829 29000000.042999979109 27870000.010000009090 3926506.088000059128 60325.275773871 2024-01-16T06:37:06.862432+00:00 19994330.286000009626 28999999.951000031084 27869999.977000001818 3933439.930999993812 60325.275785472 2024-01-16T06:37:07.864826+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3926385.029999970924 60325.275797075 2024-01-16T06:37:08.867227+00:00 19994330.288999918848 29000000.014999989420 27870000.001000020653 3930539.962000011932 60325.275808676 2024-01-16T06:37:09.869628+00:00 19994330.284000039101 28999999.996999979019 27869999.972999989986 3927434.065000057220 60325.275820097 2024-01-16T06:37:10.856407+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3930663.015999913216 60325.275831699 2024-01-16T06:37:11.858804+00:00 19994330.288999918848 28999999.996000051498 27869999.989000018686 3924645.986000061035 60325.275843301 2024-01-16T06:37:12.861201+00:00 19994330.289000030607 28999999.973999980837 27870000.002000030130 3923133.963999987114 60325.275854903 2024-01-16T06:37:13.863598+00:00 19994330.287999991328 29000000.003000020981 27869999.966999951750 3929442.919999957085 60325.275866505 2024-01-16T06:37:14.865995+00:00 19994330.289999961853 28999999.997999969870 27869999.996000051498 3924553.112000000197 60325.275878106 2024-01-16T06:37:15.868395+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3926365.023000000045 60325.275889708 2024-01-16T06:37:16.870798+00:00 19994330.282999988645 28999999.980999950320 27870000.017000019550 3931556.912000000011 60325.275901129 2024-01-16T06:37:17.857574+00:00 19994330.285000089556 29000000.034999970347 27870000.017000019550 3931155.984999998938 60325.275912912 2024-01-16T06:37:18.875592+00:00 19994330.289999961853 28999999.991000059992 27870000.025999959558 3925001.051999999210 60325.275924333 2024-01-16T06:37:19.862368+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3929973.025000001770 60325.275935935 2024-01-16T06:37:20.864769+00:00 19994330.287000060081 29000000.054999951273 27870000.034000039101 3926628.055999998003 60325.275947356 2024-01-16T06:37:21.851545+00:00 19994330.289000030607 28999999.968999978155 27869999.995999928564 3930476.865000002086 60325.275959139 2024-01-16T06:37:22.869568+00:00 19994330.289999961853 28999999.991000059992 27869999.959000110626 3929740.064999998081 60325.275970740 2024-01-16T06:37:23.871965+00:00 19994330.284999970347 28999999.960999969393 27869999.974999900907 3928362.958999998868 60325.275982162 2024-01-16T06:37:24.858744+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3929828.037000000011 60325.275993944 2024-01-16T06:37:25.876764+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3933770.903999999166 60325.276005365 2024-01-16T06:37:26.863538+00:00 19994330.287000000477 28999999.994000080973 27869999.969999909401 3927325.172000005841 60325.276016967 2024-01-16T06:37:27.865926+00:00 19994330.289000000805 28999999.988999959081 27869999.977000001818 3924212.915999994148 60325.276028388 2024-01-16T06:37:28.852704+00:00 19994330.287999998778 29000000.052000049502 27870000.069000009447 3925337.969000004232 60325.276040170 2024-01-16T06:37:29.870720+00:00 19994330.289000000805 28999999.990999940783 27869999.993000030518 3926132.146999999881 60325.276051592 2024-01-16T06:37:30.857503+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3929516.785999997985 60325.276063193 2024-01-16T06:37:31.859899+00:00 19994330.287999991328 28999999.988000039011 27870000.040000081062 3923851.045000001788 60325.276074976 2024-01-16T06:37:32.877911+00:00 19994330.286000009626 28999999.952000018209 27869999.957999940962 3923597.109999998938 60325.276086397 2024-01-16T06:37:33.864683+00:00 19994330.289000000805 29000000.042999979109 27870000.000000000000 3924804.092999995220 60325.276097998 2024-01-16T06:37:34.867077+00:00 19994330.287999991328 29000000.013000000268 27869999.975000020117 3927585.807999997865 60325.276109420 2024-01-16T06:37:35.853843+00:00 19994330.288000021130 28999999.991999998689 27870000.019999980927 3921503.981000006199 60325.276121202 2024-01-16T06:37:36.871869+00:00 19994330.291999999434 28999999.969000000507 27869999.995000001043 3927101.061000003945 60325.276132623 2024-01-16T06:37:37.858641+00:00 19994330.283999979496 29000000.016999989748 27869999.985999941826 3931694.971000000834 60325.276144225 2024-01-16T06:37:38.861040+00:00 19994330.290000021458 29000000.003000020981 27870000.049000021070 3929820.989999995101 60325.276155827 2024-01-16T06:37:39.863433+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3931271.045000001788 60325.276167429 2024-01-16T06:37:40.865833+00:00 19994330.287999991328 29000000.041999999434 27870000.050999999046 3928365.943999990821 60325.276178955 2024-01-16T06:37:41.861718+00:00 19994330.288999971002 28999999.967000011355 27869999.973000001162 3928215.054000005126 60325.276190632 2024-01-16T06:37:42.870628+00:00 19994330.286000009626 29000000.025000009686 27870000.002000000328 3926247.965000004042 60325.276202234 2024-01-16T06:37:43.873026+00:00 19994330.292999979109 28999999.964999970049 27869999.978000000119 3924834.026999995112 60325.276213760 2024-01-16T06:37:44.868919+00:00 19994330.284000039101 29000000.008000019938 27870000.037999998778 3928456.006999998819 60325.276225362 2024-01-16T06:37:45.871313+00:00 19994330.291000008583 28999999.966000020504 27869999.966999981552 3928924.094000012148 60325.276236783 2024-01-16T06:37:46.858086+00:00 19994330.284999970347 29000000.047999981791 27870000.059999998659 3922874.920999988914 60325.276248385 2024-01-16T06:37:47.860482+00:00 19994330.290000021458 28999999.982999980450 27869999.951000008732 3930603.987000002991 60325.276259987 2024-01-16T06:37:48.862878+00:00 19994330.284999970347 28999999.986000001431 27870000.004000011832 3926506.875999987125 60325.276271589 2024-01-16T06:37:49.865273+00:00 19994330.289000030607 29000000.016000028700 27869999.929000020027 3925763.175000011921 60325.276283191 2024-01-16T06:37:50.867671+00:00 19994330.292999979109 28999999.990000009537 27870000.065000001341 3926766.018000007141 60325.276294793 2024-01-16T06:37:51.870064+00:00 19994330.286000009626 29000000.000000000000 27869999.979999959469 3932195.993999987841 60325.276306394 2024-01-16T06:37:52.872462+00:00 19994330.289000030607 29000000.013999938965 27869999.986000001431 3929447.939000010025 60325.276317815 2024-01-16T06:37:53.859235+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3930292.919999986887 60325.276329417 2024-01-16T06:37:54.861634+00:00 19994330.287999991328 29000000.055999990553 27870000.086000028998 3926695.097000002861 60325.276341019 2024-01-16T06:37:55.864029+00:00 19994330.289000030607 28999999.924999948591 27869999.898999989033 3928659.087999999989 60325.276352621 2024-01-16T06:37:56.866427+00:00 19994330.284999970347 29000000.003000020981 27870000.065000001341 3924019.907999991905 60325.276364041 2024-01-16T06:37:57.853206+00:00 19994330.294999960810 29000000.046000000089 27870000.031000021845 3927667.022000014782 60325.276375825 2024-01-16T06:37:58.871229+00:00 19994330.284000039101 28999999.932000041008 27869999.977000001818 3932152.986999989022 60325.276387245 2024-01-16T06:37:59.858007+00:00 19994330.291000008583 29000000.038999918848 27869999.939999941736 3929463.925999999046 60325.276398847 2024-01-16T06:38:00.860402+00:00 19994330.284999970347 28999999.991000059992 27870000.016000028700 3928762.037000000011 60325.276410449 2024-01-16T06:38:01.862797+00:00 19994330.287999991328 29000000.028000000864 27870000.055000070482 3929625.033000022173 60325.276422051 2024-01-16T06:38:02.865191+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3926652.895999997854 60325.276433653 2024-01-16T06:38:03.867586+00:00 19994330.290000081062 29000000.004000071436 27869999.972999930382 3923440.083999990951 60325.276445074 2024-01-16T06:38:04.854361+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3927233.090000004042 60325.276456856 2024-01-16T06:38:05.872381+00:00 19994330.286000009626 28999999.977999929339 27869999.981000069529 3927824.880999981891 60325.276468277 2024-01-16T06:38:06.859161+00:00 19994330.287999991328 29000000.014000058174 27870000.049999948591 3925080.996000022162 60325.276479879 2024-01-16T06:38:07.861555+00:00 19994330.289000030607 28999999.969999909401 27869999.985000010580 3925612.046999990940 60325.276491300 2024-01-16T06:38:08.848332+00:00 19994330.286999940872 29000000.006000038236 27869999.960000038147 3927018.073000013828 60325.276503083 2024-01-16T06:38:09.866346+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3925534.956999986898 60325.276514684 2024-01-16T06:38:10.868736+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3927450.988999993075 60325.276526106 2024-01-16T06:38:11.855515+00:00 19994330.289999961853 29000000.052000001073 27870000.040999889374 3928826.932999997865 60325.276537888 2024-01-16T06:38:12.873528+00:00 19994330.286000009626 28999999.960000008345 27869999.915000081062 3926112.077000021935 60325.276549309 2024-01-16T06:38:13.860301+00:00 19994330.291000008583 29000000.017999991775 27870000.074000000954 3929634.995999991894 60325.276560911 2024-01-16T06:38:14.862694+00:00 19994330.286000009626 29000000.015000000596 27870000.008999940008 3922848.900000005960 60325.276572512 2024-01-16T06:38:15.865087+00:00 19994330.287999991328 28999999.978999998420 27869999.921000000089 3927061.998999983072 60325.276584114 2024-01-16T06:38:16.867486+00:00 19994330.286999940872 29000000.006000008434 27870000.037000060081 3927250.006999998819 60325.276595535 2024-01-16T06:38:17.854257+00:00 19994330.292000059038 29000000.031999979168 27870000.004999998957 3924511.999000012875 60325.276607137 2024-01-16T06:38:18.856667+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3926638.063999981154 60325.276618920 2024-01-16T06:38:19.874689+00:00 19994330.287000000477 28999999.943999979645 27869999.945000000298 3925367.003000020981 60325.276630341 2024-01-16T06:38:20.861463+00:00 19994330.289000000805 29000000.018000010401 27870000.033999990672 3931734.983999996912 60325.276641943 2024-01-16T06:38:21.863868+00:00 19994330.287999998778 28999999.998000029474 27869999.984999999404 3926283.104999988806 60325.276653545 2024-01-16T06:38:22.866269+00:00 19994330.291000001132 28999999.999000009149 27869999.980000000447 3923818.902999997139 60325.276665146 2024-01-16T06:38:23.868668+00:00 19994330.283999990672 29000000.037000000477 27870000.030999988317 3927373.004000008106 60325.276676673 2024-01-16T06:38:24.864557+00:00 19994330.290999989957 28999999.986000001431 27869999.996000021696 3925676.010999978054 60325.276688275 2024-01-16T06:38:25.866956+00:00 19994330.285000011325 28999999.991000000387 27869999.977000001818 3925792.975000023842 60325.276699696 2024-01-16T06:38:26.853733+00:00 19994330.287999991328 28999999.992999970913 27870000.037000000477 3925761.984000027180 60325.276711298 2024-01-16T06:38:27.856132+00:00 19994330.289000000805 29000000.032999988645 27870000.062000010163 3924377.955999969970 60325.276723080 2024-01-16T06:38:28.874149+00:00 19994330.289000000805 28999999.968000050634 27869999.913999971002 3924252.156000018120 60325.276734502 2024-01-16T06:38:29.860923+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3927898.870999991894 60325.276746104 2024-01-16T06:38:30.863325+00:00 19994330.289000000805 29000000.014000058174 27869999.966000020504 3922118.074999988079 60325.276757705 2024-01-16T06:38:31.865721+00:00 19994330.287000000477 28999999.995999928564 27870000.028999980539 3927244.980000019073 60325.276769307 2024-01-16T06:38:32.868121+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3929733.991999983788 60325.276780728 2024-01-16T06:38:33.854902+00:00 19994330.290000021458 28999999.978000041097 27869999.982999980450 3928903.035000026226 60325.276792330 2024-01-16T06:38:34.857303+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3927334.899999976158 60325.276803932 2024-01-16T06:38:35.859699+00:00 19994330.289999961853 28999999.964999910444 27870000.004000011832 3928379.176999986172 60325.276815534 2024-01-16T06:38:36.862098+00:00 19994330.285000029951 29000000.024000048637 27869999.991000000387 3930576.944000006188 60325.276827135 2024-01-16T06:38:37.864494+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3927818.940999985207 60325.276838737 2024-01-16T06:38:38.866895+00:00 19994330.287000000477 28999999.979999899864 27869999.967000011355 3929720.942000031006 60325.276850339 2024-01-16T06:38:39.869298+00:00 19994330.289000030607 29000000.026000019163 27870000.055999990553 3925592.066999971867 60325.276861760 2024-01-16T06:38:40.856081+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3926555.961000024807 60325.276873543 2024-01-16T06:38:41.874105+00:00 19994330.286000009626 28999999.983000040054 27869999.966000080109 3925105.046000003815 60325.276884964 2024-01-16T06:38:42.860876+00:00 19994330.292999979109 28999999.977000001818 27870000.006999969482 3923935.013999999035 60325.276896566 2024-01-16T06:38:43.863271+00:00 19994330.284999970347 29000000.051999930292 27870000.067000031471 3923879.898999989033 60325.276907987 2024-01-16T06:38:44.850050+00:00 19994330.288000050932 28999999.963000059128 27869999.967999938875 3928022.056999980938 60325.276919769 2024-01-16T06:38:45.868067+00:00 19994330.286999940872 29000000.032999988645 27870000.006000038236 3927591.955000042915 60325.276931371 2024-01-16T06:38:46.870463+00:00 19994330.289000030607 28999999.970999959856 27869999.955000039190 3929563.000999987125 60325.276942792 2024-01-16T06:38:47.857235+00:00 19994330.287000060081 29000000.024999979883 27870000.056999921799 3928787.115999997128 60325.276954575 2024-01-16T06:38:48.875255+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3927631.985000013839 60325.276965996 2024-01-16T06:38:49.862028+00:00 19994330.291000008583 29000000.021000009030 27870000.022999998182 3927600.885999978054 60325.276977598 2024-01-16T06:38:50.864425+00:00 19994330.286999940872 29000000.002000000328 27870000.050999999046 3929770.064999998081 60325.276989019 2024-01-16T06:38:51.851199+00:00 19994330.284999970347 29000000.002000000328 27869999.891000028700 3928206.033999979030 60325.277000801 2024-01-16T06:38:52.869213+00:00 19994330.291000008583 28999999.993999991566 27869999.993000030518 3924234.906000018120 60325.277012222 2024-01-16T06:38:53.855994+00:00 19994330.287000060081 28999999.978999998420 27870000.069000009447 3930493.023000001907 60325.277023824 2024-01-16T06:38:54.858393+00:00 19994330.284999970347 29000000.011000011116 27869999.967999938875 3925747.023999989033 60325.277035607 2024-01-16T06:38:55.876411+00:00 19994330.287999991328 29000000.035000000149 27870000.021000031382 3929427.919000030030 60325.277047028 2024-01-16T06:38:56.863183+00:00 19994330.292999979109 28999999.978999998420 27870000.013000011444 3928469.085999966133 60325.277058629 2024-01-16T06:38:57.865578+00:00 19994330.287000060081 28999999.982999980450 27869999.973000001162 3925330.059000014793 60325.277070050 2024-01-16T06:38:58.852348+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3923994.907000004780 60325.277081833 2024-01-16T06:38:59.870371+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3927368.064000010025 60325.277093254 2024-01-16T06:39:00.857138+00:00 19994330.286000009626 29000000.042999979109 27870000.061000000685 3927630.995999991894 60325.277104856 2024-01-16T06:39:01.859540+00:00 19994330.289999961853 28999999.977000001818 27869999.910999998450 3924681.989000021946 60325.277116457 2024-01-16T06:39:02.861933+00:00 19994330.284000039101 29000000.032000008970 27870000.090999990702 3928233.023999989033 60325.277128059 2024-01-16T06:39:03.864326+00:00 19994330.291999939829 28999999.987999979407 27869999.939000010490 3925662.987999976147 60325.277139661 2024-01-16T06:39:04.866719+00:00 19994330.287999991328 28999999.993000030518 27870000.025000009686 3932768.041999996174 60325.277151263 2024-01-16T06:39:05.869113+00:00 19994330.284000039101 28999999.996999979019 27869999.993999991566 3927317.893000007141 60325.277162865 2024-01-16T06:39:06.871512+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3923385.025000036228 60325.277174391 2024-01-16T06:39:07.867406+00:00 19994330.287000060081 28999999.999000068754 27869999.987000048161 3929346.989999949932 60325.277185993 2024-01-16T06:39:08.869808+00:00 19994330.291000008583 29000000.014999989420 27870000.012999951839 3925365.071000040043 60325.277197414 2024-01-16T06:39:09.856587+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3931815.023999989033 60325.277209016 2024-01-16T06:39:10.858984+00:00 19994330.291000008583 28999999.960000038147 27869999.981000009924 3927647.042999982834 60325.277220618 2024-01-16T06:39:11.861381+00:00 19994330.287000060081 29000000.022999998182 27869999.999000009149 3924619.838999987114 60325.277232219 2024-01-16T06:39:12.863775+00:00 19994330.289999961853 29000000.005999919027 27870000.016999959946 3928621.073000013828 60325.277243821 2024-01-16T06:39:13.866167+00:00 19994330.287000000477 28999999.996999979019 27870000.040000021458 3931308.980000019073 60325.277255423 2024-01-16T06:39:14.868567+00:00 19994330.287000000477 28999999.971000079066 27869999.970000028610 3926980.990999997128 60325.277267025 2024-01-16T06:39:15.870969+00:00 19994330.285999991000 29000000.014999989420 27869999.978999968618 3930254.009000002872 60325.277278446 2024-01-16T06:39:16.857743+00:00 19994330.287999998778 29000000.013999938965 27870000.045999940485 3928847.907000004780 60325.277290048 2024-01-16T06:39:17.860138+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3927794.075999975204 60325.277301650 2024-01-16T06:39:18.862535+00:00 19994330.291000008583 28999999.981000069529 27870000.031000021845 3920385.041999996174 60325.277313252 2024-01-16T06:39:19.864934+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3924782.980000019073 60325.277324673 2024-01-16T06:39:20.851708+00:00 19994330.289000000805 29000000.000999931246 27869999.985000010580 3928858.907999991905 60325.277336455 2024-01-16T06:39:21.869734+00:00 19994330.283999979496 28999999.996000051498 27870000.021000031382 3928722.115000010002 60325.277348057 2024-01-16T06:39:22.872132+00:00 19994330.290000021458 28999999.998999949545 27869999.996999979019 3928379.983999968041 60325.277359478 2024-01-16T06:39:23.858897+00:00 19994330.287999991328 29000000.028000000864 27869999.971000079066 3924742.978000044823 60325.277371080 2024-01-16T06:39:24.861292+00:00 19994330.289999991655 28999999.981000069529 27870000.016999959946 3930277.912000000011 60325.277382682 2024-01-16T06:39:25.863692+00:00 19994330.286000009626 28999999.960999999195 27869999.993000030518 3928349.102999985218 60325.277394284 2024-01-16T06:39:26.866084+00:00 19994330.290000021458 29000000.037999998778 27870000.038999918848 3927442.915000020992 60325.277405704 2024-01-16T06:39:27.852853+00:00 19994330.289999961853 28999999.962999999523 27869999.957000020891 3928093.111000000965 60325.277417487 2024-01-16T06:39:28.870874+00:00 19994330.282999988645 29000000.055999990553 27870000.014999989420 3926338.929999948014 60325.277428908 2024-01-16T06:39:29.857649+00:00 19994330.290000021458 28999999.965999990702 27870000.010000109673 3924630.067000031006 60325.277440510 2024-01-16T06:39:30.860051+00:00 19994330.288999971002 29000000.017000019550 27869999.983999971300 3927489.041999936104 60325.277451931 2024-01-16T06:39:31.846827+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3928176.882000089157 60325.277463714 2024-01-16T06:39:32.864842+00:00 19994330.287000000477 29000000.028999980539 27870000.059000018984 3927323.092000008095 60325.277475315 2024-01-16T06:39:33.867230+00:00 19994330.291000008583 29000000.003999978304 27869999.952999949455 3924562.863999962807 60325.277486736 2024-01-16T06:39:34.854003+00:00 19994330.287999991328 28999999.989000018686 27869999.966000080109 3931268.052000045776 60325.277498519 2024-01-16T06:39:35.872021+00:00 19994330.287000000477 29000000.003000020981 27870000.051999930292 3927239.115999937057 60325.277509940 2024-01-16T06:39:36.858801+00:00 19994330.286000009626 28999999.997999969870 27870000.008000001311 3931217.939000010025 60325.277521542 2024-01-16T06:39:37.861205+00:00 19994330.288999971002 28999999.978000041097 27869999.942000001669 3932064.039999961853 60325.277533144 2024-01-16T06:39:38.863597+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3926875.955000042915 60325.277544745 2024-01-16T06:39:39.865991+00:00 19994330.288000050932 29000000.032000008970 27870000.019999999553 3929422.917000054847 60325.277556166 2024-01-16T06:39:40.852757+00:00 19994330.286999940872 28999999.973999980837 27870000.031999990344 3925774.108999968041 60325.277567768 2024-01-16T06:39:41.855157+00:00 19994330.289999961853 28999999.987999979407 27869999.961000028998 3923884.995000004768 60325.277579551 2024-01-16T06:39:42.873185+00:00 19994330.287000060081 29000000.027000010014 27870000.053999990225 3928523.899999976158 60325.277590971 2024-01-16T06:39:43.859953+00:00 19994330.289000030607 28999999.985000010580 27869999.969999998808 3924361.021999955177 60325.277602573 2024-01-16T06:39:44.862348+00:00 19994330.286999940872 29000000.013999938965 27870000.015999969095 3930587.027000070084 60325.277614175 2024-01-16T06:39:45.864745+00:00 19994330.287000060081 28999999.959000110626 27869999.980000019073 3922113.976999998093 60325.277625777 2024-01-16T06:39:46.867143+00:00 19994330.285999890417 29000000.063999891281 27870000.026000019163 3927665.103999971878 60325.277637304 2024-01-16T06:39:47.863028+00:00 19994330.290000081062 28999999.965000029653 27869999.954999979585 3923048.950999975204 60325.277648905 2024-01-16T06:39:48.865428+00:00 19994330.291000008583 28999999.994000080973 27870000.037000000477 3931047.972000002861 60325.277660327 2024-01-16T06:39:49.852204+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3929742.995000004768 60325.277671929 2024-01-16T06:39:50.854600+00:00 19994330.288999918848 29000000.000999931246 27869999.977999988943 3926925.978999971878 60325.277683711 2024-01-16T06:39:51.872620+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3926011.129999995232 60325.277695132 2024-01-16T06:39:52.859393+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3928995.910000085831 60325.277706734 2024-01-16T06:39:53.861785+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3925958.978999971878 60325.277718335 2024-01-16T06:39:54.864179+00:00 19994330.291000008583 29000000.002999901772 27870000.024000048637 3934960.029000043869 60325.277729937 2024-01-16T06:39:55.866570+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3928476.968999981880 60325.277741358 2024-01-16T06:39:56.853346+00:00 19994330.290000081062 29000000.011999960989 27870000.044000029564 3926267.983999968041 60325.277753141 2024-01-16T06:39:57.871369+00:00 19994330.288999918848 29000000.007000088692 27870000.000000000000 3930331.085999966133 60325.277764562 2024-01-16T06:39:58.858139+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3935666.930000067223 60325.277776164 2024-01-16T06:39:59.860533+00:00 19994330.282999988645 29000000.010999921709 27870000.022999998182 3925242.998000026215 60325.277787765 2024-01-16T06:40:00.862916+00:00 19994330.287000060081 29000000.012000080198 27870000.011999960989 3927799.021999955177 60325.277799367 2024-01-16T06:40:01.865315+00:00 19994330.289999961853 28999999.982999920845 27870000.001999970526 3932436.991999983788 60325.277810969 2024-01-16T06:40:02.867722+00:00 19994330.290000081062 29000000.019999999553 27869999.971000079066 3930414.095999956131 60325.277822390 2024-01-16T06:40:03.854504+00:00 19994330.286999940872 29000000.015000000596 27870000.051999930292 3930688.945000051986 60325.277834173 2024-01-16T06:40:04.872520+00:00 19994330.287000060081 28999999.966999989003 27869999.988000039011 3926564.027999997139 60325.277845594 2024-01-16T06:40:05.859297+00:00 19994330.290999889374 29000000.052999999374 27870000.003999948502 3927797.914999961853 60325.277857196 2024-01-16T06:40:06.861696+00:00 19994330.287000060081 28999999.941000010818 27869999.904000040144 3934482.037000060081 60325.277868616 2024-01-16T06:40:07.848467+00:00 19994330.285999998450 29000000.037999991328 27870000.083000060171 3931454.026000022888 60325.277880399 2024-01-16T06:40:08.866490+00:00 19994330.287999998778 28999999.942999988794 27870000.004999998957 3930026.967000008095 60325.277892001 2024-01-16T06:40:09.868889+00:00 19994330.291000001132 29000000.019000019878 27869999.972999930382 3928136.046000003815 60325.277903422 2024-01-16T06:40:10.855666+00:00 19994330.285000000149 29000000.032000008970 27870000.032000061125 3926712.914999961853 60325.277915205 2024-01-16T06:40:11.873692+00:00 19994330.289000000805 28999999.987999979407 27870000.022999998182 3929216.026000022888 60325.277926626 2024-01-16T06:40:12.860470+00:00 19994330.292000010610 28999999.991000000387 27869999.977000001818 3930158.070999979973 60325.277938228 2024-01-16T06:40:13.862865+00:00 19994330.281999979168 28999999.952000018209 27869999.928999900818 3934259.931999921799 60325.277949648 2024-01-16T06:40:14.849640+00:00 19994330.290000021458 29000000.065999981016 27870000.067999999970 3928713.049000024796 60325.277961431 2024-01-16T06:40:15.867657+00:00 19994330.288999971002 28999999.998000029474 27869999.973000001162 3930189.998000026215 60325.277972852 2024-01-16T06:40:16.854437+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3933066.991000055801 60325.277984454 2024-01-16T06:40:17.856831+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3929435.034999967087 60325.277996236 2024-01-16T06:40:18.874853+00:00 19994330.289000000805 29000000.022000011057 27869999.999000001699 3926569.899999976158 60325.278007658 2024-01-16T06:40:19.861631+00:00 19994330.289000000805 28999999.990000009537 27870000.006999999285 3928890.075999975204 60325.278019260 2024-01-16T06:40:20.864021+00:00 19994330.283999979496 28999999.998999949545 27870000.011000011116 3932782.993000030983 60325.278030861 2024-01-16T06:40:21.866412+00:00 19994330.291000008583 29000000.016000028700 27869999.961999978870 3923360.962999939919 60325.278042463 2024-01-16T06:40:22.868810+00:00 19994330.286000009626 28999999.944000009447 27870000.013999998569 3928380.044000030030 60325.278053884 2024-01-16T06:40:23.855579+00:00 19994330.289999961853 29000000.049000021070 27870000.039000000805 3928010.943000078201 60325.278065486 2024-01-16T06:40:24.857979+00:00 19994330.285000029951 28999999.945999979973 27869999.936999980360 3927518.058999896049 60325.278077088 2024-01-16T06:40:25.860380+00:00 19994330.291999999434 29000000.038999918848 27870000.043000038713 3930520.002000092994 60325.278088690 2024-01-16T06:40:26.862782+00:00 19994330.287000000477 28999999.986000061035 27869999.946999970824 3924516.899999976158 60325.278100291 2024-01-16T06:40:27.865178+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3928575.125999927986 60325.278111893 2024-01-16T06:40:28.867572+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3926453.894000052940 60325.278123495 2024-01-16T06:40:29.869968+00:00 19994330.291000008583 28999999.973999980837 27869999.961000028998 3931821.990000010002 60325.278135022 2024-01-16T06:40:30.865861+00:00 19994330.287000000477 28999999.991000059992 27869999.977999988943 3928206.072000027169 60325.278146624 2024-01-16T06:40:31.868261+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3928743.019999980927 60325.278158044 2024-01-16T06:40:32.855042+00:00 19994330.288999971002 29000000.009999990463 27870000.005999978632 3925177.881999969017 60325.278169646 2024-01-16T06:40:33.857441+00:00 19994330.292000059038 29000000.029999971390 27870000.025000039488 3931372.115000010002 60325.278181248 2024-01-16T06:40:34.859837+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3930287.950999975204 60325.278192850 2024-01-16T06:40:35.862236+00:00 19994330.284999970347 28999999.977999929339 27869999.935999989510 3927436.978000044823 60325.278204271 2024-01-16T06:40:36.849009+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3926813.003000020981 60325.278216054 2024-01-16T06:40:37.867031+00:00 19994330.289000030607 29000000.001000050455 27870000.029999971390 3928915.069999932777 60325.278227655 2024-01-16T06:40:38.869435+00:00 19994330.287999991328 29000000.003000020981 27869999.966000080109 3927739.973999977112 60325.278239076 2024-01-16T06:40:39.856210+00:00 19994330.287999991328 29000000.010999999940 27870000.022999998182 3929729.948000072967 60325.278250678 2024-01-16T06:40:40.858607+00:00 19994330.290000081062 28999999.993000008166 27870000.018000010401 3929151.000999927986 60325.278262280 2024-01-16T06:40:41.861007+00:00 19994330.284999970347 28999999.978000000119 27869999.990999940783 3930383.165000081062 60325.278273882 2024-01-16T06:40:42.863404+00:00 19994330.287999991328 29000000.050000000745 27870000.003000020981 3927116.893000007141 60325.278285303 2024-01-16T06:40:43.850176+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3927562.021000028122 60325.278297085 2024-01-16T06:40:44.868194+00:00 19994330.287999991328 28999999.975999981165 27869999.972999930382 3927977.970999956131 60325.278308687 2024-01-16T06:40:45.870593+00:00 19994330.286000009626 28999999.992000009865 27869999.978000041097 3931044.054000020027 60325.278320109 2024-01-16T06:40:46.857374+00:00 19994330.287999991328 29000000.035999979824 27870000.064000010490 3925245.967999935150 60325.278331891 2024-01-16T06:40:47.875388+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3925106.968999981880 60325.278343312 2024-01-16T06:40:48.862160+00:00 19994330.286000009626 28999999.958000000566 27869999.986999988556 3926698.047000051010 60325.278354914 2024-01-16T06:40:49.864544+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3927951.975000023842 60325.278366335 2024-01-16T06:40:50.851311+00:00 19994330.286000009626 29000000.046999990940 27870000.070000048727 3927824.908999919891 60325.278378117 2024-01-16T06:40:51.869336+00:00 19994330.287999991328 28999999.953999999911 27869999.947999950498 3923793.035000085831 60325.278389539 2024-01-16T06:40:52.856115+00:00 19994330.287000060081 29000000.019999980927 27869999.993000030518 3925175.100999950897 60325.278401140 2024-01-16T06:40:53.858511+00:00 19994330.289999961853 28999999.981000009924 27869999.986999999732 3931944.934000014793 60325.278412742 2024-01-16T06:40:54.860907+00:00 19994330.292000059038 29000000.026000019163 27870000.040000010282 3925858.947999954224 60325.278424344 2024-01-16T06:40:55.863303+00:00 19994330.286999940872 28999999.991000000387 27869999.944999989122 3934093.961000084877 60325.278435946 2024-01-16T06:40:56.865701+00:00 19994330.286000009626 28999999.993000030518 27870000.008000001311 3929975.981999992859 60325.278447366 2024-01-16T06:40:57.852475+00:00 19994330.286000009626 29000000.013999938965 27869999.979999989271 3929618.143000007141 60325.278459149 2024-01-16T06:40:58.870498+00:00 19994330.289999961853 28999999.996999979019 27870000.042000029236 3928804.906999946106 60325.278470570 2024-01-16T06:40:59.857271+00:00 19994330.284000039101 28999999.978000041097 27869999.989999979734 3926556.016000031959 60325.278482172 2024-01-16T06:41:00.859662+00:00 19994330.289000000805 29000000.026999950409 27870000.017000019550 3929011.023000001907 60325.278493774 2024-01-16T06:41:01.862067+00:00 19994330.291999999434 28999999.965000029653 27869999.947999980301 3931517.023999928962 60325.278505376 2024-01-16T06:41:02.864462+00:00 19994330.285999998450 29000000.044000029564 27870000.028999980539 3928163.932000041008 60325.278516796 2024-01-16T06:41:03.851234+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3931214.996999979019 60325.278528398 2024-01-16T06:41:04.853633+00:00 19994330.290999989957 28999999.980000019073 27869999.968999978155 3929348.065999985207 60325.278540181 2024-01-16T06:41:05.871658+00:00 19994330.280999999493 29000000.013000011444 27870000.022000011057 3930608.999000072014 60325.278551602 2024-01-16T06:41:06.858433+00:00 19994330.290999989957 28999999.960999969393 27870000.000999990851 3930452.013999938965 60325.278563204 2024-01-16T06:41:07.860830+00:00 19994330.287000000477 29000000.019000049680 27870000.017000019550 3928628.044000030030 60325.278574806 2024-01-16T06:41:08.863230+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3928714.853999971878 60325.278586408 2024-01-16T06:41:09.865625+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3929243.003000020981 60325.278597934 2024-01-16T06:41:10.861507+00:00 19994330.288000021130 29000000.025999899954 27870000.026000019163 3931106.993000030983 60325.278609611 2024-01-16T06:41:11.870410+00:00 19994330.289000000805 29000000.031000021845 27870000.022999938577 3933826.049000024796 60325.278620957 2024-01-16T06:41:12.850684+00:00 19994330.287000000477 28999999.938000079244 27869999.963000059128 3931487.140999913216 60325.278632559 2024-01-16T06:41:13.853083+00:00 19994330.287000000477 29000000.046999931335 27869999.998999949545 3927484.891000031959 60325.278644342 2024-01-16T06:41:14.871099+00:00 19994330.287000000477 28999999.988000039011 27870000.050000071526 3934174.995000004768 60325.278655762 2024-01-16T06:41:15.857871+00:00 19994330.291000008583 29000000.011000040919 27869999.965999960899 3929829.011000037193 60325.278667364 2024-01-16T06:41:16.860266+00:00 19994330.284999970347 28999999.989999998361 27870000.019999980927 3930830.066999911796 60325.278678966 2024-01-16T06:41:17.862666+00:00 19994330.291999999434 29000000.040000010282 27870000.001999970526 3925519.973000050057 60325.278690568 2024-01-16T06:41:18.865070+00:00 19994330.285000029951 28999999.953999999911 27870000.004000071436 3930314.001999973785 60325.278701989 2024-01-16T06:41:19.851856+00:00 19994330.287999991328 28999999.985999990255 27869999.990000009537 3931379.897000073921 60325.278713772 2024-01-16T06:41:20.869877+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3928662.133999944199 60325.278725193 2024-01-16T06:41:21.856666+00:00 19994330.286000009626 29000000.041000008583 27870000.005999919027 3926470.914999961853 60325.278736795 2024-01-16T06:41:22.859071+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3928845.937000035774 60325.278748397 2024-01-16T06:41:23.861474+00:00 19994330.291000008583 28999999.997000008821 27870000.040000081062 3926970.008000016212 60325.278759998 2024-01-16T06:41:24.863868+00:00 19994330.288999971002 28999999.985999971628 27869999.942999958992 3928740.154000043869 60325.278771600 2024-01-16T06:41:25.866267+00:00 19994330.287000000477 29000000.020000040531 27870000.047999981791 3926741.921999930870 60325.278783021 2024-01-16T06:41:26.853045+00:00 19994330.287000060081 28999999.991999980062 27869999.947000030428 3925100.018000007141 60325.278794804 2024-01-16T06:41:27.871066+00:00 19994330.286999940872 28999999.999000009149 27870000.016999959946 3932165.968999981880 60325.278806225 2024-01-16T06:41:28.857847+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3928823.125000000000 60325.278817827 2024-01-16T06:41:29.860245+00:00 19994330.290000081062 29000000.012999951839 27870000.069000009447 3926808.930999993812 60325.278829248 2024-01-16T06:41:30.847018+00:00 19994330.285999890417 28999999.950000051409 27869999.966000080109 3925659.049000024796 60325.278841031 2024-01-16T06:41:31.865038+00:00 19994330.291000008583 29000000.039999961853 27870000.013000000268 3928673.876999973785 60325.278852632 2024-01-16T06:41:32.867439+00:00 19994330.287999991328 28999999.976000010967 27869999.973000001162 3929713.170000075828 60325.278864054 2024-01-16T06:41:33.854215+00:00 19994330.290000081062 29000000.010000050068 27870000.019999999553 3928221.901999949943 60325.278875836 2024-01-16T06:41:34.872241+00:00 19994330.281999949366 29000000.008999940008 27870000.010999988765 3927329.919000030030 60325.278887257 2024-01-16T06:41:35.859022+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3929916.995000004768 60325.278898859 2024-01-16T06:41:36.861419+00:00 19994330.287999991328 28999999.996999979019 27869999.993999991566 3931088.958999990951 60325.278910280 2024-01-16T06:41:37.848187+00:00 19994330.288999918848 28999999.971000079066 27869999.994000021368 3932822.029000043869 60325.278922062 2024-01-16T06:41:38.866199+00:00 19994330.289000030607 29000000.031999949366 27870000.002000000328 3931188.056999921799 60325.278933484 2024-01-16T06:41:39.852972+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3927096.008000016212 60325.278945085 2024-01-16T06:41:40.855367+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3931333.023000001907 60325.278956868 2024-01-16T06:41:41.873384+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3928371.016999959946 60325.278968289 2024-01-16T06:41:42.860160+00:00 19994330.290000081062 28999999.995999928564 27870000.019999980927 3929017.902999997139 60325.278979891 2024-01-16T06:41:43.862556+00:00 19994330.286999940872 29000000.006999969482 27869999.996000051498 3924266.026000022888 60325.278991492 2024-01-16T06:41:44.864952+00:00 19994330.287000060081 29000000.022000070661 27869999.971999999136 3927664.980000019073 60325.279003094 2024-01-16T06:41:45.867346+00:00 19994330.289999961853 28999999.950999978930 27870000.011999960989 3926589.026000022888 60325.279014515 2024-01-16T06:41:46.854115+00:00 19994330.289999961853 29000000.019000049680 27869999.984000030905 3929746.018999934196 60325.279026117 2024-01-16T06:41:47.856513+00:00 19994330.284999970347 29000000.025999899954 27870000.005999978632 3928611.002000092994 60325.279037719 2024-01-16T06:41:48.858914+00:00 19994330.291000008583 28999999.979000091553 27870000.018000010401 3926374.930000000168 60325.279049321 2024-01-16T06:41:49.861315+00:00 19994330.282999988645 29000000.008999940008 27869999.988999959081 3925113.115999999922 60325.279060923 2024-01-16T06:41:50.863712+00:00 19994330.287000060081 28999999.986000061035 27869999.996999979019 3928526.830000000075 60325.279072525 2024-01-16T06:41:51.866108+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3929816.078999998048 60325.279084126 2024-01-16T06:41:52.868508+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3931755.005000003148 60325.279095653 2024-01-16T06:41:53.864400+00:00 19994330.290000081062 29000000.015999998897 27870000.057000041008 3928617.021999999881 60325.279107255 2024-01-16T06:41:54.866803+00:00 19994330.289999999106 28999999.967999991030 27869999.998999949545 3929670.991999999154 60325.279118676 2024-01-16T06:41:55.853582+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3931187.940000000875 60325.279130278 2024-01-16T06:41:56.855985+00:00 19994330.285000000149 29000000.003999989480 27869999.896000031382 3925467.101999998093 60325.279141880 2024-01-16T06:41:57.858376+00:00 19994330.289000000805 29000000.000999998301 27870000.047999981791 3929594.917999998201 60325.279153481 2024-01-16T06:41:58.860772+00:00 19994330.287999998778 28999999.984999980778 27870000.003999948502 3928672.089000002015 60325.279165083 2024-01-16T06:41:59.863166+00:00 19994330.288999989629 28999999.975000020117 27869999.983000040054 3928007.021000004839 60325.279176685 2024-01-16T06:42:00.865538+00:00 19994330.289000000805 29000000.042999979109 27869999.996999979019 3930188.941000000108 60325.279188287 2024-01-16T06:42:01.867936+00:00 19994330.289000000805 28999999.969999998808 27870000.047000050545 3930993.024999998976 60325.279199707 2024-01-16T06:42:02.854714+00:00 19994330.287000000477 29000000.033999979496 27869999.974999900907 3931756.017999999225 60325.279211309 2024-01-16T06:42:03.857109+00:00 19994330.287999991328 29000000.010000050068 27870000.057000041008 3928134.920999995898 60325.279222911 2024-01-16T06:42:04.859503+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3930353.023000001907 60325.279234513 2024-01-16T06:42:05.861905+00:00 19994330.286000009626 29000000.022000011057 27869999.962000008672 3927245.967999995220 60325.279245934 2024-01-16T06:42:06.848672+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3929184.072999998927 60325.279257717 2024-01-16T06:42:07.866691+00:00 19994330.291999969631 28999999.984000030905 27870000.026000019163 3928198.926000013947 60325.279269318 2024-01-16T06:42:08.869094+00:00 19994330.287000000477 29000000.030999958515 27869999.929999951273 3928228.100999996066 60325.279280739 2024-01-16T06:42:09.855876+00:00 19994330.287000000477 28999999.991000000387 27870000.059000018984 3927083.955999999773 60325.279292341 2024-01-16T06:42:10.858277+00:00 19994330.287000000477 29000000.008999999613 27870000.008000001311 3927383.998999997973 60325.279303943 2024-01-16T06:42:11.860677+00:00 19994330.285000029951 28999999.986000061035 27869999.982000000775 3929228.986000000965 60325.279315545 2024-01-16T06:42:12.863070+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3926035.006999998819 60325.279326966 2024-01-16T06:42:13.849842+00:00 19994330.287999991328 29000000.046999931335 27870000.025999989361 3923237.951999992132 60325.279338748 2024-01-16T06:42:14.867862+00:00 19994330.288999971002 28999999.958999991417 27869999.936999991536 3925056.986000000965 60325.279350169 2024-01-16T06:42:15.854640+00:00 19994330.287000000477 29000000.042000059038 27870000.024000018835 3927636.057999997865 60325.279361771 2024-01-16T06:42:16.857049+00:00 19994330.291000008583 28999999.949000000954 27869999.981999989599 3926209.026000007987 60325.279373554 2024-01-16T06:42:17.875062+00:00 19994330.289000030607 29000000.054999951273 27870000.069999989122 3927853.010000004899 60325.279384975 2024-01-16T06:42:18.861830+00:00 19994330.282000008970 28999999.971000079066 27869999.903000000864 3925404.910999997985 60325.279396577 2024-01-16T06:42:19.864220+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3929148.082999988925 60325.279407998 2024-01-16T06:42:20.850993+00:00 19994330.287999991328 29000000.003999948502 27870000.054000020027 3930061.890000001062 60325.279419780 2024-01-16T06:42:21.869011+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3929513.108999996912 60325.279431202 2024-01-16T06:42:22.855792+00:00 19994330.287999991328 28999999.950999978930 27869999.969999969006 3922147.950000017881 60325.279442803 2024-01-16T06:42:23.858192+00:00 19994330.291000008583 29000000.045000080019 27869999.984000030905 3928939.014999986161 60325.279454405 2024-01-16T06:42:24.860586+00:00 19994330.282999988645 28999999.991999980062 27870000.022000011057 3932174.004000008106 60325.279466007 2024-01-16T06:42:25.862976+00:00 19994330.287999991328 28999999.959999918938 27869999.923999968916 3933147.012999982107 60325.279477608 2024-01-16T06:42:26.865368+00:00 19994330.286999940872 29000000.052000049502 27870000.094000041485 3926332.090000004042 60325.279489029 2024-01-16T06:42:27.852132+00:00 19994330.292000059038 28999999.975000020117 27869999.912000000477 3930172.888999999035 60325.279500812 2024-01-16T06:42:28.870152+00:00 19994330.286999940872 29000000.003999948502 27870000.075999978930 3930339.041000009049 60325.279512233 2024-01-16T06:42:29.856922+00:00 19994330.285000089556 28999999.990000009537 27869999.950999978930 3928070.962999999989 60325.279523835 2024-01-16T06:42:30.859321+00:00 19994330.291000008583 29000000.006000000983 27870000.037000060081 3932095.020999997854 60325.279535437 2024-01-16T06:42:31.861720+00:00 19994330.286999940872 29000000.019999999553 27870000.003999948502 3930258.937999994028 60325.279547038 2024-01-16T06:42:32.864121+00:00 19994330.287000060081 28999999.957999989390 27869999.942999958992 3930879.027000010014 60325.279558565 2024-01-16T06:42:33.860010+00:00 19994330.287999991328 29000000.005000010133 27870000.075000051409 3931051.023000001907 60325.279570167 2024-01-16T06:42:34.862404+00:00 19994330.287999991328 29000000.057000000030 27869999.998000029474 3931862.060000001919 60325.279581844 2024-01-16T06:42:35.871308+00:00 19994330.287999991328 28999999.970999989659 27869999.972999930382 3929602.954999982845 60325.279593190 2024-01-16T06:42:36.851583+00:00 19994330.287999991328 28999999.987000018358 27869999.966000080109 3927517.027000010014 60325.279604972 2024-01-16T06:42:37.869602+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3925152.037000000011 60325.279616393 2024-01-16T06:42:38.856382+00:00 19994330.296000000089 28999999.988999988884 27869999.986999988556 3929687.990000010002 60325.279627995 2024-01-16T06:42:39.858776+00:00 19994330.282999988645 29000000.050999999046 27870000.032000061125 3933102.937000005972 60325.279639597 2024-01-16T06:42:40.861173+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3930245.952999978792 60325.279651199 2024-01-16T06:42:41.863575+00:00 19994330.289000030607 29000000.011000040919 27869999.997999910265 3931683.045000017155 60325.279662620 2024-01-16T06:42:42.850351+00:00 19994330.287999991328 28999999.970999959856 27869999.963000059128 3925060.993999987841 60325.279674222 2024-01-16T06:42:43.852749+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3924801.965999991167 60325.279686004 2024-01-16T06:42:44.870770+00:00 19994330.289000030607 28999999.997000038624 27870000.030000090599 3928395.008000016212 60325.279697425 2024-01-16T06:42:45.857545+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3925020.046000003815 60325.279709027 2024-01-16T06:42:46.859942+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3922912.945999979973 60325.279720629 2024-01-16T06:42:47.862332+00:00 19994330.286999940872 28999999.992999970913 27869999.978999968618 3929217.980000019073 60325.279732231 2024-01-16T06:42:48.864730+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3927444.153999983799 60325.279743651 2024-01-16T06:42:49.851484+00:00 19994330.289000000805 28999999.995000001043 27869999.951000001281 3927209.915000020992 60325.279755434 2024-01-16T06:42:50.869508+00:00 19994330.287999998778 28999999.991999980062 27870000.059000000358 3931325.047999978065 60325.279766855 2024-01-16T06:42:51.856290+00:00 19994330.287999998778 29000000.021000031382 27870000.019999999553 3925918.913000016939 60325.279778457 2024-01-16T06:42:52.858690+00:00 19994330.291999999434 28999999.941999908537 27869999.937000010163 3925422.086999983061 60325.279790059 2024-01-16T06:42:53.861084+00:00 19994330.287000000477 29000000.048000101000 27870000.028000000864 3925322.942000002135 60325.279801661 2024-01-16T06:42:54.863479+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3926554.071999996901 60325.279813263 2024-01-16T06:42:55.865871+00:00 19994330.288999971002 28999999.992999911308 27870000.018999990076 3923244.807000011206 60325.279824683 2024-01-16T06:42:56.852641+00:00 19994330.286000009626 29000000.017000079155 27870000.004000011832 3927334.137000023853 60325.279836466 2024-01-16T06:42:57.870669+00:00 19994330.289999991655 28999999.977999929339 27869999.979999989271 3928053.931999980938 60325.279847887 2024-01-16T06:42:58.857447+00:00 19994330.285000000149 29000000.003000020981 27870000.002000030130 3926195.040000020992 60325.279859489 2024-01-16T06:42:59.859844+00:00 19994330.293999999762 29000000.009000059217 27870000.050999999046 3928504.973999977112 60325.279870910 2024-01-16T06:43:00.846619+00:00 19994330.287000030279 29000000.030999898911 27869999.965999960899 3931528.046999990940 60325.279882693 2024-01-16T06:43:01.864638+00:00 19994330.287000000477 28999999.953000068665 27869999.981000009924 3930206.033999979030 60325.279894294 2024-01-16T06:43:02.867035+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3920630.967000008095 60325.279905715 2024-01-16T06:43:03.853819+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3923642.049000024796 60325.279917498 2024-01-16T06:43:04.871842+00:00 19994330.283999979496 29000000.031999949366 27869999.986999988556 3926685.962999999989 60325.279928919 2024-01-16T06:43:05.858620+00:00 19994330.289000030607 28999999.980000019073 27869999.949999991804 3924067.032000004780 60325.279940521 2024-01-16T06:43:06.861019+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3925827.976999998093 60325.279951942 2024-01-16T06:43:07.847787+00:00 19994330.286000009626 28999999.982000000775 27869999.975000020117 3929075.014999986161 60325.279963725 2024-01-16T06:43:08.865809+00:00 19994330.289999961853 28999999.958000000566 27870000.003000020981 3922726.915000020992 60325.279975146 2024-01-16T06:43:09.852581+00:00 19994330.290000021458 29000000.049000009894 27870000.059999939054 3925420.013999999035 60325.279986748 2024-01-16T06:43:10.854980+00:00 19994330.283999979496 28999999.986999988556 27870000.037999991328 3925839.958999990951 60325.279998349 2024-01-16T06:43:11.857379+00:00 19994330.289000030607 28999999.997999999672 27869999.906000021845 3929811.125000000000 60325.280009951 2024-01-16T06:43:12.859776+00:00 19994330.284999970347 29000000.006000008434 27870000.032000061125 3925650.995000004768 60325.280021553 2024-01-16T06:43:13.862170+00:00 19994330.291000008583 29000000.030999988317 27870000.026999950409 3926971.916000009049 60325.280033079 2024-01-16T06:43:14.858060+00:00 19994330.286999940872 28999999.984000001103 27869999.988000039011 3924738.063999950886 60325.280044756 2024-01-16T06:43:15.866955+00:00 19994330.290000081062 28999999.972000028938 27869999.981999989599 3926072.028000057209 60325.280056102 2024-01-16T06:43:16.847228+00:00 19994330.286000009626 29000000.032000008970 27870000.000999931246 3929028.028999983799 60325.280067885 2024-01-16T06:43:17.865251+00:00 19994330.289999961853 28999999.983999971300 27870000.041000008583 3926953.953999996185 60325.280079306 2024-01-16T06:43:18.852027+00:00 19994330.287000060081 29000000.000999990851 27870000.021000031382 3927796.055999993812 60325.280090908 2024-01-16T06:43:19.854430+00:00 19994330.285999890417 29000000.017000019550 27869999.971999999136 3932154.952000021935 60325.280102510 2024-01-16T06:43:20.856825+00:00 19994330.291000008583 28999999.938000019640 27869999.955999970436 3931141.913999975193 60325.280114111 2024-01-16T06:43:21.859218+00:00 19994330.287999991328 29000000.052999969572 27869999.996999979019 3932687.041000009049 60325.280125713 2024-01-16T06:43:22.861612+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3928252.078999996185 60325.280137315 2024-01-16T06:43:23.864009+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3929342.955999969970 60325.280148917 2024-01-16T06:43:24.866403+00:00 19994330.282999988645 29000000.015999969095 27869999.976000070572 3928163.931000053883 60325.280160338 2024-01-16T06:43:25.853182+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3926689.984999955166 60325.280171940 2024-01-16T06:43:26.855581+00:00 19994330.289999961853 28999999.963000059128 27869999.955000039190 3928390.134999989998 60325.280183542 2024-01-16T06:43:27.857983+00:00 19994330.292000059038 29000000.036999940872 27870000.008999999613 3926588.962000011932 60325.280195143 2024-01-16T06:43:28.860377+00:00 19994330.284999970347 28999999.998000029474 27870000.003999989480 3927860.958999990951 60325.280206564 2024-01-16T06:43:29.847149+00:00 19994330.291999939829 28999999.973000049591 27870000.015999998897 3924168.951000034809 60325.280218347 2024-01-16T06:43:30.865162+00:00 19994330.285000089556 29000000.011999960989 27870000.025000009686 3927746.013999999035 60325.280229948 2024-01-16T06:43:31.867552+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3928300.055999993812 60325.280241370 2024-01-16T06:43:32.854338+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3927326.010999978054 60325.280252972 2024-01-16T06:43:33.856738+00:00 19994330.289000030607 28999999.978999968618 27869999.999000009149 3925111.906000018120 60325.280264573 2024-01-16T06:43:34.859127+00:00 19994330.287000060081 29000000.017000079155 27869999.966999981552 3929603.037999988068 60325.280276175 2024-01-16T06:43:35.861523+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3930453.041000009049 60325.280287596 2024-01-16T06:43:36.848301+00:00 19994330.287999991328 28999999.986999988556 27869999.970999989659 3927369.930999993812 60325.280299379 2024-01-16T06:43:37.866323+00:00 19994330.289999961853 28999999.977000001818 27870000.050000008196 3924334.982999979984 60325.280310800 2024-01-16T06:43:38.853097+00:00 19994330.286000009626 28999999.988999959081 27869999.923000041395 3929251.968000053894 60325.280322402 2024-01-16T06:43:39.855499+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3933685.136999965180 60325.280334003 2024-01-16T06:43:40.857899+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3925879.942000031006 60325.280345605 2024-01-16T06:43:41.860299+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3925943.056999980938 60325.280357207 2024-01-16T06:43:42.862697+00:00 19994330.287999998778 29000000.022999998182 27870000.048999968916 3930678.961000024807 60325.280368628 2024-01-16T06:43:43.849472+00:00 19994330.289999999106 28999999.977000001818 27869999.956000030041 3928326.896999955177 60325.280380411 2024-01-16T06:43:44.867486+00:00 19994330.286000009626 29000000.021000001580 27870000.053999960423 3928592.109000027180 60325.280391832 2024-01-16T06:43:45.854262+00:00 19994330.285999998450 28999999.981000009924 27869999.934000018984 3928771.019999980927 60325.280403433 2024-01-16T06:43:46.856661+00:00 19994330.290999989957 29000000.017999991775 27870000.074000000954 3928004.977999985218 60325.280414855 2024-01-16T06:43:47.843444+00:00 19994330.288000021130 28999999.953000009060 27869999.914999961853 3929170.936000049114 60325.280426637 2024-01-16T06:43:48.861470+00:00 19994330.287999991328 29000000.037999991328 27870000.053000088781 3927668.038999975193 60325.280438239 2024-01-16T06:43:49.863869+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3930457.995999991894 60325.280449660 2024-01-16T06:43:50.850638+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3928372.912999988068 60325.280461443 2024-01-16T06:43:51.868656+00:00 19994330.291000008583 28999999.955000009388 27869999.977999929339 3925453.016000031959 60325.280472863 2024-01-16T06:43:52.855427+00:00 19994330.287999991328 29000000.028000000864 27870000.063000079244 3925857.084999979008 60325.280484465 2024-01-16T06:43:53.857825+00:00 19994330.287000000477 28999999.983999971300 27869999.977999929339 3929297.087999999989 60325.280496067 2024-01-16T06:43:54.860223+00:00 19994330.285999979824 28999999.984000030905 27869999.960000038147 3928476.851999998093 60325.280507669 2024-01-16T06:43:55.862617+00:00 19994330.288000050932 29000000.032000008970 27870000.029999971390 3925422.081000030041 60325.280519196 2024-01-16T06:43:56.858501+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3922931.965999960899 60325.280530797 2024-01-16T06:43:57.860897+00:00 19994330.285999950022 29000000.013000011444 27870000.027000069618 3926139.013999999035 60325.280542474 2024-01-16T06:43:58.869799+00:00 19994330.294000029564 28999999.982999980450 27870000.001999970526 3925490.020000040997 60325.280553820 2024-01-16T06:43:59.850067+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3927039.978999971878 60325.280565603 2024-01-16T06:44:00.868073+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3928992.971000016201 60325.280577024 2024-01-16T06:44:01.854853+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3928445.079999982845 60325.280588625 2024-01-16T06:44:02.857252+00:00 19994330.285000029951 29000000.044999960810 27870000.062000039965 3928436.947000027169 60325.280600227 2024-01-16T06:44:03.859652+00:00 19994330.286000009626 28999999.957999940962 27869999.917000059038 3920623.028999983799 60325.280611829 2024-01-16T06:44:04.862044+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3930816.993999958038 60325.280623250 2024-01-16T06:44:05.848825+00:00 19994330.293999969959 28999999.986999988556 27870000.002000000328 3927306.940999985207 60325.280634852 2024-01-16T06:44:06.851220+00:00 19994330.285000029951 28999999.998000029474 27870000.039999999106 3926915.979000092018 60325.280646635 2024-01-16T06:44:07.869239+00:00 19994330.288000050932 29000000.021000031382 27869999.969999998808 3929555.143999934196 60325.280658056 2024-01-16T06:44:08.856019+00:00 19994330.285999890417 28999999.964999910444 27870000.019000008702 3926916.921000003815 60325.280669658 2024-01-16T06:44:09.858419+00:00 19994330.291000008583 29000000.028000000864 27869999.962000001222 3929554.896000028122 60325.280681259 2024-01-16T06:44:10.860812+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3932524.014999986161 60325.280692861 2024-01-16T06:44:11.863204+00:00 19994330.287999991328 28999999.999000068754 27870000.082999970764 3927434.074000000954 60325.280704282 2024-01-16T06:44:12.849982+00:00 19994330.291999939829 29000000.006999969482 27869999.938000019640 3927204.024999976158 60325.280715884 2024-01-16T06:44:13.852377+00:00 19994330.287000060081 29000000.024000048637 27870000.044999990612 3931370.934000014793 60325.280727486 2024-01-16T06:44:14.854765+00:00 19994330.289000030607 28999999.939000010490 27869999.972999989986 3928261.064000010025 60325.280739088 2024-01-16T06:44:15.857159+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3932225.919999957085 60325.280750689 2024-01-16T06:44:16.859548+00:00 19994330.283999919891 28999999.963999990374 27869999.927000049502 3930801.996000051033 60325.280762291 2024-01-16T06:44:17.861942+00:00 19994330.287999991328 29000000.027000069618 27870000.072999950498 3929251.000000000000 60325.280773893 2024-01-16T06:44:18.864338+00:00 19994330.290000081062 28999999.964999910444 27869999.986000001431 3927286.067999958992 60325.280785314 2024-01-16T06:44:19.851111+00:00 19994330.287999991328 29000000.042000059038 27869999.940000001341 3936189.991999983788 60325.280797096 2024-01-16T06:44:20.869134+00:00 19994330.287999991328 28999999.980999950320 27870000.063000019640 3930821.976000071038 60325.280808518 2024-01-16T06:44:21.855918+00:00 19994330.287999991328 29000000.034000001848 27869999.970000028610 3933410.067999958992 60325.280820119 2024-01-16T06:44:22.858322+00:00 19994330.287999991328 28999999.949999999255 27869999.936999980360 3927329.883000016212 60325.280831540 2024-01-16T06:44:23.845094+00:00 19994330.287000060081 29000000.035000011325 27870000.050000008196 3931777.078999996185 60325.280843323 2024-01-16T06:44:24.863114+00:00 19994330.288999918848 29000000.006000000983 27870000.028999920934 3927711.034999967087 60325.280854925 2024-01-16T06:44:25.865515+00:00 19994330.284000039101 28999999.974000010639 27869999.996000051498 3932318.906000018120 60325.280866346 2024-01-16T06:44:26.852286+00:00 19994330.291000008583 29000000.035999979824 27869999.998000029474 3929962.098999977112 60325.280878128 2024-01-16T06:44:27.870309+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3927770.908000112046 60325.280889550 2024-01-16T06:44:28.857087+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3928373.986999989022 60325.280901152 2024-01-16T06:44:29.859487+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3929214.089999914169 60325.280912573 2024-01-16T06:44:30.846261+00:00 19994330.286000009626 28999999.982999980450 27869999.984000090510 3926082.032999991905 60325.280924355 2024-01-16T06:44:31.864282+00:00 19994330.285999890417 29000000.000999990851 27869999.972999930382 3928822.907000064850 60325.280935776 2024-01-16T06:44:32.851052+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3929290.054999948014 60325.280947378 2024-01-16T06:44:33.853449+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3925345.910000085831 60325.280959161 2024-01-16T06:44:34.871477+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3927666.080999969970 60325.280970582 2024-01-16T06:44:35.858248+00:00 19994330.289999999106 29000000.016000028700 27870000.024999979883 3927779.085000038147 60325.280982183 2024-01-16T06:44:36.860641+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3929493.942999958992 60325.280993710 2024-01-16T06:44:37.856527+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3931534.858000040054 60325.281005387 2024-01-16T06:44:38.865434+00:00 19994330.285000000149 28999999.986000001431 27870000.000000000000 3927703.183999896049 60325.281016733 2024-01-16T06:44:39.845706+00:00 19994330.289999991655 29000000.060000058264 27870000.044000029564 3928106.965000032913 60325.281028515 2024-01-16T06:44:40.863727+00:00 19994330.287000000477 28999999.947999950498 27869999.968999978155 3926363.963000059128 60325.281039936 2024-01-16T06:44:41.850498+00:00 19994330.289000019431 29000000.019000049680 27869999.993000030518 3928475.970999956131 60325.281051538 2024-01-16T06:44:42.852902+00:00 19994330.288999971002 28999999.991999980062 27869999.951999899000 3930130.029999970924 60325.281063321 2024-01-16T06:44:43.870925+00:00 19994330.292000029236 28999999.973999980837 27870000.058000091463 3928491.910000085831 60325.281074742 2024-01-16T06:44:44.857697+00:00 19994330.283999979496 29000000.054999951273 27870000.024000000209 3927806.996999979019 60325.281086344 2024-01-16T06:44:45.860098+00:00 19994330.287000000477 28999999.980000019073 27870000.013000000268 3926303.092000008095 60325.281097946 2024-01-16T06:44:46.862492+00:00 19994330.287000000477 28999999.971000079066 27869999.923000011593 3926539.991999983788 60325.281109547 2024-01-16T06:44:47.864888+00:00 19994330.289000000805 29000000.013000011444 27870000.037000000477 3926486.967999935150 60325.281120968 2024-01-16T06:44:48.851662+00:00 19994330.287000030279 29000000.010999921709 27869999.971999991685 3925771.078999996185 60325.281132570 2024-01-16T06:44:49.854062+00:00 19994330.289999961853 28999999.993000030518 27869999.996000021696 3924533.994000076782 60325.281144172 2024-01-16T06:44:50.856462+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3928453.906999946106 60325.281155774 2024-01-16T06:44:51.858857+00:00 19994330.287999991328 29000000.026000019163 27870000.005999978632 3923088.008000016212 60325.281167376 2024-01-16T06:44:52.861259+00:00 19994330.283999979496 28999999.971999999136 27870000.029000010341 3925055.057999968994 60325.281178977 2024-01-16T06:44:53.863652+00:00 19994330.287000000477 29000000.008000019938 27869999.943999979645 3929488.060999989975 60325.281190579 2024-01-16T06:44:54.866042+00:00 19994330.290000021458 28999999.980000019073 27870000.041000008583 3928318.001000047196 60325.281202000 2024-01-16T06:44:55.852821+00:00 19994330.288999971002 29000000.030999898911 27870000.000000000000 3926434.891999959946 60325.281213602 2024-01-16T06:44:56.855223+00:00 19994330.289000030607 28999999.971999999136 27869999.966000020504 3924839.057000041008 60325.281225204 2024-01-16T06:44:57.857618+00:00 19994330.288999971002 29000000.060999989510 27870000.065999981016 3924158.861999989022 60325.281236806 2024-01-16T06:44:58.860014+00:00 19994330.286000009626 28999999.964000001550 27869999.981000009924 3931284.088000059128 60325.281248227 2024-01-16T06:44:59.846783+00:00 19994330.290000021458 29000000.006000000983 27870000.018999990076 3932780.965999960899 60325.281260009 2024-01-16T06:45:00.864790+00:00 19994330.287000000477 28999999.999000001699 27869999.958999991417 3927702.092999935150 60325.281271611 2024-01-16T06:45:01.867184+00:00 19994330.285999950022 29000000.021000001580 27869999.974000040442 3928227.933000088204 60325.281283032 2024-01-16T06:45:02.853967+00:00 19994330.287000060081 28999999.987999990582 27870000.045999940485 3928019.089999914169 60325.281294634 2024-01-16T06:45:03.856367+00:00 19994330.286999940872 28999999.977000031620 27869999.965000029653 3928214.911000012886 60325.281306236 2024-01-16T06:45:04.858766+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3929222.894999980927 60325.281317838 2024-01-16T06:45:05.861161+00:00 19994330.286999940872 28999999.988999988884 27869999.967999938875 3931124.059000014793 60325.281329258 2024-01-16T06:45:06.847931+00:00 19994330.287999991328 29000000.023999989033 27870000.002000089735 3925876.026000022888 60325.281341041 2024-01-16T06:45:07.865954+00:00 19994330.286000009626 28999999.964000049978 27869999.993999961764 3927905.080999969970 60325.281352462 2024-01-16T06:45:08.852723+00:00 19994330.287999991328 28999999.989999949932 27869999.975000020117 3925586.063000082970 60325.281364064 2024-01-16T06:45:09.855118+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3929947.888999938965 60325.281375666 2024-01-16T06:45:10.857519+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3923193.101999998093 60325.281387268 2024-01-16T06:45:11.859918+00:00 19994330.289999961853 28999999.961000028998 27869999.990000009537 3927599.893000007141 60325.281398869 2024-01-16T06:45:12.862315+00:00 19994330.287000060081 28999999.991999980062 27869999.972999930382 3928400.981999992859 60325.281410290 2024-01-16T06:45:13.849083+00:00 19994330.284999970347 29000000.030000030994 27870000.039000030607 3925931.904000043869 60325.281422073 2024-01-16T06:45:14.867109+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3922067.136999965180 60325.281433494 2024-01-16T06:45:15.853881+00:00 19994330.281000021845 28999999.984999950975 27870000.011999960989 3924896.060999989975 60325.281445096 2024-01-16T06:45:16.856280+00:00 19994330.290000081062 28999999.976000010967 27870000.006999969482 3927414.927000045776 60325.281456698 2024-01-16T06:45:17.858678+00:00 19994330.288999918848 29000000.022999998182 27869999.994000080973 3929739.988999962807 60325.281468300 2024-01-16T06:45:18.861079+00:00 19994330.292999979109 29000000.016000028700 27870000.044999960810 3927404.032999991905 60325.281479902 2024-01-16T06:45:19.863478+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3928567.912999988068 60325.281491428 2024-01-16T06:45:20.859369+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3929628.170000075828 60325.281503105 2024-01-16T06:45:21.868267+00:00 19994330.286000009626 29000000.012999888510 27869999.996999979019 3927376.911000012886 60325.281514451 2024-01-16T06:45:22.848537+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3925718.925999999046 60325.281526233 2024-01-16T06:45:23.866558+00:00 19994330.289999961853 29000000.004999998957 27870000.021999999881 3931942.184999942780 60325.281537654 2024-01-16T06:45:24.853338+00:00 19994330.284999970347 28999999.970000028610 27869999.953000001609 3926047.830000042915 60325.281549256 2024-01-16T06:45:25.855740+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3929363.027999997139 60325.281560858 2024-01-16T06:45:26.858141+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3926103.995999931823 60325.281572460 2024-01-16T06:45:27.860538+00:00 19994330.290000081062 28999999.996000051498 27870000.004000011832 3926464.985000013839 60325.281584062 2024-01-16T06:45:28.862931+00:00 19994330.288999918848 28999999.970999959856 27869999.957999970764 3930647.990000010002 60325.281595482 2024-01-16T06:45:29.849706+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3933390.054000020027 60325.281607266 2024-01-16T06:45:30.867724+00:00 19994330.285999998450 29000000.051999930292 27870000.048999991268 3926834.993999958038 60325.281618686 2024-01-16T06:45:31.854503+00:00 19994330.290000010282 28999999.917000059038 27869999.923000011593 3925673.014000058174 60325.281630288 2024-01-16T06:45:32.856906+00:00 19994330.289999991655 29000000.026000019163 27870000.027000010014 3931466.983999968041 60325.281641890 2024-01-16T06:45:33.859298+00:00 19994330.284000009298 28999999.988999959081 27869999.980000019073 3929800.950999975204 60325.281653492 2024-01-16T06:45:34.861700+00:00 19994330.289999991655 29000000.011000040919 27869999.977000001818 3925854.059000014793 60325.281664913 2024-01-16T06:45:35.848476+00:00 19994330.287999991328 29000000.021999999881 27870000.050999999046 3924703.988000034820 60325.281676515 2024-01-16T06:45:36.850878+00:00 19994330.289000000805 28999999.977999988943 27869999.991000000387 3928225.034000039101 60325.281688297 2024-01-16T06:45:37.868896+00:00 19994330.283000018448 29000000.000000000000 27870000.025999959558 3926617.959999918938 60325.281699718 2024-01-16T06:45:38.855676+00:00 19994330.289999991655 29000000.020000010729 27869999.997000038624 3929119.119000076782 60325.281711320 2024-01-16T06:45:39.858077+00:00 19994330.289999991655 28999999.983000010252 27869999.961999949068 3927604.917999982834 60325.281722922 2024-01-16T06:45:40.860474+00:00 19994330.286000009626 29000000.008999969810 27870000.037000000477 3930486.110999941826 60325.281734524 2024-01-16T06:45:41.862873+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3925875.894000052940 60325.281745945 2024-01-16T06:45:42.849657+00:00 19994330.291000008583 28999999.997999999672 27869999.988999959081 3924437.985999941826 60325.281757547 2024-01-16T06:45:43.852056+00:00 19994330.285999950022 28999999.991999980062 27869999.955000039190 3930464.040000081062 60325.281769149 2024-01-16T06:45:44.854457+00:00 19994330.285000029951 29000000.025000039488 27870000.043999910355 3927810.990999937057 60325.281780750 2024-01-16T06:45:45.856853+00:00 19994330.290000021458 28999999.968999978155 27870000.013000011444 3927067.922999978065 60325.281792352 2024-01-16T06:45:46.859253+00:00 19994330.291999999434 29000000.036000009626 27870000.027000069618 3927868.036000012886 60325.281803954 2024-01-16T06:45:47.861657+00:00 19994330.282000008970 28999999.959999978542 27869999.986999988556 3927351.904000043869 60325.281815556 2024-01-16T06:45:48.864054+00:00 19994330.290999948978 28999999.995000001043 27869999.965999960899 3927616.184999942780 60325.281826977 2024-01-16T06:45:49.850828+00:00 19994330.290000021458 28999999.999000009149 27869999.991000059992 3927839.929000020027 60325.281838760 2024-01-16T06:45:50.868842+00:00 19994330.287000000477 29000000.050000008196 27870000.049000021070 3928751.100999950897 60325.281850181 2024-01-16T06:45:51.855624+00:00 19994330.286000009626 28999999.945999979973 27869999.949999928474 3927408.862000108231 60325.281861783 2024-01-16T06:45:52.858024+00:00 19994330.287000000477 29000000.033999979496 27870000.036000009626 3931616.023000001907 60325.281873204 2024-01-16T06:45:53.844799+00:00 19994330.288999971002 29000000.000000000000 27869999.916000008583 3931629.061999917030 60325.281884986 2024-01-16T06:45:54.862790+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3931229.914000033867 60325.281896587 2024-01-16T06:45:55.865169+00:00 19994330.288000050932 28999999.991999980062 27870000.025000099093 3928248.922999978065 60325.281908008 2024-01-16T06:45:56.851905+00:00 19994330.291999939829 28999999.979000091553 27869999.959999918938 3930871.083999990951 60325.281919791 2024-01-16T06:45:57.869933+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3927041.985000013839 60325.281931212 2024-01-16T06:45:58.856704+00:00 19994330.285000089556 28999999.994999889284 27870000.008000019938 3929622.008000016212 60325.281942814 2024-01-16T06:45:59.859100+00:00 19994330.288999918848 29000000.037000060081 27870000.010999921709 3927541.014999986161 60325.281954340 2024-01-16T06:46:00.854976+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3923653.960000038147 60325.281966017 2024-01-16T06:46:01.863878+00:00 19994330.285000089556 29000000.024000048637 27869999.960000000894 3931711.049000024796 60325.281977363 2024-01-16T06:46:02.844143+00:00 19994330.289999961853 28999999.935999989510 27869999.988000009209 3930200.047999978065 60325.281989146 2024-01-16T06:46:03.862165+00:00 19994330.292999979109 29000000.018999930471 27869999.993999999017 3928837.944999932777 60325.282000566 2024-01-16T06:46:04.848943+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3931592.004999995232 60325.282012168 2024-01-16T06:46:05.851343+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3927313.991000055801 60325.282023951 2024-01-16T06:46:06.869369+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3925562.909000039101 60325.282035372 2024-01-16T06:46:07.856148+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3928473.165999888908 60325.282046974 2024-01-16T06:46:08.858543+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3928014.931000113022 60325.282058395 2024-01-16T06:46:09.845315+00:00 19994330.289000030607 28999999.991000059992 27869999.958000000566 3930083.986999989022 60325.282070178 2024-01-16T06:46:10.863337+00:00 19994330.289999961853 28999999.997999910265 27870000.010000020266 3927130.044999957085 60325.282081598 2024-01-16T06:46:11.850116+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3927232.899000049103 60325.282093200 2024-01-16T06:46:12.852510+00:00 19994330.287999991328 28999999.973999999464 27869999.991000000387 3928588.064999938011 60325.282104802 2024-01-16T06:46:13.854903+00:00 19994330.286999940872 29000000.024000000209 27870000.043000038713 3923132.014000058174 60325.282116404 2024-01-16T06:46:14.857302+00:00 19994330.285000089556 29000000.046000000089 27869999.993999961764 3931390.990000010002 60325.282128006 2024-01-16T06:46:15.859703+00:00 19994330.291000008583 28999999.947999998927 27870000.001000050455 3925477.027999997139 60325.282139608 2024-01-16T06:46:16.862096+00:00 19994330.286999940872 29000000.029000010341 27870000.000000000000 3929095.049999951851 60325.282151209 2024-01-16T06:46:17.864486+00:00 19994330.291000008583 28999999.984999980778 27869999.949999991804 3923649.981999992859 60325.282162630 2024-01-16T06:46:18.851257+00:00 19994330.287999991328 28999999.987000018358 27870000.047999981791 3927973.952999948990 60325.282174232 2024-01-16T06:46:19.853652+00:00 19994330.284999970347 28999999.987999979407 27869999.973000049591 3929264.118000030983 60325.282185834 2024-01-16T06:46:20.856051+00:00 19994330.289000030607 29000000.025999989361 27870000.056999921799 3925666.995000004768 60325.282197436 2024-01-16T06:46:21.858444+00:00 19994330.284999970347 29000000.022000011057 27869999.944000009447 3927469.959999999031 60325.282208857 2024-01-16T06:46:22.845217+00:00 19994330.289000030607 28999999.954999979585 27870000.004999998957 3928202.978000001051 60325.282220639 2024-01-16T06:46:23.863237+00:00 19994330.287999998778 29000000.012000020593 27870000.016000028700 3919681.941999999806 60325.282232241 2024-01-16T06:46:24.865628+00:00 19994330.291000001132 29000000.004000011832 27870000.028000000864 3930890.933999999892 60325.282243662 2024-01-16T06:46:25.852400+00:00 19994330.287999998778 29000000.013999998569 27869999.947999950498 3924658.958000001032 60325.282255264 2024-01-16T06:46:26.854795+00:00 19994330.287000000477 29000000.008000019938 27870000.075000051409 3928118.103999997955 60325.282266865 2024-01-16T06:46:27.857200+00:00 19994330.287999998778 28999999.965999960899 27869999.953999999911 3925951.115999999922 60325.282278467 2024-01-16T06:46:28.859593+00:00 19994330.287000000477 29000000.005999978632 27869999.981000069529 3929242.890000001062 60325.282289889 2024-01-16T06:46:29.846364+00:00 19994330.285000000149 28999999.985000010580 27870000.009999990463 3926887.992000001948 60325.282301671 2024-01-16T06:46:30.864380+00:00 19994330.293999999762 29000000.005999978632 27870000.024999979883 3928298.971999994945 60325.282313092 2024-01-16T06:46:31.851152+00:00 19994330.289000000805 29000000.006000038236 27869999.982999920845 3931173.925999999046 60325.282324694 2024-01-16T06:46:32.853546+00:00 19994330.284000009298 28999999.980000019073 27869999.974000100046 3925857.135999999940 60325.282336296 2024-01-16T06:46:33.855946+00:00 19994330.289000000805 29000000.006999969482 27869999.990999940783 3930521.058000005782 60325.282347898 2024-01-16T06:46:34.858346+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3925172.937999994028 60325.282359499 2024-01-16T06:46:35.860740+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3924096.994000003207 60325.282370920 2024-01-16T06:46:36.847507+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3927904.947999998927 60325.282382703 2024-01-16T06:46:37.865532+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3930956.092000008095 60325.282394124 2024-01-16T06:46:38.852300+00:00 19994330.291999999434 28999999.980999950320 27869999.980000019073 3929731.033999993932 60325.282405726 2024-01-16T06:46:39.854699+00:00 19994330.285000029951 29000000.009000059217 27869999.993999961764 3925226.846000000834 60325.282417252 2024-01-16T06:46:40.850596+00:00 19994330.289999961853 28999999.980999950320 27869999.986000001431 3931159.172000005841 60325.282428930 2024-01-16T06:46:41.859499+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3927724.972999989986 60325.282440531 2024-01-16T06:46:42.861901+00:00 19994330.287000000477 28999999.975999951363 27870000.013999998569 3920646.004000008106 60325.282452058 2024-01-16T06:46:43.857795+00:00 19994330.285999950022 29000000.022999998182 27869999.964000001550 3925789.886999994982 60325.282463735 2024-01-16T06:46:44.866698+00:00 19994330.288000050932 28999999.988000039011 27870000.022999998182 3928094.061000003945 60325.282475080 2024-01-16T06:46:45.846965+00:00 19994330.287999991328 28999999.986000061035 27869999.979999989271 3927854.957000001799 60325.282486863 2024-01-16T06:46:46.864985+00:00 19994330.290000021458 29000000.044999960810 27870000.008000019938 3925774.941000000108 60325.282498284 2024-01-16T06:46:47.851759+00:00 19994330.288999971002 28999999.958999991417 27870000.003999978304 3928267.978999986779 60325.282509886 2024-01-16T06:46:48.854165+00:00 19994330.288999971002 28999999.970000028610 27870000.026000019163 3928468.074000000954 60325.282521488 2024-01-16T06:46:49.856562+00:00 19994330.286000009626 29000000.017999999225 27869999.965999960899 3929501.086000009906 60325.282533090 2024-01-16T06:46:50.858956+00:00 19994330.286000009626 29000000.035999991000 27870000.047000050545 3923142.884999989998 60325.282544692 2024-01-16T06:46:51.861355+00:00 19994330.289999961853 28999999.984999999404 27869999.916999999434 3931076.035999997985 60325.282556113 2024-01-16T06:46:52.848139+00:00 19994330.286000009626 29000000.006000008434 27870000.004999998957 3925154.001000002027 60325.282567895 2024-01-16T06:46:53.866160+00:00 19994330.289000030607 28999999.986000001431 27870000.047999981791 3926098.945000008214 60325.282579316 2024-01-16T06:46:54.852931+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3927952.043999984860 60325.282590918 2024-01-16T06:46:55.855327+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3925083.001000016928 60325.282602520 2024-01-16T06:46:56.857725+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3927512.013999999035 60325.282614122 2024-01-16T06:46:57.860124+00:00 19994330.290000081062 29000000.040999978781 27870000.055000010878 3925135.942999988794 60325.282625543 2024-01-16T06:46:58.846902+00:00 19994330.286999940872 29000000.002000030130 27869999.986000061035 3933021.004000008106 60325.282637144 2024-01-16T06:46:59.849295+00:00 19994330.286000009626 28999999.969999969006 27869999.968999978155 3930290.074000000954 60325.282648927 2024-01-16T06:47:00.867293+00:00 19994330.291000008583 29000000.022000011057 27869999.975000020117 3925644.882999985944 60325.282660348 2024-01-16T06:47:01.854075+00:00 19994330.284999970347 28999999.971000019461 27870000.059999939054 3929003.152000010014 60325.282671950 2024-01-16T06:47:02.856477+00:00 19994330.289999961853 29000000.009999990463 27869999.944000009447 3930254.941000015009 60325.282683552 2024-01-16T06:47:03.858881+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3927867.945999979973 60325.282695154 2024-01-16T06:47:04.861278+00:00 19994330.287999991328 29000000.017000019550 27870000.062999960035 3929005.967000008095 60325.282706575 2024-01-16T06:47:05.848059+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3923780.988999993075 60325.282718176 2024-01-16T06:47:06.850452+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3932234.150000005960 60325.282729778 2024-01-16T06:47:07.852851+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3930855.932000011206 60325.282741380 2024-01-16T06:47:08.855251+00:00 19994330.287999991328 28999999.942999958992 27869999.954999919981 3924497.067000002135 60325.282752982 2024-01-16T06:47:09.857654+00:00 19994330.291000008583 29000000.047000050545 27870000.063000079244 3932764.973999977112 60325.282764584 2024-01-16T06:47:10.860056+00:00 19994330.287000060081 28999999.967999938875 27869999.947999950498 3928644.856000006199 60325.282776186 2024-01-16T06:47:11.862455+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3933463.050999999046 60325.282787607 2024-01-16T06:47:12.849226+00:00 19994330.284999970347 28999999.974000100046 27869999.953000068665 3929424.089000015985 60325.282799209 2024-01-16T06:47:13.851623+00:00 19994330.287999991328 28999999.982999920845 27870000.005999919027 3931059.979999988806 60325.282810810 2024-01-16T06:47:14.854024+00:00 19994330.286999940872 29000000.055000070482 27870000.042999979109 3931036.972999989986 60325.282822412 2024-01-16T06:47:15.856424+00:00 19994330.287000060081 28999999.954999919981 27870000.011000040919 3932302.121000022162 60325.282833833 2024-01-16T06:47:16.843199+00:00 19994330.291000001132 29000000.009999990463 27869999.998000029474 3933761.893999993801 60325.282845616 2024-01-16T06:47:17.861221+00:00 19994330.287999998778 29000000.022000070661 27869999.983999971300 3931062.998999983072 60325.282857218 2024-01-16T06:47:18.863620+00:00 19994330.287000000477 28999999.998000029474 27869999.973000001162 3931514.064999998081 60325.282868639 2024-01-16T06:47:19.850388+00:00 19994330.289999991655 29000000.008999940008 27870000.024000000209 3929613.005000025034 60325.282880422 2024-01-16T06:47:20.868414+00:00 19994330.287999998778 29000000.016999959946 27870000.025000009686 3931587.910999984015 60325.282891843 2024-01-16T06:47:21.855183+00:00 19994330.285999998450 28999999.956000089645 27869999.927999988198 3929375.062999994028 60325.282903444 2024-01-16T06:47:22.857585+00:00 19994330.287000000477 29000000.036000009626 27870000.072000000626 3927645.867000014056 60325.282914971 2024-01-16T06:47:23.853480+00:00 19994330.295000020415 28999999.993999961764 27869999.997999999672 3935434.013999999035 60325.282926648 2024-01-16T06:47:24.862390+00:00 19994330.280999988317 28999999.971999999136 27869999.955000009388 3932795.095999985933 60325.282937994 2024-01-16T06:47:25.842664+00:00 19994330.291999999434 29000000.029999971390 27870000.067000001669 3925902.997000008821 60325.282949776 2024-01-16T06:47:26.860684+00:00 19994330.287000000477 28999999.991999998689 27869999.942000001669 3927145.001000016928 60325.282961453 2024-01-16T06:47:27.869588+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3931991.981999992859 60325.282972799 2024-01-16T06:47:28.849856+00:00 19994330.288000021130 28999999.951999988407 27869999.986000001431 3931306.997999966145 60325.282984582 2024-01-16T06:47:29.867879+00:00 19994330.285999979824 29000000.019000008702 27870000.006999969482 3929166.011000037193 60325.282996003 2024-01-16T06:47:30.854654+00:00 19994330.290000021458 29000000.019000008702 27869999.985000010580 3926830.008000016212 60325.283007605 2024-01-16T06:47:31.857053+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3932123.969999969006 60325.283019026 2024-01-16T06:47:32.843824+00:00 19994330.289999961853 28999999.972999989986 27869999.956000030041 3926576.032999991905 60325.283030808 2024-01-16T06:47:33.861840+00:00 19994330.291999999434 29000000.008999999613 27870000.036000009626 3930576.988000034820 60325.283042229 2024-01-16T06:47:34.848614+00:00 19994330.284000039101 28999999.986000031233 27869999.988999959081 3923090.986999989022 60325.283053831 2024-01-16T06:47:35.851010+00:00 19994330.287999991328 29000000.001999970526 27869999.987000048161 3930144.027999997139 60325.283065614 2024-01-16T06:47:36.869024+00:00 19994330.286000009626 29000000.001999970526 27870000.004999939352 3932369.980000019073 60325.283077035 2024-01-16T06:47:37.855811+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3928369.061999977101 60325.283088637 2024-01-16T06:47:38.858215+00:00 19994330.288000050932 29000000.039000030607 27870000.008000019938 3930032.983999968041 60325.283100057 2024-01-16T06:47:39.844981+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3929350.916000009049 60325.283111840 2024-01-16T06:47:40.862995+00:00 19994330.290999948978 29000000.001999970526 27869999.980999950320 3929744.029000043869 60325.283123261 2024-01-16T06:47:41.849770+00:00 19994330.285000029951 28999999.979000028223 27869999.997000098228 3930116.033999979030 60325.283134863 2024-01-16T06:47:42.852168+00:00 19994330.288999971002 29000000.015999969095 27869999.961999889463 3925668.901000022888 60325.283146465 2024-01-16T06:47:43.854565+00:00 19994330.289000030607 28999999.958999991417 27869999.976000070572 3927041.064999998081 60325.283158067 2024-01-16T06:47:44.856960+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3931469.016999959946 60325.283169668 2024-01-16T06:47:45.859352+00:00 19994330.286999940872 29000000.021999958903 27870000.032999988645 3932644.069000006188 60325.283181089 2024-01-16T06:47:46.846123+00:00 19994330.290000081062 29000000.046000000089 27870000.006000038236 3927041.921000003815 60325.283192872 2024-01-16T06:47:47.864139+00:00 19994330.287999991328 28999999.928000088781 27869999.955999970436 3929924.118000030983 60325.283204293 2024-01-16T06:47:48.850909+00:00 19994330.284000039101 29000000.005999919027 27870000.004000071436 3926926.851999998093 60325.283215895 2024-01-16T06:47:49.853310+00:00 19994330.291000008583 29000000.022000070661 27870000.021999958903 3927403.052999972831 60325.283227497 2024-01-16T06:47:50.855709+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3927013.930999993812 60325.283239098 2024-01-16T06:47:51.858113+00:00 19994330.286999940872 28999999.985999941826 27870000.016999959946 3930501.133000016212 60325.283250520 2024-01-16T06:47:52.844887+00:00 19994330.287000060081 29000000.014000058174 27870000.021000031382 3930544.890999972820 60325.283262302 2024-01-16T06:47:53.862905+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3929185.958000003826 60325.283273904 2024-01-16T06:47:54.865299+00:00 19994330.289999961853 29000000.017000079155 27870000.039000030607 3933746.992000042927 60325.283285325 2024-01-16T06:47:55.852075+00:00 19994330.289999961853 28999999.967000011355 27869999.962999939919 3928706.136999965180 60325.283296927 2024-01-16T06:47:56.854468+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3931728.999000012875 60325.283308528 2024-01-16T06:47:57.856866+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3927790.959999979008 60325.283320130 2024-01-16T06:47:58.859267+00:00 19994330.289000030607 28999999.988999959081 27870000.010999999940 3925584.985000013839 60325.283331552 2024-01-16T06:47:59.846042+00:00 19994330.286999940872 29000000.031000021845 27869999.947000000626 3929216.908999979030 60325.283343334 2024-01-16T06:48:00.864052+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3927356.082000017166 60325.283354755 2024-01-16T06:48:01.850827+00:00 19994330.291000008583 29000000.006999969482 27870000.066000010818 3929792.943000019062 60325.283366357 2024-01-16T06:48:02.853228+00:00 19994330.284999970347 29000000.009000059217 27869999.993000000715 3931118.101999998093 60325.283377958 2024-01-16T06:48:03.855622+00:00 19994330.287999991328 28999999.980999998748 27869999.981000009924 3928850.940999985207 60325.283389560 2024-01-16T06:48:04.858030+00:00 19994330.287999991328 29000000.002999998629 27869999.951999988407 3933335.109000027180 60325.283401162 2024-01-16T06:48:05.860438+00:00 19994330.288000110537 28999999.991999998689 27870000.021999981254 3928067.001999973785 60325.283412689 2024-01-16T06:48:06.856329+00:00 19994330.288999918848 29000000.027000010014 27870000.039000030607 3931491.961000024807 60325.283424366 2024-01-16T06:48:07.865233+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3927131.942999958992 60325.283435712 2024-01-16T06:48:08.845499+00:00 19994330.289999961853 28999999.926000028849 27869999.942999958992 3928379.058000028133 60325.283447495 2024-01-16T06:48:09.863522+00:00 19994330.289000030607 29000000.046999990940 27870000.013000011444 3925916.898999989033 60325.283458916 2024-01-16T06:48:10.850303+00:00 19994330.287000000477 29000000.000999990851 27870000.040000021458 3926155.096000016201 60325.283470517 2024-01-16T06:48:11.852705+00:00 19994330.289000000805 28999999.968000020832 27869999.949999991804 3930851.942999958992 60325.283482119 2024-01-16T06:48:12.855108+00:00 19994330.282000001520 29000000.032999988645 27870000.013000011444 3930352.079000055790 60325.283493721 2024-01-16T06:48:13.857513+00:00 19994330.290999989957 28999999.958999991417 27870000.032000008970 3925429.899999976158 60325.283505323 2024-01-16T06:48:14.859908+00:00 19994330.289000000805 29000000.077000018209 27869999.977000001818 3932035.958999990951 60325.283516744 2024-01-16T06:48:15.846688+00:00 19994330.290000010282 28999999.950999978930 27869999.983000040054 3924134.092999995220 60325.283528527 2024-01-16T06:48:16.864706+00:00 19994330.287999998778 29000000.017000019550 27870000.021999958903 3931864.958999990951 60325.283539948 2024-01-16T06:48:17.851496+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3930504.006000041962 60325.283551550 2024-01-16T06:48:18.853901+00:00 19994330.284000009298 28999999.940000001341 27869999.976000070572 3929826.001999973785 60325.283562971 2024-01-16T06:48:19.840682+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3928895.944999992847 60325.283574753 2024-01-16T06:48:20.858710+00:00 19994330.285999979824 29000000.024999979883 27870000.009999990463 3926115.120000004768 60325.283586355 2024-01-16T06:48:21.861104+00:00 19994330.288000021130 29000000.030000030994 27870000.039999961853 3929485.976000010967 60325.283597777 2024-01-16T06:48:22.847884+00:00 19994330.291999999434 28999999.947000030428 27869999.983000040054 3928564.912000000011 60325.283609559 2024-01-16T06:48:23.865906+00:00 19994330.287000000477 29000000.046999931335 27869999.998000029474 3924029.099999963772 60325.283620980 2024-01-16T06:48:24.852683+00:00 19994330.290000021458 29000000.007000088692 27870000.022999998182 3930997.820000051986 60325.283632582 2024-01-16T06:48:25.855081+00:00 19994330.289999961853 28999999.987999919802 27869999.997999910265 3929878.197999954224 60325.283644184 2024-01-16T06:48:26.857485+00:00 19994330.282999988645 28999999.980000019073 27869999.993000030518 3924474.888999999035 60325.283655785 2024-01-16T06:48:27.859876+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3929766.072000027169 60325.283667207 2024-01-16T06:48:28.846650+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3926855.998000026215 60325.283678808 2024-01-16T06:48:29.849043+00:00 19994330.290999948978 28999999.985000010580 27869999.998000029474 3925674.990999997128 60325.283690591 2024-01-16T06:48:30.867068+00:00 19994330.288000050932 29000000.003999948502 27870000.077000018209 3931210.990999997128 60325.283702012 2024-01-16T06:48:31.853843+00:00 19994330.285999950022 29000000.011000040919 27869999.939999941736 3924914.000999987125 60325.283713614 2024-01-16T06:48:32.856243+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3930422.048999965191 60325.283725216 2024-01-16T06:48:33.858639+00:00 19994330.287000000477 29000000.013999938965 27869999.970000028610 3927253.047000051010 60325.283736818 2024-01-16T06:48:34.861036+00:00 19994330.286000009626 29000000.011999960989 27870000.009000059217 3923234.852999985218 60325.283748238 2024-01-16T06:48:35.847812+00:00 19994330.291000008583 28999999.971000079066 27869999.973000001162 3922920.154999970924 60325.283759840 2024-01-16T06:48:36.850208+00:00 19994330.287999991328 28999999.982999920845 27870000.004000000656 3930725.814000010025 60325.283771442 2024-01-16T06:48:37.852606+00:00 19994330.286000009626 29000000.015000101179 27870000.033999990672 3932288.157999991905 60325.283783044 2024-01-16T06:48:38.855003+00:00 19994330.286999940872 29000000.018999930471 27869999.978999998420 3931452.881000041962 60325.283794646 2024-01-16T06:48:39.857399+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3928348.090999960899 60325.283806248 2024-01-16T06:48:40.859800+00:00 19994330.291000008583 29000000.041000001132 27870000.062000010163 3926214.853000044823 60325.283817850 2024-01-16T06:48:41.862203+00:00 19994330.289000030607 28999999.954999990761 27869999.967000011355 3925050.131999969017 60325.283829270 2024-01-16T06:48:42.848975+00:00 19994330.284000039101 28999999.993000000715 27870000.002999991179 3928207.996000051033 60325.283840872 2024-01-16T06:48:43.851370+00:00 19994330.289999961853 29000000.005000010133 27869999.984000001103 3931863.888999938965 60325.283852474 2024-01-16T06:48:44.853763+00:00 19994330.289000030607 29000000.005999978632 27870000.015999998897 3929031.023000001907 60325.283864076 2024-01-16T06:48:45.856160+00:00 19994330.288999918848 29000000.006999999285 27869999.972999989986 3931693.726999998093 60325.283875602 2024-01-16T06:48:46.852049+00:00 19994330.289000030607 28999999.960000008345 27870000.039000030607 3924546.340000032913 60325.283887280 2024-01-16T06:48:47.860956+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3929716.889999986161 60325.283898882 2024-01-16T06:48:48.863352+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3930122.087999939919 60325.283910408 2024-01-16T06:48:49.859235+00:00 19994330.291000008583 29000000.007000029087 27869999.989000018686 3933668.024000049103 60325.283922010 2024-01-16T06:48:50.861631+00:00 19994330.284000039101 28999999.998000029474 27869999.977999988943 3928058.950999975204 60325.283933431 2024-01-16T06:48:51.848406+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3926581.060000061989 60325.283945032 2024-01-16T06:48:52.850808+00:00 19994330.288999918848 29000000.001999970526 27869999.982999980450 3931808.037999988068 60325.283956634 2024-01-16T06:48:53.853207+00:00 19994330.289000030607 28999999.986000001431 27869999.944999989122 3928355.819000006188 60325.283968236 2024-01-16T06:48:54.855603+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3932965.105999947060 60325.283979657 2024-01-16T06:48:55.842386+00:00 19994330.284000039101 28999999.969000041485 27869999.948000069708 3934423.114000082016 60325.283991440 2024-01-16T06:48:56.860403+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3925404.953999996185 60325.284003042 2024-01-16T06:48:57.862799+00:00 19994330.288999918848 28999999.968999978155 27869999.947999950498 3929971.957999945153 60325.284014462 2024-01-16T06:48:58.849577+00:00 19994330.287999991328 29000000.069000009447 27870000.066000100225 3929232.069000006188 60325.284026245 2024-01-16T06:48:59.867592+00:00 19994330.289000030607 28999999.957999940962 27869999.983999971300 3925222.891000031959 60325.284037666 2024-01-16T06:49:00.854355+00:00 19994330.287999991328 29000000.036000009626 27870000.057999968529 3930630.108999968041 60325.284049268 2024-01-16T06:49:01.856759+00:00 19994330.287999991328 28999999.963000059128 27869999.935999989510 3925286.009999989998 60325.284060689 2024-01-16T06:49:02.843536+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3928392.922000051010 60325.284072472 2024-01-16T06:49:03.861553+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3930718.050999999046 60325.284083893 2024-01-16T06:49:04.848328+00:00 19994330.287999998778 28999999.978999968618 27870000.016000028700 3931927.956999897957 60325.284095495 2024-01-16T06:49:05.850717+00:00 19994330.289000000805 29000000.003999948502 27869999.953999999911 3923992.934000014793 60325.284107277 2024-01-16T06:49:06.868737+00:00 19994330.287999998778 29000000.028000120074 27870000.036000009626 3928114.184000014793 60325.284118698 2024-01-16T06:49:07.855517+00:00 19994330.291000008583 28999999.959999918938 27869999.945000048727 3927590.893000007141 60325.284130300 2024-01-16T06:49:08.857913+00:00 19994330.287000000477 29000000.027000069618 27870000.047999981791 3923792.930999993812 60325.284141721 2024-01-16T06:49:09.844690+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3928589.996999979019 60325.284153503 2024-01-16T06:49:10.862703+00:00 19994330.290000021458 29000000.003000020981 27869999.972999930382 3933380.065000057220 60325.284164925 2024-01-16T06:49:11.849479+00:00 19994330.287000000477 28999999.978000041097 27869999.953000068665 3926146.934000014793 60325.284176526 2024-01-16T06:49:12.851871+00:00 19994330.282999988645 29000000.019999980927 27870000.049999948591 3928939.031999946106 60325.284188128 2024-01-16T06:49:13.854271+00:00 19994330.289000000805 28999999.965999960899 27869999.991000059992 3925761.962000011932 60325.284199730 2024-01-16T06:49:14.856676+00:00 19994330.291999999434 29000000.014000058174 27869999.989000000060 3924233.047000051010 60325.284211332 2024-01-16T06:49:15.859079+00:00 19994330.287000000477 28999999.970999959856 27869999.988000001758 3928819.018000007141 60325.284222753 2024-01-16T06:49:16.845853+00:00 19994330.287000000477 29000000.024999979883 27870000.025000009686 3928430.926999927033 60325.284234535 2024-01-16T06:49:17.863873+00:00 19994330.291000008583 29000000.028999999166 27870000.061999991536 3930247.046000003815 60325.284245957 2024-01-16T06:49:18.850652+00:00 19994330.284999970347 28999999.999000009149 27869999.978000018746 3931371.026000022888 60325.284257559 2024-01-16T06:49:19.853053+00:00 19994330.287000000477 28999999.947999991477 27869999.938999980688 3933832.916000009049 60325.284269161 2024-01-16T06:49:20.855451+00:00 19994330.288000050932 29000000.047000009567 27870000.050999999046 3931186.083999990951 60325.284280762 2024-01-16T06:49:21.857849+00:00 19994330.291999999434 28999999.988000009209 27870000.011000011116 3927653.972000002861 60325.284292183 2024-01-16T06:49:22.844624+00:00 19994330.287000000477 29000000.019999980927 27869999.986000031233 3933718.123999952804 60325.284303785 2024-01-16T06:49:23.847019+00:00 19994330.287000000477 28999999.999000009149 27870000.018999990076 3928535.877000092994 60325.284315567 2024-01-16T06:49:24.865040+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3926946.025999904145 60325.284326989 2024-01-16T06:49:25.851812+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3933062.995000004768 60325.284338590 2024-01-16T06:49:26.854208+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3926921.998000026215 60325.284350192 2024-01-16T06:49:27.856609+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3930394.878000020981 60325.284361794 2024-01-16T06:49:28.859013+00:00 19994330.287000000477 28999999.923999968916 27870000.009999990463 3928349.125000000000 60325.284373321 2024-01-16T06:49:29.854909+00:00 19994330.287999991328 29000000.058000031859 27870000.018000010401 3929853.014000058174 60325.284384998 2024-01-16T06:49:30.863812+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3925976.872999907006 60325.284396343 2024-01-16T06:49:31.844082+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3928523.101999998093 60325.284408126 2024-01-16T06:49:32.862101+00:00 19994330.282999988645 28999999.971000019461 27869999.999000009149 3926645.933000088204 60325.284419728 2024-01-16T06:49:33.864495+00:00 19994330.288000110537 29000000.042999979109 27870000.043999910355 3924702.020999907982 60325.284431149 2024-01-16T06:49:34.851272+00:00 19994330.288999918848 28999999.958999991417 27869999.985000010580 3926227.042000054847 60325.284442751 2024-01-16T06:49:35.853674+00:00 19994330.290000081062 29000000.044000029564 27869999.973999980837 3926972.046999930870 60325.284454353 2024-01-16T06:49:36.856070+00:00 19994330.287999991328 28999999.985000010580 27870000.033000111580 3927816.902000070084 60325.284465955 2024-01-16T06:49:37.858467+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3927169.039000033867 60325.284477375 2024-01-16T06:49:38.845243+00:00 19994330.287000060081 28999999.985000010580 27869999.994999889284 3929209.995999931823 60325.284489158 2024-01-16T06:49:39.863261+00:00 19994330.286999940872 28999999.972999930382 27869999.973000049591 3925958.052999972831 60325.284500579 2024-01-16T06:49:40.850038+00:00 19994330.286000009626 29000000.060000058264 27870000.098000049591 3924845.907999991905 60325.284512181 2024-01-16T06:49:41.852441+00:00 19994330.289000030607 28999999.957000020891 27869999.883000019938 3928613.027999997139 60325.284523783 2024-01-16T06:49:42.854843+00:00 19994330.291000008583 29000000.031999949366 27870000.077999949455 3923121.011000037193 60325.284535385 2024-01-16T06:49:43.857246+00:00 19994330.284999970347 28999999.973000049591 27869999.965999960899 3926357.004000068177 60325.284546987 2024-01-16T06:49:44.859642+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3929217.012999891769 60325.284558407 2024-01-16T06:49:45.846422+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3926713.039000033867 60325.284570190 2024-01-16T06:49:46.864436+00:00 19994330.284999970347 29000000.021999958903 27869999.986999988556 3928585.940000057220 60325.284581611 2024-01-16T06:49:47.851216+00:00 19994330.290000081062 29000000.014000058174 27870000.018000010401 3929539.940999985207 60325.284593213 2024-01-16T06:49:48.853616+00:00 19994330.284999970347 29000000.028999920934 27870000.042999979109 3923081.093999981880 60325.284604634 2024-01-16T06:49:49.840393+00:00 19994330.292000059038 28999999.945999979973 27869999.939000010490 3926320.945999979973 60325.284616417 2024-01-16T06:49:50.858413+00:00 19994330.285999890417 29000000.021000031382 27870000.001000050455 3931080.047000051010 60325.284628019 2024-01-16T06:49:51.860811+00:00 19994330.289000030607 29000000.009000059217 27870000.026999950409 3928180.964999914169 60325.284639440 2024-01-16T06:49:52.847592+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3928423.085000038147 60325.284651222 2024-01-16T06:49:53.865609+00:00 19994330.287999991328 28999999.987999919802 27870000.002000000328 3932541.945999979973 60325.284662643 2024-01-16T06:49:54.852385+00:00 19994330.286000009626 28999999.947000000626 27869999.929000001401 3939314.998000026215 60325.284674245 2024-01-16T06:49:55.854780+00:00 19994330.287999991328 29000000.026999998838 27870000.056000009179 3932944.985000013839 60325.284685666 2024-01-16T06:49:56.841558+00:00 19994330.289999961853 28999999.981000009924 27869999.938999999315 3932722.039999961853 60325.284697449 2024-01-16T06:49:57.859579+00:00 19994330.285000000149 28999999.999000001699 27869999.988999988884 3927905.961000084877 60325.284708870 2024-01-16T06:49:58.846352+00:00 19994330.287999998778 29000000.001999989152 27870000.016999989748 3932001.980999947060 60325.284720472 2024-01-16T06:49:59.848746+00:00 19994330.293000001460 29000000.015000019222 27870000.059999998659 3930765.052999972831 60325.284732254 2024-01-16T06:50:00.866753+00:00 19994330.283999990672 29000000.012999981642 27869999.960000008345 3932090.986999989022 60325.284743675 2024-01-16T06:50:01.853524+00:00 19994330.287999998778 28999999.997000008821 27870000.033000018448 3931909.948000072967 60325.284755277 2024-01-16T06:50:02.855925+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3929533.967999935150 60325.284766879 2024-01-16T06:50:03.858327+00:00 19994330.286999989301 29000000.006999969482 27869999.999000009149 3934445.110000013839 60325.284778480 2024-01-16T06:50:04.860732+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3931096.976000071038 60325.284789902 2024-01-16T06:50:05.847503+00:00 19994330.288000021130 28999999.977999988943 27869999.964999970049 3932661.987999916077 60325.284801504 2024-01-16T06:50:06.849899+00:00 19994330.289999991655 29000000.029999971390 27869999.980000019073 3935960.983000040054 60325.284813105 2024-01-16T06:50:07.852295+00:00 19994330.289000000805 28999999.996000051498 27870000.051999989897 3931214.886000037193 60325.284824707 2024-01-16T06:50:08.854694+00:00 19994330.285000000149 28999999.968999978155 27869999.947000030428 3931677.153999925125 60325.284836234 2024-01-16T06:50:09.850590+00:00 19994330.293000008911 29000000.065000001341 27870000.070999979973 3934028.938000082970 60325.284847911 2024-01-16T06:50:10.859497+00:00 19994330.283999979496 28999999.968999978155 27869999.977999988943 3930601.977999926079 60325.284859513 2024-01-16T06:50:11.861898+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3931667.121000051033 60325.284871039 2024-01-16T06:50:12.857783+00:00 19994330.290000021458 28999999.981000009924 27869999.937999960035 3930300.018999934196 60325.284882641 2024-01-16T06:50:13.860177+00:00 19994330.290999948978 29000000.037000060081 27870000.034999970347 3934882.979000092018 60325.284894062 2024-01-16T06:50:14.846951+00:00 19994330.285000029951 28999999.962999939919 27870000.001000050455 3930363.976999998093 60325.284905664 2024-01-16T06:50:15.849351+00:00 19994330.290000021458 29000000.029000040144 27870000.003000020981 3930542.972000002861 60325.284917266 2024-01-16T06:50:16.851752+00:00 19994330.285999950022 28999999.977000001818 27869999.990000009537 3928947.067999958992 60325.284928868 2024-01-16T06:50:17.854162+00:00 19994330.290000021458 29000000.026999950409 27870000.026000019163 3928965.988999962807 60325.284940289 2024-01-16T06:50:18.840947+00:00 19994330.285000029951 29000000.014999989420 27869999.979999899864 3932065.868000030983 60325.284952071 2024-01-16T06:50:19.858964+00:00 19994330.288999971002 28999999.950999978930 27869999.963000059128 3933585.026999949943 60325.284963673 2024-01-16T06:50:20.861365+00:00 19994330.290000021458 29000000.010000109673 27870000.042000059038 3930712.055999993812 60325.284975094 2024-01-16T06:50:21.848141+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3926103.986999989022 60325.284986696 2024-01-16T06:50:22.850540+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3929629.021000028122 60325.284998298 2024-01-16T06:50:23.852939+00:00 19994330.287000000477 28999999.972999930382 27869999.949000000954 3926493.972000002861 60325.285009900 2024-01-16T06:50:24.855337+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3932090.014000058174 60325.285021321 2024-01-16T06:50:25.842113+00:00 19994330.288999918848 29000000.036000009626 27869999.971000079066 3935815.079999924172 60325.285033104 2024-01-16T06:50:26.860132+00:00 19994330.284000039101 28999999.990000009537 27870000.016999959946 3932002.906000018120 60325.285044524 2024-01-16T06:50:27.846906+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3926985.937000035774 60325.285056126 2024-01-16T06:50:28.849297+00:00 19994330.291000008583 28999999.968000050634 27869999.901999950409 3933130.195999979973 60325.285067908 2024-01-16T06:50:29.867308+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3926240.782000064850 60325.285079330 2024-01-16T06:50:30.854077+00:00 19994330.287999991328 29000000.018999930471 27870000.075000051409 3931215.131999969017 60325.285090932 2024-01-16T06:50:31.856476+00:00 19994330.286000009626 29000000.021999999881 27869999.969999998808 3929699.931999921799 60325.285102352 2024-01-16T06:50:32.843253+00:00 19994330.289000030607 29000000.010999999940 27869999.962999999523 3935001.996000051033 60325.285114135 2024-01-16T06:50:33.861266+00:00 19994330.286999940872 28999999.984000001103 27869999.988999988884 3926663.032999991905 60325.285125556 2024-01-16T06:50:34.848046+00:00 19994330.291000008583 28999999.990000009537 27870000.052000001073 3932194.023000001907 60325.285137158 2024-01-16T06:50:35.850437+00:00 19994330.287000060081 28999999.991999998689 27870000.013999998569 3929855.932999968994 60325.285148760 2024-01-16T06:50:36.852836+00:00 19994330.288999918848 28999999.991000000387 27869999.947000000626 3928460.020000100136 60325.285160361 2024-01-16T06:50:37.855233+00:00 19994330.286000009626 29000000.083000000566 27870000.041000008583 3932897.018999934196 60325.285171963 2024-01-16T06:50:38.857631+00:00 19994330.289000030607 28999999.912000000477 27869999.969999998808 3935733.039999961853 60325.285183384 2024-01-16T06:50:39.844405+00:00 19994330.289000030607 29000000.009999990463 27869999.992000009865 3925266.008000016212 60325.285195167 2024-01-16T06:50:40.862419+00:00 19994330.284999970347 29000000.041000008583 27870000.038999971002 3930218.996000051033 60325.285206588 2024-01-16T06:50:41.849199+00:00 19994330.291000008583 28999999.955999970436 27869999.960000038147 3930867.954999924172 60325.285218189 2024-01-16T06:50:42.851594+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3932787.011000037193 60325.285229791 2024-01-16T06:50:43.853988+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3926123.950000048149 60325.285241393 2024-01-16T06:50:44.856389+00:00 19994330.288999918848 28999999.993000030518 27869999.963999990374 3930951.074000000954 60325.285252814 2024-01-16T06:50:45.843160+00:00 19994330.287000060081 28999999.979999959469 27870000.003000020981 3926986.021000028122 60325.285264416 2024-01-16T06:50:46.845558+00:00 19994330.287999991328 29000000.043000038713 27870000.037999991328 3929643.946999907028 60325.285276199 2024-01-16T06:50:47.863575+00:00 19994330.284000039101 28999999.982999980450 27870000.037000000477 3928520.939000010025 60325.285287620 2024-01-16T06:50:48.850346+00:00 19994330.291999939829 29000000.004999998957 27869999.972999989986 3927949.108000040054 60325.285299222 2024-01-16T06:50:49.852742+00:00 19994330.287000060081 28999999.965999960899 27869999.976000010967 3930825.968999981880 60325.285310823 2024-01-16T06:50:50.855127+00:00 19994330.289999961853 28999999.993000030518 27869999.952999949455 3925144.894999980927 60325.285322425 2024-01-16T06:50:51.857526+00:00 19994330.289999999106 28999999.988999959081 27870000.014000058174 3930067.197000027169 60325.285333951 2024-01-16T06:50:52.853419+00:00 19994330.285999998450 29000000.065000060946 27870000.029999971390 3928022.896999955177 60325.285345629 2024-01-16T06:50:53.862329+00:00 19994330.283999990672 28999999.968999978155 27869999.973999980837 3928174.979000092018 60325.285356975 2024-01-16T06:50:54.842599+00:00 19994330.291999999434 29000000.016999959946 27870000.053000088781 3926030.026000000071 60325.285368576 2024-01-16T06:50:55.844992+00:00 19994330.285000000149 28999999.975000020117 27869999.958999991417 3924824.921999999788 60325.285380359 2024-01-16T06:50:56.863007+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3926178.012000000104 60325.285391780 2024-01-16T06:50:57.849786+00:00 19994330.288999989629 28999999.980000019073 27869999.975000020117 3928283.024000000209 60325.285403382 2024-01-16T06:50:58.852188+00:00 19994330.293000008911 29000000.041999939829 27870000.054000020027 3931284.012000000104 60325.285414984 2024-01-16T06:50:59.854592+00:00 19994330.285000000149 28999999.966000080109 27869999.962999939919 3928342.033999998122 60325.285426585 2024-01-16T06:51:00.856976+00:00 19994330.287000000477 28999999.997999910265 27870000.029000040144 3927618.065000000875 60325.285438006 2024-01-16T06:51:01.843754+00:00 19994330.288000021130 28999999.967000011355 27869999.967999938875 3932310.907999999821 60325.285449789 2024-01-16T06:51:02.861775+00:00 19994330.287999991328 29000000.026000019163 27870000.012000080198 3928332.027999997139 60325.285461210 2024-01-16T06:51:03.848549+00:00 19994330.289000000805 29000000.049000021070 27870000.014999989420 3926359.995999998879 60325.285472812 2024-01-16T06:51:04.850941+00:00 19994330.286999970675 28999999.970000028610 27869999.990000009537 3927024.041000001132 60325.285484414 2024-01-16T06:51:05.853343+00:00 19994330.291999999434 28999999.977999929339 27869999.975999951363 3928936.936999998987 60325.285496016 2024-01-16T06:51:06.855742+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3925356.001000002027 60325.285507618 2024-01-16T06:51:07.858142+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3924535.138000003994 60325.285519038 2024-01-16T06:51:08.844926+00:00 19994330.286000009626 28999999.971000000834 27870000.003000020981 3921191.857000000775 60325.285530821 2024-01-16T06:51:09.862943+00:00 19994330.287999991328 29000000.004000000656 27869999.989999998361 3926974.021999999881 60325.285542242 2024-01-16T06:51:10.849722+00:00 19994330.288000050932 29000000.013000000268 27870000.028000000864 3927138.982000000775 60325.285553844 2024-01-16T06:51:11.852116+00:00 19994330.288999971002 28999999.975999999791 27869999.969000000507 3935031.037000000011 60325.285565265 2024-01-16T06:51:12.838897+00:00 19994330.291000008583 29000000.043999999762 27870000.087999999523 3930093.927999988198 60325.285577048 2024-01-16T06:51:13.856917+00:00 19994330.286000009626 28999999.974000010639 27869999.888999979943 3927854.106000006199 60325.285588650 2024-01-16T06:51:14.859314+00:00 19994330.287000000477 28999999.991000000387 27870000.040000021458 3930331.873999997973 60325.285600070 2024-01-16T06:51:15.846084+00:00 19994330.288999971002 29000000.000999990851 27869999.995999988168 3929960.012999997009 60325.285611853 2024-01-16T06:51:16.864099+00:00 19994330.285000029951 29000000.025999989361 27870000.030999988317 3928798.052000001073 60325.285623274 2024-01-16T06:51:17.850878+00:00 19994330.289999961853 28999999.997999999672 27869999.997999999672 3928776.914000004996 60325.285634876 2024-01-16T06:51:18.853277+00:00 19994330.287000060081 28999999.946000039577 27869999.910000000149 3933516.078999996185 60325.285646478 2024-01-16T06:51:19.855676+00:00 19994330.291999939829 29000000.041999999434 27870000.074000000954 3928007.039000004996 60325.285658080 2024-01-16T06:51:20.858078+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3926062.946999996901 60325.285669501 2024-01-16T06:51:21.844857+00:00 19994330.286000009626 29000000.052999969572 27870000.064000010490 3928988.925999999046 60325.285681102 2024-01-16T06:51:22.847253+00:00 19994330.286000009626 28999999.994000021368 27869999.942000031471 3927539.024000003934 60325.285692885 2024-01-16T06:51:23.865272+00:00 19994330.286999940872 28999999.961000028998 27869999.983999971300 3927998.063999996055 60325.285704306 2024-01-16T06:51:24.852047+00:00 19994330.287000060081 29000000.014999989420 27870000.025000039488 3928252.931000009179 60325.285715908 2024-01-16T06:51:25.854442+00:00 19994330.289999961853 29000000.028999980539 27869999.991000000387 3927164.123999997973 60325.285727510 2024-01-16T06:51:26.856843+00:00 19994330.287999991328 28999999.969999969006 27869999.955999970436 3927990.984999998938 60325.285739112 2024-01-16T06:51:27.859245+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3925916.960999995004 60325.285750533 2024-01-16T06:51:28.846013+00:00 19994330.289999961853 28999999.978000041097 27870000.011000040919 3926597.013000010978 60325.285762134 2024-01-16T06:51:29.848406+00:00 19994330.286000009626 29000000.056999921799 27869999.990000009537 3925753.954999982845 60325.285773736 2024-01-16T06:51:30.850798+00:00 19994330.284000039101 28999999.964000109583 27869999.993999961764 3927020.136999994982 60325.285785338 2024-01-16T06:51:31.853196+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3923638.914000004996 60325.285796864 2024-01-16T06:51:32.849079+00:00 19994330.288999918848 29000000.044999960810 27870000.075999978930 3930647.011000006925 60325.285808541 2024-01-16T06:51:33.857987+00:00 19994330.291000008583 28999999.968999978155 27869999.929000020027 3928044.978000015020 60325.285820143 2024-01-16T06:51:34.860385+00:00 19994330.288000110537 29000000.018000010401 27869999.993999961764 3928225.072999984026 60325.285831670 2024-01-16T06:51:35.856276+00:00 19994330.288999918848 28999999.937000039965 27869999.983000040054 3926815.978000015020 60325.285843272 2024-01-16T06:51:36.858663+00:00 19994330.291000008583 29000000.049999948591 27870000.064000010490 3929395.966999977827 60325.285854693 2024-01-16T06:51:37.845437+00:00 19994330.282000061125 28999999.969000101089 27869999.973999980837 3931023.987000017893 60325.285866295 2024-01-16T06:51:38.847834+00:00 19994330.289999961853 29000000.064999941736 27870000.026000019163 3927362.955999999773 60325.285877896 2024-01-16T06:51:39.850231+00:00 19994330.284999970347 28999999.968999978155 27869999.983999971300 3924718.128999977838 60325.285889498 2024-01-16T06:51:40.852635+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3928217.904000014067 60325.285900919 2024-01-16T06:51:41.839412+00:00 19994330.287000060081 28999999.995000001043 27869999.991000059992 3929099.074000000954 60325.285912702 2024-01-16T06:51:42.857429+00:00 19994330.287999991328 28999999.971999999136 27870000.010999921709 3931689.879999995232 60325.285924303 2024-01-16T06:51:43.859828+00:00 19994330.289999961853 29000000.021999958903 27869999.992000099272 3931619.175000011921 60325.285935725 2024-01-16T06:51:44.846599+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3931946.835999995004 60325.285947507 2024-01-16T06:51:45.864618+00:00 19994330.282999999821 29000000.017999999225 27869999.994999889284 3927474.012999982107 60325.285958928 2024-01-16T06:51:46.851393+00:00 19994330.287999998778 29000000.021999999881 27869999.976000070572 3925632.999000012875 60325.285970530 2024-01-16T06:51:47.853792+00:00 19994330.289999999106 28999999.965999998152 27870000.026999950409 3931592.083000003826 60325.285981951 2024-01-16T06:51:48.840573+00:00 19994330.287000000477 29000000.035000000149 27870000.078000009060 3931149.902999997139 60325.285993734 2024-01-16T06:51:49.858595+00:00 19994330.287999998778 28999999.978000000119 27869999.914999991655 3926061.055000007153 60325.286005155 2024-01-16T06:51:50.845374+00:00 19994330.290999989957 29000000.027000010014 27870000.035999998450 3932340.020999997854 60325.286016757 2024-01-16T06:51:51.847767+00:00 19994330.285000011325 28999999.927999999374 27869999.916000008583 3926173.979000002146 60325.286028539 2024-01-16T06:51:52.865783+00:00 19994330.289000000805 29000000.074000000954 27870000.036999989301 3927089.952999978792 60325.286039960 2024-01-16T06:51:53.852554+00:00 19994330.287000000477 28999999.974999990314 27870000.052000019699 3925094.038000016939 60325.286051562 2024-01-16T06:51:54.854960+00:00 19994330.287999991328 28999999.962999969721 27869999.981999989599 3929282.011999994982 60325.286062983 2024-01-16T06:51:55.841746+00:00 19994330.287999991328 29000000.075000051409 27870000.034000009298 3928630.951999992132 60325.286074766 2024-01-16T06:51:56.859772+00:00 19994330.286000009626 28999999.949999991804 27869999.951999988407 3928005.040000020992 60325.286086187 2024-01-16T06:51:57.846546+00:00 19994330.291999999434 29000000.000999990851 27870000.022000011057 3932379.019999980927 60325.286097789 2024-01-16T06:51:58.848943+00:00 19994330.285000029951 29000000.003000020981 27869999.981000009924 3929583.958000003826 60325.286109391 2024-01-16T06:51:59.851337+00:00 19994330.288999971002 28999999.973999980837 27869999.979999959469 3931112.018999993801 60325.286120992 2024-01-16T06:52:00.853725+00:00 19994330.287000000477 29000000.004000011832 27870000.035000029951 3932999.960000007879 60325.286132594 2024-01-16T06:52:01.856125+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3929310.090000004042 60325.286144015 2024-01-16T06:52:02.842902+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3934400.975999981165 60325.286155798 2024-01-16T06:52:03.860919+00:00 19994330.289999961853 29000000.028000060469 27870000.013999998569 3929740.928000032902 60325.286167219 2024-01-16T06:52:04.847691+00:00 19994330.288000050932 28999999.954999919981 27869999.945999979973 3929199.023999989033 60325.286178820 2024-01-16T06:52:05.850087+00:00 19994330.287000000477 29000000.014000058174 27870000.018999990076 3933629.991999983788 60325.286190422 2024-01-16T06:52:06.852480+00:00 19994330.285999950022 28999999.985000010580 27870000.035000029951 3926256.050000011921 60325.286202024 2024-01-16T06:52:07.854877+00:00 19994330.287999991328 28999999.985999941826 27869999.940999981016 3928577.989000021946 60325.286213445 2024-01-16T06:52:08.841654+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3931938.046999990940 60325.286225047 2024-01-16T06:52:09.844050+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3928897.972000002861 60325.286236830 2024-01-16T06:52:10.862075+00:00 19994330.290000021458 29000000.006999969482 27870000.030999898911 3930824.944000006188 60325.286248250 2024-01-16T06:52:11.848847+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3926627.980999947060 60325.286259852 2024-01-16T06:52:12.851238+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3932620.128000020981 60325.286271454 2024-01-16T06:52:13.853637+00:00 19994330.284999970347 28999999.990999940783 27869999.996000051498 3927002.943000019062 60325.286283056 2024-01-16T06:52:14.856033+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3927718.967999995220 60325.286294582 2024-01-16T06:52:15.851925+00:00 19994330.288000110537 29000000.019999980927 27870000.036000009626 3924213.915000020992 60325.286306260 2024-01-16T06:52:16.860829+00:00 19994330.288999918848 28999999.968999978155 27870000.031999949366 3930676.016999959946 60325.286317606 2024-01-16T06:52:17.841103+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3930643.194999992847 60325.286329388 2024-01-16T06:52:18.859119+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3932161.869000018109 60325.286340990 2024-01-16T06:52:19.861514+00:00 19994330.285000089556 28999999.965000029653 27870000.007999900728 3926292.949999988079 60325.286352411 2024-01-16T06:52:20.848288+00:00 19994330.288999918848 28999999.977999929339 27869999.981000069529 3931181.027999997139 60325.286364012 2024-01-16T06:52:21.850686+00:00 19994330.286000009626 29000000.037000060081 27870000.062000039965 3928852.030000030994 60325.286375614 2024-01-16T06:52:22.853087+00:00 19994330.291000008583 29000000.035000000149 27869999.918999910355 3928879.939999998081 60325.286387216 2024-01-16T06:52:23.855496+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3925867.131999969017 60325.286398638 2024-01-16T06:52:24.842278+00:00 19994330.290000081062 28999999.992000009865 27870000.042999979109 3930360.904000043869 60325.286410420 2024-01-16T06:52:25.860299+00:00 19994330.287999991328 28999999.987999990582 27869999.990000009537 3928281.026999949943 60325.286421841 2024-01-16T06:52:26.847073+00:00 19994330.284999970347 28999999.993000000715 27869999.991000000387 3924035.936000049114 60325.286433443 2024-01-16T06:52:27.849467+00:00 19994330.289000030607 29000000.046999990940 27870000.028000000864 3929642.048999965191 60325.286445045 2024-01-16T06:52:28.851865+00:00 19994330.291000008583 28999999.961000028998 27869999.942999999970 3928746.002000033855 60325.286456646 2024-01-16T06:52:29.854259+00:00 19994330.286000009626 29000000.033999979496 27870000.063999999315 3924878.005999981891 60325.286468248 2024-01-16T06:52:30.856663+00:00 19994330.287999991328 28999999.992000009865 27869999.956999998540 3929978.001999973785 60325.286479670 2024-01-16T06:52:31.843438+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3930620.976000010967 60325.286491452 2024-01-16T06:52:32.861452+00:00 19994330.289000030607 28999999.983000040054 27870000.025999989361 3927331.939000010025 60325.286502873 2024-01-16T06:52:33.848222+00:00 19994330.286999940872 28999999.991999980062 27869999.992000009865 3924653.126999973785 60325.286514475 2024-01-16T06:52:34.850609+00:00 19994330.289999961853 29000000.030999958515 27870000.025999989361 3928513.945000051986 60325.286525896 2024-01-16T06:52:35.837382+00:00 19994330.287000060081 28999999.962000008672 27869999.967000011355 3924769.998999952804 60325.286537678 2024-01-16T06:52:36.855411+00:00 19994330.286999940872 29000000.036000009626 27870000.041999999434 3925625.133000016212 60325.286549280 2024-01-16T06:52:37.857813+00:00 19994330.287999991328 28999999.981999989599 27869999.913999971002 3928178.839999973774 60325.286560701 2024-01-16T06:52:38.844590+00:00 19994330.287000060081 29000000.012000020593 27870000.082000020891 3928431.005000054836 60325.286572484 2024-01-16T06:52:39.862609+00:00 19994330.291999999434 28999999.986999988556 27869999.920000020415 3923683.994999945164 60325.286583905 2024-01-16T06:52:40.849381+00:00 19994330.285999998450 28999999.999999940395 27870000.031000021845 3921701.057000041008 60325.286595507 2024-01-16T06:52:41.851775+00:00 19994330.287000000477 28999999.984000090510 27870000.008999940008 3925313.939999998081 60325.286607109 2024-01-16T06:52:42.854167+00:00 19994330.290000010282 29000000.026999950409 27870000.020000040531 3924249.000999987125 60325.286618710 2024-01-16T06:52:43.856562+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3929537.023000001907 60325.286630131 2024-01-16T06:52:44.843337+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3930726.097000002861 60325.286641733 2024-01-16T06:52:45.845734+00:00 19994330.285999979824 29000000.034000039101 27869999.988999959081 3926832.916000009049 60325.286653515 2024-01-16T06:52:46.863745+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3928109.055000007153 60325.286664937 2024-01-16T06:52:47.850515+00:00 19994330.288000021130 29000000.036000009626 27870000.067000031471 3925888.986000000965 60325.286676538 2024-01-16T06:52:48.852915+00:00 19994330.289000000805 28999999.940999981016 27869999.930999990553 3926447.944000006188 60325.286688140 2024-01-16T06:52:49.855308+00:00 19994330.285999979824 29000000.041000008583 27870000.072000030428 3924090.011999965180 60325.286699742 2024-01-16T06:52:50.857700+00:00 19994330.286000009626 28999999.970999959856 27869999.942999958992 3927159.965000032913 60325.286711163 2024-01-16T06:52:51.844477+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3924291.111000000965 60325.286722765 2024-01-16T06:52:52.846880+00:00 19994330.287000000477 29000000.004000071436 27869999.962999939919 3926324.965999960899 60325.286734367 2024-01-16T06:52:53.849276+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3926378.921999990940 60325.286745968 2024-01-16T06:52:54.851673+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3930492.031000018120 60325.286757570 2024-01-16T06:52:55.854068+00:00 19994330.290000021458 28999999.994000080973 27870000.074000000954 3931750.055000007153 60325.286769172 2024-01-16T06:52:56.856466+00:00 19994330.292999979109 29000000.026999950409 27869999.967000011355 3926082.064999998081 60325.286780774 2024-01-16T06:52:57.858864+00:00 19994330.282999988645 28999999.994000080973 27870000.039999961853 3926050.898999989033 60325.286792301 2024-01-16T06:52:58.854760+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3928244.000999987125 60325.286803902 2024-01-16T06:52:59.857157+00:00 19994330.285999950022 28999999.984000001103 27869999.962000008672 3929913.039000033867 60325.286815323 2024-01-16T06:53:00.843926+00:00 19994330.290000021458 28999999.973999999464 27869999.970999959856 3929046.996999979019 60325.286826925 2024-01-16T06:53:01.846321+00:00 19994330.286000009626 28999999.999000001699 27869999.986000061035 3935298.013999999035 60325.286838527 2024-01-16T06:53:02.848716+00:00 19994330.287000000477 29000000.019000008702 27869999.991999980062 3926622.013999999035 60325.286850129 2024-01-16T06:53:03.851113+00:00 19994330.293999969959 28999999.993999991566 27870000.054999951273 3931194.941000043880 60325.286861550 2024-01-16T06:53:04.837897+00:00 19994330.285999950022 29000000.032000008970 27870000.014999989420 3927372.091999948025 60325.286873332 2024-01-16T06:53:05.855918+00:00 19994330.289000030607 28999999.974000010639 27869999.975000001490 3927631.862000048161 60325.286884934 2024-01-16T06:53:06.858318+00:00 19994330.286000009626 29000000.002999991179 27870000.000999998301 3929596.919999957085 60325.286896355 2024-01-16T06:53:07.845090+00:00 19994330.289999961853 29000000.032000008970 27870000.026000011712 3933242.083999990951 60325.286908138 2024-01-16T06:53:08.863106+00:00 19994330.286000009626 28999999.978000018746 27869999.953999999911 3931669.072000027169 60325.286919559 2024-01-16T06:53:09.849882+00:00 19994330.286000009626 29000000.015999969095 27870000.037999991328 3928659.004000008106 60325.286931161 2024-01-16T06:53:10.852282+00:00 19994330.292999979109 28999999.974000040442 27870000.026000019163 3931712.882000029087 60325.286942582 2024-01-16T06:53:11.839056+00:00 19994330.286000009626 28999999.996999979019 27869999.927999969572 3931047.133000016212 60325.286954364 2024-01-16T06:53:12.857074+00:00 19994330.286000009626 29000000.013999998569 27870000.050000008196 3931495.882999897003 60325.286965966 2024-01-16T06:53:13.859471+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3929351.032999991905 60325.286977387 2024-01-16T06:53:14.846247+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3933060.002000092994 60325.286989170 2024-01-16T06:53:15.864262+00:00 19994330.288999918848 28999999.992999970913 27869999.991000000387 3930064.005999923218 60325.287000591 2024-01-16T06:53:16.851043+00:00 19994330.289000030607 29000000.024000048637 27870000.018999990076 3933130.978000044823 60325.287012192 2024-01-16T06:53:17.853439+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3931340.023000001907 60325.287023614 2024-01-16T06:53:18.840211+00:00 19994330.287000060081 28999999.993000030518 27870000.005999978632 3925618.935999989975 60325.287035396 2024-01-16T06:53:19.858230+00:00 19994330.289000030607 28999999.984999898821 27870000.018999990076 3930576.072999954224 60325.287046817 2024-01-16T06:53:20.845008+00:00 19994330.284999970347 29000000.006000038236 27869999.958999991417 3931656.991000055801 60325.287058419 2024-01-16T06:53:21.847407+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3932590.011999965180 60325.287070202 2024-01-16T06:53:22.865424+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3932629.035000085831 60325.287081623 2024-01-16T06:53:23.852196+00:00 19994330.287999991328 28999999.968999978155 27869999.997999969870 3935646.063999890815 60325.287093224 2024-01-16T06:53:24.854593+00:00 19994330.297000050545 28999999.995000001043 27869999.953000068665 3933634.953999996185 60325.287104646 2024-01-16T06:53:25.841371+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3933658.921000003815 60325.287116428 2024-01-16T06:53:26.859389+00:00 19994330.288999918848 29000000.001000050455 27870000.006999969482 3938330.044000030030 60325.287127849 2024-01-16T06:53:27.846161+00:00 19994330.285000089556 29000000.010999921709 27869999.990999940783 3933402.001000047196 60325.287139451 2024-01-16T06:53:28.848563+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3923349.985999941826 60325.287151053 2024-01-16T06:53:29.850958+00:00 19994330.286000009626 28999999.988000039011 27870000.009000059217 3929924.970000029076 60325.287162655 2024-01-16T06:53:30.853358+00:00 19994330.289999961853 29000000.044999960810 27870000.019999980927 3929366.205999969970 60325.287174076 2024-01-16T06:53:31.840130+00:00 19994330.291000008583 28999999.960000038147 27870000.005999919027 3933005.874000072014 60325.287185677 2024-01-16T06:53:32.842526+00:00 19994330.287999998778 29000000.009999990463 27870000.004000071436 3931093.970999956131 60325.287197460 2024-01-16T06:53:33.860553+00:00 19994330.287000000477 29000000.005999919027 27869999.947000030428 3926047.975000023842 60325.287208881 2024-01-16T06:53:34.847321+00:00 19994330.287999998778 28999999.990000009537 27870000.050999999046 3929808.018000007141 60325.287220483 2024-01-16T06:53:35.849707+00:00 19994330.287999998778 29000000.032000061125 27869999.998999949545 3932397.981999992859 60325.287232084 2024-01-16T06:53:36.852098+00:00 19994330.285999998450 28999999.977000001818 27869999.986999988556 3929072.998000026215 60325.287243686 2024-01-16T06:53:37.854497+00:00 19994330.283999990672 28999999.999000001699 27870000.039000030607 3926788.019999980927 60325.287255213 2024-01-16T06:53:38.850384+00:00 19994330.293000008911 29000000.004999998957 27870000.000999931246 3924575.018999934196 60325.287266890 2024-01-16T06:53:39.859289+00:00 19994330.287000000477 28999999.996999990195 27869999.941000100225 3925935.001000047196 60325.287278236 2024-01-16T06:53:40.839562+00:00 19994330.290999978781 28999999.984999999404 27870000.033999919891 3923636.919000030030 60325.287290018 2024-01-16T06:53:41.857579+00:00 19994330.287000000477 29000000.046999990940 27869999.968000050634 3925119.131999969017 60325.287301620 2024-01-16T06:53:42.859973+00:00 19994330.286000009626 28999999.962000008672 27870000.016999959946 3928412.865000010002 60325.287313041 2024-01-16T06:53:43.846746+00:00 19994330.289000000805 29000000.021000001580 27869999.988000001758 3923428.087999939919 60325.287324643 2024-01-16T06:53:44.849146+00:00 19994330.285000000149 28999999.937999989837 27869999.978999998420 3926578.971000074875 60325.287336245 2024-01-16T06:53:45.851550+00:00 19994330.292000029236 29000000.025999989361 27870000.018000010401 3927727.021000028122 60325.287347847 2024-01-16T06:53:46.853947+00:00 19994330.287999991328 29000000.022000011057 27870000.028999999166 3928034.052999972831 60325.287359267 2024-01-16T06:53:47.840724+00:00 19994330.289999961853 28999999.996999979019 27870000.019999999553 3924332.034999967087 60325.287371050 2024-01-16T06:53:48.858742+00:00 19994330.289000030607 29000000.007000029087 27869999.916000008583 3926520.875000000000 60325.287382471 2024-01-16T06:53:49.845515+00:00 19994330.282999988645 28999999.983999971300 27870000.058999989182 3927207.955000042915 60325.287394073 2024-01-16T06:53:50.847916+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3928258.082999945153 60325.287405675 2024-01-16T06:53:51.850309+00:00 19994330.287000000477 29000000.036000009626 27870000.049999978393 3930924.963999987114 60325.287417277 2024-01-16T06:53:52.852706+00:00 19994330.290000021458 28999999.967000011355 27869999.979999989271 3933406.950000048149 60325.287428879 2024-01-16T06:53:53.855110+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3926726.046999930870 60325.287440300 2024-01-16T06:53:54.841886+00:00 19994330.290999948978 28999999.997999969870 27869999.977999988943 3928270.063000082970 60325.287452082 2024-01-16T06:53:55.859906+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3931048.985000013839 60325.287463503 2024-01-16T06:53:56.846685+00:00 19994330.282999988645 28999999.975000020117 27870000.018000010401 3927853.046999930870 60325.287475105 2024-01-16T06:53:57.849077+00:00 19994330.291000008583 29000000.056999921799 27869999.995000001043 3927496.950999975204 60325.287486526 2024-01-16T06:53:58.835848+00:00 19994330.286000009626 28999999.923000101000 27869999.977000001818 3929715.919000030030 60325.287498309 2024-01-16T06:53:59.853870+00:00 19994330.287999991328 29000000.057999968529 27870000.052999969572 3926204.172999978065 60325.287509910 2024-01-16T06:54:00.856257+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3928764.889000058174 60325.287521332 2024-01-16T06:54:01.843040+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3927172.972000002861 60325.287533114 2024-01-16T06:54:02.861059+00:00 19994330.289999961853 29000000.019000049680 27870000.034999970347 3927044.977999926079 60325.287544535 2024-01-16T06:54:03.847834+00:00 19994330.287999991328 28999999.987999919802 27869999.963000059128 3928603.048000096809 60325.287556137 2024-01-16T06:54:04.850225+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3926425.889999986161 60325.287567738 2024-01-16T06:54:05.852625+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3922843.225000023842 60325.287579340 2024-01-16T06:54:06.855022+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3931993.841999887954 60325.287590762 2024-01-16T06:54:07.841792+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3931296.076000093948 60325.287602363 2024-01-16T06:54:08.844191+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3926370.932999968994 60325.287614146 2024-01-16T06:54:09.862214+00:00 19994330.288999918848 29000000.016999959946 27870000.041000008583 3924388.024999976158 60325.287625567 2024-01-16T06:54:10.848982+00:00 19994330.287000060081 29000000.002000089735 27869999.995000001043 3932438.976000071038 60325.287637169 2024-01-16T06:54:11.851383+00:00 19994330.287999991328 28999999.974999900907 27869999.980999950320 3926217.995999931823 60325.287648770 2024-01-16T06:54:12.853776+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3929123.144999980927 60325.287660372 2024-01-16T06:54:13.856169+00:00 19994330.289999961853 29000000.039999999106 27870000.000999931246 3924043.886000037193 60325.287671793 2024-01-16T06:54:14.842947+00:00 19994330.284999970347 28999999.978000000119 27870000.004999998957 3927512.092000008095 60325.287683395 2024-01-16T06:54:15.845348+00:00 19994330.290000081062 28999999.958000000566 27869999.968999978155 3931465.898999928962 60325.287694997 2024-01-16T06:54:16.847733+00:00 19994330.293999910355 29000000.028000000864 27869999.971999999136 3926256.994000076782 60325.287706599 2024-01-16T06:54:17.850128+00:00 19994330.284000039101 28999999.991999980062 27870000.063000079244 3930386.050999999046 60325.287718201 2024-01-16T06:54:18.852532+00:00 19994330.287999991328 29000000.037000000477 27870000.015999909490 3930832.027999997139 60325.287729803 2024-01-16T06:54:19.854930+00:00 19994330.286000009626 28999999.978000018746 27869999.960000038147 3927623.947999954224 60325.287741404 2024-01-16T06:54:20.857340+00:00 19994330.289000030607 29000000.032999988645 27869999.991000059992 3928108.930000067223 60325.287752931 2024-01-16T06:54:21.853234+00:00 19994330.283999919891 28999999.994000021368 27869999.990999940783 3925989.013000010978 60325.287764533 2024-01-16T06:54:22.855640+00:00 19994330.294000029564 28999999.994999971241 27870000.050999999046 3933743.066999911796 60325.287775954 2024-01-16T06:54:23.842423+00:00 19994330.287000060081 28999999.963999990374 27869999.971999999136 3924913.965000032913 60325.287787556 2024-01-16T06:54:24.844819+00:00 19994330.286000009626 29000000.021000031382 27870000.008999988437 3928926.950000048149 60325.287799158 2024-01-16T06:54:25.847214+00:00 19994330.288999918848 28999999.994000021368 27869999.945000011474 3931513.074999928009 60325.287810760 2024-01-16T06:54:26.849607+00:00 19994330.287999998778 28999999.997999969870 27870000.009999990463 3931745.956000090111 60325.287822361 2024-01-16T06:54:27.852009+00:00 19994330.287999998778 29000000.017000019550 27870000.055999990553 3928121.017999887001 60325.287833963 2024-01-16T06:54:28.854409+00:00 19994330.287000000477 28999999.989000018686 27870000.001000020653 3929551.002000092994 60325.287845565 2024-01-16T06:54:29.856806+00:00 19994330.287999998778 28999999.992999970913 27869999.949999991804 3930108.003999948967 60325.287856986 2024-01-16T06:54:30.843578+00:00 19994330.290999989957 29000000.024999979883 27870000.046000000089 3934775.898000001907 60325.287868768 2024-01-16T06:54:31.861591+00:00 19994330.287000000477 28999999.998000089079 27870000.009999990463 3932140.021999955177 60325.287880189 2024-01-16T06:54:32.848365+00:00 19994330.288000021130 28999999.985999941826 27869999.944999989122 3927527.091000080109 60325.287891791 2024-01-16T06:54:33.850763+00:00 19994330.287000000477 28999999.993000030518 27870000.071000039577 3927620.036999940872 60325.287903212 2024-01-16T06:54:34.837537+00:00 19994330.285999979824 28999999.977000001818 27869999.970999959856 3932191.898000001907 60325.287914995 2024-01-16T06:54:35.855556+00:00 19994330.289000000805 29000000.032999988645 27869999.989000018686 3931180.109000086784 60325.287926597 2024-01-16T06:54:36.857953+00:00 19994330.287000000477 29000000.006999969482 27869999.966000020504 3934169.968999981880 60325.287938017 2024-01-16T06:54:37.844725+00:00 19994330.291999999434 28999999.986000061035 27870000.032000008970 3927642.838999987114 60325.287949800 2024-01-16T06:54:38.862740+00:00 19994330.287000030279 28999999.995999928564 27869999.930999990553 3925867.154999970924 60325.287961221 2024-01-16T06:54:39.849520+00:00 19994330.287999991328 29000000.019000049680 27870000.067999958992 3930025.981999992859 60325.287972823 2024-01-16T06:54:40.851915+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3931744.003000020981 60325.287984244 2024-01-16T06:54:41.838694+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3929346.026000022888 60325.287996027 2024-01-16T06:54:42.856712+00:00 19994330.287000000477 28999999.990000009537 27869999.939999941736 3930682.949999928009 60325.288007448 2024-01-16T06:54:43.843496+00:00 19994330.289999961853 28999999.970999959856 27870000.024000048637 3930342.933000088204 60325.288019050 2024-01-16T06:54:44.845891+00:00 19994330.291000008583 29000000.060000058264 27870000.032999988645 3925685.044999957085 60325.288030832 2024-01-16T06:54:45.863905+00:00 19994330.289000030607 28999999.967999938875 27869999.985000010580 3926929.082000017166 60325.288042253 2024-01-16T06:54:46.850681+00:00 19994330.287000000477 28999999.947000030428 27869999.922999981791 3929746.021999955177 60325.288053855 2024-01-16T06:54:47.853076+00:00 19994330.287000000477 29000000.047000050545 27870000.077000018209 3930047.962000011932 60325.288065276 2024-01-16T06:54:48.839856+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3928473.942999958992 60325.288077059 2024-01-16T06:54:49.857878+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3925925.024000049103 60325.288088480 2024-01-16T06:54:50.844663+00:00 19994330.285999950022 28999999.978999998420 27870000.033999919891 3922666.996999979019 60325.288100081 2024-01-16T06:54:51.847054+00:00 19994330.291000008583 29000000.039000000805 27870000.057000041008 3927142.095000029076 60325.288111683 2024-01-16T06:54:52.849447+00:00 19994330.288000050932 28999999.964999999851 27869999.980000019073 3929674.968999981880 60325.288123285 2024-01-16T06:54:53.851843+00:00 19994330.291000008583 29000000.008999999613 27869999.960000038147 3924337.952000021935 60325.288134706 2024-01-16T06:54:54.838615+00:00 19994330.287999991328 29000000.024000000209 27870000.052999969572 3924586.916000009049 60325.288146489 2024-01-16T06:54:55.856637+00:00 19994330.281999949366 28999999.984999980778 27869999.980999950320 3927132.067999958992 60325.288158091 2024-01-16T06:54:56.859028+00:00 19994330.287999991328 28999999.997999999672 27869999.981000069529 3928391.024000049103 60325.288169512 2024-01-16T06:54:57.845802+00:00 19994330.287000060081 28999999.989000018686 27870000.029999971390 3927091.978999971878 60325.288181114 2024-01-16T06:54:58.848199+00:00 19994330.291000008583 29000000.040999978781 27869999.975999951363 3931586.024000049103 60325.288192715 2024-01-16T06:54:59.850592+00:00 19994330.286000009626 28999999.956000030041 27870000.019000049680 3928765.921999930870 60325.288204317 2024-01-16T06:55:00.852977+00:00 19994330.291999939829 29000000.028999980539 27869999.982999999076 3930671.119000076782 60325.288215843 2024-01-16T06:55:01.848871+00:00 19994330.287000060081 29000000.010999981314 27870000.026000000536 3925518.027999997139 60325.288227520 2024-01-16T06:55:02.857777+00:00 19994330.287999991328 28999999.974000040442 27869999.962999999523 3926658.931999921799 60325.288238866 2024-01-16T06:55:03.838051+00:00 19994330.288999918848 29000000.014999989420 27869999.998000010848 3922773.044000030030 60325.288250649 2024-01-16T06:55:04.856065+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3927891.996000051033 60325.288262251 2024-01-16T06:55:05.858459+00:00 19994330.287999991328 28999999.974000040442 27869999.974999990314 3929889.913999915123 60325.288273672 2024-01-16T06:55:06.845238+00:00 19994330.284000039101 28999999.975999951363 27870000.014000028372 3928425.036000012886 60325.288285274 2024-01-16T06:55:07.847636+00:00 19994330.292999979109 29000000.025000039488 27870000.010999981314 3929205.022000073921 60325.288296876 2024-01-16T06:55:08.850033+00:00 19994330.289000030607 28999999.998000029474 27870000.010000020266 3929697.032999991905 60325.288308477 2024-01-16T06:55:09.852439+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3930347.875000000000 60325.288319898 2024-01-16T06:55:10.839218+00:00 19994330.287000060081 29000000.003999948502 27869999.972999989986 3930505.102999926079 60325.288331681 2024-01-16T06:55:11.857238+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3929311.937000035774 60325.288343102 2024-01-16T06:55:12.844013+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3928724.039000033867 60325.288354704 2024-01-16T06:55:13.846412+00:00 19994330.285000089556 28999999.955999970436 27869999.998000029474 3924895.018999934196 60325.288366306 2024-01-16T06:55:14.848810+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3931218.927000045776 60325.288377908 2024-01-16T06:55:15.851201+00:00 19994330.290000081062 29000000.014000058174 27869999.988000039011 3928829.014999986161 60325.288389509 2024-01-16T06:55:16.853594+00:00 19994330.288999918848 28999999.983999971300 27870000.015999969095 3929487.034000039101 60325.288400930 2024-01-16T06:55:17.840373+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3927842.944000006188 60325.288412713 2024-01-16T06:55:18.858398+00:00 19994330.289000030607 29000000.022999998182 27869999.992000039667 3927012.074999928009 60325.288424134 2024-01-16T06:55:19.845169+00:00 19994330.284999970347 28999999.978999968618 27869999.966000020504 3922851.085000038147 60325.288435736 2024-01-16T06:55:20.847560+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3928151.888999938965 60325.288447157 2024-01-16T06:55:21.834335+00:00 19994330.296000000089 29000000.034999970347 27870000.019999980927 3926489.025000094902 60325.288458939 2024-01-16T06:55:22.852352+00:00 19994330.284000001848 28999999.955000039190 27869999.970000028610 3929725.000999927986 60325.288470541 2024-01-16T06:55:23.854750+00:00 19994330.285999998450 28999999.983000040054 27869999.985999941826 3925787.907999991905 60325.288481962 2024-01-16T06:55:24.841527+00:00 19994330.288999989629 29000000.014999989420 27870000.029000040144 3929814.068000078201 60325.288493745 2024-01-16T06:55:25.859553+00:00 19994330.288000021130 29000000.018000010401 27870000.000999931246 3930023.075999975204 60325.288505166 2024-01-16T06:55:26.846333+00:00 19994330.288999971002 29000000.005999919027 27870000.032000061125 3928662.855999947060 60325.288516768 2024-01-16T06:55:27.848728+00:00 19994330.286000009626 28999999.980999998748 27869999.963999990374 3928280.139999986161 60325.288528370 2024-01-16T06:55:28.851121+00:00 19994330.289000000805 29000000.015000000596 27869999.991000059992 3927201.882000000216 60325.288539971 2024-01-16T06:55:29.853518+00:00 19994330.292999979109 29000000.008000001311 27869999.986999988556 3929515.720000000205 60325.288551392 2024-01-16T06:55:30.840297+00:00 19994330.282000008970 29000000.006999999285 27870000.015999909490 3929384.365999999922 60325.288562994 2024-01-16T06:55:31.842702+00:00 19994330.291000008583 28999999.994999989867 27870000.031000021845 3929231.957999999169 60325.288574777 2024-01-16T06:55:32.860726+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3926290.069000001997 60325.288586198 2024-01-16T06:55:33.847503+00:00 19994330.286000009626 28999999.986000001431 27869999.946000099182 3926186.978999997955 60325.288597800 2024-01-16T06:55:34.849896+00:00 19994330.289999961853 28999999.986000001431 27870000.033999919891 3926154.896000002045 60325.288609401 2024-01-16T06:55:35.852290+00:00 19994330.287999991328 29000000.030999988317 27870000.001999970526 3930142.069999997038 60325.288621003 2024-01-16T06:55:36.854686+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3930601.962999999989 60325.288632425 2024-01-16T06:55:37.841458+00:00 19994330.288000050932 28999999.999000009149 27869999.994000080973 3927231.950000002980 60325.288644026 2024-01-16T06:55:38.843856+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3929106.994000003207 60325.288655628 2024-01-16T06:55:39.846253+00:00 19994330.288999971002 29000000.018999990076 27869999.999000001699 3921942.083999998868 60325.288667230 2024-01-16T06:55:40.848648+00:00 19994330.286000009626 29000000.004000011832 27869999.999000001699 3925234.967000000179 60325.288678831 2024-01-16T06:55:41.851050+00:00 19994330.287999991328 29000000.013999998569 27869999.956999998540 3931292.978000000119 60325.288690433 2024-01-16T06:55:42.853439+00:00 19994330.290000021458 28999999.977000001818 27870000.048999991268 3926023.006999998819 60325.288702035 2024-01-16T06:55:43.855835+00:00 19994330.289999961853 28999999.974000040442 27869999.952000010759 3925371.939999998081 60325.288713561 2024-01-16T06:55:44.851727+00:00 19994330.287999991328 29000000.035999950022 27870000.000999990851 3927078.081999994814 60325.288725164 2024-01-16T06:55:45.854131+00:00 19994330.287000000477 28999999.981000009924 27869999.997999999672 3926310.018000007141 60325.288736585 2024-01-16T06:55:46.840911+00:00 19994330.289000030607 29000000.011000040919 27870000.050000008196 3925737.054999991786 60325.288748187 2024-01-16T06:55:47.843308+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3931777.933000013232 60325.288759788 2024-01-16T06:55:48.845697+00:00 19994330.287000060081 28999999.962000008672 27869999.960999999195 3928792.077999994159 60325.288771390 2024-01-16T06:55:49.848092+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3930895.931999995839 60325.288782991 2024-01-16T06:55:50.850485+00:00 19994330.289999961853 29000000.049999948591 27870000.050999999046 3927050.954999998212 60325.288794593 2024-01-16T06:55:51.852886+00:00 19994330.286999940872 28999999.967000011355 27869999.972999989986 3923800.070000008214 60325.288806195 2024-01-16T06:55:52.855281+00:00 19994330.289000030607 28999999.993999961764 27869999.961000028998 3925996.959999992978 60325.288817616 2024-01-16T06:55:53.842061+00:00 19994330.284999970347 28999999.971999999136 27870000.022000011057 3931021.005999996793 60325.288829399 2024-01-16T06:55:54.860076+00:00 19994330.289000030607 29000000.043000098318 27869999.968999978155 3927121.064000010025 60325.288840820 2024-01-16T06:55:55.846847+00:00 19994330.287999991328 28999999.967999938875 27870000.038999971002 3931976.000000000000 60325.288852422 2024-01-16T06:55:56.849243+00:00 19994330.285000089556 28999999.973999980837 27869999.983000040054 3931334.855999990832 60325.288863843 2024-01-16T06:55:57.836012+00:00 19994330.289999961853 29000000.052000049502 27870000.037999991328 3928107.037000000011 60325.288875625 2024-01-16T06:55:58.854034+00:00 19994330.287999991328 28999999.983000040054 27869999.962999939919 3924530.020000011194 60325.288887227 2024-01-16T06:55:59.856430+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3922374.091999993194 60325.288898648 2024-01-16T06:56:00.843190+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3923004.919000000227 60325.288910431 2024-01-16T06:56:01.861206+00:00 19994330.286999940872 29000000.031999949366 27869999.991000059992 3931416.990000010002 60325.288921852 2024-01-16T06:56:02.847980+00:00 19994330.289000030607 29000000.039000030607 27870000.009999990463 3927871.010999978054 60325.288933453 2024-01-16T06:56:03.850375+00:00 19994330.287999991328 28999999.970000028610 27870000.003999948502 3931598.048000007868 60325.288944874 2024-01-16T06:56:04.837152+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3929685.018000007141 60325.288956657 2024-01-16T06:56:05.855168+00:00 19994330.291000008583 29000000.019999999553 27870000.060000058264 3929272.949999988079 60325.288968078 2024-01-16T06:56:06.841950+00:00 19994330.284999970347 28999999.975000001490 27869999.939000010490 3925959.077000021935 60325.288979680 2024-01-16T06:56:07.844347+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3929693.959999979008 60325.288991462 2024-01-16T06:56:08.862368+00:00 19994330.281999949366 28999999.975000008941 27869999.960999969393 3928674.068000019062 60325.289002884 2024-01-16T06:56:09.849142+00:00 19994330.288000110537 29000000.044999990612 27870000.075999978930 3931705.944999992847 60325.289014485 2024-01-16T06:56:10.851530+00:00 19994330.291999939829 29000000.002999991179 27869999.963999990374 3929901.287000000011 60325.289025906 2024-01-16T06:56:11.838307+00:00 19994330.284999970347 28999999.966000020504 27869999.996000051498 3928145.738999993075 60325.289037689 2024-01-16T06:56:12.856330+00:00 19994330.287999991328 28999999.984999980778 27869999.983999971300 3931516.872000008821 60325.289049110 2024-01-16T06:56:13.843103+00:00 19994330.287000000477 29000000.025999989361 27870000.004000071436 3927383.069999992847 60325.289060712 2024-01-16T06:56:14.845503+00:00 19994330.293000001460 29000000.016000028700 27870000.052999969572 3931650.111000000965 60325.289072314 2024-01-16T06:56:15.847902+00:00 19994330.285000000149 29000000.021999958903 27869999.991999980062 3932053.958000003826 60325.289083916 2024-01-16T06:56:16.850299+00:00 19994330.289000000805 28999999.976000010967 27870000.006999969482 3931012.939000010025 60325.289095517 2024-01-16T06:56:17.852688+00:00 19994330.290999989957 29000000.009999990463 27869999.980999998748 3928673.895999997854 60325.289106938 2024-01-16T06:56:18.839460+00:00 19994330.282000008970 29000000.006000038236 27870000.065000001341 3927925.152999997139 60325.289118721 2024-01-16T06:56:19.857480+00:00 19994330.287000000477 28999999.969999969006 27869999.944000009447 3927132.849000006914 60325.289130142 2024-01-16T06:56:20.844252+00:00 19994330.289999991655 29000000.008000019938 27869999.972999989986 3929899.083999990951 60325.289141743 2024-01-16T06:56:21.846652+00:00 19994330.289999991655 28999999.987999979407 27869999.978999998420 3923244.977999985218 60325.289153345 2024-01-16T06:56:22.849053+00:00 19994330.290000021458 29000000.059999998659 27870000.034000009298 3929140.941000015009 60325.289164947 2024-01-16T06:56:23.851445+00:00 19994330.285999979824 28999999.960999969393 27869999.962999999523 3926812.055000007153 60325.289176474 2024-01-16T06:56:24.847333+00:00 19994330.289999991655 28999999.999000068754 27869999.998999979347 3930172.106999992859 60325.289188151 2024-01-16T06:56:25.856237+00:00 19994330.283000018448 29000000.018999930471 27870000.040000021458 3924577.947999984026 60325.289199753 2024-01-16T06:56:26.858637+00:00 19994330.288000021130 28999999.953000068665 27869999.996999979019 3924598.962000011932 60325.289211279 2024-01-16T06:56:27.854529+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3926632.039999992121 60325.289222881 2024-01-16T06:56:28.856930+00:00 19994330.291000008583 29000000.011999960989 27869999.969999969006 3922697.010000019800 60325.289234302 2024-01-16T06:56:29.843701+00:00 19994330.287000000477 28999999.981999989599 27870000.049000021070 3927446.932999997865 60325.289245904 2024-01-16T06:56:30.846096+00:00 19994330.288999971002 29000000.019999980927 27869999.952000018209 3922423.156999974977 60325.289257506 2024-01-16T06:56:31.848489+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3925838.844000012148 60325.289269107 2024-01-16T06:56:32.850880+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3924894.983000009786 60325.289280528 2024-01-16T06:56:33.837658+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3926029.051999986172 60325.289292311 2024-01-16T06:56:34.855678+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3924718.944999992847 60325.289303913 2024-01-16T06:56:35.858077+00:00 19994330.293000038713 28999999.995999928564 27870000.008999999613 3923176.060000032187 60325.289315334 2024-01-16T06:56:36.844848+00:00 19994330.284999970347 29000000.017000079155 27870000.018000010401 3921765.026999949943 60325.289326936 2024-01-16T06:56:37.847243+00:00 19994330.290000021458 28999999.984999898821 27869999.995999928564 3930599.937000035774 60325.289338537 2024-01-16T06:56:38.849639+00:00 19994330.284999970347 29000000.012000080198 27870000.000000000000 3929144.024999976158 60325.289350139 2024-01-16T06:56:39.852034+00:00 19994330.287000060081 28999999.987999919802 27869999.990000009537 3925477.986000000965 60325.289361560 2024-01-16T06:56:40.838807+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3925216.015000044834 60325.289373343 2024-01-16T06:56:41.856828+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3930289.024999976158 60325.289384781 2024-01-16T06:56:42.845108+00:00 19994330.291000008583 29000000.028999999166 27870000.021999958903 3926494.894999980927 60325.289396383 2024-01-16T06:56:43.847507+00:00 19994330.286000009626 28999999.988999988884 27870000.054000020027 3926396.122000039089 60325.289407985 2024-01-16T06:56:44.849904+00:00 19994330.289000030607 29000000.006000008434 27869999.998000029474 3928204.827999948990 60325.289419587 2024-01-16T06:56:45.852300+00:00 19994330.285999890417 29000000.017999991775 27869999.991999980062 3920857.113000034820 60325.289431189 2024-01-16T06:56:46.854697+00:00 19994330.288000110537 28999999.988999988884 27869999.973000049591 3929721.153999983799 60325.289442610 2024-01-16T06:56:47.841471+00:00 19994330.285999890417 28999999.980000019073 27870000.018000010401 3923671.943000019062 60325.289454392 2024-01-16T06:56:48.859491+00:00 19994330.288000110537 29000000.010999981314 27869999.965999960899 3922381.905999958981 60325.289465813 2024-01-16T06:56:49.846265+00:00 19994330.291999939829 28999999.999000009149 27870000.054000020027 3926918.954000055790 60325.289477415 2024-01-16T06:56:50.848659+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3926216.019999980927 60325.289488836 2024-01-16T06:56:51.835432+00:00 19994330.289000030607 28999999.977999988943 27869999.952000018209 3928133.041999996174 60325.289500618 2024-01-16T06:56:52.853449+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3924504.046999990940 60325.289512220 2024-01-16T06:56:53.855845+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3925272.928000032902 60325.289523642 2024-01-16T06:56:54.842626+00:00 19994330.286000009626 28999999.998000029474 27869999.925999999046 3923416.915999948978 60325.289535424 2024-01-16T06:56:55.860643+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3924931.135000050068 60325.289546845 2024-01-16T06:56:56.847420+00:00 19994330.291000008583 29000000.002999961376 27870000.030000001192 3925406.975999950897 60325.289558447 2024-01-16T06:56:57.849819+00:00 19994330.286000009626 28999999.971000019461 27869999.988000001758 3929235.018999993801 60325.289569868 2024-01-16T06:56:58.836597+00:00 19994330.288999918848 29000000.040000021458 27870000.050999999046 3925924.046000003815 60325.289581651 2024-01-16T06:56:59.854619+00:00 19994330.289000030607 28999999.976000010967 27869999.918999999762 3924827.985000013839 60325.289593072 2024-01-16T06:57:00.841385+00:00 19994330.284999970347 28999999.972999930382 27870000.000000000000 3927828.979000031948 60325.289604673 2024-01-16T06:57:01.843784+00:00 19994330.288000110537 28999999.981999989599 27869999.965999990702 3932631.947999954224 60325.289616456 2024-01-16T06:57:02.861812+00:00 19994330.289999961853 29000000.050000071526 27870000.068000018597 3927800.988000034820 60325.289627877 2024-01-16T06:57:03.848585+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3925671.120999991894 60325.289639479 2024-01-16T06:57:04.850982+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3928012.814999998081 60325.289651006 2024-01-16T06:57:05.846872+00:00 19994330.288999918848 29000000.034000039101 27870000.022999998182 3928333.140999972820 60325.289662682 2024-01-16T06:57:06.855770+00:00 19994330.287000060081 28999999.991999980062 27870000.056999981403 3925705.872000039089 60325.289674028 2024-01-16T06:57:07.836041+00:00 19994330.287999998778 29000000.009999990463 27870000.001000050455 3926215.038999975193 60325.289685811 2024-01-16T06:57:08.854063+00:00 19994330.285000000149 28999999.980999950320 27869999.972999989986 3928300.022000014782 60325.289697232 2024-01-16T06:57:09.840842+00:00 19994330.290000010282 29000000.000000000000 27869999.972999989986 3925234.971000016201 60325.289708834 2024-01-16T06:57:10.843234+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3925099.977999985218 60325.289720616 2024-01-16T06:57:11.861248+00:00 19994330.288999989629 29000000.013999938965 27870000.008000019938 3929396.995000004768 60325.289732037 2024-01-16T06:57:12.848020+00:00 19994330.285999998450 28999999.953999999911 27869999.966000020504 3927290.004000008106 60325.289743639 2024-01-16T06:57:13.850417+00:00 19994330.293000001460 29000000.022000070661 27870000.056999981403 3924558.085999966133 60325.289755241 2024-01-16T06:57:14.852825+00:00 19994330.285000000149 29000000.019999980927 27870000.014000058174 3925798.046000003815 60325.289766843 2024-01-16T06:57:15.855226+00:00 19994330.288000021130 28999999.978000041097 27870000.004999998957 3925936.912000000011 60325.289778264 2024-01-16T06:57:16.842012+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3933807.102999985218 60325.289789866 2024-01-16T06:57:17.844415+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3926176.988000034820 60325.289801468 2024-01-16T06:57:18.846810+00:00 19994330.286000009626 29000000.007999900728 27869999.945999979973 3924169.872999966145 60325.289813070 2024-01-16T06:57:19.849204+00:00 19994330.288999971002 28999999.991999998689 27870000.015000101179 3926828.170000017155 60325.289824490 2024-01-16T06:57:20.835980+00:00 19994330.287999991328 29000000.006000000983 27870000.030999898911 3925050.939999998081 60325.289836273 2024-01-16T06:57:21.854000+00:00 19994330.289000030607 28999999.995999988168 27869999.992000099272 3923902.944000006188 60325.289847875 2024-01-16T06:57:22.856393+00:00 19994330.288999971002 29000000.000000000000 27870000.007999900728 3921933.957000017166 60325.289859296 2024-01-16T06:57:23.843176+00:00 19994330.288000050932 28999999.988000009209 27869999.975000020117 3928875.068000019062 60325.289870898 2024-01-16T06:57:24.845568+00:00 19994330.285999950022 29000000.006999999285 27870000.001000050455 3927622.034999967087 60325.289882500 2024-01-16T06:57:25.847964+00:00 19994330.289000030607 28999999.991000000387 27869999.977999929339 3930349.939999998081 60325.289894101 2024-01-16T06:57:26.850363+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3928112.979000031948 60325.289905522 2024-01-16T06:57:27.837137+00:00 19994330.288999971002 29000000.015999998897 27870000.036999940872 3929329.946999967098 60325.289917305 2024-01-16T06:57:28.855156+00:00 19994330.287999991328 28999999.992999970913 27869999.955000039190 3921687.055000007153 60325.289928726 2024-01-16T06:57:29.841932+00:00 19994330.288000050932 29000000.026000019163 27870000.034999970347 3925808.968999981880 60325.289940328 2024-01-16T06:57:30.844332+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3921699.125000000000 60325.289951930 2024-01-16T06:57:31.846724+00:00 19994330.285999950022 29000000.018999990076 27870000.020999908447 3925637.923000038136 60325.289963531 2024-01-16T06:57:32.849122+00:00 19994330.288000050932 29000000.009999990463 27869999.964000109583 3928938.014999986161 60325.289975133 2024-01-16T06:57:33.851524+00:00 19994330.286000009626 28999999.978999968618 27870000.030999898911 3920172.003000020981 60325.289986555 2024-01-16T06:57:34.838300+00:00 19994330.292999979109 28999999.962999999523 27869999.933000091463 3927852.035999954212 60325.289998337 2024-01-16T06:57:35.856317+00:00 19994330.289999961853 29000000.022999998182 27870000.081000000238 3921541.925000011921 60325.290009758 2024-01-16T06:57:36.843104+00:00 19994330.287000060081 29000000.008000079542 27869999.962999988347 3927623.134000002872 60325.290021360 2024-01-16T06:57:37.845505+00:00 19994330.283999919891 29000000.003999948502 27869999.983000010252 3923827.856000006199 60325.290032781 2024-01-16T06:57:38.832275+00:00 19994330.287999991328 29000000.013000011444 27870000.013999979943 3924717.996999979019 60325.290044564 2024-01-16T06:57:39.850299+00:00 19994330.289000030607 28999999.949000000954 27869999.981000009924 3923659.027000010014 60325.290056165 2024-01-16T06:57:40.852696+00:00 19994330.289999961853 29000000.031999949366 27869999.984000001103 3925368.972000002861 60325.290067586 2024-01-16T06:57:41.839459+00:00 19994330.290000081062 29000000.024000048637 27870000.067000001669 3926296.021000028122 60325.290079369 2024-01-16T06:57:42.857484+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3928312.101999998093 60325.290090790 2024-01-16T06:57:43.844260+00:00 19994330.286999940872 29000000.008999940008 27869999.921000000089 3927180.893999993801 60325.290102392 2024-01-16T06:57:44.846656+00:00 19994330.289000030607 28999999.976000070572 27870000.013999998569 3924137.967000008095 60325.290113993 2024-01-16T06:57:45.849047+00:00 19994330.284999970347 28999999.992999911308 27869999.990000009537 3926506.128000020981 60325.290125595 2024-01-16T06:57:46.851437+00:00 19994330.287999991328 29000000.029000040144 27870000.020999971777 3919654.899999976158 60325.290137122 2024-01-16T06:57:47.847320+00:00 19994330.290000081062 28999999.973999980837 27870000.013000011444 3926213.136000037193 60325.290148724 2024-01-16T06:57:48.849720+00:00 19994330.288999918848 29000000.041000008583 27870000.017000019550 3927199.018999934196 60325.290160401 2024-01-16T06:57:49.858625+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3924729.845000029076 60325.290171747 2024-01-16T06:57:50.838900+00:00 19994330.287999991328 28999999.947999950498 27869999.919999960810 3934140.100000023842 60325.290183529 2024-01-16T06:57:51.856921+00:00 19994330.287999991328 29000000.054000020027 27870000.040000021458 3924866.959999918938 60325.290194950 2024-01-16T06:57:52.843692+00:00 19994330.286999940872 28999999.983000040054 27870000.042999979109 3926217.950000048149 60325.290206552 2024-01-16T06:57:53.846084+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3923603.092999935150 60325.290218154 2024-01-16T06:57:54.848480+00:00 19994330.287999991328 28999999.987999919802 27869999.939000010490 3927728.943000078201 60325.290229755 2024-01-16T06:57:55.850868+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3923782.944999932777 60325.290241176 2024-01-16T06:57:56.837649+00:00 19994330.287999991328 29000000.004000000656 27870000.022999998182 3926007.138000010978 60325.290252778 2024-01-16T06:57:57.840047+00:00 19994330.287000060081 28999999.999999988824 27869999.977999929339 3926705.914000033867 60325.290264561 2024-01-16T06:57:58.858064+00:00 19994330.289000030607 29000000.028000008315 27870000.058000091463 3929884.939000010025 60325.290275982 2024-01-16T06:57:59.844832+00:00 19994330.284999970347 28999999.958999991417 27869999.934999939054 3922943.157999991905 60325.290287584 2024-01-16T06:58:00.847213+00:00 19994330.289999961853 29000000.032999988645 27870000.016000028700 3924063.927000045776 60325.290299186 2024-01-16T06:58:01.849610+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3928341.992999910843 60325.290310787 2024-01-16T06:58:02.851998+00:00 19994330.289000000805 28999999.983000010252 27869999.952999949455 3921803.986000061035 60325.290322208 2024-01-16T06:58:03.838773+00:00 19994330.291999999434 28999999.995999988168 27870000.004000071436 3923675.034999967087 60325.290333810 2024-01-16T06:58:04.841164+00:00 19994330.289000000805 28999999.995000001043 27870000.044999960810 3928521.950999975204 60325.290345412 2024-01-16T06:58:05.843564+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3928360.073000072967 60325.290357013 2024-01-16T06:58:06.845958+00:00 19994330.281999990344 28999999.991999980062 27869999.998000029474 3926637.918999909889 60325.290368615 2024-01-16T06:58:07.848357+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3927555.086000084877 60325.290380217 2024-01-16T06:58:08.850751+00:00 19994330.289000000805 29000000.022000011057 27870000.074999928474 3928510.937999964226 60325.290391819 2024-01-16T06:58:09.853144+00:00 19994330.287999991328 28999999.946999970824 27869999.909000039101 3929185.924999951851 60325.290403240 2024-01-16T06:58:10.839918+00:00 19994330.288000021130 29000000.008999999613 27870000.011999960989 3927347.129999995232 60325.290415023 2024-01-16T06:58:11.857942+00:00 19994330.285999979824 29000000.028000000864 27870000.036000009626 3927975.976000071038 60325.290426443 2024-01-16T06:58:12.844719+00:00 19994330.291999999434 28999999.981999989599 27869999.944000009447 3927018.004999995232 60325.290438045 2024-01-16T06:58:13.847112+00:00 19994330.285000000149 28999999.992999970913 27870000.019000001252 3928721.919000030030 60325.290449467 2024-01-16T06:58:14.833888+00:00 19994330.287999991328 29000000.032000061125 27870000.050000000745 3930710.038999915123 60325.290461249 2024-01-16T06:58:15.851905+00:00 19994330.289000030607 28999999.981999989599 27869999.934999998659 3926051.930999993812 60325.290472851 2024-01-16T06:58:16.854300+00:00 19994330.290000021458 29000000.004999998957 27869999.991999998689 3924670.062000035774 60325.290484272 2024-01-16T06:58:17.841082+00:00 19994330.285999950022 28999999.996000051498 27870000.064000010490 3929778.024999976158 60325.290496055 2024-01-16T06:58:18.859103+00:00 19994330.289000030607 29000000.022999998182 27869999.960999999195 3925109.049000024796 60325.290507475 2024-01-16T06:58:19.845878+00:00 19994330.291000008583 28999999.964999910444 27869999.984000001103 3921503.958000063896 60325.290519077 2024-01-16T06:58:20.848277+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3922036.975999950897 60325.290530498 2024-01-16T06:58:21.835045+00:00 19994330.284999970347 29000000.025000099093 27870000.048999991268 3925853.991000055801 60325.290542281 2024-01-16T06:58:22.853066+00:00 19994330.288000050932 29000000.029999971390 27870000.000000000000 3926225.940999985207 60325.290553702 2024-01-16T06:58:23.839829+00:00 19994330.287000000477 28999999.965999960899 27869999.993000030518 3928687.029999970924 60325.290565304 2024-01-16T06:58:24.842224+00:00 19994330.287000000477 28999999.986999988556 27869999.959999978542 3926222.021999955177 60325.290577086 2024-01-16T06:58:25.860246+00:00 19994330.289999961853 29000000.026000019163 27870000.004000011832 3924404.069000006188 60325.290588507 2024-01-16T06:58:26.847016+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3921437.001000047196 60325.290600109 2024-01-16T06:58:27.849414+00:00 19994330.286000009626 28999999.973999980837 27870000.022000011057 3930979.919000030030 60325.290611635 2024-01-16T06:58:28.845299+00:00 19994330.286000009626 29000000.028999920934 27869999.964999970049 3929071.992999910843 60325.290623312 2024-01-16T06:58:29.854199+00:00 19994330.288999918848 28999999.994000080973 27870000.010000050068 3929940.150000094902 60325.290634658 2024-01-16T06:58:30.834466+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3928000.904999970924 60325.290646441 2024-01-16T06:58:31.852487+00:00 19994330.291000008583 29000000.029999971390 27869999.962999999523 3925725.886999965180 60325.290657862 2024-01-16T06:58:32.839266+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3927869.055999993812 60325.290669464 2024-01-16T06:58:33.841665+00:00 19994330.292000059038 29000000.002999998629 27870000.001999970526 3927994.083999990951 60325.290681246 2024-01-16T06:58:34.859684+00:00 19994330.286999940872 28999999.995999999344 27869999.973000049591 3924681.943000078201 60325.290692667 2024-01-16T06:58:35.846457+00:00 19994330.287999991328 29000000.018999990076 27870000.065999981016 3928898.987999916077 60325.290704269 2024-01-16T06:58:36.848848+00:00 19994330.287999991328 28999999.968000009656 27870000.003000020981 3927154.026000022888 60325.290715871 2024-01-16T06:58:37.851241+00:00 19994330.284000039101 28999999.997999999672 27869999.899999979883 3922170.029999970924 60325.290727473 2024-01-16T06:58:38.853639+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3927956.894000052940 60325.290738894 2024-01-16T06:58:39.840417+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3925998.085000038147 60325.290750496 2024-01-16T06:58:40.842815+00:00 19994330.291000008583 28999999.993000000715 27869999.950000051409 3926124.964999914169 60325.290762098 2024-01-16T06:58:41.845212+00:00 19994330.284000039101 28999999.987000018358 27870000.051999930292 3924202.965000032913 60325.290773699 2024-01-16T06:58:42.847603+00:00 19994330.291999939829 29000000.013000011444 27869999.966000080109 3928139.023000001907 60325.290785301 2024-01-16T06:58:43.849997+00:00 19994330.288000110537 28999999.987999979407 27870000.036999940872 3926213.955999969970 60325.290796902 2024-01-16T06:58:44.852389+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3928896.157999991905 60325.290808504 2024-01-16T06:58:45.854795+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3929122.963000059128 60325.290819925 2024-01-16T06:58:46.841566+00:00 19994330.290000081062 28999999.977000001818 27869999.978999968618 3928763.968999981880 60325.290831527 2024-01-16T06:58:47.843963+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3927416.968999981880 60325.290843129 2024-01-16T06:58:48.846360+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3929203.011999965180 60325.290854731 2024-01-16T06:58:49.848753+00:00 19994330.289999961853 28999999.967999991030 27869999.904000040144 3929286.026000022888 60325.290866152 2024-01-16T06:58:50.835529+00:00 19994330.289999961853 28999999.985999941826 27870000.005999919027 3926614.963999987114 60325.290877935 2024-01-16T06:58:51.853547+00:00 19994330.285000089556 29000000.024000048637 27870000.070000048727 3926933.152999997139 60325.290889536 2024-01-16T06:58:52.855943+00:00 19994330.288999918848 28999999.960999969393 27869999.912999998778 3923963.990000010002 60325.290900957 2024-01-16T06:58:53.842722+00:00 19994330.287000060081 29000000.032000061125 27870000.064000010490 3925361.917999982834 60325.290912559 2024-01-16T06:58:54.845123+00:00 19994330.291000001132 28999999.998000029474 27869999.956999991089 3930697.946000099182 60325.290924161 2024-01-16T06:58:55.847519+00:00 19994330.285000000149 29000000.015999909490 27870000.054999988526 3927026.034999967087 60325.290935763 2024-01-16T06:58:56.849926+00:00 19994330.289999999106 28999999.977000001818 27869999.950000021607 3924868.924000024796 60325.290947184 2024-01-16T06:58:57.836702+00:00 19994330.287999998778 29000000.012000080198 27870000.048000011593 3922704.042999982834 60325.290958967 2024-01-16T06:58:58.854729+00:00 19994330.287000000477 29000000.018000010401 27869999.965999990702 3922853.046999930870 60325.290970388 2024-01-16T06:58:59.841504+00:00 19994330.285999998450 28999999.975999951363 27870000.032000008970 3931605.960000038147 60325.290981989 2024-01-16T06:59:00.843902+00:00 19994330.288000021130 29000000.006999969482 27869999.959999978542 3924594.937000035774 60325.290993411 2024-01-16T06:59:01.830666+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3926453.917999982834 60325.291005193 2024-01-16T06:59:02.848686+00:00 19994330.289000000805 29000000.005999919027 27870000.065000001341 3927739.065999985207 60325.291016795 2024-01-16T06:59:03.851077+00:00 19994330.289000000805 28999999.976000070572 27869999.970000028610 3929785.161999940872 60325.291028216 2024-01-16T06:59:04.837844+00:00 19994330.287000000477 29000000.015999909490 27869999.997999969870 3930967.851000071038 60325.291039999 2024-01-16T06:59:05.855863+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3925881.090999960899 60325.291051419 2024-01-16T06:59:06.842635+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3927554.101000071038 60325.291063021 2024-01-16T06:59:07.845035+00:00 19994330.287000030279 28999999.996999979019 27870000.013999998569 3929117.829999924172 60325.291074623 2024-01-16T06:59:08.847427+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3927060.081000090111 60325.291086225 2024-01-16T06:59:09.849823+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3928555.013999938965 60325.291097751 2024-01-16T06:59:10.845710+00:00 19994330.289000030607 28999999.980000000447 27869999.985000010580 3932190.975000023842 60325.291109353 2024-01-16T06:59:11.848107+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3923705.000000000000 60325.291121030 2024-01-16T06:59:12.857011+00:00 19994330.284999970347 28999999.996999990195 27869999.995000001043 3934248.959999918938 60325.291132376 2024-01-16T06:59:13.837283+00:00 19994330.286000009626 28999999.987999990582 27869999.991000059992 3930356.000000000000 60325.291144159 2024-01-16T06:59:14.855307+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3929403.090000032913 60325.291155579 2024-01-16T06:59:15.842081+00:00 19994330.287999991328 29000000.002000000328 27869999.929999951273 3927809.889999986161 60325.291167181 2024-01-16T06:59:16.844484+00:00 19994330.288000050932 28999999.992000009865 27870000.003000020981 3931499.013000010978 60325.291178783 2024-01-16T06:59:17.846887+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3929211.036000012886 60325.291190385 2024-01-16T06:59:18.849284+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3927271.985000013839 60325.291201806 2024-01-16T06:59:19.836059+00:00 19994330.288000050932 28999999.961000028998 27870000.012000080198 3930156.998000026215 60325.291213408 2024-01-16T06:59:20.838460+00:00 19994330.287999931723 29000000.013000011444 27869999.956999901682 3929612.939000010025 60325.291225191 2024-01-16T06:59:21.856481+00:00 19994330.286000009626 29000000.005999978632 27869999.989000078291 3928043.138000010978 60325.291236612 2024-01-16T06:59:22.843256+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3926688.837999939919 60325.291248213 2024-01-16T06:59:23.845648+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3931245.121999979019 60325.291259815 2024-01-16T06:59:24.848039+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3929383.940999985207 60325.291271417 2024-01-16T06:59:25.850435+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3928360.997000098228 60325.291282838 2024-01-16T06:59:26.837206+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3927958.055999993812 60325.291294621 2024-01-16T06:59:27.855229+00:00 19994330.287999991328 28999999.943999949843 27869999.945000048727 3927418.959999918938 60325.291306042 2024-01-16T06:59:28.842008+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3931638.968999981880 60325.291317644 2024-01-16T06:59:29.844402+00:00 19994330.289000030607 28999999.976000070572 27869999.995999928564 3933177.056000113022 60325.291329246 2024-01-16T06:59:30.846801+00:00 19994330.283999919891 29000000.023999929428 27870000.024999998510 3928544.957999945153 60325.291340847 2024-01-16T06:59:31.849197+00:00 19994330.290000081062 28999999.996000051498 27869999.982000000775 3925411.078999996185 60325.291352449 2024-01-16T06:59:32.851590+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3925986.888000010978 60325.291363870 2024-01-16T06:59:33.838365+00:00 19994330.286999940872 28999999.996999979019 27870000.026000011712 3925537.021000028122 60325.291375653 2024-01-16T06:59:34.856393+00:00 19994330.287999991328 29000000.037000060081 27870000.019999999553 3926492.095999956131 60325.291387074 2024-01-16T06:59:35.843176+00:00 19994330.287000060081 28999999.946999911219 27869999.984999980778 3929665.957000017166 60325.291398676 2024-01-16T06:59:36.845576+00:00 19994330.286000009626 29000000.000000000000 27869999.946000009775 3931948.973999977112 60325.291410097 2024-01-16T06:59:37.832352+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3933057.095000029076 60325.291421879 2024-01-16T06:59:38.850371+00:00 19994330.291000008583 29000000.017000079155 27870000.002000000328 3929365.851999998093 60325.291433481 2024-01-16T06:59:39.852767+00:00 19994330.289999961853 28999999.975999951363 27870000.030000030994 3932235.988000034820 60325.291444902 2024-01-16T06:59:40.839542+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3925812.116999983788 60325.291456684 2024-01-16T06:59:41.857563+00:00 19994330.284999970347 28999999.993999961764 27869999.981000009924 3927430.978999971878 60325.291468106 2024-01-16T06:59:42.844341+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3933494.950000048149 60325.291479708 2024-01-16T06:59:43.846745+00:00 19994330.288000110537 28999999.994000080973 27870000.016999959946 3927953.011999965180 60325.291491129 2024-01-16T06:59:44.833516+00:00 19994330.286999940872 29000000.019999980927 27870000.038000050932 3930387.059999942780 60325.291502912 2024-01-16T06:59:45.851540+00:00 19994330.287999991328 28999999.995000001043 27869999.961999949068 3927458.851000071038 60325.291514332 2024-01-16T06:59:46.838306+00:00 19994330.290000081062 28999999.970999959856 27870000.004000011832 3927669.140999913216 60325.291525934 2024-01-16T06:59:47.840701+00:00 19994330.286999940872 29000000.010999999940 27870000.013999998569 3931554.941000103951 60325.291537717 2024-01-16T06:59:48.858727+00:00 19994330.291999999434 29000000.019000001252 27869999.988999959081 3930542.979999899864 60325.291549138 2024-01-16T06:59:49.845496+00:00 19994330.285999998450 29000000.019999999553 27870000.021000031382 3929834.049000024796 60325.291560739 2024-01-16T06:59:50.847896+00:00 19994330.285000000149 28999999.947999998927 27869999.952000018209 3933234.013000010978 60325.291572266 2024-01-16T06:59:51.843785+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3929078.970999956131 60325.291583943 2024-01-16T06:59:52.852685+00:00 19994330.289999991655 28999999.958999991417 27869999.962999939919 3929817.091000080109 60325.291595289 2024-01-16T06:59:53.832948+00:00 19994330.290000010282 29000000.035000029951 27870000.026999950409 3930815.916000009049 60325.291607072 2024-01-16T06:59:54.850967+00:00 19994330.285000011325 29000000.001999970526 27869999.990000009537 3932043.019999980927 60325.291618492 2024-01-16T06:59:55.837752+00:00 19994330.289999991655 28999999.984000030905 27869999.986000061035 3933625.047999978065 60325.291630094 2024-01-16T06:59:56.840156+00:00 19994330.287999991328 28999999.992999970913 27870000.031999949366 3934059.917000054847 60325.291641877 2024-01-16T06:59:57.858180+00:00 19994330.284000009298 29000000.028999980539 27870000.009000059217 3931826.052999972831 60325.291653298 2024-01-16T06:59:58.844955+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3935578.027999997139 60325.291664900 2024-01-16T06:59:59.847350+00:00 19994330.289999991655 28999999.971000019461 27869999.975000020117 3932759.955000042915 60325.291676502 2024-01-16T07:00:00.849734+00:00 19994330.289000000805 29000000.082000020891 27869999.983999971300 3929897.925999999046 60325.291688103 2024-01-16T07:00:01.852133+00:00 19994330.287000000477 28999999.940999981016 27869999.998999949545 3930603.004000000190 60325.291699525 2024-01-16T07:00:02.838913+00:00 19994330.291000008583 28999999.975000020117 27870000.032000061125 3932366.106000000145 60325.291711126 2024-01-16T07:00:03.841312+00:00 19994330.287999991328 29000000.062999960035 27870000.038999918848 3926446.922999999952 60325.291722728 2024-01-16T07:00:04.843708+00:00 19994330.285000029951 28999999.982000049204 27869999.983000040054 3935023.993000001181 60325.291734330 2024-01-16T07:00:05.846106+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3932410.000999997836 60325.291745932 2024-01-16T07:00:06.848503+00:00 19994330.287000000477 28999999.973999980837 27869999.929999951273 3928381.028000000864 60325.291757533 2024-01-16T07:00:07.850894+00:00 19994330.290999948978 28999999.992000099272 27869999.993000030518 3929644.982000000775 60325.291769135 2024-01-16T07:00:08.853291+00:00 19994330.286000009626 29000000.025999899954 27870000.023999929428 3926333.047999999952 60325.291780557 2024-01-16T07:00:09.840068+00:00 19994330.290000021458 29000000.000000000000 27870000.000999998301 3930526.026999998838 60325.291792158 2024-01-16T07:00:10.842471+00:00 19994330.291999999434 29000000.001000050455 27869999.997999999672 3929078.942000002135 60325.291803760 2024-01-16T07:00:11.844864+00:00 19994330.283999979496 28999999.980999950320 27870000.006000000983 3932099.053999998141 60325.291815362 2024-01-16T07:00:12.847261+00:00 19994330.289000030607 29000000.021000031382 27870000.038000021130 3932522.894000000786 60325.291826783 2024-01-16T07:00:13.834040+00:00 19994330.285999950022 28999999.983999971300 27869999.966999981552 3935931.998999997973 60325.291838565 2024-01-16T07:00:14.852060+00:00 19994330.290000021458 29000000.024000048637 27869999.978999998420 3922356.932999997865 60325.291850167 2024-01-16T07:00:15.854458+00:00 19994330.284000039101 29000000.026000019163 27870000.036000009626 3931803.245999998879 60325.291861588 2024-01-16T07:00:16.841238+00:00 19994330.292999979109 28999999.970999959856 27870000.006999999285 3926764.825000002980 60325.291873190 2024-01-16T07:00:17.843637+00:00 19994330.286999940872 28999999.981999989599 27869999.941999968141 3931243.007000007201 60325.291884792 2024-01-16T07:00:18.846037+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3927947.061999992002 60325.291896394 2024-01-16T07:00:19.848441+00:00 19994330.290000081062 29000000.003000020981 27870000.018999990076 3928735.944000006188 60325.291907815 2024-01-16T07:00:20.835212+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3930400.973999992013 60325.291919597 2024-01-16T07:00:21.853231+00:00 19994330.284999970347 29000000.040000081062 27870000.055999990553 3927787.012000008952 60325.291931018 2024-01-16T07:00:22.840000+00:00 19994330.284999970347 28999999.988999959081 27869999.912000000477 3927069.115999997128 60325.291942620 2024-01-16T07:00:23.842398+00:00 19994330.292000059038 28999999.975000020117 27870000.030000030994 3925342.875000000000 60325.291954222 2024-01-16T07:00:24.844801+00:00 19994330.289999961853 29000000.028000000864 27869999.977999988943 3927079.080999999773 60325.291965824 2024-01-16T07:00:25.847195+00:00 19994330.289999961853 28999999.973999999464 27870000.004999998957 3930913.981999992859 60325.291977426 2024-01-16T07:00:26.849591+00:00 19994330.284000039101 28999999.989999990910 27870000.013999998569 3929715.037000000011 60325.291988847 2024-01-16T07:00:27.836363+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3927156.982000008225 60325.292000629 2024-01-16T07:00:28.854386+00:00 19994330.286999940872 28999999.984000001103 27870000.047000050545 3932089.038000002969 60325.292012050 2024-01-16T07:00:29.841155+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3928252.942999988794 60325.292023652 2024-01-16T07:00:30.843549+00:00 19994330.291000008583 29000000.039000000805 27870000.006999969482 3931154.006000012159 60325.292035179 2024-01-16T07:00:31.839445+00:00 19994330.289999961853 28999999.955000009388 27869999.980999950320 3925503.020999997854 60325.292046856 2024-01-16T07:00:32.848344+00:00 19994330.286000009626 29000000.024999979883 27870000.015000101179 3926171.993000001181 60325.292058458 2024-01-16T07:00:33.850734+00:00 19994330.287999991328 29000000.000000000000 27869999.966999888420 3923953.939999998081 60325.292069984 2024-01-16T07:00:34.846621+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3928074.002999991179 60325.292081661 2024-01-16T07:00:35.855521+00:00 19994330.290000081062 28999999.971999999136 27869999.978000041097 3929410.018999993801 60325.292093007 2024-01-16T07:00:36.835793+00:00 19994330.283999919891 29000000.013999998569 27870000.036000009626 3930688.906000018120 60325.292104790 2024-01-16T07:00:37.853815+00:00 19994330.292000059038 28999999.959999978542 27869999.975000020117 3928586.085999995004 60325.292116211 2024-01-16T07:00:38.840594+00:00 19994330.291000008583 28999999.987999979407 27869999.965999960899 3926119.055000007153 60325.292127812 2024-01-16T07:00:39.842993+00:00 19994330.284999970347 29000000.025000039488 27870000.052999969572 3930121.982999979984 60325.292139414 2024-01-16T07:00:40.845390+00:00 19994330.289000030607 28999999.978999968618 27869999.943000078201 3926462.031000018120 60325.292151016 2024-01-16T07:00:41.847785+00:00 19994330.288999918848 29000000.022000011057 27870000.040999889374 3929828.946999996901 60325.292162618 2024-01-16T07:00:42.850179+00:00 19994330.285999998450 29000000.006000038236 27869999.977000121027 3923663.009000002872 60325.292174039 2024-01-16T07:00:43.836961+00:00 19994330.282000001520 28999999.990000009537 27870000.000999931246 3927504.953999996185 60325.292185822 2024-01-16T07:00:44.854986+00:00 19994330.293000008911 28999999.972999930382 27869999.995000001043 3933743.049999982119 60325.292197242 2024-01-16T07:00:45.841765+00:00 19994330.289999991655 29000000.032999988645 27870000.060999989510 3923373.045000017155 60325.292208844 2024-01-16T07:00:46.844164+00:00 19994330.289000000805 29000000.050999999046 27870000.021000031382 3926827.988000005018 60325.292220446 2024-01-16T07:00:47.846556+00:00 19994330.285999998450 28999999.985000010580 27869999.964000001550 3924262.997999995947 60325.292232048 2024-01-16T07:00:48.848946+00:00 19994330.285000011325 28999999.977000001818 27869999.971000000834 3922084.900000005960 60325.292243469 2024-01-16T07:00:49.835720+00:00 19994330.289999991655 28999999.973000049591 27869999.986999999732 3922645.016999990214 60325.292255071 2024-01-16T07:00:50.838109+00:00 19994330.285999979824 29000000.004999998957 27870000.010000009090 3930816.969999998808 60325.292266890 2024-01-16T07:00:51.859351+00:00 19994330.289000000805 29000000.013999938965 27870000.036999989301 3928362.027000010014 60325.292278312 2024-01-16T07:00:52.846125+00:00 19994330.296000000089 29000000.012000080198 27869999.984000001103 3930735.061999977101 60325.292289914 2024-01-16T07:00:53.848517+00:00 19994330.282999988645 28999999.991999980062 27869999.977000031620 3928517.924000024796 60325.292301440 2024-01-16T07:00:54.844406+00:00 19994330.290000021458 28999999.990000009537 27870000.041999999434 3922256.139999986161 60325.292313117 2024-01-16T07:00:55.853305+00:00 19994330.284999970347 28999999.981999989599 27869999.918999999762 3929102.856000006199 60325.292324463 2024-01-16T07:00:56.833576+00:00 19994330.289000030607 29000000.008000019938 27870000.036999970675 3923896.020999997854 60325.292336245 2024-01-16T07:00:57.851588+00:00 19994330.284999970347 29000000.029999971390 27870000.016000028700 3929501.055999993812 60325.292347666 2024-01-16T07:00:58.838368+00:00 19994330.288000050932 28999999.993000030518 27869999.997999969870 3929175.949000000954 60325.292359268 2024-01-16T07:00:59.840772+00:00 19994330.290999948978 28999999.996999979019 27870000.013999998569 3932756.027000010014 60325.292371051 2024-01-16T07:01:00.858786+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3928875.076000005007 60325.292382472 2024-01-16T07:01:01.845557+00:00 19994330.293000038713 28999999.988000001758 27870000.038999971002 3926019.894999980927 60325.292394074 2024-01-16T07:01:02.847950+00:00 19994330.285999950022 28999999.975999999791 27870000.064000010490 3926684.057999997865 60325.292405494 2024-01-16T07:01:03.834725+00:00 19994330.287000000477 28999999.981999989599 27869999.878000020981 3930973.025000005960 60325.292417277 2024-01-16T07:01:04.852751+00:00 19994330.287000000477 29000000.027000010014 27870000.030999958515 3927178.078000009060 60325.292428698 2024-01-16T07:01:05.839533+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3928697.805999993812 60325.292440300 2024-01-16T07:01:06.841931+00:00 19994330.289000030607 28999999.992000009865 27870000.011999960989 3933971.097999989986 60325.292451902 2024-01-16T07:01:07.844329+00:00 19994330.287000000477 29000000.022999998182 27869999.987000111490 3933070.053000003099 60325.292463504 2024-01-16T07:01:08.846718+00:00 19994330.288999971002 28999999.986000001431 27870000.023999929428 3932863.988000034820 60325.292475105 2024-01-16T07:01:09.849113+00:00 19994330.287000060081 29000000.005999978632 27869999.935000058264 3930850.057999968994 60325.292486527 2024-01-16T07:01:10.835891+00:00 19994330.286999940872 28999999.980000019073 27870000.025999899954 3932648.824999988079 60325.292498309 2024-01-16T07:01:11.853918+00:00 19994330.287999991328 29000000.036000009626 27870000.043000098318 3927674.060999989975 60325.292509730 2024-01-16T07:01:12.840701+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3928385.997000039089 60325.292521332 2024-01-16T07:01:13.843100+00:00 19994330.287000060081 28999999.988999959081 27869999.960000038147 3933303.011999965180 60325.292532934 2024-01-16T07:01:14.845501+00:00 19994330.284999970347 28999999.994000021368 27870000.016999959946 3931820.083000003826 60325.292544536 2024-01-16T07:01:15.847892+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3928199.899000049103 60325.292555957 2024-01-16T07:01:16.834669+00:00 19994330.291999939829 28999999.980000019073 27869999.973000049591 3926421.976999998093 60325.292567559 2024-01-16T07:01:17.837072+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3927562.034999967087 60325.292579341 2024-01-16T07:01:18.855090+00:00 19994330.284999970347 29000000.024000048637 27869999.988999959081 3926393.046999990940 60325.292590762 2024-01-16T07:01:19.841873+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3930667.976999998093 60325.292602364 2024-01-16T07:01:20.844278+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3934457.017000020016 60325.292613966 2024-01-16T07:01:21.846675+00:00 19994330.285000089556 28999999.957000020891 27870000.013999938965 3929805.944000006188 60325.292625568 2024-01-16T07:01:22.849066+00:00 19994330.291999939829 29000000.009999990463 27869999.986000061035 3933503.054000020027 60325.292636989 2024-01-16T07:01:23.835841+00:00 19994330.289999961853 29000000.019999980927 27870000.007999900728 3928573.994999945164 60325.292648771 2024-01-16T07:01:24.853855+00:00 19994330.286000009626 29000000.013000011444 27870000.017000079155 3934961.881000041962 60325.292660193 2024-01-16T07:01:25.840633+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3930241.981999992859 60325.292671794 2024-01-16T07:01:26.843021+00:00 19994330.286000009626 29000000.008000019938 27870000.063999999315 3930376.187999964226 60325.292683396 2024-01-16T07:01:27.845423+00:00 19994330.287000060081 28999999.975999951363 27869999.975000001490 3927379.906000018120 60325.292694998 2024-01-16T07:01:28.847814+00:00 19994330.287999991328 28999999.996000051498 27870000.039000000805 3931915.898999989033 60325.292706599 2024-01-16T07:01:29.850210+00:00 19994330.289000030607 29000000.050999999046 27869999.976000010967 3929187.142000020016 60325.292718021 2024-01-16T07:01:30.836980+00:00 19994330.289999961853 28999999.978000041097 27869999.991999980062 3932091.950999975204 60325.292729803 2024-01-16T07:01:31.855004+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3928600.059000014793 60325.292741224 2024-01-16T07:01:32.841777+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3926010.946000040043 60325.292752826 2024-01-16T07:01:33.844179+00:00 19994330.284999970347 28999999.981999989599 27869999.937000010163 3929640.043999969959 60325.292764353 2024-01-16T07:01:34.840071+00:00 19994330.289000030607 29000000.027000069618 27870000.060999989510 3927087.916000009049 60325.292776030 2024-01-16T07:01:35.848969+00:00 19994330.286000009626 28999999.973999980837 27869999.941000040621 3930497.018000007141 60325.292787632 2024-01-16T07:01:36.851361+00:00 19994330.291000001132 29000000.013999938965 27870000.062999960035 3927228.034999967087 60325.292799158 2024-01-16T07:01:37.847248+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3930341.995999991894 60325.292810835 2024-01-16T07:01:38.856152+00:00 19994330.287000000477 28999999.982999999076 27870000.003000020981 3933903.939000010025 60325.292822181 2024-01-16T07:01:39.836425+00:00 19994330.285999998450 29000000.005999989808 27869999.969999969006 3929749.995999991894 60325.292833963 2024-01-16T07:01:40.854445+00:00 19994330.287999998778 28999999.968000009656 27869999.972999989986 3933840.097000002861 60325.292845385 2024-01-16T07:01:41.841223+00:00 19994330.286999989301 29000000.022999990731 27869999.998000029474 3930420.987000048161 60325.292856987 2024-01-16T07:01:42.843622+00:00 19994330.286000009626 28999999.999000009149 27870000.043999969959 3932513.969999969006 60325.292868407 2024-01-16T07:01:43.830395+00:00 19994330.289000000805 29000000.016999989748 27870000.004000011832 3932312.013999999035 60325.292880190 2024-01-16T07:01:44.848414+00:00 19994330.293999999762 29000000.001000020653 27869999.977999988943 3933649.081000030041 60325.292891792 2024-01-16T07:01:45.850809+00:00 19994330.285000000149 29000000.004999998957 27870000.050000071526 3936611.935999989975 60325.292903213 2024-01-16T07:01:46.837590+00:00 19994330.287999991328 28999999.982999980450 27869999.919999960810 3930711.078000009060 60325.292914995 2024-01-16T07:01:47.855613+00:00 19994330.286000009626 28999999.989000018686 27870000.072999950498 3934446.901999949943 60325.292926417 2024-01-16T07:01:48.842390+00:00 19994330.287000000477 29000000.032000008970 27869999.961000081152 3930484.907000004780 60325.292938018 2024-01-16T07:01:49.844789+00:00 19994330.287999991328 29000000.015999969095 27870000.020999908447 3929177.032999991905 60325.292949439 2024-01-16T07:01:50.831571+00:00 19994330.289000030607 28999999.962000008672 27869999.977000121027 3930139.039000033867 60325.292961222 2024-01-16T07:01:51.849592+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3927594.006999969017 60325.292972643 2024-01-16T07:01:52.836363+00:00 19994330.284999970347 29000000.018999990076 27869999.996999979019 3929935.992000042927 60325.292984245 2024-01-16T07:01:53.838761+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3928244.043999969959 60325.292996028 2024-01-16T07:01:54.856783+00:00 19994330.283999979496 28999999.965999960899 27869999.967999938875 3927559.998000026215 60325.293007449 2024-01-16T07:01:55.843567+00:00 19994330.290000021458 28999999.984000030905 27869999.998000029474 3930772.976000010967 60325.293019051 2024-01-16T07:01:56.845962+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3933176.949000000954 60325.293030652 2024-01-16T07:01:57.848353+00:00 19994330.291999999434 29000000.021999958903 27869999.967999938875 3929414.075999975204 60325.293042254 2024-01-16T07:01:58.850729+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3929835.035000026226 60325.293053675 2024-01-16T07:01:59.837465+00:00 19994330.287000000477 28999999.967999938875 27870000.014000058174 3929132.946999967098 60325.293065276 2024-01-16T07:02:00.839853+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3930621.986000000965 60325.293076878 2024-01-16T07:02:01.842255+00:00 19994330.287999931723 28999999.959000110626 27869999.970999959856 3929451.968999981880 60325.293088480 2024-01-16T07:02:02.844651+00:00 19994330.287000060081 29000000.002999901772 27870000.016000028700 3928811.037000000011 60325.293100081 2024-01-16T07:02:03.847049+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3928482.013000010978 60325.293111683 2024-01-16T07:02:04.849447+00:00 19994330.287999991328 29000000.033000111580 27869999.989999998361 3930329.962000011932 60325.293123285 2024-01-16T07:02:05.851846+00:00 19994330.291000008583 28999999.961999889463 27869999.982000000775 3924745.068000019062 60325.293134706 2024-01-16T07:02:06.838624+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3931605.018000007141 60325.293146308 2024-01-16T07:02:07.841023+00:00 19994330.290000081062 29000000.014999989420 27870000.015000000596 3930385.884999989998 60325.293157910 2024-01-16T07:02:08.843422+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3930840.056999980938 60325.293169512 2024-01-16T07:02:09.845820+00:00 19994330.286000009626 29000000.034000039101 27870000.022000011057 3930108.984000027180 60325.293180933 2024-01-16T07:02:10.832588+00:00 19994330.288999918848 29000000.011000040919 27870000.023999989033 3929356.011999965180 60325.293192715 2024-01-16T07:02:11.850610+00:00 19994330.286000009626 28999999.959999918938 27869999.977999988943 3927812.063000022899 60325.293204317 2024-01-16T07:02:12.853007+00:00 19994330.291000008583 29000000.006000038236 27869999.966000020504 3926382.930999993812 60325.293215738 2024-01-16T07:02:13.839775+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3924134.092999995220 60325.293227340 2024-01-16T07:02:14.842171+00:00 19994330.290000081062 28999999.993000030518 27869999.976000010967 3921690.920000017155 60325.293238942 2024-01-16T07:02:15.844576+00:00 19994330.288999918848 28999999.973000001162 27869999.977000001818 3924379.055000007153 60325.293250544 2024-01-16T07:02:16.846979+00:00 19994330.287999991328 29000000.059999998659 27870000.072000030428 3928739.920999944210 60325.293262070 2024-01-16T07:02:17.842867+00:00 19994330.287999991328 29000000.003999989480 27869999.973999980837 3925869.994000076782 60325.293273747 2024-01-16T07:02:18.851766+00:00 19994330.287000060081 28999999.980999991298 27869999.990000009537 3933248.084999918938 60325.293285093 2024-01-16T07:02:19.832034+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3926053.986000061035 60325.293296875 2024-01-16T07:02:20.850048+00:00 19994330.288000110537 29000000.000000000000 27870000.050999999046 3925808.996999979019 60325.293308553 2024-01-16T07:02:21.858950+00:00 19994330.289999961853 29000000.000999990851 27869999.974000040442 3926857.922999978065 60325.293319899 2024-01-16T07:02:22.839226+00:00 19994330.287999991328 29000000.006000008434 27869999.960000038147 3924798.009000062943 60325.293331681 2024-01-16T07:02:23.857242+00:00 19994330.284999970347 28999999.956999991089 27870000.010999921709 3926756.023999928962 60325.293343102 2024-01-16T07:02:24.844017+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3929271.085000038147 60325.293354704 2024-01-16T07:02:25.846411+00:00 19994330.286000009626 28999999.999000009149 27869999.965999960899 3926643.929000020027 60325.293366125 2024-01-16T07:02:26.833187+00:00 19994330.289999961853 29000000.009999990463 27870000.033000111580 3930549.021999955177 60325.293377907 2024-01-16T07:02:27.851205+00:00 19994330.286000009626 29000000.012000020593 27870000.031999949366 3923199.990000010002 60325.293389329 2024-01-16T07:02:28.837983+00:00 19994330.292999979109 29000000.013000011444 27869999.970999959856 3930501.942000031006 60325.293400930 2024-01-16T07:02:29.840389+00:00 19994330.289999999106 28999999.997999969870 27870000.009999990463 3928170.913999915123 60325.293412532 2024-01-16T07:02:30.842785+00:00 19994330.282999999821 28999999.994000021368 27870000.004000071436 3929029.175999999046 60325.293424134 2024-01-16T07:02:31.845181+00:00 19994330.289999999106 29000000.004000011832 27870000.000999931246 3928519.945000051986 60325.293435736 2024-01-16T07:02:32.847579+00:00 19994330.285999998450 29000000.006000038236 27869999.986000061035 3930995.121999979019 60325.293447157 2024-01-16T07:02:33.834354+00:00 19994330.287000000477 28999999.958999991417 27870000.032999988645 3929761.922999978065 60325.293458940 2024-01-16T07:02:34.852371+00:00 19994330.287000000477 29000000.018999930471 27869999.967000011355 3927668.906000018120 60325.293470360 2024-01-16T07:02:35.839151+00:00 19994330.289999991655 28999999.973000049591 27869999.973000049591 3925406.100000023842 60325.293481962 2024-01-16T07:02:36.841550+00:00 19994330.292000029236 29000000.032999988645 27870000.044999960810 3925518.975999950897 60325.293493564 2024-01-16T07:02:37.843943+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3925367.994000076782 60325.293505166 2024-01-16T07:02:38.846333+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3929188.855000019073 60325.293516587 2024-01-16T07:02:39.833110+00:00 19994330.285000000149 28999999.978999968618 27869999.958999991417 3929573.153999925125 60325.293528189 2024-01-16T07:02:40.835502+00:00 19994330.289000000805 29000000.030000090599 27870000.035000089556 3929003.961000084877 60325.293539971 2024-01-16T07:02:41.853525+00:00 19994330.284000009298 28999999.978999968618 27869999.970999959856 3928538.954999924172 60325.293551392 2024-01-16T07:02:42.840304+00:00 19994330.290000021458 29000000.028999920934 27870000.039999961853 3926460.126000047196 60325.293562994 2024-01-16T07:02:43.842700+00:00 19994330.291999999434 28999999.969000101089 27869999.927000001073 3936081.929999948014 60325.293574596 2024-01-16T07:02:44.845097+00:00 19994330.287000000477 28999999.998999949545 27870000.021000001580 3931267.934000014793 60325.293586198 2024-01-16T07:02:45.847496+00:00 19994330.284999970347 28999999.980999950320 27870000.005000010133 3928655.945000051986 60325.293597619 2024-01-16T07:02:46.834270+00:00 19994330.289000030607 29000000.024000048637 27870000.015999991447 3931991.161999940872 60325.293609401 2024-01-16T07:02:47.852285+00:00 19994330.287000000477 28999999.993999961764 27870000.018999990076 3933204.912000060081 60325.293620822 2024-01-16T07:02:48.839062+00:00 19994330.287000000477 29000000.007000088692 27869999.998000029474 3935506.046999930870 60325.293632424 2024-01-16T07:02:49.841466+00:00 19994330.288999971002 29000000.021999958903 27869999.953999999911 3929414.886000037193 60325.293644026 2024-01-16T07:02:50.843866+00:00 19994330.290000021458 28999999.993999961764 27870000.012999981642 3931710.175999999046 60325.293655628 2024-01-16T07:02:51.846260+00:00 19994330.288999971002 29000000.001000050455 27870000.055000040680 3935299.921000003815 60325.293667230 2024-01-16T07:02:52.848647+00:00 19994330.286000009626 28999999.989999998361 27869999.937999960035 3926277.955000042915 60325.293678651 2024-01-16T07:02:53.835421+00:00 19994330.287999991328 28999999.980000000447 27870000.004999998957 3923316.989999889862 60325.293690433 2024-01-16T07:02:54.853440+00:00 19994330.283999979496 29000000.030000001192 27869999.981999989599 3931460.052000045776 60325.293701855 2024-01-16T07:02:55.840209+00:00 19994330.291000008583 29000000.004000011832 27870000.050000008196 3926706.101999998093 60325.293713456 2024-01-16T07:02:56.842605+00:00 19994330.287000060081 28999999.984000001103 27870000.022999998182 3930491.980000019073 60325.293724983 2024-01-16T07:02:57.838495+00:00 19994330.289999961853 29000000.008999999613 27869999.977999988943 3927314.054000020027 60325.293736660 2024-01-16T07:02:58.847403+00:00 19994330.286999940872 28999999.993999991566 27869999.985000010580 3932459.886999965180 60325.293748261 2024-01-16T07:02:59.849804+00:00 19994330.288000110537 28999999.960999999195 27869999.979000028223 3931281.899999976158 60325.293759658 2024-01-16T07:03:00.834453+00:00 19994330.291000008583 29000000.021999981254 27870000.022999998182 3927708.059000014793 60325.293771441 2024-01-16T07:03:01.852476+00:00 19994330.287999991328 29000000.007000029087 27870000.015999909490 3928993.958000063896 60325.293782862 2024-01-16T07:03:02.839251+00:00 19994330.284999970347 28999999.967999991030 27869999.940000060946 3921989.107999920845 60325.293794463 2024-01-16T07:03:03.841650+00:00 19994330.286999940872 29000000.035000029951 27870000.022999998182 3922293.938000082970 60325.293806065 2024-01-16T07:03:04.844049+00:00 19994330.292000059038 28999999.998999949545 27870000.014999989420 3927100.071999907028 60325.293817667 2024-01-16T07:03:05.846443+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3927035.932000041008 60325.293829088 2024-01-16T07:03:06.833222+00:00 19994330.291000008583 28999999.977999988943 27870000.003999948502 3931340.980999947060 60325.293840690 2024-01-16T07:03:07.835621+00:00 19994330.287999991328 29000000.024000048637 27869999.958000060171 3926306.008000016212 60325.293852473 2024-01-16T07:03:08.853643+00:00 19994330.284999970347 28999999.975999951363 27870000.015999909490 3928110.110000013839 60325.293863893 2024-01-16T07:03:09.840421+00:00 19994330.287999991328 29000000.027000069618 27870000.006000038236 3923028.972000002861 60325.293875496 2024-01-16T07:03:10.842822+00:00 19994330.289999961853 28999999.992999911308 27870000.054000020027 3925999.957000017166 60325.293887097 2024-01-16T07:03:11.845226+00:00 19994330.290000081062 28999999.986999988556 27869999.932999968529 3924909.968000053894 60325.293898699 2024-01-16T07:03:12.847620+00:00 19994330.286999940872 29000000.010000109673 27870000.008000019938 3931889.125000000000 60325.293910120 2024-01-16T07:03:13.834395+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3926626.838999987114 60325.293921722 2024-01-16T07:03:14.836793+00:00 19994330.291000008583 28999999.967999938875 27869999.988000039011 3925558.992999910843 60325.293933324 2024-01-16T07:03:15.839190+00:00 19994330.286000009626 29000000.022000070661 27869999.972999930382 3928758.055999993812 60325.293944926 2024-01-16T07:03:16.841592+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3928512.036000012886 60325.293956527 2024-01-16T07:03:17.843997+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3927516.935999989975 60325.293968129 2024-01-16T07:03:18.846394+00:00 19994330.288000110537 28999999.995000001043 27869999.983999971300 3933606.067000031006 60325.293979731 2024-01-16T07:03:19.848788+00:00 19994330.286999940872 29000000.039999961853 27870000.021000031382 3927708.976000071038 60325.293991152 2024-01-16T07:03:20.835559+00:00 19994330.292999979109 28999999.978000041097 27870000.019000049680 3931144.007999897003 60325.294002935 2024-01-16T07:03:21.853575+00:00 19994330.286000009626 28999999.993999961764 27869999.971000000834 3929791.069000006188 60325.294014356 2024-01-16T07:03:22.840351+00:00 19994330.289000030607 29000000.004000071436 27870000.026999998838 3929304.841000080109 60325.294025958 2024-01-16T07:03:23.842746+00:00 19994330.285999998450 29000000.015999909490 27869999.984000001103 3928826.154999970924 60325.294037379 2024-01-16T07:03:24.829523+00:00 19994330.289000000805 29000000.022000070661 27870000.006999999285 3930180.934999942780 60325.294049161 2024-01-16T07:03:25.847561+00:00 19994330.285999991000 28999999.980999950320 27869999.988000009209 3926007.986000061035 60325.294060763 2024-01-16T07:03:26.849965+00:00 19994330.287999998778 29000000.031000021845 27870000.039999991655 3932340.967000008095 60325.294072184 2024-01-16T07:03:27.836721+00:00 19994330.290000010282 28999999.963000059128 27870000.002000000328 3928744.128000020981 60325.294083967 2024-01-16T07:03:28.854740+00:00 19994330.288999989629 29000000.000999931246 27869999.977000001818 3933807.926999927033 60325.294095388 2024-01-16T07:03:29.841514+00:00 19994330.285999998450 28999999.997999999672 27870000.000000000000 3928637.907999991905 60325.294106990 2024-01-16T07:03:30.843914+00:00 19994330.288000021130 28999999.978999998420 27869999.948999971151 3929758.078000069130 60325.294118516 2024-01-16T07:03:31.839810+00:00 19994330.289000000805 29000000.028000000864 27870000.072000030428 3929969.996999979019 60325.294130194 2024-01-16T07:03:32.848717+00:00 19994330.285000000149 28999999.986000001431 27869999.944000009447 3927589.037999988068 60325.294141539 2024-01-16T07:03:33.828981+00:00 19994330.287999991328 29000000.043000008911 27870000.036000009626 3927850.935000061989 60325.294153322 2024-01-16T07:03:34.846996+00:00 19994330.291999999434 28999999.956999991089 27869999.958000000566 3933089.993999958038 60325.294164999 2024-01-16T07:03:35.855900+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3929846.006999969017 60325.294176345 2024-01-16T07:03:36.836170+00:00 19994330.289000030607 29000000.017000019550 27870000.034999970347 3930043.995000004768 60325.294188127 2024-01-16T07:03:37.854193+00:00 19994330.287999991328 28999999.978000018746 27869999.977999988943 3930988.037000060081 60325.294199548 2024-01-16T07:03:38.840973+00:00 19994330.282999988645 28999999.991999980062 27869999.966000020504 3926276.963999987114 60325.294211150 2024-01-16T07:03:39.843376+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3930147.024999976158 60325.294222571 2024-01-16T07:03:40.830152+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3932647.128999948967 60325.294234354 2024-01-16T07:03:41.848173+00:00 19994330.287999991328 28999999.965999960899 27869999.983000040054 3927909.858000040054 60325.294245775 2024-01-16T07:03:42.834948+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3930248.003999948967 60325.294257377 2024-01-16T07:03:43.837353+00:00 19994330.288000050932 28999999.971000019461 27869999.934000018984 3930206.017000079155 60325.294269159 2024-01-16T07:03:44.855377+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3930601.980000019073 60325.294280581 2024-01-16T07:03:45.842161+00:00 19994330.286000009626 29000000.037999991328 27870000.088999990374 3926137.140999913216 60325.294292182 2024-01-16T07:03:46.844556+00:00 19994330.287999991328 29000000.005999978632 27869999.952000018209 3922695.896000028122 60325.294303603 2024-01-16T07:03:47.831331+00:00 19994330.285000029951 28999999.966000080109 27869999.965999960899 3930187.073000072967 60325.294315386 2024-01-16T07:03:48.849343+00:00 19994330.288999971002 28999999.995999928564 27870000.019999980927 3925981.895999907982 60325.294326807 2024-01-16T07:03:49.836124+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3926764.100000023842 60325.294338409 2024-01-16T07:03:50.838519+00:00 19994330.289000030607 29000000.042999979109 27870000.008999940008 3930101.937000035774 60325.294350011 2024-01-16T07:03:51.840922+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3928082.926999927033 60325.294361613 2024-01-16T07:03:52.843321+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3928616.086000084877 60325.294373214 2024-01-16T07:03:53.845722+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3932072.902999997139 60325.294384816 2024-01-16T07:03:54.848118+00:00 19994330.287999991328 28999999.986000061035 27870000.019000049680 3928151.953999996185 60325.294396418 2024-01-16T07:03:55.850525+00:00 19994330.284999970347 29000000.024999979883 27869999.939000010490 3927693.172999978065 60325.294407839 2024-01-16T07:03:56.837304+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3929040.932999968994 60325.294419441 2024-01-16T07:03:57.839704+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3930358.952000021935 60325.294431043 2024-01-16T07:03:58.842109+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3932427.985999941826 60325.294442645 2024-01-16T07:03:59.844507+00:00 19994330.287000060081 28999999.983999971300 27869999.969999909401 3933428.015000104904 60325.294454066 2024-01-16T07:04:00.831285+00:00 19994330.286000009626 28999999.967000011355 27869999.988000001758 3927454.911999940872 60325.294465848 2024-01-16T07:04:01.849311+00:00 19994330.285999890417 29000000.050999999046 27870000.010000001639 3930529.120000004768 60325.294477450 2024-01-16T07:04:02.851710+00:00 19994330.289000030607 28999999.973999980837 27869999.999000001699 3931645.978000044823 60325.294488871 2024-01-16T07:04:03.838481+00:00 19994330.289000030607 28999999.974000100046 27869999.980000000447 3930107.097000002861 60325.294500473 2024-01-16T07:04:04.840873+00:00 19994330.289999961853 29000000.032999988645 27869999.975000008941 3933729.995999931823 60325.294512075 2024-01-16T07:04:05.843271+00:00 19994330.284999970347 28999999.982999920845 27870000.018999990076 3930958.981999992859 60325.294523677 2024-01-16T07:04:06.845673+00:00 19994330.294000029564 29000000.032000001520 27870000.016999989748 3925355.958999990951 60325.294535098 2024-01-16T07:04:07.832451+00:00 19994330.282999988645 28999999.993000000715 27870000.011000011116 3928094.024000049103 60325.294546880 2024-01-16T07:04:08.850471+00:00 19994330.287999991328 28999999.988000009209 27869999.973000019789 3927393.986999989022 60325.294558302 2024-01-16T07:04:09.837241+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3928930.950000048149 60325.294569903 2024-01-16T07:04:10.839635+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3928087.129999995232 60325.294581505 2024-01-16T07:04:11.842035+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3924819.868999958038 60325.294593107 2024-01-16T07:04:12.844430+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3931144.980000019073 60325.294604708 2024-01-16T07:04:13.846826+00:00 19994330.288000110537 29000000.008000019938 27870000.020999971777 3928217.013999938965 60325.294616235 2024-01-16T07:04:14.842719+00:00 19994330.287999991328 28999999.937000010163 27869999.940000001341 3920101.007000089157 60325.294627912 2024-01-16T07:04:15.851620+00:00 19994330.285999890417 29000000.028000000864 27870000.023999989033 3933231.008999944199 60325.294639258 2024-01-16T07:04:16.831882+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3928815.983999968041 60325.294651041 2024-01-16T07:04:17.849903+00:00 19994330.287999998778 28999999.966000020504 27869999.970000028610 3928776.023000001907 60325.294662462 2024-01-16T07:04:18.836686+00:00 19994330.291000001132 29000000.064000010490 27870000.069000009447 3929281.047000051010 60325.294674064 2024-01-16T07:04:19.839086+00:00 19994330.287999998778 28999999.991000000387 27869999.980999950320 3930477.939000010025 60325.294685666 2024-01-16T07:04:20.841485+00:00 19994330.285999998450 28999999.981999989599 27870000.004999998957 3928999.090000032913 60325.294697267 2024-01-16T07:04:21.843888+00:00 19994330.289000000805 28999999.962000008672 27869999.985000010580 3928429.033999919891 60325.294708869 2024-01-16T07:04:22.846284+00:00 19994330.283999979496 29000000.055999990553 27870000.017000079155 3928231.935999989975 60325.294720290 2024-01-16T07:04:23.833058+00:00 19994330.291000008583 28999999.998000029474 27869999.979999899864 3925689.027999997139 60325.294732072 2024-01-16T07:04:24.851076+00:00 19994330.287000000477 28999999.957999940962 27869999.990000009537 3926379.946000099182 60325.294743494 2024-01-16T07:04:25.837855+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3931430.010999917984 60325.294755096 2024-01-16T07:04:26.840251+00:00 19994330.289000000805 28999999.990000009537 27870000.029000040144 3927647.921000003815 60325.294766697 2024-01-16T07:04:27.842651+00:00 19994330.289999991655 28999999.975000020117 27869999.922999981791 3931068.072000027169 60325.294778299 2024-01-16T07:04:28.845046+00:00 19994330.287000000477 28999999.978999968618 27870000.047999981791 3929616.743999958038 60325.294789720 2024-01-16T07:04:29.831820+00:00 19994330.288999971002 29000000.041000008583 27869999.989000078291 3930138.320999979973 60325.294801322 2024-01-16T07:04:30.834213+00:00 19994330.288000050932 29000000.014000058174 27869999.995000001043 3930877.896000028122 60325.294813104 2024-01-16T07:04:31.852225+00:00 19994330.285999950022 28999999.960999969393 27869999.996999979019 3923272.118000030983 60325.294824526 2024-01-16T07:04:32.839003+00:00 19994330.287000000477 29000000.014000058174 27869999.975000020117 3928279.980000019073 60325.294836127 2024-01-16T07:04:33.841400+00:00 19994330.290000021458 29000000.014999989420 27870000.043999910355 3926607.019999980927 60325.294847729 2024-01-16T07:04:34.843799+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3924868.865999999922 60325.294859331 2024-01-16T07:04:35.846191+00:00 19994330.287000000477 28999999.979999899864 27870000.022999998182 3929329.078000000212 60325.294870752 2024-01-16T07:04:36.832966+00:00 19994330.284999970347 29000000.029000040144 27870000.029999971390 3926272.004999998957 60325.294882354 2024-01-16T07:04:37.835366+00:00 19994330.290000021458 28999999.986000061035 27869999.988000039011 3931238.932000000030 60325.294893956 2024-01-16T07:04:38.837758+00:00 19994330.286000009626 29000000.038999918848 27870000.010999999940 3929305.005999999121 60325.294905557 2024-01-16T07:04:39.840161+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3929300.056000002194 60325.294917159 2024-01-16T07:04:40.842566+00:00 19994330.289999961853 28999999.995000001043 27869999.967000000179 3931242.982999999076 60325.294928761 2024-01-16T07:04:41.844966+00:00 19994330.291000008583 28999999.981999989599 27870000.017999991775 3931179.968000002205 60325.294940363 2024-01-16T07:04:42.847363+00:00 19994330.287000000477 29000000.050999999046 27870000.047999989241 3927491.034999995958 60325.294951784 2024-01-16T07:04:43.834138+00:00 19994330.289000030607 28999999.931000001729 27869999.964000020176 3930578.015000001062 60325.294963567 2024-01-16T07:04:44.852159+00:00 19994330.286999940872 29000000.043000001460 27870000.014999989420 3930968.918000005186 60325.294974987 2024-01-16T07:04:45.838936+00:00 19994330.285000089556 28999999.942000001669 27869999.922000020742 3926936.126999997068 60325.294986589 2024-01-16T07:04:46.841329+00:00 19994330.288999918848 29000000.048000011593 27870000.079999979585 3930769.925999999046 60325.294998011 2024-01-16T07:04:47.828103+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3929717.910999997985 60325.295009793 2024-01-16T07:04:48.846131+00:00 19994330.290000081062 28999999.978999998420 27869999.958000000566 3925901.244000003207 60325.295021395 2024-01-16T07:04:49.848530+00:00 19994330.286999940872 28999999.978000018746 27870000.007000029087 3929713.789999999106 60325.295032816 2024-01-16T07:04:50.835305+00:00 19994330.289000030607 29000000.035999979824 27870000.064000010490 3929139.974999994040 60325.295044599 2024-01-16T07:04:51.853326+00:00 19994330.286999940872 28999999.968000020832 27869999.930000010878 3932530.104000002146 60325.295056020 2024-01-16T07:04:52.840097+00:00 19994330.287000060081 29000000.050000008196 27870000.010999981314 3933915.967000008095 60325.295067621 2024-01-16T07:04:53.842500+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3930922.048999994993 60325.295079148 2024-01-16T07:04:54.838395+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3930715.962999999989 60325.295090825 2024-01-16T07:04:55.847302+00:00 19994330.292000059038 28999999.978999968618 27870000.000000000000 3933676.930000007153 60325.295102171 2024-01-16T07:04:56.827567+00:00 19994330.284999970347 28999999.972999989986 27869999.926999989897 3932532.134999989998 60325.295113954 2024-01-16T07:04:57.845586+00:00 19994330.287999991328 28999999.981000009924 27870000.052000049502 3932991.982000008225 60325.295125631 2024-01-16T07:04:58.854495+00:00 19994330.287000060081 29000000.036000009626 27870000.001999970526 3933016.965999991167 60325.295136977 2024-01-16T07:04:59.834762+00:00 19994330.285999890417 29000000.019999980927 27869999.973999980837 3931593.015000001062 60325.295148759 2024-01-16T07:05:00.852765+00:00 19994330.289000030607 28999999.973999980837 27870000.014000058174 3929150.021999999881 60325.295160180 2024-01-16T07:05:01.839553+00:00 19994330.287999991328 29000000.014999989420 27870000.028999920934 3928138.974000006914 60325.295171782 2024-01-16T07:05:02.841955+00:00 19994330.291000008583 28999999.953999999911 27869999.939000010490 3933910.908999993932 60325.295183203 2024-01-16T07:05:03.828733+00:00 19994330.289000030607 29000000.042000059038 27870000.025000099093 3932595.112000002991 60325.295194985 2024-01-16T07:05:04.846751+00:00 19994330.286999940872 28999999.965999960899 27870000.005999919027 3933025.959999992978 60325.295206407 2024-01-16T07:05:05.833530+00:00 19994330.291000008583 29000000.002000089735 27869999.963999990374 3931778.988000005018 60325.295218009 2024-01-16T07:05:06.835926+00:00 19994330.282999988645 29000000.046000000089 27870000.032000061125 3931911.062000005972 60325.295229791 2024-01-16T07:05:07.853942+00:00 19994330.287000060081 28999999.979999899864 27869999.975000020117 3928794.908000006806 60325.295241212 2024-01-16T07:05:08.840727+00:00 19994330.289999961853 28999999.994000080973 27870000.046999931335 3933889.087999999989 60325.295252814 2024-01-16T07:05:09.843128+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3935678.981999992859 60325.295264235 2024-01-16T07:05:10.829901+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3929220.984999984968 60325.295276017 2024-01-16T07:05:11.847912+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3931285.983000009786 60325.295287439 2024-01-16T07:05:12.834687+00:00 19994330.289000000805 29000000.019999980927 27869999.986000061035 3929246.030999987852 60325.295299040 2024-01-16T07:05:13.837084+00:00 19994330.285999998450 29000000.014000058174 27869999.974999900907 3929362.934000014793 60325.295310642 2024-01-16T07:05:14.839481+00:00 19994330.289000000805 29000000.000999931246 27870000.058000091463 3925133.013999999035 60325.295322244 2024-01-16T07:05:15.841877+00:00 19994330.285000000149 28999999.963999990374 27869999.916999939829 3930313.940999985207 60325.295333846 2024-01-16T07:05:16.844273+00:00 19994330.290999989957 29000000.012000080198 27870000.018000010401 3930705.027000010014 60325.295345267 2024-01-16T07:05:17.831051+00:00 19994330.287000000477 28999999.967000011355 27870000.004000000656 3930563.092999995220 60325.295357049 2024-01-16T07:05:18.849066+00:00 19994330.288000021130 29000000.028000000864 27870000.026000011712 3924967.996000022162 60325.295368470 2024-01-16T07:05:19.835845+00:00 19994330.288999971002 29000000.013000011444 27870000.021999999881 3934026.914999992121 60325.295380072 2024-01-16T07:05:20.838245+00:00 19994330.288000021130 29000000.010000009090 27869999.974999990314 3933764.993000001181 60325.295391674 2024-01-16T07:05:21.840645+00:00 19994330.285999979824 28999999.987999990582 27870000.014000009745 3931038.037000000011 60325.295403276 2024-01-16T07:05:22.843047+00:00 19994330.289000000805 28999999.999000009149 27869999.969999998808 3933497.990999997128 60325.295414697 2024-01-16T07:05:23.829828+00:00 19994330.289000030607 29000000.000999998301 27870000.042999979109 3931635.074999988079 60325.295426480 2024-01-16T07:05:24.847843+00:00 19994330.287000000477 29000000.017999980599 27870000.002000000328 3928519.949000000954 60325.295438081 2024-01-16T07:05:25.850241+00:00 19994330.290999948978 28999999.967000011355 27869999.922000020742 3932330.016000003088 60325.295449503 2024-01-16T07:05:26.837022+00:00 19994330.287000000477 29000000.011000011116 27870000.049999948591 3933100.974999994040 60325.295461104 2024-01-16T07:05:27.839418+00:00 19994330.286000009626 29000000.007999990135 27869999.994000021368 3930054.015000015032 60325.295472706 2024-01-16T07:05:28.841820+00:00 19994330.287999991328 29000000.004000041634 27870000.007000029087 3934430.988999993075 60325.295484308 2024-01-16T07:05:29.844225+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3931097.950000017881 60325.295495729 2024-01-16T07:05:30.830996+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3931115.045999974012 60325.295507512 2024-01-16T07:05:31.849026+00:00 19994330.285999950022 29000000.012000020593 27869999.995000001043 3929821.983999996912 60325.295518933 2024-01-16T07:05:32.835793+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3928875.929000020027 60325.295530534 2024-01-16T07:05:33.838187+00:00 19994330.292000059038 28999999.990000009537 27870000.001000050455 3934271.134999989998 60325.295542136 2024-01-16T07:05:34.840580+00:00 19994330.285999950022 28999999.992999970913 27869999.991999980062 3930597.988999993075 60325.295553738 2024-01-16T07:05:35.842983+00:00 19994330.289000030607 29000000.042999979109 27870000.041999939829 3927410.004000008106 60325.295565340 2024-01-16T07:05:36.845382+00:00 19994330.286000009626 28999999.997000038624 27869999.948000069708 3926863.897000014782 60325.295576867 2024-01-16T07:05:37.841270+00:00 19994330.287999991328 28999999.938999950886 27870000.003000020981 3932804.067999988794 60325.295588544 2024-01-16T07:05:38.850175+00:00 19994330.286999940872 29000000.047999981791 27870000.095999959856 3929237.004999995232 60325.295599889 2024-01-16T07:05:39.830444+00:00 19994330.290000081062 29000000.012000080198 27869999.950000051409 3927571.930000007153 60325.295611672 2024-01-16T07:05:40.848461+00:00 19994330.288999918848 29000000.018000010401 27870000.014999989420 3923489.057999997865 60325.295623093 2024-01-16T07:05:41.835238+00:00 19994330.285000089556 28999999.980000019073 27870000.038999918848 3926066.979000002146 60325.295634695 2024-01-16T07:05:42.837635+00:00 19994330.286000009626 28999999.962999939919 27869999.951000090688 3929371.943000019062 60325.295646297 2024-01-16T07:05:43.840035+00:00 19994330.287999991328 29000000.047000050545 27869999.975999951363 3922434.103999971878 60325.295657898 2024-01-16T07:05:44.842434+00:00 19994330.288999918848 28999999.980999950320 27870000.016999959946 3928819.005999981891 60325.295669500 2024-01-16T07:05:45.844831+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3928632.047000051010 60325.295680922 2024-01-16T07:05:46.831600+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3928894.854999959003 60325.295692704 2024-01-16T07:05:47.849624+00:00 19994330.291000008583 28999999.980999950320 27869999.970000028610 3928538.137000023853 60325.295704125 2024-01-16T07:05:48.836403+00:00 19994330.287000060081 28999999.999000068754 27870000.060999989510 3926889.977999985218 60325.295715727 2024-01-16T07:05:49.838800+00:00 19994330.288999918848 29000000.003999948502 27869999.988000039011 3928652.977999985218 60325.295727148 2024-01-16T07:05:50.825580+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3927207.868000030983 60325.295738931 2024-01-16T07:05:51.843607+00:00 19994330.287999991328 28999999.996000051498 27869999.950999978930 3930135.122999966145 60325.295750532 2024-01-16T07:05:52.845999+00:00 19994330.288000110537 29000000.003000020981 27870000.008999940008 3927413.069999992847 60325.295761953 2024-01-16T07:05:53.832767+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3925124.954000055790 60325.295773736 2024-01-16T07:05:54.850781+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3931164.025999962818 60325.295785157 2024-01-16T07:05:55.837550+00:00 19994330.287999991328 28999999.989000078291 27869999.993999999017 3929642.026000022888 60325.295796758 2024-01-16T07:05:56.839952+00:00 19994330.291999939829 29000000.029999971390 27869999.991999998689 3932509.903999983799 60325.295808360 2024-01-16T07:05:57.842352+00:00 19994330.282999988645 28999999.969000000507 27870000.063000008464 3927384.067000031006 60325.295819962 2024-01-16T07:05:58.844758+00:00 19994330.287999991328 29000000.019000001252 27869999.974999990314 3929523.891999959946 60325.295831383 2024-01-16T07:05:59.831534+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3927622.053000032902 60325.295842985 2024-01-16T07:06:00.833920+00:00 19994330.286000009626 29000000.019000008702 27870000.014999989420 3932978.074000000954 60325.295854768 2024-01-16T07:06:01.851939+00:00 19994330.296000000089 28999999.977999988943 27869999.976000010967 3931797.901999949943 60325.295866189 2024-01-16T07:06:02.838711+00:00 19994330.282999988645 29000000.045000020415 27869999.997000008821 3930940.047000051010 60325.295877791 2024-01-16T07:06:03.841108+00:00 19994330.290000081062 28999999.962999999523 27869999.968999978155 3928920.935999989975 60325.295889392 2024-01-16T07:06:04.843513+00:00 19994330.287000000477 29000000.030000001192 27870000.066000010818 3924795.175000011921 60325.295900994 2024-01-16T07:06:05.845916+00:00 19994330.285999998450 28999999.981000009924 27869999.998000029474 3924008.776999949943 60325.295912415 2024-01-16T07:06:06.832688+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3926659.080000042915 60325.295924017 2024-01-16T07:06:07.835082+00:00 19994330.289000000805 28999999.979999959469 27870000.006999969482 3922971.072999954224 60325.295935619 2024-01-16T07:06:08.837479+00:00 19994330.290000010282 29000000.017000019550 27870000.020000040531 3926541.962999999989 60325.295947221 2024-01-16T07:06:09.839875+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3929714.983000040054 60325.295958823 2024-01-16T07:06:10.842278+00:00 19994330.287999998778 29000000.022000011057 27869999.986000001431 3932288.062999964226 60325.295970425 2024-01-16T07:06:11.844680+00:00 19994330.289000000805 28999999.976000010967 27870000.039000030607 3929540.965000032913 60325.295982026 2024-01-16T07:06:12.847082+00:00 19994330.285999979824 28999999.982999980450 27869999.981999989599 3927295.000000000000 60325.295993447 2024-01-16T07:06:13.833854+00:00 19994330.289000000805 29000000.040000021458 27869999.981000009924 3924433.005999981891 60325.296005049 2024-01-16T07:06:14.836249+00:00 19994330.284000009298 28999999.988999959081 27870000.002000030130 3926060.916000009049 60325.296016651 2024-01-16T07:06:15.838645+00:00 19994330.290999978781 28999999.977000001818 27869999.985999941826 3928308.054000020027 60325.296028253 2024-01-16T07:06:16.841043+00:00 19994330.289000000805 29000000.008000019938 27870000.027000069618 3929432.986000000965 60325.296039780 2024-01-16T07:06:17.836939+00:00 19994330.289000000805 29000000.013000011444 27870000.018999930471 3927934.941999971867 60325.296051457 2024-01-16T07:06:18.845838+00:00 19994330.288999971002 28999999.973999980837 27869999.988999959081 3930574.014999986161 60325.296063058 2024-01-16T07:06:19.848238+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3927411.171000003815 60325.296074585 2024-01-16T07:06:20.844126+00:00 19994330.284000039101 29000000.024000048637 27870000.013000011444 3926355.827000021935 60325.296086262 2024-01-16T07:06:21.853026+00:00 19994330.287999991328 28999999.964999910444 27869999.985000010580 3931135.020999968052 60325.296097607 2024-01-16T07:06:22.833295+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3933285.004000008106 60325.296109390 2024-01-16T07:06:23.851316+00:00 19994330.289999961853 28999999.998000029474 27870000.057000041008 3921113.993000030983 60325.296120811 2024-01-16T07:06:24.838096+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3927393.037999988068 60325.296132413 2024-01-16T07:06:25.840502+00:00 19994330.289000030607 28999999.995000001043 27869999.961999889463 3930622.984000027180 60325.296143834 2024-01-16T07:06:26.827284+00:00 19994330.287999991328 29000000.019000049680 27870000.028000120074 3926215.976999998093 60325.296155617 2024-01-16T07:06:27.845311+00:00 19994330.283999979496 29000000.009999990463 27870000.049999948591 3928545.953999996185 60325.296167219 2024-01-16T07:06:28.847710+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3925247.085999966133 60325.296178640 2024-01-16T07:06:29.834482+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3927653.067000031006 60325.296190422 2024-01-16T07:06:30.852502+00:00 19994330.287000060081 29000000.036000009626 27870000.045000080019 3930384.910999954212 60325.296201844 2024-01-16T07:06:31.839279+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3928256.106000006199 60325.296213445 2024-01-16T07:06:32.841677+00:00 19994330.286999940872 28999999.966000080109 27869999.974999900907 3934066.916000009049 60325.296224866 2024-01-16T07:06:33.828447+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3926892.896000028122 60325.296236649 2024-01-16T07:06:34.846470+00:00 19994330.286999940872 29000000.015000000596 27870000.000000000000 3929951.196999967098 60325.296248070 2024-01-16T07:06:35.833250+00:00 19994330.287999991328 29000000.015999998897 27870000.013000000268 3925359.896000028122 60325.296259672 2024-01-16T07:06:36.835642+00:00 19994330.286000009626 29000000.015000000596 27870000.014999989420 3928149.983999968041 60325.296271455 2024-01-16T07:06:37.853659+00:00 19994330.287000060081 28999999.975999999791 27870000.008000001311 3930475.040000020992 60325.296282875 2024-01-16T07:06:38.840434+00:00 19994330.291000008583 29000000.022999990731 27869999.966000020504 3928009.883000016212 60325.296294477 2024-01-16T07:06:39.842835+00:00 19994330.291999939829 28999999.962000008672 27870000.008999969810 3928867.107999979984 60325.296305899 2024-01-16T07:06:40.829613+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3925769.938000022899 60325.296317681 2024-01-16T07:06:41.847624+00:00 19994330.286000009626 29000000.029000010341 27869999.986000001431 3931648.131999969017 60325.296329102 2024-01-16T07:06:42.834392+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3927216.000999987125 60325.296340703 2024-01-16T07:06:43.836789+00:00 19994330.286999940872 28999999.978000041097 27869999.966999981552 3933144.939999998081 60325.296352305 2024-01-16T07:06:44.839184+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3932701.004000008106 60325.296363907 2024-01-16T07:06:45.841582+00:00 19994330.287000060081 28999999.983999971300 27869999.988999959081 3932135.976999998093 60325.296375509 2024-01-16T07:06:46.843982+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3933502.994000018109 60325.296386930 2024-01-16T07:06:47.830764+00:00 19994330.287999991328 29000000.000999990851 27870000.002000030130 3924593.049000024796 60325.296398713 2024-01-16T07:06:48.848782+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3928384.056999980938 60325.296410134 2024-01-16T07:06:49.835557+00:00 19994330.284999970347 28999999.989000018686 27869999.950999978930 3931494.903999983799 60325.296421736 2024-01-16T07:06:50.837960+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3932585.056000053883 60325.296433337 2024-01-16T07:06:51.840351+00:00 19994330.282999988645 29000000.006000038236 27870000.052999969572 3931830.870000004768 60325.296444939 2024-01-16T07:06:52.842752+00:00 19994330.291999939829 29000000.003999948502 27869999.963999990374 3929172.102999926079 60325.296456360 2024-01-16T07:06:53.829531+00:00 19994330.290000081062 28999999.973000049591 27869999.971999999136 3932203.934000014793 60325.296468143 2024-01-16T07:06:54.847563+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3924462.027000070084 60325.296479745 2024-01-16T07:06:55.849966+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3931216.942999958992 60325.296491166 2024-01-16T07:06:56.836737+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3926593.080000042915 60325.296502768 2024-01-16T07:06:57.839128+00:00 19994330.289000030607 28999999.992999911308 27870000.011999960989 3927794.043999909889 60325.296514370 2024-01-16T07:06:58.841520+00:00 19994330.287999998778 28999999.967000011355 27869999.957000020891 3925698.973999977112 60325.296525971 2024-01-16T07:06:59.843921+00:00 19994330.285000000149 29000000.047000050545 27870000.042999979109 3922954.897000073921 60325.296537433 2024-01-16T07:07:00.834179+00:00 19994330.289000000805 28999999.983999971300 27869999.922999981791 3933620.092000008095 60325.296549034 2024-01-16T07:07:01.836583+00:00 19994330.290999989957 29000000.013000011444 27870000.016000028700 3925293.970000029076 60325.296560636 2024-01-16T07:07:02.838983+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3929269.010999917984 60325.296572238 2024-01-16T07:07:03.841386+00:00 19994330.286999989301 29000000.011999960989 27869999.983999971300 3929690.041000009049 60325.296583840 2024-01-16T07:07:04.843790+00:00 19994330.287000019103 28999999.965000029653 27870000.017000079155 3929916.027999997139 60325.296595261 2024-01-16T07:07:05.830570+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3925829.958000063896 60325.296607044 2024-01-16T07:07:06.848594+00:00 19994330.288999971002 29000000.003000020981 27869999.957000020891 3929811.949999928009 60325.296618465 2024-01-16T07:07:07.835367+00:00 19994330.288000021130 28999999.970999959856 27869999.971999999136 3933447.083999990951 60325.296630067 2024-01-16T07:07:08.837762+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3927563.853000044823 60325.296641668 2024-01-16T07:07:09.840160+00:00 19994330.286000009626 28999999.997999910265 27870000.020000100136 3932024.156999946106 60325.296653270 2024-01-16T07:07:10.842559+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3926949.912999988068 60325.296664692 2024-01-16T07:07:11.829339+00:00 19994330.287999991328 29000000.008000001311 27870000.024999979883 3930387.973000050057 60325.296676474 2024-01-16T07:07:12.847350+00:00 19994330.285000029951 29000000.004000000656 27869999.982000000775 3929265.988000034820 60325.296688076 2024-01-16T07:07:13.849743+00:00 19994330.289999961853 29000000.004000011832 27869999.958000000566 3933910.107999920845 60325.296699497 2024-01-16T07:07:14.836516+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3929378.940000057220 60325.296711098 2024-01-16T07:07:15.838919+00:00 19994330.289000030607 28999999.973999988288 27870000.028999999166 3931830.019000052940 60325.296722700 2024-01-16T07:07:16.841312+00:00 19994330.288999971002 29000000.022000011057 27869999.984000001103 3935110.026999949943 60325.296734302 2024-01-16T07:07:17.843706+00:00 19994330.287999991328 28999999.995999988168 27870000.006000008434 3934646.934000014793 60325.296745723 2024-01-16T07:07:18.830480+00:00 19994330.287000000477 28999999.980000019073 27870000.042999979109 3934062.019999980927 60325.296757506 2024-01-16T07:07:19.848498+00:00 19994330.290000021458 28999999.997999999672 27869999.955000009388 3929350.985000013839 60325.296768927 2024-01-16T07:07:20.835272+00:00 19994330.283999979496 29000000.024999979883 27869999.996999979019 3935076.156999946106 60325.296780529 2024-01-16T07:07:21.837668+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3933418.935999989975 60325.296792130 2024-01-16T07:07:22.840058+00:00 19994330.287000000477 29000000.029000040144 27870000.032000008970 3928476.968000053894 60325.296803732 2024-01-16T07:07:23.842464+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3932237.939999938011 60325.296815334 2024-01-16T07:07:24.844859+00:00 19994330.288999971002 29000000.005999978632 27869999.994000021368 3930347.011000037193 60325.296826755 2024-01-16T07:07:25.831636+00:00 19994330.287999991328 29000000.017000019550 27870000.044999960810 3929528.049000024796 60325.296838538 2024-01-16T07:07:26.849651+00:00 19994330.287000060081 28999999.954999979585 27869999.912000000477 3924974.950999975204 60325.296849959 2024-01-16T07:07:27.836421+00:00 19994330.286999940872 29000000.004999998957 27870000.067000031471 3924468.052999972831 60325.296861560 2024-01-16T07:07:28.838812+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3929983.985000013839 60325.296872981 2024-01-16T07:07:29.825584+00:00 19994330.284999970347 28999999.981999989599 27869999.948999941349 3934774.003000020981 60325.296884764 2024-01-16T07:07:30.843613+00:00 19994330.291000008583 29000000.024000048637 27870000.058000031859 3933706.952999948990 60325.296896185 2024-01-16T07:07:31.830385+00:00 19994330.289000030607 28999999.992999911308 27869999.940000060946 3925909.939000010025 60325.296907787 2024-01-16T07:07:32.832780+00:00 19994330.286000009626 29000000.028000000864 27870000.058999899775 3927781.100000023842 60325.296919569 2024-01-16T07:07:33.850797+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3927231.930999993812 60325.296930990 2024-01-16T07:07:34.837562+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3929729.037999988068 60325.296942592 2024-01-16T07:07:35.839957+00:00 19994330.289000030607 29000000.015999909490 27869999.993000030518 3931753.912999988068 60325.296954194 2024-01-16T07:07:36.842357+00:00 19994330.286999940872 28999999.986000061035 27870000.021000031382 3926872.087000011932 60325.296965796 2024-01-16T07:07:37.844761+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3927437.027999997139 60325.296977323 2024-01-16T07:07:38.840656+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3929863.999000072014 60325.296988924 2024-01-16T07:07:39.843058+00:00 19994330.286000009626 28999999.967000011355 27870000.041000008583 3929307.884999989998 60325.297000345 2024-01-16T07:07:40.829835+00:00 19994330.287999991328 29000000.021999958903 27869999.955999970436 3932827.162999988068 60325.297011947 2024-01-16T07:07:41.832230+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3927767.916000009049 60325.297023730 2024-01-16T07:07:42.850248+00:00 19994330.286999940872 29000000.013000011444 27870000.063000079244 3926352.054999948014 60325.297035151 2024-01-16T07:07:43.837029+00:00 19994330.289000030607 28999999.991000059992 27869999.917999979109 3929152.904000043869 60325.297046753 2024-01-16T07:07:44.839427+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3928376.218000053894 60325.297058355 2024-01-16T07:07:45.841831+00:00 19994330.292000059038 29000000.011999960989 27870000.036999940872 3931960.815999985207 60325.297069957 2024-01-16T07:07:46.844236+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3927641.976999998093 60325.297081377 2024-01-16T07:07:47.831012+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3921735.020999907982 60325.297092979 2024-01-16T07:07:48.833414+00:00 19994330.286000009626 29000000.030000001192 27870000.006000038236 3934378.957000017166 60325.297104581 2024-01-16T07:07:49.835807+00:00 19994330.290000081062 28999999.991000000387 27869999.988999959081 3928782.080000042915 60325.297116183 2024-01-16T07:07:50.838201+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3932991.054999948014 60325.297127785 2024-01-16T07:07:51.840603+00:00 19994330.289000030607 28999999.993000000715 27870000.021000001580 3935745.873000026215 60325.297139387 2024-01-16T07:07:52.843007+00:00 19994330.289000000805 28999999.970000009984 27869999.973000001162 3931805.971000074875 60325.297150989 2024-01-16T07:07:53.845407+00:00 19994330.289999999106 29000000.026999980211 27870000.047000009567 3932791.106999992859 60325.297162409 2024-01-16T07:07:54.832181+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3929911.985999941826 60325.297174011 2024-01-16T07:07:55.834578+00:00 19994330.285999998450 29000000.011999990791 27870000.025000009686 3933452.052000045776 60325.297185613 2024-01-16T07:07:56.836978+00:00 19994330.285000000149 29000000.035000000149 27870000.018999990076 3933491.932999968994 60325.297197215 2024-01-16T07:07:57.839381+00:00 19994330.287999998778 28999999.962000008672 27870000.000999990851 3927395.001999973785 60325.297208636 2024-01-16T07:07:58.826161+00:00 19994330.293999999762 29000000.013000011444 27869999.925000008196 3935199.939000010025 60325.297220419 2024-01-16T07:07:59.844183+00:00 19994330.287999991328 29000000.003000020981 27870000.035999979824 3933604.029999970924 60325.297232021 2024-01-16T07:08:00.846573+00:00 19994330.287000000477 28999999.977000001818 27869999.972000028938 3934347.116000055801 60325.297243441 2024-01-16T07:08:01.833352+00:00 19994330.290000021458 28999999.989999949932 27870000.028999980539 3934097.980999947060 60325.297255224 2024-01-16T07:08:02.851369+00:00 19994330.285000000149 29000000.008000019938 27869999.966000020504 3928439.943000078201 60325.297266645 2024-01-16T07:08:03.838143+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3929212.001999973785 60325.297278247 2024-01-16T07:08:04.840544+00:00 19994330.287000000477 29000000.046999990940 27870000.050999999046 3930077.973999977112 60325.297289668 2024-01-16T07:08:05.827329+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3930952.011000037193 60325.297301451 2024-01-16T07:08:06.845353+00:00 19994330.291999999434 29000000.016000028700 27870000.050999999046 3929982.031000018120 60325.297312872 2024-01-16T07:08:07.832132+00:00 19994330.284999970347 29000000.006000038236 27869999.923999968916 3935375.925999999046 60325.297324474 2024-01-16T07:08:08.834523+00:00 19994330.292000059038 28999999.981999989599 27870000.037000000477 3928457.018999934196 60325.297336256 2024-01-16T07:08:09.852544+00:00 19994330.287000000477 29000000.016999959946 27870000.000999990851 3928856.041000009049 60325.297347677 2024-01-16T07:08:10.839319+00:00 19994330.283999979496 28999999.967000011355 27869999.958000060171 3927408.034000039101 60325.297359279 2024-01-16T07:08:11.841715+00:00 19994330.288999971002 29000000.042000059038 27870000.092999938875 3927095.949000000954 60325.297370700 2024-01-16T07:08:12.828486+00:00 19994330.287000000477 28999999.998999949545 27869999.939000010490 3929217.016999959946 60325.297382483 2024-01-16T07:08:13.846515+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3930749.042999982834 60325.297393904 2024-01-16T07:08:14.833281+00:00 19994330.288000050932 28999999.985000010580 27869999.979000091553 3929125.031000018120 60325.297405506 2024-01-16T07:08:15.835677+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3931791.901999949943 60325.297417107 2024-01-16T07:08:16.838071+00:00 19994330.288999971002 28999999.981000069529 27869999.977999929339 3928921.997000098228 60325.297428709 2024-01-16T07:08:17.840467+00:00 19994330.286999940872 29000000.020999908447 27870000.035000089556 3930014.941999911796 60325.297440311 2024-01-16T07:08:18.842861+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3933734.031000018120 60325.297451837 2024-01-16T07:08:19.838755+00:00 19994330.286999940872 29000000.016999959946 27869999.988999959081 3927731.009999989998 60325.297463515 2024-01-16T07:08:20.847666+00:00 19994330.294000029564 28999999.950999978930 27869999.991000059992 3928343.074000000954 60325.297474860 2024-01-16T07:08:21.827937+00:00 19994330.284000039101 28999999.991000059992 27869999.986999988556 3926439.030000091065 60325.297486643 2024-01-16T07:08:22.845953+00:00 19994330.289000030607 29000000.016000028700 27869999.987999919802 3933436.965999960899 60325.297498064 2024-01-16T07:08:23.832724+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3931617.019999980927 60325.297509666 2024-01-16T07:08:24.835125+00:00 19994330.283999919891 29000000.008999940008 27869999.983999971300 3935219.889999986161 60325.297521268 2024-01-16T07:08:25.837527+00:00 19994330.284999970347 29000000.030000001192 27869999.998999949545 3932150.014999986161 60325.297532870 2024-01-16T07:08:26.839937+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3927024.965000032913 60325.297544471 2024-01-16T07:08:27.842339+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3926730.074000000954 60325.297555893 2024-01-16T07:08:28.829115+00:00 19994330.289999961853 28999999.994999989867 27870000.032999988645 3932038.067999958992 60325.297567675 2024-01-16T07:08:29.847136+00:00 19994330.286000009626 29000000.025000009686 27869999.969999998808 3926454.927000045776 60325.297579096 2024-01-16T07:08:30.833912+00:00 19994330.287999991328 28999999.974999990314 27870000.072000000626 3926117.064000010025 60325.297590698 2024-01-16T07:08:31.836311+00:00 19994330.287000060081 28999999.967000011355 27869999.892000000924 3930092.944000006188 60325.297602300 2024-01-16T07:08:32.838709+00:00 19994330.286999940872 29000000.062999989837 27870000.006000000983 3931308.986999989022 60325.297613902 2024-01-16T07:08:33.841104+00:00 19994330.289000030607 28999999.984000001103 27870000.059999998659 3935586.008000016212 60325.297625323 2024-01-16T07:08:34.827880+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3929178.995000004768 60325.297637105 2024-01-16T07:08:35.845903+00:00 19994330.286999940872 29000000.005999978632 27869999.992000009865 3931037.049999951851 60325.297648707 2024-01-16T07:08:36.848295+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3928757.976999998093 60325.297660128 2024-01-16T07:08:37.835069+00:00 19994330.292999979109 28999999.996000051498 27870000.005000028759 3928842.986000061035 60325.297671730 2024-01-16T07:08:38.837460+00:00 19994330.282999988645 29000000.005999978632 27869999.982999980450 3925610.127999901772 60325.297683332 2024-01-16T07:08:39.839861+00:00 19994330.289000030607 28999999.976000010967 27869999.962000008672 3926719.952000021935 60325.297694934 2024-01-16T07:08:40.842261+00:00 19994330.286999940872 29000000.024999979883 27870000.037000000477 3927123.006000041962 60325.297706354 2024-01-16T07:08:41.829039+00:00 19994330.285000089556 28999999.985000010580 27870000.065000001341 3930216.929000020027 60325.297718138 2024-01-16T07:08:42.847065+00:00 19994330.288999918848 29000000.001999970526 27869999.934999998659 3925072.015999913216 60325.297729558 2024-01-16T07:08:43.833839+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3925767.925999999046 60325.297741160 2024-01-16T07:08:44.836235+00:00 19994330.292999979109 29000000.011000040919 27869999.988999959081 3925218.009000062943 60325.297752762 2024-01-16T07:08:45.838631+00:00 19994330.287999998778 28999999.985999941826 27870000.012000020593 3928991.031999946106 60325.297764364 2024-01-16T07:08:46.841026+00:00 19994330.285999998450 28999999.975000020117 27869999.957000020891 3926549.981000065804 60325.297775966 2024-01-16T07:08:47.843424+00:00 19994330.287000000477 29000000.022999998182 27870000.025999959558 3930713.064999938011 60325.297787387 2024-01-16T07:08:48.830210+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3923968.886000037193 60325.297799169 2024-01-16T07:08:49.848222+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3931939.016999959946 60325.297810590 2024-01-16T07:08:50.834997+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3928300.097000002861 60325.297822192 2024-01-16T07:08:51.837396+00:00 19994330.293999999762 28999999.986999988556 27870000.011000040919 3926897.902999997139 60325.297833613 2024-01-16T07:08:52.824161+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3929148.988000034820 60325.297845396 2024-01-16T07:08:53.842189+00:00 19994330.285000000149 28999999.990999940783 27869999.974000100046 3925286.050999999046 60325.297856998 2024-01-16T07:08:54.844591+00:00 19994330.288000021130 28999999.993000030518 27869999.990999940783 3931280.013000010978 60325.297868419 2024-01-16T07:08:55.831372+00:00 19994330.285999979824 29000000.014999989420 27870000.006999969482 3925390.011999965180 60325.297880201 2024-01-16T07:08:56.849388+00:00 19994330.289000000805 28999999.989000078291 27869999.958999991417 3927167.960000038147 60325.297891622 2024-01-16T07:08:57.836157+00:00 19994330.288000021130 29000000.011999960989 27870000.050000071526 3925441.950999975204 60325.297903224 2024-01-16T07:08:58.838552+00:00 19994330.289999991655 28999999.985000010580 27869999.954999919981 3930733.052999972831 60325.297914750 2024-01-16T07:08:59.834444+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3932005.960000038147 60325.297926428 2024-01-16T07:09:00.843346+00:00 19994330.287999991328 29000000.049999948591 27870000.008000019938 3923169.986999989022 60325.297937773 2024-01-16T07:09:01.823620+00:00 19994330.288000050932 28999999.994000080973 27870000.075999978930 3924380.042999982834 60325.297949556 2024-01-16T07:09:02.841641+00:00 19994330.283999979496 28999999.993999999017 27869999.957000020891 3930276.082000017166 60325.297961233 2024-01-16T07:09:03.850543+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3927184.953000069130 60325.297972579 2024-01-16T07:09:04.830811+00:00 19994330.290000021458 29000000.041000008583 27870000.044000029564 3925062.972999929916 60325.297984362 2024-01-16T07:09:05.848827+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3924997.115000010002 60325.297995782 2024-01-16T07:09:06.835605+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3930678.949000000954 60325.298007384 2024-01-16T07:09:07.838000+00:00 19994330.290000021458 28999999.991000000387 27869999.944999929518 3929092.991000055801 60325.298018805 2024-01-16T07:09:08.824778+00:00 19994330.287000000477 29000000.022000011057 27870000.045000001788 3929782.013999999966 60325.298030588 2024-01-16T07:09:09.842801+00:00 19994330.285000029951 29000000.005999978632 27869999.982000000775 3927654.970999999903 60325.298042009 2024-01-16T07:09:10.829574+00:00 19994330.287000000477 28999999.967000011355 27870000.026000011712 3925793.992000001017 60325.298053611 2024-01-16T07:09:11.831973+00:00 19994330.288999918848 29000000.010999981314 27869999.935999989510 3930973.958999998868 60325.298065393 2024-01-16T07:09:12.849988+00:00 19994330.293000098318 28999999.988000039011 27870000.041000008583 3928180.157999999821 60325.298076815 2024-01-16T07:09:13.836764+00:00 19994330.284999970347 28999999.997999969870 27869999.958999991417 3931088.916000001132 60325.298088416 2024-01-16T07:09:14.839162+00:00 19994330.286999940872 29000000.006000038236 27870000.004000011832 3922269.898000001907 60325.298100018 2024-01-16T07:09:15.841564+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3932883.099999998230 60325.298111620 2024-01-16T07:09:16.843969+00:00 19994330.287000060081 28999999.962999999523 27869999.988999988884 3927985.954000004102 60325.298123041 2024-01-16T07:09:17.830745+00:00 19994330.287999991328 29000000.084999978542 27870000.053000029176 3930335.941999994218 60325.298134643 2024-01-16T07:09:18.833145+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3931497.109000004828 60325.298146245 2024-01-16T07:09:19.835550+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3928183.000999995042 60325.298157847 2024-01-16T07:09:20.837946+00:00 19994330.291999939829 28999999.997999969870 27869999.995000001043 3928456.972000002861 60325.298169449 2024-01-16T07:09:21.840345+00:00 19994330.284999970347 29000000.032000061125 27870000.028000000864 3928347.953000002075 60325.298181050 2024-01-16T07:09:22.842748+00:00 19994330.287000060081 28999999.957000020891 27869999.953999999911 3928524.998999997973 60325.298192652 2024-01-16T07:09:23.845149+00:00 19994330.286000009626 29000000.046999931335 27870000.052000049502 3930084.998000002932 60325.298204073 2024-01-16T07:09:24.831923+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3930259.046999990940 60325.298215675 2024-01-16T07:09:25.834320+00:00 19994330.284999970347 28999999.980000019073 27869999.974999960512 3926161.972000002861 60325.298227277 2024-01-16T07:09:26.836715+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3929095.046000003815 60325.298238890 2024-01-16T07:09:27.840117+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3925209.958000003826 60325.298250311 2024-01-16T07:09:28.826900+00:00 19994330.287000060081 28999999.962000008672 27869999.965000029653 3923533.013999999035 60325.298262094 2024-01-16T07:09:29.844920+00:00 19994330.291999939829 29000000.057999968529 27870000.014999989420 3926190.052000001073 60325.298273696 2024-01-16T07:09:30.847320+00:00 19994330.286000009626 28999999.973000049591 27870000.016000028700 3924827.966999993194 60325.298285117 2024-01-16T07:09:31.834096+00:00 19994330.285000089556 29000000.023999929428 27870000.023999929428 3927288.933999999892 60325.298296719 2024-01-16T07:09:32.836486+00:00 19994330.286999940872 28999999.981000069529 27869999.973000049591 3926048.129000008106 60325.298308320 2024-01-16T07:09:33.838883+00:00 19994330.292999979109 28999999.990000009537 27870000.003999948502 3926626.945999994874 60325.298319922 2024-01-16T07:09:34.841282+00:00 19994330.282999988645 29000000.019999980927 27869999.961000081152 3926218.033999993932 60325.298331343 2024-01-16T07:09:35.828057+00:00 19994330.292000059038 28999999.980999950320 27870000.010999921709 3927397.944000006188 60325.298343126 2024-01-16T07:09:36.846083+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3927817.928000003099 60325.298354547 2024-01-16T07:09:37.832856+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3929871.185999989975 60325.298366149 2024-01-16T07:09:38.835251+00:00 19994330.288000110537 28999999.980000019073 27869999.976000070572 3932103.819000006188 60325.298377750 2024-01-16T07:09:39.837642+00:00 19994330.287999998778 29000000.030999999493 27869999.975999951363 3927823.096000000834 60325.298389352 2024-01-16T07:09:40.840038+00:00 19994330.287000000477 28999999.992999989539 27870000.034999970347 3925959.944000006188 60325.298400954 2024-01-16T07:09:41.842441+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3923748.060999989975 60325.298412481 2024-01-16T07:09:42.838333+00:00 19994330.289999991655 29000000.037000000477 27870000.011000040919 3926622.949000000954 60325.298424158 2024-01-16T07:09:43.847234+00:00 19994330.291000008583 29000000.004999980330 27870000.037999991328 3928025.048999994993 60325.298435504 2024-01-16T07:09:44.827499+00:00 19994330.285000000149 28999999.958000000566 27869999.950999978930 3930846.957000017166 60325.298447286 2024-01-16T07:09:45.845517+00:00 19994330.287000019103 29000000.010000020266 27870000.031000021845 3923977.062000005972 60325.298458707 2024-01-16T07:09:46.832294+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3928794.903999983799 60325.298470309 2024-01-16T07:09:47.834695+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3927211.080000013113 60325.298481911 2024-01-16T07:09:48.837092+00:00 19994330.290000021458 29000000.004000011832 27870000.015999998897 3928727.972000002861 60325.298493513 2024-01-16T07:09:49.839493+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3926712.045999974012 60325.298505114 2024-01-16T07:09:50.841898+00:00 19994330.290999978781 29000000.001999970526 27870000.033000010997 3926061.902000010014 60325.298516536 2024-01-16T07:09:51.828681+00:00 19994330.287999991328 29000000.018999990076 27869999.993999991566 3925421.960000007879 60325.298528318 2024-01-16T07:09:52.846697+00:00 19994330.286000009626 29000000.029000040144 27870000.018999990076 3926667.996999979019 60325.298539739 2024-01-16T07:09:53.833469+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3925775.169000000227 60325.298551341 2024-01-16T07:09:54.835860+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3926714.924000024796 60325.298562943 2024-01-16T07:09:55.838260+00:00 19994330.289000030607 29000000.015999969095 27870000.003999978304 3929069.961999983061 60325.298574544 2024-01-16T07:09:56.840662+00:00 19994330.285999950022 28999999.972999989986 27869999.977999988943 3922483.050999999046 60325.298586146 2024-01-16T07:09:57.843052+00:00 19994330.293000038713 29000000.022000070661 27869999.961000028998 3921162.928000003099 60325.298597567 2024-01-16T07:09:58.829825+00:00 19994330.285999950022 28999999.984999898821 27870000.031000021845 3926388.955999999773 60325.298609350 2024-01-16T07:09:59.847839+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3923825.131999998819 60325.298620771 2024-01-16T07:10:00.834599+00:00 19994330.288000050932 29000000.013000011444 27870000.047999981791 3927841.925999999046 60325.298632373 2024-01-16T07:10:01.836996+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3920697.978000015020 60325.298643975 2024-01-16T07:10:02.839397+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3924041.044999986887 60325.298655576 2024-01-16T07:10:03.841797+00:00 19994330.288999971002 28999999.967000011355 27870000.023999989033 3926769.939000010025 60325.298666997 2024-01-16T07:10:04.828574+00:00 19994330.290000021458 29000000.049000021070 27869999.985000010580 3926064.051999986172 60325.298678599 2024-01-16T07:10:05.830974+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3927105.069999992847 60325.298690382 2024-01-16T07:10:06.848993+00:00 19994330.286000009626 28999999.960999969393 27870000.001999970526 3927281.984000027180 60325.298701803 2024-01-16T07:10:07.835766+00:00 19994330.291999939829 29000000.014999989420 27869999.963999990374 3928529.915999978781 60325.298713405 2024-01-16T07:10:08.838165+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3922451.057000011206 60325.298725007 2024-01-16T07:10:09.840562+00:00 19994330.285000089556 28999999.991000059992 27870000.023999929428 3926200.953000009060 60325.298736609 2024-01-16T07:10:10.842964+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3926191.034999995958 60325.298748029 2024-01-16T07:10:11.829739+00:00 19994330.294000029564 29000000.013000011444 27870000.037999991328 3929127.977999985218 60325.298759631 2024-01-16T07:10:12.832135+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3924979.987000017893 60325.298771233 2024-01-16T07:10:13.834522+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3926181.090999991167 60325.298782835 2024-01-16T07:10:14.836917+00:00 19994330.289999961853 29000000.000999931246 27869999.988000039011 3927042.977999985218 60325.298794436 2024-01-16T07:10:15.839316+00:00 19994330.288000110537 29000000.003000020981 27870000.030999898911 3930926.909000008833 60325.298806038 2024-01-16T07:10:16.841708+00:00 19994330.283999919891 29000000.010000001639 27870000.004999998957 3925666.134000002872 60325.298817640 2024-01-16T07:10:17.844103+00:00 19994330.287999991328 29000000.000999998301 27869999.923000101000 3927919.955999969970 60325.298829061 2024-01-16T07:10:18.830882+00:00 19994330.291000008583 28999999.988999988884 27870000.071999911219 3929453.942000031006 60325.298840844 2024-01-16T07:10:19.848909+00:00 19994330.287999991328 29000000.015000000596 27869999.994000080973 3928063.967000008095 60325.298852265 2024-01-16T07:10:20.835675+00:00 19994330.287000060081 29000000.003999989480 27870000.013999938965 3923976.078000009060 60325.298863866 2024-01-16T07:10:21.838046+00:00 19994330.287999991328 28999999.993000000715 27869999.991000059992 3927601.935999989975 60325.298875393 2024-01-16T07:10:22.833938+00:00 19994330.286000009626 28999999.961000028998 27869999.934000018984 3925595.168999969959 60325.298887070 2024-01-16T07:10:23.842840+00:00 19994330.287999991328 29000000.028999980539 27870000.041999939829 3924820.901000022888 60325.298898672 2024-01-16T07:10:24.845239+00:00 19994330.286999940872 29000000.020000010729 27870000.022999998182 3928933.000000000000 60325.298910198 2024-01-16T07:10:25.841130+00:00 19994330.290000081062 29000000.018999990076 27869999.967000000179 3929343.009999989998 60325.298921876 2024-01-16T07:10:26.850032+00:00 19994330.289000030607 28999999.963999990374 27870000.048000000417 3926737.943000019062 60325.298933221 2024-01-16T07:10:27.830301+00:00 19994330.288999918848 29000000.014999989420 27869999.984000001103 3924854.064000010025 60325.298945004 2024-01-16T07:10:28.848315+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3925092.882999957073 60325.298956424 2024-01-16T07:10:29.835086+00:00 19994330.287000060081 28999999.990000009537 27870000.063999999315 3919535.077000021935 60325.298968026 2024-01-16T07:10:30.837484+00:00 19994330.286000009626 28999999.994000021368 27869999.960000008345 3929861.078000009060 60325.298979447 2024-01-16T07:10:31.824261+00:00 19994330.286999940872 29000000.001999970526 27869999.974999990314 3929308.978999971878 60325.298991230 2024-01-16T07:10:32.842280+00:00 19994330.295000080019 29000000.004000011832 27870000.034000009298 3928457.888999999035 60325.299002832 2024-01-16T07:10:33.844678+00:00 19994330.285000000149 29000000.018000010401 27869999.988999988884 3929048.151000022888 60325.299014253 2024-01-16T07:10:34.831459+00:00 19994330.289000000805 28999999.967999991030 27870000.004000011832 3926603.926999986172 60325.299026036 2024-01-16T07:10:35.849475+00:00 19994330.289999999106 29000000.008000019938 27869999.991000000387 3926026.967000008095 60325.299037457 2024-01-16T07:10:36.836254+00:00 19994330.285999998450 29000000.018000010401 27870000.004000011832 3922670.031000018120 60325.299049058 2024-01-16T07:10:37.838651+00:00 19994330.285999998450 28999999.947000030428 27870000.008999999613 3922800.044999957085 60325.299060480 2024-01-16T07:10:38.825430+00:00 19994330.290000010282 29000000.028000000864 27869999.997999969870 3927700.934000014793 60325.299072262 2024-01-16T07:10:39.843448+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3926878.962000011932 60325.299083683 2024-01-16T07:10:40.830222+00:00 19994330.284000009298 29000000.022999998182 27870000.019999980927 3925888.167999982834 60325.299095285 2024-01-16T07:10:41.832613+00:00 19994330.294999990612 29000000.016999959946 27870000.044000029564 3924192.787000000011 60325.299106887 2024-01-16T07:10:42.835009+00:00 19994330.286000009626 28999999.975000020117 27869999.924000021070 3931325.097000002861 60325.299118489 2024-01-16T07:10:43.837403+00:00 19994330.285000000149 28999999.967000011355 27870000.008999999613 3928725.961000024807 60325.299130091 2024-01-16T07:10:44.839803+00:00 19994330.289999991655 29000000.036000009626 27870000.036999940872 3929005.055000007153 60325.299141511 2024-01-16T07:10:45.826581+00:00 19994330.285000029951 28999999.985000010580 27869999.975000020117 3927831.894999980927 60325.299153294 2024-01-16T07:10:46.844603+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3930635.092000008095 60325.299164715 2024-01-16T07:10:47.831374+00:00 19994330.289000030607 28999999.994000080973 27870000.014999989420 3928448.027000010014 60325.299176317 2024-01-16T07:10:48.833765+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3926314.949000000954 60325.299187918 2024-01-16T07:10:49.836153+00:00 19994330.294000029564 29000000.003999948502 27870000.001000050455 3930954.089999973774 60325.299199520 2024-01-16T07:10:50.838549+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3924329.902000010014 60325.299211057 2024-01-16T07:10:51.835348+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3925205.028999983799 60325.299222659 2024-01-16T07:10:52.837741+00:00 19994330.285000029951 28999999.977000001818 27870000.003999948502 3927338.974000037182 60325.299234261 2024-01-16T07:10:53.840136+00:00 19994330.285999950022 29000000.006999999285 27869999.980999950320 3922839.969999969006 60325.299245682 2024-01-16T07:10:54.826912+00:00 19994330.288000050932 29000000.007999990135 27870000.019000049680 3929843.971000016201 60325.299257465 2024-01-16T07:10:55.844946+00:00 19994330.289999961853 28999999.966000009328 27869999.955999970436 3931320.022000014782 60325.299268886 2024-01-16T07:10:56.831718+00:00 19994330.291000008583 28999999.982999999076 27869999.967000011355 3925211.060999989975 60325.299280487 2024-01-16T07:10:57.834119+00:00 19994330.286000009626 29000000.035000011325 27870000.032000061125 3925314.962999999989 60325.299292089 2024-01-16T07:10:58.836521+00:00 19994330.287999991328 28999999.977000001818 27870000.028999920934 3926951.051999986172 60325.299303691 2024-01-16T07:10:59.838919+00:00 19994330.286000009626 29000000.014999989420 27869999.976000070572 3932056.949999988079 60325.299315217 2024-01-16T07:11:00.834797+00:00 19994330.287999991328 29000000.029000010341 27870000.021999958903 3927072.988000034820 60325.299326819 2024-01-16T07:11:01.837190+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3930274.986000000965 60325.299338496 2024-01-16T07:11:02.846100+00:00 19994330.290000081062 28999999.986999988556 27869999.985999941826 3928943.007999957073 60325.299349842 2024-01-16T07:11:03.826373+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3927477.015000044834 60325.299361625 2024-01-16T07:11:04.844391+00:00 19994330.287999991328 29000000.031000021845 27870000.046999998391 3924791.988999962807 60325.299373046 2024-01-16T07:11:05.831165+00:00 19994330.288999918848 29000000.013999998569 27869999.986000001431 3929874.041000009049 60325.299384648 2024-01-16T07:11:06.833563+00:00 19994330.285000089556 28999999.976000010967 27869999.991000000387 3927818.003000020981 60325.299396249 2024-01-16T07:11:07.835955+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3930995.969999969006 60325.299407851 2024-01-16T07:11:08.838355+00:00 19994330.288999918848 29000000.038999971002 27870000.032000008970 3926432.049000024796 60325.299419273 2024-01-16T07:11:09.825144+00:00 19994330.285000089556 28999999.977000001818 27869999.975999981165 3933949.004000008106 60325.299431055 2024-01-16T07:11:10.843164+00:00 19994330.294999960810 29000000.021000031382 27870000.035000000149 3927823.004999995232 60325.299442657 2024-01-16T07:11:11.845557+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3928923.934000014793 60325.299454078 2024-01-16T07:11:12.832326+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3934626.997999966145 60325.299465680 2024-01-16T07:11:13.834719+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3931138.097000002861 60325.299477282 2024-01-16T07:11:14.837118+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3924987.920000017155 60325.299488883 2024-01-16T07:11:15.839521+00:00 19994330.291000008583 28999999.976000070572 27869999.965000029653 3928864.023000001907 60325.299500304 2024-01-16T07:11:16.826298+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3932407.032000004780 60325.299512087 2024-01-16T07:11:17.844321+00:00 19994330.289999961853 29000000.008999940008 27870000.012000020593 3926851.888999999035 60325.299523508 2024-01-16T07:11:18.831100+00:00 19994330.287000060081 28999999.966000080109 27869999.997999969870 3931651.126999973785 60325.299535110 2024-01-16T07:11:19.833499+00:00 19994330.287999991328 29000000.038999918848 27870000.010000050068 3922326.012000023853 60325.299546712 2024-01-16T07:11:20.835899+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3926708.208000003826 60325.299558314 2024-01-16T07:11:21.838296+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3923318.659999967087 60325.299569916 2024-01-16T07:11:22.840697+00:00 19994330.289999961853 28999999.973999980837 27869999.984000030905 3933106.093999981880 60325.299581337 2024-01-16T07:11:23.827484+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3919951.888000010978 60325.299593119 2024-01-16T07:11:24.845507+00:00 19994330.286999940872 29000000.039999961853 27870000.047999981791 3924765.152000070084 60325.299604540 2024-01-16T07:11:25.832284+00:00 19994330.289999961853 28999999.978000041097 27869999.945999979973 3926523.949999928009 60325.299616142 2024-01-16T07:11:26.834674+00:00 19994330.287999998778 29000000.017999891192 27870000.004999998957 3929200.064000010025 60325.299627563 2024-01-16T07:11:27.821445+00:00 19994330.285999998450 29000000.004000071436 27870000.046000000089 3925117.960999966133 60325.299639346 2024-01-16T07:11:28.839460+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3925538.940000057220 60325.299650948 2024-01-16T07:11:29.841853+00:00 19994330.287999998778 28999999.970999959856 27870000.018000010401 3929812.003000020981 60325.299662368 2024-01-16T07:11:30.828633+00:00 19994330.289999991655 29000000.024000000209 27869999.991000059992 3932287.038999915123 60325.299674151 2024-01-16T07:11:31.846653+00:00 19994330.287999998778 28999999.989999990910 27869999.965999960899 3929491.895000100136 60325.299685572 2024-01-16T07:11:32.833429+00:00 19994330.288999989629 29000000.008000001311 27870000.021999958903 3925384.057999968994 60325.299697174 2024-01-16T07:11:33.835818+00:00 19994330.288000021130 28999999.974999990314 27869999.948000069708 3926117.011999965180 60325.299708776 2024-01-16T07:11:34.838216+00:00 19994330.289000000805 29000000.010000020266 27870000.044000029564 3930186.930999993812 60325.299720378 2024-01-16T07:11:35.840614+00:00 19994330.285000000149 28999999.998999979347 27869999.940999981016 3926196.042999982834 60325.299731798 2024-01-16T07:11:36.827387+00:00 19994330.289000000805 29000000.001000020653 27870000.064000010490 3930119.003000020981 60325.299743400 2024-01-16T07:11:37.829796+00:00 19994330.285999979824 29000000.028000000864 27870000.002999901772 3929838.004999995232 60325.299755183 2024-01-16T07:11:38.847827+00:00 19994330.287000000477 28999999.979999959469 27870000.000000000000 3932671.006000041962 60325.299766604 2024-01-16T07:11:39.834598+00:00 19994330.290999978781 28999999.990000009537 27869999.992000099272 3927278.985999941826 60325.299778206 2024-01-16T07:11:40.836999+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3929386.060999989975 60325.299789808 2024-01-16T07:11:41.839401+00:00 19994330.291000008583 28999999.977999988943 27869999.995999928564 3925288.116000055801 60325.299801410 2024-01-16T07:11:42.841795+00:00 19994330.286000009626 29000000.007000029087 27869999.982999999076 3933141.896000028122 60325.299812936 2024-01-16T07:11:43.837689+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3928032.009999989998 60325.299824538 2024-01-16T07:11:44.840090+00:00 19994330.289000030607 29000000.005000051111 27869999.985000010580 3930746.906000018120 60325.299835959 2024-01-16T07:11:45.826866+00:00 19994330.287000000477 29000000.022999938577 27870000.023999989033 3928857.052999972831 60325.299847561 2024-01-16T07:11:46.829266+00:00 19994330.287000000477 29000000.006000038236 27870000.001000020653 3929321.921999930870 60325.299859344 2024-01-16T07:11:47.847283+00:00 19994330.291999999434 28999999.967999991030 27870000.037999991328 3932490.003000020981 60325.299870765 2024-01-16T07:11:48.834060+00:00 19994330.288999971002 29000000.002999961376 27869999.937999989837 3925604.077000021935 60325.299882366 2024-01-16T07:11:49.836456+00:00 19994330.284000039101 29000000.007000088692 27870000.020000010729 3929274.995000004768 60325.299893968 2024-01-16T07:11:50.838856+00:00 19994330.285999950022 29000000.001999970526 27870000.016999989748 3929046.983999968041 60325.299905570 2024-01-16T07:11:51.841258+00:00 19994330.293000038713 28999999.988999959081 27869999.945000018924 3932552.939000010025 60325.299916991 2024-01-16T07:11:52.828034+00:00 19994330.284999970347 29000000.003999948502 27870000.070999979973 3929876.060999989975 60325.299928593 2024-01-16T07:11:53.830429+00:00 19994330.286000009626 29000000.031000021845 27869999.962999999523 3927024.004999995232 60325.299940195 2024-01-16T07:11:54.832828+00:00 19994330.289999961853 28999999.966000080109 27869999.953999999911 3931905.981999992859 60325.299951796 2024-01-16T07:11:55.835229+00:00 19994330.291000008583 29000000.025999899954 27870000.027000010014 3931498.054000020027 60325.299963398 2024-01-16T07:11:56.837627+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3925666.944000006188 60325.299975000 2024-01-16T07:11:57.840023+00:00 19994330.287000060081 29000000.011000040919 27870000.023999989033 3926689.988000034820 60325.299986602 2024-01-16T07:11:58.842424+00:00 19994330.285999890417 28999999.952000018209 27869999.940999981016 3930415.981999992859 60325.299998023 2024-01-16T07:11:59.829197+00:00 19994330.289000030607 29000000.039999961853 27870000.033999979496 3926521.093000053894 60325.300009806 2024-01-16T07:12:00.847205+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3929621.941999911796 60325.300021227 2024-01-16T07:12:01.833978+00:00 19994330.291000008583 29000000.049999948591 27870000.004000071436 3928212.019999980927 60325.300032828 2024-01-16T07:12:02.836372+00:00 19994330.289999961853 28999999.983000040054 27869999.965999960899 3925113.939000010025 60325.300044249 2024-01-16T07:12:03.823148+00:00 19994330.286000009626 28999999.960999969393 27869999.977999929339 3928959.030000091065 60325.300056032 2024-01-16T07:12:04.841166+00:00 19994330.284999970347 28999999.958000060171 27870000.010000109673 3928459.995000004768 60325.300067634 2024-01-16T07:12:05.843572+00:00 19994330.292000059038 29000000.034999970347 27870000.004999998957 3925220.089999914169 60325.300079055 2024-01-16T07:12:06.830346+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3933919.922000051010 60325.300090837 2024-01-16T07:12:07.848359+00:00 19994330.283999919891 28999999.982000000775 27869999.983999971300 3923882.985000013839 60325.300102259 2024-01-16T07:12:08.835132+00:00 19994330.288000110537 28999999.945999998599 27869999.975999951363 3924130.967999935150 60325.300113861 2024-01-16T07:12:09.837525+00:00 19994330.289999961853 29000000.060999989510 27870000.020000100136 3929667.083999990951 60325.300125281 2024-01-16T07:12:10.824298+00:00 19994330.289999961853 29000000.005000010133 27870000.020999908447 3924823.009999989998 60325.300137064 2024-01-16T07:12:11.842318+00:00 19994330.287999991328 28999999.989999990910 27870000.017000079155 3930678.890000104904 60325.300148485 2024-01-16T07:12:12.829098+00:00 19994330.287999991328 28999999.992000009865 27869999.901999950409 3928504.036999940872 60325.300160087 2024-01-16T07:12:13.831498+00:00 19994330.285000089556 29000000.025999989361 27870000.060999989510 3925257.054000020027 60325.300171869 2024-01-16T07:12:14.849515+00:00 19994330.284999970347 28999999.978999998420 27869999.996999979019 3926137.983999968041 60325.300183291 2024-01-16T07:12:15.836290+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3929173.998000026215 60325.300194892 2024-01-16T07:12:16.838690+00:00 19994330.292999979109 29000000.028999980539 27869999.981000069529 3929239.962000011932 60325.300206313 2024-01-16T07:12:17.825452+00:00 19994330.286000009626 28999999.992000039667 27870000.024000048637 3929350.033999919891 60325.300218096 2024-01-16T07:12:18.843478+00:00 19994330.287000060081 28999999.964999970049 27869999.986999988556 3928768.927000045776 60325.300229517 2024-01-16T07:12:19.830251+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3928241.118000030983 60325.300241119 2024-01-16T07:12:20.832649+00:00 19994330.287999998778 28999999.990000009537 27869999.975000020117 3931399.021000028122 60325.300252721 2024-01-16T07:12:21.835046+00:00 19994330.287000000477 29000000.006999969482 27870000.006000000983 3930533.942999958992 60325.300264322 2024-01-16T07:12:22.837446+00:00 19994330.287000000477 29000000.030000030994 27869999.997000001371 3931348.980999947060 60325.300275924 2024-01-16T07:12:23.839841+00:00 19994330.288999989629 28999999.954999979585 27869999.991999998689 3926454.008000016212 60325.300287451 2024-01-16T07:12:24.835724+00:00 19994330.289000000805 29000000.020999971777 27870000.051000010222 3924298.996999979019 60325.300299128 2024-01-16T07:12:25.844631+00:00 19994330.289000000805 28999999.979000028223 27869999.947000000626 3927108.918000102043 60325.300310473 2024-01-16T07:12:26.824905+00:00 19994330.288999989629 29000000.016999959946 27869999.991000000387 3927522.040999888908 60325.300322256 2024-01-16T07:12:27.842923+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3929115.056000113022 60325.300333677 2024-01-16T07:12:28.829701+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3928797.963999987114 60325.300345279 2024-01-16T07:12:29.832104+00:00 19994330.289000000805 28999999.968999978155 27869999.986999988556 3928176.069000006188 60325.300356881 2024-01-16T07:12:30.834504+00:00 19994330.288999971002 29000000.024000048637 27869999.991999980062 3931919.014999986161 60325.300368483 2024-01-16T07:12:31.836901+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3927375.996999979019 60325.300380085 2024-01-16T07:12:32.839308+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3930398.891000031959 60325.300391687 2024-01-16T07:12:33.841712+00:00 19994330.287999991328 28999999.983999971300 27869999.916999999434 3929193.032999991905 60325.300403289 2024-01-16T07:12:34.844116+00:00 19994330.286000009626 29000000.030000090599 27870000.078000009060 3927952.038999915123 60325.300414709 2024-01-16T07:12:35.830891+00:00 19994330.288999971002 28999999.972999930382 27869999.981999989599 3928822.019000052940 60325.300426311 2024-01-16T07:12:36.833295+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3925073.046000003815 60325.300437913 2024-01-16T07:12:37.835698+00:00 19994330.290000021458 28999999.983000040054 27870000.038999971002 3924117.953999996185 60325.300449515 2024-01-16T07:12:38.838097+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3927581.914000033867 60325.300460936 2024-01-16T07:12:39.824875+00:00 19994330.287000000477 28999999.968000050634 27869999.940999981016 3924734.039999961853 60325.300472719 2024-01-16T07:12:40.842905+00:00 19994330.290000021458 28999999.977000001818 27870000.024999979883 3928585.970000029076 60325.300484140 2024-01-16T07:12:41.829685+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3927072.103999971878 60325.300495742 2024-01-16T07:12:42.832078+00:00 19994330.290000021458 29000000.011000040919 27870000.046000000089 3926122.888000010978 60325.300507343 2024-01-16T07:12:43.834477+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3928795.054999948014 60325.300518945 2024-01-16T07:12:44.836871+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3928525.022000073921 60325.300530547 2024-01-16T07:12:45.839270+00:00 19994330.286000009626 28999999.952999990433 27869999.940999981016 3932960.925999999046 60325.300541968 2024-01-16T07:12:46.826053+00:00 19994330.288000050932 29000000.067999999970 27870000.053000088781 3926862.093999981880 60325.300553751 2024-01-16T07:12:47.844085+00:00 19994330.289999961853 28999999.973000001162 27869999.981999989599 3927101.917999982834 60325.300565172 2024-01-16T07:12:48.830859+00:00 19994330.284999970347 29000000.005999978632 27870000.031000021845 3926595.057000041008 60325.300576774 2024-01-16T07:12:49.833256+00:00 19994330.290000081062 29000000.011000011116 27870000.004999998957 3928043.930999993812 60325.300588360 2024-01-16T07:12:50.834273+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3930133.014999986161 60325.300600018 2024-01-16T07:12:51.841581+00:00 19994330.284999970347 29000000.013999998569 27869999.970999959856 3930502.067999958992 60325.300611677 2024-01-16T07:12:52.848890+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3927467.009000062943 60325.300623139 2024-01-16T07:12:53.839243+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3927266.969999908935 60325.300634798 2024-01-16T07:12:54.846551+00:00 19994330.292000059038 29000000.003000020981 27869999.964999910444 3928843.980000019073 60325.300646230 2024-01-16T07:12:55.834271+00:00 19994330.283999919891 29000000.017999950796 27870000.012000080198 3931425.086000084877 60325.300657907 2024-01-16T07:12:56.843172+00:00 19994330.286000009626 28999999.977000001818 27869999.959999918938 3929159.911999940872 60325.300669253 2024-01-16T07:12:57.823447+00:00 19994330.289999961853 29000000.038000050932 27870000.050000071526 3927336.975999950897 60325.300681036 2024-01-16T07:12:58.841467+00:00 19994330.285000089556 28999999.965999960899 27870000.022999998182 3926819.090000032913 60325.300692457 2024-01-16T07:12:59.828242+00:00 19994330.288999918848 28999999.975000020117 27869999.984999999404 3929090.000000000000 60325.300704058 2024-01-16T07:13:00.830634+00:00 19994330.290000081062 29000000.018000010401 27869999.980999998748 3930484.042999982834 60325.300715841 2024-01-16T07:13:01.848653+00:00 19994330.289999961853 29000000.013000011444 27870000.048000000417 3931603.912000060081 60325.300727262 2024-01-16T07:13:02.835435+00:00 19994330.284999970347 28999999.980000019073 27869999.988000009209 3930656.977999926079 60325.300738864 2024-01-16T07:13:03.837837+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3928081.068000078201 60325.300750285 2024-01-16T07:13:04.824619+00:00 19994330.284999970347 28999999.972999930382 27869999.993000000715 3933123.875000000000 60325.300762068 2024-01-16T07:13:05.842644+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3931442.090999960899 60325.300773489 2024-01-16T07:13:06.829421+00:00 19994330.287999991328 29000000.047999981791 27870000.028000000864 3923282.934000014793 60325.300785090 2024-01-16T07:13:07.831815+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3923319.100000023842 60325.300796692 2024-01-16T07:13:08.834210+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3929072.950999975204 60325.300808294 2024-01-16T07:13:09.836607+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3930607.070000051986 60325.300819896 2024-01-16T07:13:10.839005+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3928309.932999968994 60325.300831317 2024-01-16T07:13:11.825781+00:00 19994330.286000009626 28999999.968000050634 27869999.988999959081 3929393.976999998093 60325.300843100 2024-01-16T07:13:12.843801+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3929086.995999931823 60325.300854520 2024-01-16T07:13:13.830576+00:00 19994330.286999940872 29000000.009999990463 27869999.982999980450 3926531.999000072014 60325.300866122 2024-01-16T07:13:14.832972+00:00 19994330.287999998778 29000000.011999960989 27869999.994000021368 3929084.041999936104 60325.300877724 2024-01-16T07:13:15.835372+00:00 19994330.293999999762 28999999.981999989599 27870000.012000020593 3930200.009000062943 60325.300889326 2024-01-16T07:13:16.837767+00:00 19994330.285000000149 28999999.971000079066 27870000.029999971390 3929881.003999948967 60325.300900747 2024-01-16T07:13:17.824535+00:00 19994330.287999998778 29000000.000000000000 27869999.991000059992 3925959.989000082016 60325.300912349 2024-01-16T07:13:18.826936+00:00 19994330.287999998778 29000000.031999949366 27870000.008999940008 3929220.992999910843 60325.300924132 2024-01-16T07:13:19.844960+00:00 19994330.285999998450 28999999.973000049591 27870000.003999948502 3927349.030000091065 60325.300935552 2024-01-16T07:13:20.831735+00:00 19994330.289000000805 28999999.998999949545 27869999.982000108808 3936305.050999999046 60325.300947154 2024-01-16T07:13:21.834132+00:00 19994330.287000000477 29000000.010000009090 27870000.023999929428 3929926.995999931823 60325.300958756 2024-01-16T07:13:22.836522+00:00 19994330.291000008583 28999999.958999998868 27869999.955999970436 3932981.886999965180 60325.300970358 2024-01-16T07:13:23.838916+00:00 19994330.287000000477 29000000.000999998301 27869999.962000008672 3929983.024000049103 60325.300981779 2024-01-16T07:13:24.825693+00:00 19994330.287999991328 29000000.055999990553 27870000.054000020027 3926784.957000017166 60325.300993381 2024-01-16T07:13:25.828092+00:00 19994330.291999999434 28999999.967000011355 27870000.001999970526 3930916.044000030030 60325.301004983 2024-01-16T07:13:26.830492+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3929056.986999989022 60325.301016585 2024-01-16T07:13:27.832892+00:00 19994330.283999979496 28999999.988999988884 27870000.029000040144 3930958.983999968041 60325.301028186 2024-01-16T07:13:28.835278+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3927503.182000041008 60325.301039788 2024-01-16T07:13:29.837675+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3925084.806999921799 60325.301051389 2024-01-16T07:13:30.840064+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3931304.026000022888 60325.301062811 2024-01-16T07:13:31.826836+00:00 19994330.289999961853 28999999.961000028998 27870000.009999990463 3930453.037999988068 60325.301074593 2024-01-16T07:13:32.844866+00:00 19994330.290000021458 29000000.041999999434 27869999.952999949455 3936362.004000068177 60325.301086020 2024-01-16T07:13:33.832138+00:00 19994330.282999988645 28999999.992999970913 27870000.008000019938 3934115.067999958992 60325.301097622 2024-01-16T07:13:34.834532+00:00 19994330.287000000477 28999999.958000000566 27870000.008000019938 3932403.853000044823 60325.301109148 2024-01-16T07:13:35.830425+00:00 19994330.291000008583 29000000.022000011057 27869999.983000040054 3930528.033999919891 60325.301120826 2024-01-16T07:13:36.839322+00:00 19994330.287999991328 29000000.041999999434 27870000.064000010490 3935835.978000044823 60325.301132428 2024-01-16T07:13:37.841723+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3933447.067999958992 60325.301143954 2024-01-16T07:13:38.837617+00:00 19994330.291000008583 29000000.018000010401 27870000.000999998301 3934318.952000021935 60325.301155631 2024-01-16T07:13:39.846523+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3933584.960999966133 60325.301166977 2024-01-16T07:13:40.826796+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3929981.058000088204 60325.301178759 2024-01-16T07:13:41.844816+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3932613.987999999896 60325.301190181 2024-01-16T07:13:42.831594+00:00 19994330.286999940872 28999999.970999959856 27869999.968000009656 3932158.072000001092 60325.301201782 2024-01-16T07:13:43.833988+00:00 19994330.294000029564 29000000.004999998957 27870000.030999988317 3932937.887000000104 60325.301213203 2024-01-16T07:13:44.820765+00:00 19994330.284000039101 29000000.031999949366 27869999.993000000715 3933780.103999999817 60325.301224986 2024-01-16T07:13:45.838784+00:00 19994330.288999918848 28999999.947000030428 27869999.977999988943 3930068.873999997973 60325.301236588 2024-01-16T07:13:46.841178+00:00 19994330.289000030607 29000000.050000071526 27870000.053000029176 3928725.080999999773 60325.301248009 2024-01-16T07:13:47.827952+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3927020.975999999791 60325.301259791 2024-01-16T07:13:48.845973+00:00 19994330.286000009626 28999999.975000020117 27869999.961999949068 3927900.016999997199 60325.301271212 2024-01-16T07:13:49.832745+00:00 19994330.288999918848 29000000.008999940008 27870000.063000019640 3929575.989000000060 60325.301282814 2024-01-16T07:13:50.835141+00:00 19994330.287000060081 28999999.997000098228 27869999.962999999523 3927193.061000003945 60325.301294235 2024-01-16T07:13:51.821914+00:00 19994330.288999918848 29000000.010999921709 27870000.018000010401 3925427.949999995995 60325.301306018 2024-01-16T07:13:52.839932+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3931427.946000001859 60325.301317439 2024-01-16T07:13:53.826711+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3929661.994000003207 60325.301329041 2024-01-16T07:13:54.829112+00:00 19994330.287000060081 28999999.992000099272 27869999.966000020504 3928725.155999995768 60325.301340823 2024-01-16T07:13:55.847129+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3925073.907000004780 60325.301352244 2024-01-16T07:13:56.833901+00:00 19994330.286000009626 28999999.988999959081 27870000.025999959558 3927565.052000001073 60325.301363846 2024-01-16T07:13:57.836294+00:00 19994330.286999940872 28999999.958999991417 27869999.939000010490 3933366.924999990035 60325.301375267 2024-01-16T07:13:58.823062+00:00 19994330.289000030607 29000000.074999999255 27870000.055999990553 3928992.961000009906 60325.301387050 2024-01-16T07:13:59.841083+00:00 19994330.292000059038 28999999.975999999791 27869999.973000049591 3929656.056999995839 60325.301398470 2024-01-16T07:14:00.827820+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3925778.994000003207 60325.301410072 2024-01-16T07:14:01.830224+00:00 19994330.289000030607 28999999.975999999791 27869999.993999961764 3929617.969999998808 60325.301421674 2024-01-16T07:14:02.832618+00:00 19994330.287999991328 29000000.021999981254 27870000.065000060946 3927180.105000004172 60325.301433275 2024-01-16T07:14:03.835016+00:00 19994330.289999961853 29000000.025000009686 27870000.009999990463 3931081.836999997031 60325.301444877 2024-01-16T07:14:04.837417+00:00 19994330.282999988645 28999999.995000001043 27869999.930999990553 3929862.046000003815 60325.301456479 2024-01-16T07:14:05.839807+00:00 19994330.290000081062 28999999.981999989599 27870000.001000050455 3928587.072999998927 60325.301468081 2024-01-16T07:14:06.842206+00:00 19994330.286999940872 28999999.966000020504 27869999.967999938875 3929804.847999989986 60325.301479502 2024-01-16T07:14:07.828980+00:00 19994330.291000001132 29000000.014999989420 27870000.064000010490 3929399.111000000965 60325.301491104 2024-01-16T07:14:08.831379+00:00 19994330.285000000149 29000000.028999980539 27870000.000000000000 3929777.974000006914 60325.301502706 2024-01-16T07:14:09.833776+00:00 19994330.289999999106 28999999.993000030518 27869999.988999959081 3932846.961999997031 60325.301514308 2024-01-16T07:14:10.836172+00:00 19994330.285000000149 28999999.963999990374 27869999.979000091553 3925447.120000004768 60325.301525728 2024-01-16T07:14:11.822937+00:00 19994330.290000010282 29000000.027000010014 27870000.018000010401 3930154.890000001062 60325.301537511 2024-01-16T07:14:12.840954+00:00 19994330.285000000149 28999999.981000009924 27870000.010999921709 3933348.062999994028 60325.301549113 2024-01-16T07:14:13.843352+00:00 19994330.288999989629 29000000.048999968916 27870000.026000019163 3931053.981000006199 60325.301560534 2024-01-16T07:14:14.830126+00:00 19994330.293000008911 28999999.975000020117 27870000.000000000000 3928441.109999984968 60325.301572136 2024-01-16T07:14:15.832523+00:00 19994330.287000000477 28999999.962999999523 27869999.957000020891 3927703.895000011194 60325.301583738 2024-01-16T07:14:16.834919+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3929765.970999985933 60325.301595339 2024-01-16T07:14:17.837310+00:00 19994330.291000008583 29000000.018000010401 27870000.013000000268 3929128.019000024069 60325.301606866 2024-01-16T07:14:18.833205+00:00 19994330.282000008970 28999999.971999999136 27869999.967000000179 3923671.021999984980 60325.301618543 2024-01-16T07:14:19.842106+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3926871.001000016928 60325.301629889 2024-01-16T07:14:20.822377+00:00 19994330.289000000805 29000000.032999988645 27870000.033000010997 3931175.011999994982 60325.301641671 2024-01-16T07:14:21.840408+00:00 19994330.288999971002 28999999.950000051409 27869999.891999989748 3933843.997999995947 60325.301653273 2024-01-16T07:14:22.842809+00:00 19994330.289000030607 29000000.046000000089 27870000.098000019789 3928896.976999998093 60325.301664694 2024-01-16T07:14:23.829579+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3924922.102999985218 60325.301676296 2024-01-16T07:14:24.831973+00:00 19994330.287999991328 29000000.029999971390 27869999.973000019789 3935211.995000004768 60325.301687898 2024-01-16T07:14:25.834367+00:00 19994330.284000039101 28999999.980999950320 27870000.022000011057 3931786.906000018120 60325.301699500 2024-01-16T07:14:26.836764+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3928930.012999982107 60325.301710920 2024-01-16T07:14:27.823539+00:00 19994330.285999950022 29000000.032000061125 27870000.038999971002 3924381.958000003826 60325.301722704 2024-01-16T07:14:28.841558+00:00 19994330.289000030607 28999999.987999919802 27869999.967999991030 3925826.080000013113 60325.301734124 2024-01-16T07:14:29.828339+00:00 19994330.287999991328 28999999.970000028610 27870000.016000028700 3932722.946999996901 60325.301745726 2024-01-16T07:14:30.830737+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3936798.982999979984 60325.301757328 2024-01-16T07:14:31.833136+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3934052.085000007879 60325.301768930 2024-01-16T07:14:32.835536+00:00 19994330.282000008970 29000000.004999998957 27870000.019999980927 3930622.001000016928 60325.301780532 2024-01-16T07:14:33.837938+00:00 19994330.291000008583 28999999.984999898821 27869999.984000030905 3931109.901999980211 60325.301791953 2024-01-16T07:14:34.824724+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3932391.048000007868 60325.301803736 2024-01-16T07:14:35.842745+00:00 19994330.287999991328 29000000.008000001311 27870000.003999948502 3926831.030999987852 60325.301815156 2024-01-16T07:14:36.829522+00:00 19994330.286000009626 28999999.967999998480 27870000.016000028700 3931058.030000001192 60325.301826758 2024-01-16T07:14:37.831921+00:00 19994330.291999939829 28999999.989999998361 27869999.955999970436 3925933.968000025023 60325.301838360 2024-01-16T07:14:38.834317+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3931555.919999986887 60325.301849962 2024-01-16T07:14:39.836723+00:00 19994330.286000009626 29000000.012000009418 27869999.967000011355 3926337.143999993801 60325.301861564 2024-01-16T07:14:40.839121+00:00 19994330.289000030607 29000000.002999991179 27870000.047999981791 3925200.849999994040 60325.301872985 2024-01-16T07:14:41.825899+00:00 19994330.287999991328 29000000.024000018835 27869999.980000019073 3928297.080000013113 60325.301884768 2024-01-16T07:14:42.843918+00:00 19994330.291999939829 28999999.992999970913 27870000.016000028700 3927948.995999991894 60325.301896188 2024-01-16T07:14:43.830696+00:00 19994330.284000039101 28999999.952000018209 27869999.977999929339 3929903.907999991905 60325.301907790 2024-01-16T07:14:44.833088+00:00 19994330.289999961853 29000000.045000020415 27870000.029000040144 3930526.050000011921 60325.301919392 2024-01-16T07:14:45.835487+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3932716.032999991905 60325.301930994 2024-01-16T07:14:46.837886+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3926184.983999996912 60325.301942415 2024-01-16T07:14:47.824663+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3932487.013999999035 60325.301954017 2024-01-16T07:14:48.827067+00:00 19994330.288999918848 29000000.006000038236 27869999.960999969393 3933519.073000013828 60325.301965800 2024-01-16T07:14:49.845088+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3929219.921000003815 60325.301977221 2024-01-16T07:14:50.831864+00:00 19994330.287000060081 29000000.044000029564 27869999.968000050634 3932981.871999979019 60325.301988822 2024-01-16T07:14:51.834259+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3924240.137000023853 60325.302000424 2024-01-16T07:14:52.836658+00:00 19994330.292999979109 29000000.010999981314 27870000.024000048637 3931706.992999970913 60325.302012026 2024-01-16T07:14:53.839060+00:00 19994330.284000039101 28999999.980000078678 27870000.014999989420 3927207.000000000000 60325.302023447 2024-01-16T07:14:54.825832+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3928291.073000013828 60325.302035049 2024-01-16T07:14:55.828231+00:00 19994330.291000008583 29000000.001999970526 27870000.026000000536 3929153.961000024807 60325.302046651 2024-01-16T07:14:56.830636+00:00 19994330.286000009626 28999999.981999989599 27869999.942999999970 3927131.903999983799 60325.302058253 2024-01-16T07:14:57.833030+00:00 19994330.287999991328 29000000.016000028700 27870000.010999988765 3920706.135999978054 60325.302069854 2024-01-16T07:14:58.835424+00:00 19994330.289000030607 29000000.021999958903 27870000.052000001073 3926123.831000030041 60325.302081456 2024-01-16T07:14:59.837823+00:00 19994330.287999991328 28999999.937000039965 27869999.934999991208 3927663.108999968041 60325.302093058 2024-01-16T07:15:00.840207+00:00 19994330.284999970347 29000000.070999979973 27870000.065000031143 3928548.058000028133 60325.302104584 2024-01-16T07:15:01.836100+00:00 19994330.289000000805 28999999.962000008672 27869999.925999999046 3933147.950999975204 60325.302116186 2024-01-16T07:15:02.838500+00:00 19994330.289999999106 28999999.983999971300 27870000.018999990076 3931497.071000040043 60325.302127607 2024-01-16T07:15:03.825282+00:00 19994330.285000000149 29000000.039000030607 27870000.008000019938 3926269.856000006199 60325.302139209 2024-01-16T07:15:04.827680+00:00 19994330.289999991655 28999999.983999971300 27869999.995999988168 3931048.066999971867 60325.302150811 2024-01-16T07:15:05.830077+00:00 19994330.289000000805 29000000.001999970526 27870000.010999981314 3928392.009000002872 60325.302162413 2024-01-16T07:15:06.832471+00:00 19994330.289999991655 29000000.030000090599 27870000.003000020981 3927273.009999989998 60325.302174015 2024-01-16T07:15:07.834871+00:00 19994330.287000019103 28999999.974999900907 27870000.005999978632 3928978.920000017155 60325.302185616 2024-01-16T07:15:08.837269+00:00 19994330.287000000477 29000000.025000099093 27870000.013000011444 3927516.017000020016 60325.302197218 2024-01-16T07:15:09.839670+00:00 19994330.287000000477 28999999.944999929518 27869999.971000019461 3929243.037000000011 60325.302208640 2024-01-16T07:15:10.826453+00:00 19994330.285000000149 29000000.019000049680 27870000.008999999613 3930861.996999979019 60325.302220422 2024-01-16T07:15:11.844468+00:00 19994330.289000000805 28999999.983999971300 27869999.988999959081 3931065.991999983788 60325.302231843 2024-01-16T07:15:12.831242+00:00 19994330.288999971002 29000000.013999998569 27869999.976000010967 3928801.060000001919 60325.302243445 2024-01-16T07:15:13.833636+00:00 19994330.293000008911 28999999.991999998689 27870000.006999969482 3933123.815999985207 60325.302254866 2024-01-16T07:15:14.820413+00:00 19994330.282999988645 29000000.014000009745 27870000.029999971390 3928896.201000034809 60325.302266649 2024-01-16T07:15:15.838431+00:00 19994330.290000021458 29000000.000999998301 27869999.984000090510 3927298.911000012886 60325.302278250 2024-01-16T07:15:16.840829+00:00 19994330.288999971002 28999999.993999999017 27869999.981999989599 3928940.986000000965 60325.302289671 2024-01-16T07:15:17.827611+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3931290.988999962807 60325.302301454 2024-01-16T07:15:18.845626+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3929592.092000008095 60325.302312875 2024-01-16T07:15:19.832402+00:00 19994330.291000008583 29000000.055000010878 27870000.024999979883 3927367.931999980938 60325.302324477 2024-01-16T07:15:20.834798+00:00 19994330.287000000477 28999999.949999991804 27869999.975000020117 3927231.009000002872 60325.302335898 2024-01-16T07:15:21.821571+00:00 19994330.287000000477 29000000.005999978632 27870000.026999950409 3931207.004000008106 60325.302347681 2024-01-16T07:15:22.839587+00:00 19994330.289999961853 29000000.012000020593 27870000.049999948591 3931103.027000010014 60325.302359101 2024-01-16T07:15:23.826363+00:00 19994330.286000009626 28999999.977999988943 27869999.945000048727 3926304.962000011932 60325.302370703 2024-01-16T07:15:24.828761+00:00 19994330.285000029951 29000000.008000019938 27870000.004999998957 3930023.997999966145 60325.302382486 2024-01-16T07:15:25.846777+00:00 19994330.291000008583 29000000.000999990851 27869999.945000048727 3931463.101000010967 60325.302393907 2024-01-16T07:15:26.833551+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3927552.919000030030 60325.302405509 2024-01-16T07:15:27.835951+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3928737.974999963772 60325.302416930 2024-01-16T07:15:28.822725+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3930700.992000042927 60325.302428712 2024-01-16T07:15:29.840738+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3931681.000999987125 60325.302440133 2024-01-16T07:15:30.827511+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3928779.928999959957 60325.302451735 2024-01-16T07:15:31.829908+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3927332.041000009049 60325.302463337 2024-01-16T07:15:32.832299+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3927096.124000012875 60325.302474938 2024-01-16T07:15:33.834694+00:00 19994330.284999970347 28999999.985000010580 27869999.977000009269 3929769.929000020027 60325.302486360 2024-01-16T07:15:34.821462+00:00 19994330.290000081062 28999999.993999961764 27870000.006000000983 3925438.035999954212 60325.302498142 2024-01-16T07:15:35.839480+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3925655.049000024796 60325.302509744 2024-01-16T07:15:36.841879+00:00 19994330.289000030607 28999999.980999950320 27869999.975000008941 3932672.943000019062 60325.302521165 2024-01-16T07:15:37.828656+00:00 19994330.291000008583 28999999.994000080973 27870000.053999990225 3933209.941999971867 60325.302532767 2024-01-16T07:15:38.831054+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3934882.032999991905 60325.302544368 2024-01-16T07:15:39.833453+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3928352.115000010002 60325.302555970 2024-01-16T07:15:40.835838+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3935066.928000032902 60325.302567497 2024-01-16T07:15:41.831725+00:00 19994330.286999940872 29000000.042000059038 27870000.052999999374 3933014.941999971867 60325.302579174 2024-01-16T07:15:42.840628+00:00 19994330.290000081062 28999999.941999908537 27869999.980000019073 3932960.977999985218 60325.302590776 2024-01-16T07:15:43.843025+00:00 19994330.287999991328 29000000.030000090599 27869999.957999940962 3929913.025000036228 60325.302602302 2024-01-16T07:15:44.838913+00:00 19994330.286999940872 29000000.026000019163 27870000.049000021070 3931502.992999970913 60325.302613904 2024-01-16T07:15:45.841313+00:00 19994330.285000089556 28999999.968999978155 27870000.007000029087 3931906.011000037193 60325.302625325 2024-01-16T07:15:46.828084+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3930461.967000008095 60325.302636927 2024-01-16T07:15:47.830478+00:00 19994330.287000060081 29000000.001999970526 27870000.000999990851 3927377.976999998093 60325.302648528 2024-01-16T07:15:48.832873+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3932607.111999989022 60325.302660130 2024-01-16T07:15:49.835271+00:00 19994330.286999940872 28999999.986999999732 27869999.996999979019 3932207.919999957085 60325.302671552 2024-01-16T07:15:50.822048+00:00 19994330.289999961853 29000000.021000001580 27870000.026000019163 3933666.079000055790 60325.302683334 2024-01-16T07:15:51.840071+00:00 19994330.291000008583 29000000.039000000805 27869999.994000021368 3934805.906999946106 60325.302694755 2024-01-16T07:15:52.826852+00:00 19994330.286000009626 28999999.964999999851 27870000.002000030130 3930066.042000054847 60325.302706357 2024-01-16T07:15:53.829255+00:00 19994330.287999991328 29000000.037000000477 27870000.015999909490 3933327.978999971878 60325.302717959 2024-01-16T07:15:54.831651+00:00 19994330.286000009626 28999999.969999998808 27869999.975000020117 3932800.060999989975 60325.302729561 2024-01-16T07:15:55.834043+00:00 19994330.289999999106 29000000.000000000000 27869999.996999979019 3928589.000999987125 60325.302741162 2024-01-16T07:15:56.836445+00:00 19994330.287000000477 28999999.991000000387 27870000.004000071436 3928322.041999996174 60325.302752584 2024-01-16T07:15:57.823228+00:00 19994330.286999989301 29000000.002000000328 27869999.980999950320 3936724.932000041008 60325.302764366 2024-01-16T07:15:58.841252+00:00 19994330.293999999762 29000000.000000000000 27870000.039000030607 3925009.965000032913 60325.302775787 2024-01-16T07:15:59.828031+00:00 19994330.284000009298 28999999.990000009537 27869999.978000041097 3931580.977999926079 60325.302787389 2024-01-16T07:16:00.830418+00:00 19994330.287000000477 29000000.038999971002 27869999.984999898821 3930481.024999976158 60325.302798810 2024-01-16T07:16:01.817193+00:00 19994330.287000000477 28999999.994000021368 27870000.024000048637 3924695.086000084877 60325.302810593 2024-01-16T07:16:02.835211+00:00 19994330.289000000805 28999999.989000018686 27870000.008000019938 3926652.982999920845 60325.302822195 2024-01-16T07:16:03.837606+00:00 19994330.287000000477 28999999.982999980450 27869999.998000029474 3926121.905000091065 60325.302833616 2024-01-16T07:16:04.824384+00:00 19994330.289000000805 29000000.013999998569 27869999.990999940783 3931868.078999996185 60325.302845398 2024-01-16T07:16:05.842404+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3930334.960999966133 60325.302856819 2024-01-16T07:16:06.829182+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3924077.049000024796 60325.302868421 2024-01-16T07:16:07.831576+00:00 19994330.288000021130 29000000.019999980927 27869999.957999940962 3933226.982999920845 60325.302880023 2024-01-16T07:16:08.833978+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3926943.914000033867 60325.302891625 2024-01-16T07:16:09.836370+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3924723.080999969970 60325.302903046 2024-01-16T07:16:10.823147+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3929279.963000059128 60325.302914647 2024-01-16T07:16:11.825545+00:00 19994330.288999971002 29000000.020000100136 27870000.017999891192 3925581.024999976158 60325.302926430 2024-01-16T07:16:12.843566+00:00 19994330.292999979109 28999999.964999910444 27869999.973999999464 3925939.006999969017 60325.302937851 2024-01-16T07:16:13.830349+00:00 19994330.287000000477 29000000.022000070661 27870000.034000001848 3930355.009000062943 60325.302949453 2024-01-16T07:16:14.832744+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3929556.078999996185 60325.302961055 2024-01-16T07:16:15.835138+00:00 19994330.285000029951 29000000.029999971390 27870000.040000010282 3929981.880999923218 60325.302972657 2024-01-16T07:16:16.837533+00:00 19994330.287999991328 28999999.991000059992 27869999.956999991089 3928161.994000076782 60325.302984077 2024-01-16T07:16:17.824297+00:00 19994330.288999971002 28999999.990999940783 27870000.006999999285 3924679.051999927033 60325.302995679 2024-01-16T07:16:18.826693+00:00 19994330.288000050932 29000000.014999989420 27870000.020000010729 3925155.967000008095 60325.303007281 2024-01-16T07:16:19.829087+00:00 19994330.291000008583 28999999.967000011355 27869999.951999988407 3925265.944000006188 60325.303018883 2024-01-16T07:16:20.831494+00:00 19994330.288999971002 29000000.062999960035 27870000.113999988884 3928949.075000048149 60325.303030485 2024-01-16T07:16:21.833894+00:00 19994330.286999940872 28999999.944000009447 27869999.888999998569 3930696.988000034820 60325.303042087 2024-01-16T07:16:22.836289+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3927500.950999975204 60325.303053688 2024-01-16T07:16:23.838688+00:00 19994330.284999970347 28999999.956000089645 27870000.041000008583 3927712.074999928009 60325.303065215 2024-01-16T07:16:24.834583+00:00 19994330.287999991328 29000000.047999981791 27869999.986999988556 3930957.925000071991 60325.303076817 2024-01-16T07:16:25.836989+00:00 19994330.289000030607 28999999.953999999911 27869999.903999980539 3922666.939000010025 60325.303088238 2024-01-16T07:16:26.823773+00:00 19994330.292000059038 29000000.015000000596 27870000.061000049114 3934037.180999993812 60325.303099840 2024-01-16T07:16:27.826177+00:00 19994330.285999890417 29000000.002999998629 27869999.996999979019 3928550.865999937057 60325.303111442 2024-01-16T07:16:28.828575+00:00 19994330.288000110537 28999999.969000000507 27869999.952000018209 3928574.126000047196 60325.303123044 2024-01-16T07:16:29.830969+00:00 19994330.286999940872 29000000.030999999493 27870000.018999990076 3927642.993000030983 60325.303134645 2024-01-16T07:16:30.833363+00:00 19994330.287000060081 29000000.013000011444 27870000.026999950409 3924377.038999915123 60325.303146247 2024-01-16T07:16:31.835755+00:00 19994330.288999918848 28999999.994999971241 27870000.009000059217 3928804.837000011932 60325.303157849 2024-01-16T07:16:32.838148+00:00 19994330.287999991328 28999999.994000021368 27869999.949999928474 3929218.047999978065 60325.303169270 2024-01-16T07:16:33.824929+00:00 19994330.290000081062 28999999.995999988168 27869999.999000068754 3927739.937000035774 60325.303180872 2024-01-16T07:16:34.827328+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3928440.049000024796 60325.303192474 2024-01-16T07:16:35.829725+00:00 19994330.287000060081 28999999.971000019461 27869999.942000031471 3923615.042999982834 60325.303204075 2024-01-16T07:16:36.832119+00:00 19994330.288999918848 29000000.000999990851 27870000.013999938965 3930047.947000027169 60325.303215496 2024-01-16T07:16:37.818893+00:00 19994330.287000060081 29000000.025999959558 27870000.004999998957 3928267.120000004768 60325.303227279 2024-01-16T07:16:38.836913+00:00 19994330.286000009626 28999999.977000061423 27870000.001000050455 3929653.937000035774 60325.303238881 2024-01-16T07:16:39.839307+00:00 19994330.289000030607 29000000.022999938577 27870000.011000040919 3930110.969999908935 60325.303250302 2024-01-16T07:16:40.826083+00:00 19994330.285999890417 28999999.988000039011 27870000.044999960810 3930023.004999995232 60325.303262085 2024-01-16T07:16:41.844104+00:00 19994330.290000081062 29000000.022000011057 27869999.980000019073 3923347.063000082970 60325.303273506 2024-01-16T07:16:42.830875+00:00 19994330.286999940872 28999999.986999988556 27869999.957999940962 3923177.962000011932 60325.303285107 2024-01-16T07:16:43.833273+00:00 19994330.291000008583 28999999.940000001341 27869999.960000038147 3926998.957999945153 60325.303296528 2024-01-16T07:16:44.820047+00:00 19994330.284999970347 29000000.055999990553 27870000.065999981016 3929922.008999944199 60325.303308311 2024-01-16T07:16:45.838061+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3927892.980000019073 60325.303319732 2024-01-16T07:16:46.824832+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3928258.104000092018 60325.303331334 2024-01-16T07:16:47.827233+00:00 19994330.286999940872 28999999.991999980062 27869999.954999919981 3926436.847999929916 60325.303343116 2024-01-16T07:16:48.845249+00:00 19994330.292000059038 29000000.072000030428 27870000.078999999911 3926621.070999979973 60325.303354537 2024-01-16T07:16:49.832020+00:00 19994330.284000001848 28999999.968999978155 27869999.968999978155 3928242.000000000000 60325.303366139 2024-01-16T07:16:50.834416+00:00 19994330.291999999434 29000000.021000031382 27869999.984999999404 3925178.030000091065 60325.303377560 2024-01-16T07:16:51.821192+00:00 19994330.285000000149 28999999.958999991417 27870000.024999998510 3926044.977999926079 60325.303389343 2024-01-16T07:16:52.839211+00:00 19994330.289000000805 29000000.014000058174 27869999.993000008166 3925070.991000055801 60325.303400764 2024-01-16T07:16:53.825988+00:00 19994330.285999998450 28999999.986999988556 27870000.028000000864 3929751.985999941826 60325.303412366 2024-01-16T07:16:54.828385+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3927256.958999990951 60325.303423967 2024-01-16T07:16:55.830786+00:00 19994330.290000021458 29000000.029000040144 27869999.981000009924 3926468.120000004768 60325.303435569 2024-01-16T07:16:56.833187+00:00 19994330.287000000477 28999999.971999999136 27870000.009999990463 3928384.950999975204 60325.303447171 2024-01-16T07:16:57.835580+00:00 19994330.291999999434 29000000.002999901772 27869999.994000021368 3930392.932000041008 60325.303458592 2024-01-16T07:16:58.822344+00:00 19994330.285000000149 29000000.035000089556 27869999.981999989599 3927158.031000018120 60325.303470375 2024-01-16T07:16:59.840368+00:00 19994330.287000000477 28999999.954999919981 27870000.047000020742 3927519.034999967087 60325.303481795 2024-01-16T07:17:00.827132+00:00 19994330.285000000149 29000000.012000080198 27869999.960999969393 3928653.013000010978 60325.303493397 2024-01-16T07:17:01.829535+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3928257.039000033867 60325.303504999 2024-01-16T07:17:02.831939+00:00 19994330.290000021458 29000000.034000039101 27870000.011000040919 3927695.981999992859 60325.303516601 2024-01-16T07:17:03.834336+00:00 19994330.288999971002 28999999.986000001431 27870000.037000000477 3930194.909999967087 60325.303528128 2024-01-16T07:17:04.830223+00:00 19994330.290000021458 29000000.004000000656 27869999.992999970913 3927823.042999982834 60325.303539805 2024-01-16T07:17:05.839123+00:00 19994330.287000000477 28999999.962999988347 27869999.977000001818 3926572.884999989998 60325.303551407 2024-01-16T07:17:06.841524+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3928783.223000050057 60325.303562933 2024-01-16T07:17:07.837411+00:00 19994330.284000039101 28999999.988999988884 27870000.018000010401 3929059.925999999046 60325.303574535 2024-01-16T07:17:08.839816+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3932219.093999981880 60325.303585956 2024-01-16T07:17:09.826598+00:00 19994330.289999961853 28999999.980999980122 27869999.995999988168 3929632.797000051010 60325.303597558 2024-01-16T07:17:10.828998+00:00 19994330.287000000477 29000000.050000008196 27869999.947999950498 3924168.015999913216 60325.303609160 2024-01-16T07:17:11.831398+00:00 19994330.293000038713 28999999.988000009209 27870000.057000041008 3932011.049000024796 60325.303620761 2024-01-16T07:17:12.833794+00:00 19994330.283999979496 28999999.969999998808 27869999.986999988556 3926871.958999990951 60325.303632183 2024-01-16T07:17:13.820570+00:00 19994330.290000021458 29000000.020999971777 27870000.039000030607 3925218.092000008095 60325.303643965 2024-01-16T07:17:14.838587+00:00 19994330.286000009626 29000000.017000019550 27870000.026999950409 3925870.022000073921 60325.303655567 2024-01-16T07:17:15.840991+00:00 19994330.286000009626 28999999.986999988556 27869999.948000069708 3927876.023000001907 60325.303666988 2024-01-16T07:17:16.827774+00:00 19994330.288999918848 28999999.976000010967 27869999.962999939919 3927722.962999939919 60325.303678590 2024-01-16T07:17:17.830175+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3923390.889999986161 60325.303690192 2024-01-16T07:17:18.832574+00:00 19994330.291000008583 28999999.954999979585 27869999.963999990374 3927555.050999999046 60325.303701794 2024-01-16T07:17:19.834966+00:00 19994330.288000110537 29000000.065000001341 27870000.099000100046 3928648.006000041962 60325.303713215 2024-01-16T07:17:20.821741+00:00 19994330.285999890417 28999999.970000028610 27869999.951999899000 3928724.039999961853 60325.303724997 2024-01-16T07:17:21.839755+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3926290.881000041962 60325.303736418 2024-01-16T07:17:22.826536+00:00 19994330.290000081062 29000000.011999960989 27869999.996999979019 3929754.057999968994 60325.303748020 2024-01-16T07:17:23.828940+00:00 19994330.283999919891 28999999.962000008672 27869999.944000009447 3928638.031000018120 60325.303759441 2024-01-16T07:17:24.815713+00:00 19994330.289000030607 28999999.982999920845 27869999.967000011355 3928547.052000045776 60325.303771224 2024-01-16T07:17:25.833735+00:00 19994330.292999979109 29000000.025000099093 27870000.042000059038 3927869.928999900818 60325.303782825 2024-01-16T07:17:26.836128+00:00 19994330.285000089556 29000000.000999931246 27870000.016000028700 3926214.953999996185 60325.303794247 2024-01-16T07:17:27.822896+00:00 19994330.286999940872 29000000.035000089556 27870000.095999959856 3928493.027999997139 60325.303806029 2024-01-16T07:17:28.840921+00:00 19994330.287999991328 28999999.939999941736 27869999.870000001043 3928639.040000081062 60325.303817450 2024-01-16T07:17:29.827696+00:00 19994330.287999991328 29000000.042000059038 27870000.039000000805 3924073.978999971878 60325.303829052 2024-01-16T07:17:30.830098+00:00 19994330.287000060081 29000000.000999931246 27870000.011999990791 3928573.000000000000 60325.303840654 2024-01-16T07:17:31.832493+00:00 19994330.287999991328 29000000.004000071436 27869999.977000009269 3928599.087000011932 60325.303852255 2024-01-16T07:17:32.834886+00:00 19994330.291000008583 28999999.995999928564 27870000.035000000149 3928704.939000010025 60325.303863677 2024-01-16T07:17:33.821658+00:00 19994330.287999991328 28999999.950999978930 27869999.970999989659 3927242.027999997139 60325.303875279 2024-01-16T07:17:34.824057+00:00 19994330.287999991328 29000000.049000021070 27870000.018000010401 3930835.980999947060 60325.303887061 2024-01-16T07:17:35.842079+00:00 19994330.284999970347 28999999.999000068754 27870000.020000010729 3929044.070999979973 60325.303898482 2024-01-16T07:17:36.828861+00:00 19994330.290000081062 28999999.987999919802 27869999.924999978393 3935638.826000093948 60325.303910084 2024-01-16T07:17:37.831259+00:00 19994330.284999970347 28999999.991999980062 27870000.042999979109 3929645.042999982834 60325.303921686 2024-01-16T07:17:38.833659+00:00 19994330.289999961853 29000000.025000099093 27870000.014000058174 3930102.056999921799 60325.303933288 2024-01-16T07:17:39.836061+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3926152.942000031006 60325.303944709 2024-01-16T07:17:40.822836+00:00 19994330.286000009626 28999999.951000001281 27869999.916999999434 3928907.023000001907 60325.303956310 2024-01-16T07:17:41.825229+00:00 19994330.291999939829 29000000.017000000924 27870000.052000049502 3932755.019999980927 60325.303967913 2024-01-16T07:17:42.827632+00:00 19994330.285999998450 29000000.015999998897 27869999.991999980062 3925081.009000062943 60325.303979514 2024-01-16T07:17:43.830033+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3932868.949999928009 60325.303991116 2024-01-16T07:17:44.832435+00:00 19994330.285000000149 29000000.031999990344 27869999.988999959081 3930540.072000027169 60325.304002718 2024-01-16T07:17:45.834827+00:00 19994330.289999999106 28999999.997000008821 27870000.027000010014 3926274.917999982834 60325.304014320 2024-01-16T07:17:46.837225+00:00 19994330.291999999434 28999999.993999991566 27870000.007000029087 3927038.088999987114 60325.304025847 2024-01-16T07:17:47.833119+00:00 19994330.282000008970 28999999.980000019073 27869999.988000039011 3927485.965000032913 60325.304037448 2024-01-16T07:17:48.835514+00:00 19994330.293000001460 29000000.008999999613 27869999.978999968618 3930757.983000040054 60325.304048869 2024-01-16T07:17:49.822287+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3929418.003999948967 60325.304060471 2024-01-16T07:17:50.824695+00:00 19994330.289999991655 29000000.044999960810 27869999.992999911308 3930990.966000080109 60325.304072073 2024-01-16T07:17:51.827099+00:00 19994330.285000000149 28999999.937000039965 27869999.937000039965 3925957.978999971878 60325.304083675 2024-01-16T07:17:52.829488+00:00 19994330.288000021130 29000000.022999998182 27870000.011000040919 3934157.185999989975 60325.304095277 2024-01-16T07:17:53.831879+00:00 19994330.285999979824 29000000.032000008970 27870000.056999921799 3928052.904999970924 60325.304106878 2024-01-16T07:17:54.834280+00:00 19994330.288000021130 28999999.947999950498 27869999.928000088781 3935563.023000001907 60325.304118480 2024-01-16T07:17:55.836674+00:00 19994330.290999978781 28999999.993000030518 27870000.000999931246 3926402.868999958038 60325.304129901 2024-01-16T07:17:56.823455+00:00 19994330.287999991328 29000000.026000019163 27870000.050000071526 3925169.087000011932 60325.304141503 2024-01-16T07:17:57.825858+00:00 19994330.287000000477 28999999.973999980837 27869999.990999940783 3926360.080000042915 60325.304153105 2024-01-16T07:17:58.828258+00:00 19994330.288000050932 29000000.019000049680 27869999.971000079066 3925745.870000004768 60325.304164707 2024-01-16T07:17:59.830657+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3917987.047999978065 60325.304176128 2024-01-16T07:18:00.817422+00:00 19994330.291000008583 29000000.020999908447 27869999.998000029474 3927372.991000055801 60325.304187910 2024-01-16T07:18:01.835440+00:00 19994330.286000009626 28999999.992000099272 27869999.950000051409 3927673.067999958992 60325.304199512 2024-01-16T07:18:02.837834+00:00 19994330.285999950022 29000000.004999998957 27870000.054999951273 3922203.950000048149 60325.304210933 2024-01-16T07:18:03.824610+00:00 19994330.290000021458 28999999.953999999911 27870000.016999959946 3930641.945999979973 60325.304222716 2024-01-16T07:18:04.842631+00:00 19994330.288999971002 29000000.049999948591 27869999.986999988556 3930406.024999976158 60325.304234137 2024-01-16T07:18:05.829410+00:00 19994330.287000000477 28999999.986000061035 27869999.991000059992 3926777.026999949943 60325.304245738 2024-01-16T07:18:06.831804+00:00 19994330.287000000477 28999999.997999910265 27869999.993999961764 3929677.964000105858 60325.304257160 2024-01-16T07:18:07.818576+00:00 19994330.289000030607 29000000.040000081062 27870000.061999998987 3926809.063999890815 60325.304268942 2024-01-16T07:18:08.836588+00:00 19994330.286999940872 28999999.997999910265 27869999.973000001162 3931687.910000085831 60325.304280363 2024-01-16T07:18:09.823358+00:00 19994330.286000009626 29000000.000000000000 27869999.982000008225 3929625.021999955177 60325.304291965 2024-01-16T07:18:10.825756+00:00 19994330.291000008583 28999999.921000000089 27869999.970999989659 3924991.024999976158 60325.304303748 2024-01-16T07:18:11.843777+00:00 19994330.289000030607 29000000.042000059038 27870000.035000000149 3927923.953000069130 60325.304315168 2024-01-16T07:18:12.830552+00:00 19994330.286999940872 28999999.985000010580 27869999.997999999672 3930576.077000021935 60325.304326770 2024-01-16T07:18:13.832944+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3928081.985999941826 60325.304338191 2024-01-16T07:18:14.819719+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3927857.990000000224 60325.304349974 2024-01-16T07:18:15.837738+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3929394.041999999899 60325.304361395 2024-01-16T07:18:16.824509+00:00 19994330.289000030607 29000000.008000019938 27869999.930999990553 3930066.978999999817 60325.304372997 2024-01-16T07:18:17.826909+00:00 19994330.291999939829 29000000.002000000328 27870000.041999999434 3930103.997999997810 60325.304384599 2024-01-16T07:18:18.829308+00:00 19994330.289000030607 28999999.956000000238 27869999.964999970049 3926476.882000003010 60325.304396200 2024-01-16T07:18:19.831711+00:00 19994330.284999970347 29000000.035000000149 27870000.027000010014 3931111.202000000048 60325.304407802 2024-01-16T07:18:20.834114+00:00 19994330.287999991328 28999999.969000000507 27869999.970000028610 3930061.928999998141 60325.304419223 2024-01-16T07:18:21.820886+00:00 19994330.287000060081 29000000.016000021249 27870000.046999990940 3930525.909000001848 60325.304431006 2024-01-16T07:18:22.838909+00:00 19994330.286999940872 29000000.013999998569 27870000.005999978632 3925917.063000001013 60325.304442427 2024-01-16T07:18:23.825681+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3928212.885999999940 60325.304454029 2024-01-16T07:18:24.828076+00:00 19994330.289000030607 28999999.998999979347 27869999.978000041097 3924826.135999999940 60325.304465631 2024-01-16T07:18:25.830475+00:00 19994330.288999918848 29000000.002999991179 27870000.039999961853 3927317.089000002015 60325.304477233 2024-01-16T07:18:26.832878+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3927445.875000000000 60325.304488759 2024-01-16T07:18:27.828770+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3927327.074999995995 60325.304500361 2024-01-16T07:18:28.831168+00:00 19994330.286999940872 28999999.970000028610 27869999.963999990374 3928223.019000000786 60325.304512038 2024-01-16T07:18:29.840075+00:00 19994330.285000089556 29000000.014999989420 27869999.991000059992 3926782.858999996912 60325.304523384 2024-01-16T07:18:30.820344+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3932538.005999996793 60325.304535166 2024-01-16T07:18:31.838364+00:00 19994330.292000059038 28999999.985000010580 27870000.018000010401 3931566.100000008941 60325.304546587 2024-01-16T07:18:32.825151+00:00 19994330.284999970347 28999999.998000029474 27869999.965999960899 3931823.957000001799 60325.304558189 2024-01-16T07:18:33.827553+00:00 19994330.292999979109 28999999.980000019073 27870000.046000000089 3927189.986000000965 60325.304569791 2024-01-16T07:18:34.829949+00:00 19994330.282999988645 29000000.032999988645 27869999.912999991328 3930752.024999991059 60325.304581393 2024-01-16T07:18:35.832340+00:00 19994330.287000060081 28999999.988000039011 27870000.075999978930 3932441.035999997985 60325.304592814 2024-01-16T07:18:36.819113+00:00 19994330.287000000477 29000000.012999888510 27870000.014000058174 3932537.983999996912 60325.304604596 2024-01-16T07:18:37.837131+00:00 19994330.289999999106 28999999.974000100046 27869999.968999978155 3929874.028000012040 60325.304616198 2024-01-16T07:18:38.839527+00:00 19994330.289000000805 29000000.013000011444 27869999.976000070572 3929533.912999988068 60325.304627619 2024-01-16T07:18:39.826302+00:00 19994330.287000000477 29000000.005999919027 27870000.047999981791 3935211.043000013102 60325.304639221 2024-01-16T07:18:40.828701+00:00 19994330.289999991655 28999999.988000039011 27869999.987999919802 3929584.919000000227 60325.304650823 2024-01-16T07:18:41.831101+00:00 19994330.286000009626 29000000.036999940872 27870000.001000050455 3933116.075999990106 60325.304662425 2024-01-16T07:18:42.833489+00:00 19994330.290000010282 28999999.986999988556 27869999.983999971300 3925636.001000002027 60325.304673845 2024-01-16T07:18:43.820256+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3930614.005999996793 60325.304685628 2024-01-16T07:18:44.838273+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3931047.955999999773 60325.304697049 2024-01-16T07:18:45.825046+00:00 19994330.288999971002 29000000.038000110537 27870000.016000028700 3930975.016000003088 60325.304708651 2024-01-16T07:18:46.827446+00:00 19994330.288000021130 28999999.964999910444 27869999.980999998748 3930627.035999997985 60325.304720253 2024-01-16T07:18:47.829842+00:00 19994330.291999999434 29000000.014000058174 27870000.003999989480 3936005.066000015009 60325.304731855 2024-01-16T07:18:48.832238+00:00 19994330.282999988645 29000000.021999958903 27870000.043000008911 3930097.987999976147 60325.304743456 2024-01-16T07:18:49.834628+00:00 19994330.287999991328 28999999.986000061035 27869999.987999990582 3931387.857000023127 60325.304754877 2024-01-16T07:18:50.821403+00:00 19994330.287000000477 28999999.968999978155 27869999.979000020772 3929794.998999983072 60325.304766660 2024-01-16T07:18:51.839419+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3928570.112000017893 60325.304778081 2024-01-16T07:18:52.826197+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3932840.951999992132 60325.304789683 2024-01-16T07:18:53.828595+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3929123.951000005007 60325.304801104 2024-01-16T07:18:54.815377+00:00 19994330.290000021458 29000000.010000001639 27870000.041999999434 3929875.028999983799 60325.304812887 2024-01-16T07:18:55.833394+00:00 19994330.287999991328 28999999.969999998808 27869999.961000028998 3933673.013999999035 60325.304824488 2024-01-16T07:18:56.835786+00:00 19994330.287000000477 29000000.002999998629 27869999.984999950975 3933320.921000003815 60325.304835909 2024-01-16T07:18:57.822562+00:00 19994330.287000000477 28999999.980000000447 27869999.971000019461 3930975.096000016201 60325.304847692 2024-01-16T07:18:58.840577+00:00 19994330.287000000477 29000000.035000011325 27869999.999000009149 3925597.060999989975 60325.304859113 2024-01-16T07:18:59.827351+00:00 19994330.291000008583 28999999.975999981165 27870000.019999980927 3923147.955999999773 60325.304870714 2024-01-16T07:19:00.829740+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3931142.021999984980 60325.304882136 2024-01-16T07:19:01.816521+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3934497.923000007868 60325.304893918 2024-01-16T07:19:02.834540+00:00 19994330.282999988645 28999999.966000020504 27869999.935999989510 3934880.914000004996 60325.304905339 2024-01-16T07:19:03.821307+00:00 19994330.289999961853 29000000.039000000805 27870000.023999989033 3936813.224000006914 60325.304916941 2024-01-16T07:19:04.823699+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3931496.882999985944 60325.304928724 2024-01-16T07:19:05.841718+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3928356.979000002146 60325.304940145 2024-01-16T07:19:06.828494+00:00 19994330.289999961853 28999999.992999970913 27869999.991000059992 3932745.994000018109 60325.304951746 2024-01-16T07:19:07.830893+00:00 19994330.285000089556 29000000.030000030994 27870000.041999939829 3923084.050999999046 60325.304963348 2024-01-16T07:19:08.833293+00:00 19994330.288999918848 28999999.971000019461 27869999.949000000954 3928553.004999995232 60325.304974950 2024-01-16T07:19:09.835695+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3927681.963999987114 60325.304986477 2024-01-16T07:19:10.831588+00:00 19994330.287000060081 28999999.949000000954 27869999.986999988556 3930427.083000003826 60325.304998078 2024-01-16T07:19:11.833987+00:00 19994330.282999988645 29000000.033999979496 27869999.947999950498 3927261.018000007141 60325.305009500 2024-01-16T07:19:12.820763+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3926964.910999984015 60325.305021102 2024-01-16T07:19:13.823162+00:00 19994330.287000060081 28999999.964000109583 27869999.919000029564 3927953.946000009775 60325.305032884 2024-01-16T07:19:14.841188+00:00 19994330.289999961853 29000000.031999949366 27870000.078000068665 3927316.969999998808 60325.305044306 2024-01-16T07:19:15.827971+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3928012.025000005960 60325.305055907 2024-01-16T07:19:16.830371+00:00 19994330.291000008583 29000000.034999970347 27870000.059000018984 3930599.097000002861 60325.305067508 2024-01-16T07:19:17.832757+00:00 19994330.286999940872 28999999.989000078291 27870000.001000050455 3930627.974999994040 60325.305079110 2024-01-16T07:19:18.835152+00:00 19994330.286000009626 28999999.962999939919 27869999.957000020891 3932375.044000000227 60325.305090532 2024-01-16T07:19:19.821926+00:00 19994330.287000060081 29000000.019999980927 27869999.959999918938 3929704.983999996912 60325.305102133 2024-01-16T07:19:20.824318+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3931235.890000015032 60325.305113735 2024-01-16T07:19:21.826723+00:00 19994330.289000030607 28999999.980999950320 27870000.016999959946 3931410.194000006188 60325.305125337 2024-01-16T07:19:22.829129+00:00 19994330.288999918848 28999999.991000059992 27869999.980999950320 3932569.814000010025 60325.305136939 2024-01-16T07:19:23.831525+00:00 19994330.290000081062 29000000.033999919891 27870000.055999990553 3931373.134999989998 60325.305148541 2024-01-16T07:19:24.833919+00:00 19994330.289999961853 29000000.024000048637 27869999.995999999344 3928390.925000011921 60325.305160142 2024-01-16T07:19:25.836313+00:00 19994330.284000039101 28999999.934000018984 27869999.964999999851 3930472.039999961853 60325.305171563 2024-01-16T07:19:26.823090+00:00 19994330.288999918848 29000000.026999950409 27870000.011000011116 3930366.008000016212 60325.305183165 2024-01-16T07:19:27.825485+00:00 19994330.284000039101 29000000.011999960989 27870000.060999989510 3927897.971000016201 60325.305194767 2024-01-16T07:19:28.827883+00:00 19994330.289999961853 29000000.009000059217 27869999.966000009328 3928631.955999969970 60325.305206369 2024-01-16T07:19:29.830278+00:00 19994330.285000089556 28999999.980000019073 27869999.988999988884 3929309.078000009060 60325.305217790 2024-01-16T07:19:30.817052+00:00 19994330.289999999106 29000000.037999991328 27870000.036000009626 3932248.924000024796 60325.305229573 2024-01-16T07:19:31.835070+00:00 19994330.291999999434 28999999.993000000715 27869999.961999978870 3927449.946999967098 60325.305241175 2024-01-16T07:19:32.837465+00:00 19994330.287000011653 28999999.964000001550 27869999.967000011355 3932588.030000030994 60325.305252595 2024-01-16T07:19:33.824241+00:00 19994330.289999991655 29000000.021999999881 27870000.053999990225 3930329.107999979984 60325.305264378 2024-01-16T07:19:34.842259+00:00 19994330.283999990672 28999999.977000001818 27869999.947000030428 3931156.953999996185 60325.305275799 2024-01-16T07:19:35.829035+00:00 19994330.287000019103 29000000.041999999434 27870000.032999988645 3928501.003000020981 60325.305287401 2024-01-16T07:19:36.831433+00:00 19994330.287000000477 29000000.013999998569 27870000.012000020593 3928873.032000004780 60325.305298822 2024-01-16T07:19:37.818208+00:00 19994330.292999979109 28999999.927000019699 27869999.962999999523 3932224.943999946117 60325.305310604 2024-01-16T07:19:38.836218+00:00 19994330.286000009626 29000000.021999981254 27869999.998999949545 3929314.031000018120 60325.305322025 2024-01-16T07:19:39.822989+00:00 19994330.289000000805 29000000.019000019878 27869999.991000000387 3929960.033999979030 60325.305333627 2024-01-16T07:19:40.825381+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3927604.999000012875 60325.305345410 2024-01-16T07:19:41.843397+00:00 19994330.287999991328 28999999.968999978155 27869999.997000038624 3934224.962000011932 60325.305356831 2024-01-16T07:19:42.830176+00:00 19994330.285000000149 28999999.999000009149 27870000.033999979496 3932944.927999972831 60325.305368433 2024-01-16T07:19:43.832572+00:00 19994330.290000021458 28999999.999000009149 27869999.947000030428 3929592.082000017166 60325.305379854 2024-01-16T07:19:44.819337+00:00 19994330.291000008583 29000000.022999998182 27870000.072999950498 3930011.014999986161 60325.305391636 2024-01-16T07:19:45.837352+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3926918.905000030994 60325.305403057 2024-01-16T07:19:46.824119+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3929109.087000011932 60325.305414659 2024-01-16T07:19:47.826515+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3927120.995999991894 60325.305426260 2024-01-16T07:19:48.828919+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3931318.025999962818 60325.305437862 2024-01-16T07:19:49.831319+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3928908.011000037193 60325.305449464 2024-01-16T07:19:50.833714+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3926638.958000003826 60325.305460991 2024-01-16T07:19:51.829606+00:00 19994330.288999971002 29000000.014000058174 27870000.046000000089 3928229.977999985218 60325.305472668 2024-01-16T07:19:52.838498+00:00 19994330.288000050932 28999999.965999960899 27869999.970999959856 3928053.959999979008 60325.305484014 2024-01-16T07:19:53.818765+00:00 19994330.288999971002 29000000.018000010401 27870000.034999970347 3924236.059000014793 60325.305495796 2024-01-16T07:19:54.836782+00:00 19994330.288999971002 28999999.949000000954 27869999.929000020027 3927102.915000020992 60325.305507217 2024-01-16T07:19:55.823558+00:00 19994330.287999991328 29000000.047999981791 27870000.016999959946 3927268.055999993812 60325.305518819 2024-01-16T07:19:56.825952+00:00 19994330.287000060081 28999999.970999959856 27869999.995000001043 3927023.992999970913 60325.305530421 2024-01-16T07:19:57.828359+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3925701.966000020970 60325.305542023 2024-01-16T07:19:58.830758+00:00 19994330.288999918848 28999999.993999961764 27870000.096000079066 3929296.971000016201 60325.305553624 2024-01-16T07:19:59.833154+00:00 19994330.289000030607 29000000.007000088692 27869999.931999921799 3930504.148999989033 60325.305565045 2024-01-16T07:20:00.819914+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3928458.986000000965 60325.305576827 2024-01-16T07:20:01.837903+00:00 19994330.292000059038 29000000.037999991328 27870000.009999990463 3930320.962000011932 60325.305588248 2024-01-16T07:20:02.824643+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3928405.967999995220 60325.305599850 2024-01-16T07:20:03.827007+00:00 19994330.289999961853 28999999.952999949455 27869999.947000000626 3930914.995999991894 60325.305611452 2024-01-16T07:20:04.829408+00:00 19994330.284999970347 29000000.078999999911 27870000.083000000566 3931188.073000013828 60325.305623054 2024-01-16T07:20:05.831806+00:00 19994330.289000030607 28999999.978999968618 27869999.947999998927 3926579.871999979019 60325.305634474 2024-01-16T07:20:06.818581+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3930068.051999986172 60325.305646257 2024-01-16T07:20:07.836595+00:00 19994330.291000008583 28999999.983000040054 27869999.988999988884 3929186.993000030983 60325.305657859 2024-01-16T07:20:08.838993+00:00 19994330.291000008583 29000000.043000001460 27870000.062000010163 3929807.015999972820 60325.305669280 2024-01-16T07:20:09.825775+00:00 19994330.285999890417 29000000.013999998569 27869999.971000019461 3929275.000999987125 60325.305680882 2024-01-16T07:20:10.828177+00:00 19994330.287000060081 28999999.956000011414 27869999.979999989271 3924886.043000041973 60325.305692484 2024-01-16T07:20:11.830578+00:00 19994330.286000009626 28999999.993999991566 27869999.969999998808 3925390.881999969017 60325.305704085 2024-01-16T07:20:12.832976+00:00 19994330.288999918848 29000000.024000000209 27870000.046999990940 3925748.105000019073 60325.305715506 2024-01-16T07:20:13.819753+00:00 19994330.286000009626 28999999.991000000387 27870000.002000030130 3926289.893999993801 60325.305727289 2024-01-16T07:20:14.837774+00:00 19994330.290000081062 29000000.030000001192 27870000.004999998957 3928918.041999996174 60325.305738710 2024-01-16T07:20:15.824549+00:00 19994330.289999961853 28999999.953999999911 27870000.019999980927 3924315.943000019062 60325.305750312 2024-01-16T07:20:16.826949+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3931752.115000010002 60325.305761733 2024-01-16T07:20:17.813730+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3930325.933999956120 60325.305773515 2024-01-16T07:20:18.831742+00:00 19994330.286000009626 29000000.017999950796 27870000.013999998569 3922486.115999997128 60325.305785117 2024-01-16T07:20:19.834141+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3931027.967999995220 60325.305796538 2024-01-16T07:20:20.820912+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3927094.013000010978 60325.305808321 2024-01-16T07:20:21.838930+00:00 19994330.286999940872 29000000.004000011832 27869999.953000009060 3930240.009999989998 60325.305819742 2024-01-16T07:20:22.825703+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3931080.823000013828 60325.305831344 2024-01-16T07:20:23.828103+00:00 19994330.289000000805 28999999.979000028223 27869999.971999999136 3925040.134999989998 60325.305842765 2024-01-16T07:20:24.814874+00:00 19994330.287000000477 28999999.994000021368 27870000.034999970347 3932206.935000001919 60325.305854547 2024-01-16T07:20:25.832902+00:00 19994330.285999998450 29000000.018999990076 27869999.970000028610 3927896.106000006199 60325.305865969 2024-01-16T07:20:26.819673+00:00 19994330.285999998450 28999999.979000028223 27869999.996999979019 3924379.009000002872 60325.305877570 2024-01-16T07:20:27.822072+00:00 19994330.289000000805 29000000.058999899775 27870000.054999951273 3931630.898999989033 60325.305889353 2024-01-16T07:20:28.840098+00:00 19994330.287000000477 28999999.957000020891 27869999.973000049591 3928079.007000029087 60325.305900774 2024-01-16T07:20:29.826869+00:00 19994330.291999980807 29000000.016000028700 27869999.991999980062 3926312.931999980938 60325.305912375 2024-01-16T07:20:30.829262+00:00 19994330.288000021130 28999999.993000030518 27870000.016999959946 3927865.079000055790 60325.305923978 2024-01-16T07:20:31.831664+00:00 19994330.285999979824 29000000.003999948502 27870000.041000008583 3927299.950999975204 60325.305935579 2024-01-16T07:20:32.834063+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3924592.976999998093 60325.305947106 2024-01-16T07:20:33.829959+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3929748.067999958992 60325.305958708 2024-01-16T07:20:34.832356+00:00 19994330.286000009626 29000000.032000061125 27870000.018999930471 3924112.031000018120 60325.305970129 2024-01-16T07:20:35.819133+00:00 19994330.287999991328 28999999.993000030518 27869999.943000078201 3926054.991000055801 60325.305981731 2024-01-16T07:20:36.821525+00:00 19994330.290999978781 28999999.992999911308 27870000.059999939054 3926174.953999996185 60325.305993513 2024-01-16T07:20:37.839551+00:00 19994330.285000029951 28999999.984000090510 27869999.968999978155 3928423.993999958038 60325.306004934 2024-01-16T07:20:38.826329+00:00 19994330.288999971002 28999999.983999971300 27869999.968999978155 3928181.983000040054 60325.306016536 2024-01-16T07:20:39.828723+00:00 19994330.288000050932 29000000.021999958903 27870000.030000090599 3926975.123999952804 60325.306028138 2024-01-16T07:20:40.831123+00:00 19994330.285999950022 28999999.986999988556 27869999.987999919802 3927336.894000052940 60325.306039740 2024-01-16T07:20:41.833511+00:00 19994330.289000030607 29000000.026000019163 27869999.997999999672 3931351.085999966133 60325.306051161 2024-01-16T07:20:42.820289+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3930886.975999950897 60325.306062763 2024-01-16T07:20:43.822686+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3933780.939000010025 60325.306074364 2024-01-16T07:20:44.825084+00:00 19994330.287999991328 28999999.963999990374 27870000.006000000983 3925868.113999962807 60325.306085967 2024-01-16T07:20:45.827489+00:00 19994330.290000021458 29000000.009999990463 27869999.969999998808 3928460.942000031006 60325.306097568 2024-01-16T07:20:46.829881+00:00 19994330.287000000477 29000000.006999999285 27870000.046000000089 3926792.016000031959 60325.306109170 2024-01-16T07:20:47.832271+00:00 19994330.286000009626 29000000.018999990076 27869999.993000000715 3930165.029999970924 60325.306120771 2024-01-16T07:20:48.834668+00:00 19994330.288999971002 28999999.989000011235 27869999.997000008821 3931308.929000020027 60325.306132193 2024-01-16T07:20:49.821438+00:00 19994330.288000050932 28999999.981999989599 27870000.000000000000 3928153.976999998093 60325.306143794 2024-01-16T07:20:50.823838+00:00 19994330.288999918848 29000000.006000008434 27869999.995999988168 3930322.991000055801 60325.306155396 2024-01-16T07:20:51.826227+00:00 19994330.284000039101 29000000.007999990135 27870000.014999989420 3928333.060999989975 60325.306166998 2024-01-16T07:20:52.828632+00:00 19994330.292000059038 29000000.001000020653 27869999.981000009924 3928067.064000010025 60325.306178419 2024-01-16T07:20:53.815406+00:00 19994330.288999918848 28999999.974999990314 27869999.958000000566 3928309.925999999046 60325.306190202 2024-01-16T07:20:54.833429+00:00 19994330.287999991328 29000000.031999979168 27870000.046999990940 3928826.013999938965 60325.306201803 2024-01-16T07:20:55.835823+00:00 19994330.287000060081 29000000.026000019163 27870000.007000029087 3933187.932000041008 60325.306213224 2024-01-16T07:20:56.822603+00:00 19994330.286000009626 28999999.968999978155 27869999.979999959469 3927284.042999982834 60325.306225007 2024-01-16T07:20:57.840626+00:00 19994330.289999961853 28999999.991000000387 27869999.999000009149 3926777.004999995232 60325.306236428 2024-01-16T07:20:58.827407+00:00 19994330.287999991328 29000000.020000040531 27870000.040000021458 3928973.032999991905 60325.306248030 2024-01-16T07:20:59.829814+00:00 19994330.289000030607 29000000.028000000864 27870000.020999971777 3927654.922000051010 60325.306259451 2024-01-16T07:21:00.816583+00:00 19994330.289000030607 28999999.974999960512 27869999.981000069529 3930519.004999995232 60325.306271234 2024-01-16T07:21:01.834602+00:00 19994330.287999991328 28999999.969000041485 27869999.986999988556 3928536.044999957085 60325.306282655 2024-01-16T07:21:02.821376+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3922854.067999958992 60325.306294257 2024-01-16T07:21:03.823769+00:00 19994330.287999991328 28999999.989000018686 27869999.973999980837 3925161.919000030030 60325.306306039 2024-01-16T07:21:04.841789+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3929464.009999989998 60325.306317460 2024-01-16T07:21:05.828568+00:00 19994330.289999961853 29000000.003999948502 27870000.057000041008 3925052.032000064850 60325.306329062 2024-01-16T07:21:06.830968+00:00 19994330.284000039101 29000000.003000020981 27869999.982999920845 3930077.015999913216 60325.306340483 2024-01-16T07:21:07.817743+00:00 19994330.292999979109 29000000.016000028700 27869999.996999979019 3926559.945000051986 60325.306352266 2024-01-16T07:21:08.835768+00:00 19994330.286000009626 28999999.971999879926 27870000.021000031382 3929565.003000020981 60325.306363687 2024-01-16T07:21:09.822539+00:00 19994330.286999940872 28999999.992000099272 27869999.945000048727 3927814.047999978065 60325.306375288 2024-01-16T07:21:10.824930+00:00 19994330.287000060081 29000000.011999960989 27869999.985999941826 3922158.949999928009 60325.306386890 2024-01-16T07:21:11.827325+00:00 19994330.286999940872 29000000.004999998957 27870000.060000058264 3927537.965000032913 60325.306398492 2024-01-16T07:21:12.829728+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3926632.962000011932 60325.306410094 2024-01-16T07:21:13.832130+00:00 19994330.286000009626 28999999.988000039011 27869999.974000100046 3929321.018000007141 60325.306421621 2024-01-16T07:21:14.828018+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3931980.105000019073 60325.306433298 2024-01-16T07:21:15.836922+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3931390.034000039101 60325.306444644 2024-01-16T07:21:16.817188+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3930319.893000007141 60325.306456426 2024-01-16T07:21:17.835200+00:00 19994330.287999998778 28999999.990999940783 27870000.011000040919 3928540.057999968994 60325.306467847 2024-01-16T07:21:18.821979+00:00 19994330.289000000805 28999999.985000010580 27869999.974999900907 3929542.985000013839 60325.306479449 2024-01-16T07:21:19.824378+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3927239.967000008095 60325.306491051 2024-01-16T07:21:20.826775+00:00 19994330.289000000805 29000000.004000071436 27869999.973000001162 3920677.996999979019 60325.306502652 2024-01-16T07:21:21.829176+00:00 19994330.290999989957 29000000.016999959946 27869999.989999998361 3929760.050999999046 60325.306514254 2024-01-16T07:21:22.831576+00:00 19994330.285000000149 28999999.985999941826 27870000.013999998569 3933566.975999950897 60325.306525676 2024-01-16T07:21:23.818352+00:00 19994330.287000000477 29000000.002000000328 27869999.997999999672 3927719.021000028122 60325.306537458 2024-01-16T07:21:24.836371+00:00 19994330.291000008583 28999999.993000000715 27869999.974000010639 3924660.917999982834 60325.306548879 2024-01-16T07:21:25.823146+00:00 19994330.283999979496 29000000.000000000000 27870000.002999991179 3925945.016999959946 60325.306560481 2024-01-16T07:21:26.825549+00:00 19994330.288000021130 28999999.989000011235 27870000.002999991179 3926153.046000003815 60325.306572083 2024-01-16T07:21:27.827950+00:00 19994330.289999991655 29000000.015999998897 27870000.035000000149 3924621.014000058174 60325.306583685 2024-01-16T07:21:28.830351+00:00 19994330.291999999434 29000000.005999978632 27869999.956000000238 3927911.990000010002 60325.306595106 2024-01-16T07:21:29.817125+00:00 19994330.284000009298 29000000.016999989748 27869999.986999988556 3928013.144999980927 60325.306606888 2024-01-16T07:21:30.835144+00:00 19994330.287999991328 28999999.974000010639 27870000.033000048250 3927367.814000010025 60325.306618490 2024-01-16T07:21:31.837545+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3932435.021999955177 60325.306629911 2024-01-16T07:21:32.824324+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3926599.091000080109 60325.306641513 2024-01-16T07:21:33.826723+00:00 19994330.286000009626 28999999.997000038624 27869999.986999988556 3929338.963999987114 60325.306653115 2024-01-16T07:21:34.829126+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3931270.041999936104 60325.306664716 2024-01-16T07:21:35.831526+00:00 19994330.291999999434 28999999.989000018686 27870000.026000019163 3925290.907000064850 60325.306676138 2024-01-16T07:21:36.818305+00:00 19994330.284999970347 29000000.041000008583 27869999.991999980062 3931378.946999907028 60325.306687920 2024-01-16T07:21:37.836326+00:00 19994330.288000050932 28999999.986000001431 27870000.006999969482 3928638.078000069130 60325.306699341 2024-01-16T07:21:38.823095+00:00 19994330.291000008583 29000000.002999961376 27869999.983999971300 3929504.888000010978 60325.306710943 2024-01-16T07:21:39.825488+00:00 19994330.283999979496 29000000.011000040919 27870000.030000090599 3929399.095999956131 60325.306722545 2024-01-16T07:21:40.827892+00:00 19994330.288999971002 28999999.965999960899 27869999.964999910444 3928147.059000014793 60325.306734147 2024-01-16T07:21:41.830289+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3931199.907999991905 60325.306745749 2024-01-16T07:21:42.832687+00:00 19994330.291999999434 28999999.999000068754 27870000.009000059217 3930289.016000031959 60325.306757170 2024-01-16T07:21:43.819459+00:00 19994330.286000069231 28999999.968999978155 27869999.993999961764 3932137.046000003815 60325.306768952 2024-01-16T07:21:44.837474+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3934358.916000009049 60325.306780373 2024-01-16T07:21:45.824249+00:00 19994330.289999961853 29000000.016000028700 27869999.986000061035 3928345.135999917984 60325.306791975 2024-01-16T07:21:46.826645+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3928162.869000076782 60325.306803396 2024-01-16T07:21:47.813420+00:00 19994330.286999940872 28999999.971000079066 27870000.005999919027 3924762.105999947060 60325.306815179 2024-01-16T07:21:48.831443+00:00 19994330.287000060081 29000000.020999908447 27870000.017000079155 3926391.902000070084 60325.306826781 2024-01-16T07:21:49.833843+00:00 19994330.291999939829 29000000.013000011444 27870000.018999930471 3928507.069000006188 60325.306838201 2024-01-16T07:21:50.820610+00:00 19994330.288000110537 29000000.004999998957 27869999.990000009537 3930072.976999998093 60325.306849984 2024-01-16T07:21:51.838631+00:00 19994330.287999991328 28999999.963000059128 27870000.011999960989 3925871.858999968041 60325.306861405 2024-01-16T07:21:52.825399+00:00 19994330.286000009626 29000000.014999989420 27869999.984000090510 3929549.046999930870 60325.306873007 2024-01-16T07:21:53.827797+00:00 19994330.288999918848 28999999.985999941826 27869999.996999979019 3922759.095000029076 60325.306884534 2024-01-16T07:21:54.823696+00:00 19994330.284999970347 28999999.999000068754 27869999.965999960899 3927124.968999981880 60325.306896211 2024-01-16T07:21:55.832604+00:00 19994330.287000060081 29000000.037999991328 27870000.047000050545 3926404.060000061989 60325.306907556 2024-01-16T07:21:56.812876+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3929414.947000027169 60325.306919339 2024-01-16T07:21:57.830898+00:00 19994330.287999991328 28999999.993999961764 27869999.943000078201 3927059.952999948990 60325.306931016 2024-01-16T07:21:58.839802+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3927723.067000031006 60325.306942362 2024-01-16T07:21:59.820076+00:00 19994330.287999991328 29000000.011999960989 27870000.008000001311 3931301.981999992859 60325.306954145 2024-01-16T07:22:00.838088+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3927437.955999969970 60325.306965566 2024-01-16T07:22:01.824868+00:00 19994330.287999991328 29000000.013000000268 27869999.945000011474 3923635.004999995232 60325.306977168 2024-01-16T07:22:02.827272+00:00 19994330.286000009626 28999999.984000001103 27870000.070000011474 3929752.034999967087 60325.306988769 2024-01-16T07:22:03.829669+00:00 19994330.290000081062 28999999.995000019670 27869999.949999991804 3922504.094000101089 60325.307000371 2024-01-16T07:22:04.832061+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3931662.996999979019 60325.307011792 2024-01-16T07:22:05.818834+00:00 19994330.286999940872 29000000.025999989361 27869999.974999990314 3932561.912999988068 60325.307023394 2024-01-16T07:22:06.821236+00:00 19994330.289000030607 29000000.002999991179 27870000.026000019163 3927796.041000009049 60325.307035177 2024-01-16T07:22:07.839249+00:00 19994330.287999991328 28999999.920000020415 27869999.913000021130 3926858.932999968994 60325.307046597 2024-01-16T07:22:08.826023+00:00 19994330.289000030607 29000000.021999981254 27870000.026999950409 3929500.085999966133 60325.307058199 2024-01-16T07:22:09.828421+00:00 19994330.286000009626 29000000.017000019550 27870000.043000038713 3927318.998000026215 60325.307069801 2024-01-16T07:22:10.830816+00:00 19994330.286000009626 28999999.992999970913 27869999.961999949068 3929823.939000010025 60325.307081403 2024-01-16T07:22:11.833207+00:00 19994330.291000001132 29000000.013999998569 27869999.998000029474 3927816.105999947060 60325.307092824 2024-01-16T07:22:12.819976+00:00 19994330.287999998778 28999999.971999999136 27869999.991999980062 3921975.896000028122 60325.307104426 2024-01-16T07:22:13.822369+00:00 19994330.291000001132 29000000.033999979496 27870000.007000029087 3926786.055000067223 60325.307116027 2024-01-16T07:22:14.824767+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3930490.026999949943 60325.307127629 2024-01-16T07:22:15.827168+00:00 19994330.287999998778 28999999.964999970049 27870000.050999999046 3929181.909999967087 60325.307139231 2024-01-16T07:22:16.829565+00:00 19994330.287999998778 28999999.986000001431 27869999.917999979109 3927104.963000059128 60325.307150833 2024-01-16T07:22:17.831963+00:00 19994330.286000009626 29000000.026000019163 27870000.019000049680 3927414.078999996185 60325.307162435 2024-01-16T07:22:18.834356+00:00 19994330.288999971002 28999999.973999980837 27870000.032999988645 3931796.990999937057 60325.307173856 2024-01-16T07:22:19.821129+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3934673.014000058174 60325.307185458 2024-01-16T07:22:20.823521+00:00 19994330.292000029236 28999999.976000070572 27869999.978999968618 3933328.980000019073 60325.307197060 2024-01-16T07:22:21.825918+00:00 19994330.287000000477 28999999.989999890327 27870000.022999998182 3926646.003999948967 60325.307208661 2024-01-16T07:22:22.828320+00:00 19994330.287999991328 29000000.051000118256 27869999.996999979019 3929415.971000074875 60325.307220082 2024-01-16T07:22:23.815101+00:00 19994330.286999970675 28999999.963999990374 27870000.022999998182 3930175.075999975204 60325.307231865 2024-01-16T07:22:24.833126+00:00 19994330.286000009626 28999999.972999930382 27869999.933000091463 3929070.995999931823 60325.307243466 2024-01-16T07:22:25.835516+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3936802.981000065804 60325.307254888 2024-01-16T07:22:26.822292+00:00 19994330.285999950022 29000000.037999991328 27870000.028999920934 3928719.001999973785 60325.307266670 2024-01-16T07:22:27.840313+00:00 19994330.292000059038 29000000.059000018984 27870000.028000000864 3929682.993000030983 60325.307278091 2024-01-16T07:22:28.827094+00:00 19994330.288999971002 28999999.949000000954 27869999.985000010580 3930147.991999983788 60325.307289693 2024-01-16T07:22:29.829489+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3933967.944000006188 60325.307301114 2024-01-16T07:22:30.816265+00:00 19994330.285999950022 29000000.006999969482 27869999.960999969393 3932975.120999931823 60325.307312897 2024-01-16T07:22:31.834290+00:00 19994330.290000021458 29000000.013999938965 27870000.029999971390 3930516.786000012886 60325.307324318 2024-01-16T07:22:32.821055+00:00 19994330.287000000477 29000000.007000088692 27870000.044000029564 3926650.132000089157 60325.307335920 2024-01-16T07:22:33.823447+00:00 19994330.287999991328 28999999.979999899864 27869999.978999968618 3931560.004999995232 60325.307347702 2024-01-16T07:22:34.841474+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3932709.976999998093 60325.307359123 2024-01-16T07:22:35.828250+00:00 19994330.287000000477 28999999.978000041097 27869999.960999969393 3933692.025999904145 60325.307370725 2024-01-16T07:22:36.830650+00:00 19994330.286000009626 29000000.003000020981 27870000.062000039965 3929215.989000082016 60325.307382252 2024-01-16T07:22:37.826542+00:00 19994330.290000021458 28999999.997999999672 27869999.956999998540 3929028.939999938011 60325.307393929 2024-01-16T07:22:38.835443+00:00 19994330.286999940872 29000000.035999998450 27870000.035000000149 3928878.064000010025 60325.307405274 2024-01-16T07:22:39.815706+00:00 19994330.286000009626 28999999.975999999791 27869999.981999989599 3931255.070999979973 60325.307417057 2024-01-16T07:22:40.833720+00:00 19994330.289999961853 28999999.989000011235 27869999.988000009209 3929832.842000008095 60325.307428478 2024-01-16T07:22:41.820491+00:00 19994330.290000081062 29000000.037999991328 27870000.052999999374 3932799.155000091065 60325.307440080 2024-01-16T07:22:42.822885+00:00 19994330.286999940872 28999999.969999998808 27869999.930000010878 3932238.918999909889 60325.307451862 2024-01-16T07:22:43.840909+00:00 19994330.286000009626 28999999.978000018746 27869999.978999968618 3930780.067000031006 60325.307463284 2024-01-16T07:22:44.827689+00:00 19994330.291000008583 29000000.037999991328 27870000.099000010639 3925386.906000018120 60325.307474885 2024-01-16T07:22:45.830081+00:00 19994330.284999970347 29000000.030000001192 27869999.941000010818 3935299.993000030983 60325.307486306 2024-01-16T07:22:46.816859+00:00 19994330.288000110537 28999999.968999978155 27870000.020000010729 3932960.075999975204 60325.307498089 2024-01-16T07:22:47.834874+00:00 19994330.288999918848 28999999.981000009924 27869999.971999999136 3928931.902999999933 60325.307509510 2024-01-16T07:22:48.821647+00:00 19994330.289000030607 29000000.006000038236 27870000.015999969095 3928772.069000000134 60325.307521112 2024-01-16T07:22:49.824051+00:00 19994330.286999940872 28999999.992999970913 27869999.957000020891 3928572.070999999996 60325.307532714 2024-01-16T07:22:50.826455+00:00 19994330.288000110537 29000000.051999989897 27870000.088999990374 3924707.981000001077 60325.307544315 2024-01-16T07:22:51.828859+00:00 19994330.289999961853 28999999.941000040621 27869999.958999991417 3930876.986000000965 60325.307555917 2024-01-16T07:22:52.831252+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3932174.877999999095 60325.307567338 2024-01-16T07:22:53.818021+00:00 19994330.288999918848 28999999.997999969870 27869999.953999999911 3933124.100000001024 60325.307579121 2024-01-16T07:22:54.836042+00:00 19994330.287000060081 29000000.023999989033 27870000.105000019073 3931432.007999998052 60325.307590542 2024-01-16T07:22:55.822826+00:00 19994330.289999961853 28999999.976000070572 27869999.974000040442 3929340.972000002861 60325.307602144 2024-01-16T07:22:56.825224+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3933260.837999999989 60325.307613746 2024-01-16T07:22:57.827622+00:00 19994330.289999961853 28999999.990999940783 27869999.996000051498 3931913.192000002135 60325.307625347 2024-01-16T07:22:58.830020+00:00 19994330.291999939829 29000000.017000079155 27870000.044999960810 3935130.920999995898 60325.307636769 2024-01-16T07:22:59.816799+00:00 19994330.284000039101 29000000.017999891192 27869999.962000008672 3931380.012000001967 60325.307648551 2024-01-16T07:23:00.834804+00:00 19994330.286000009626 28999999.969000101089 27870000.014999989420 3927538.939999998081 60325.307659972 2024-01-16T07:23:01.821574+00:00 19994330.289000030607 29000000.026999950409 27869999.998999949545 3932412.006000005174 60325.307671574 2024-01-16T07:23:02.823969+00:00 19994330.288999918848 28999999.996000051498 27869999.979000091553 3927335.098999998998 60325.307683175 2024-01-16T07:23:03.826368+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3930330.992999992799 60325.307694777 2024-01-16T07:23:04.828772+00:00 19994330.285000000149 28999999.955999970436 27869999.967999938875 3934054.976000003982 60325.307706379 2024-01-16T07:23:05.831169+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3930868.096000000834 60325.307717800 2024-01-16T07:23:06.817945+00:00 19994330.286999989301 29000000.004000071436 27870000.006999969482 3929980.907000004780 60325.307729583 2024-01-16T07:23:07.835963+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3933828.058999999892 60325.307741004 2024-01-16T07:23:08.822739+00:00 19994330.289000000805 28999999.978999968618 27870000.032999988645 3933520.984999998938 60325.307752606 2024-01-16T07:23:09.825136+00:00 19994330.289000000805 29000000.024999979883 27869999.997000098228 3931347.019999995828 60325.307764027 2024-01-16T07:23:10.811906+00:00 19994330.285999979824 28999999.993999961764 27870000.047999981791 3932141.002000004053 60325.307775809 2024-01-16T07:23:11.829929+00:00 19994330.293000008911 28999999.999000068754 27869999.952999949455 3933738.931999995839 60325.307787411 2024-01-16T07:23:12.832329+00:00 19994330.286000009626 29000000.018999930471 27870000.080999970436 3928117.964000002015 60325.307798832 2024-01-16T07:23:13.819100+00:00 19994330.287999991328 28999999.963999990374 27869999.906000021845 3934435.082000001799 60325.307810615 2024-01-16T07:23:14.837119+00:00 19994330.286000009626 29000000.046999998391 27870000.006999969482 3925458.020999997854 60325.307822036 2024-01-16T07:23:15.823894+00:00 19994330.285999979824 28999999.962000001222 27869999.944000009447 3933624.991999999154 60325.307833638 2024-01-16T07:23:16.826294+00:00 19994330.287000000477 29000000.032999988645 27870000.103000000119 3929750.914000004996 60325.307845164 2024-01-16T07:23:17.822187+00:00 19994330.288999971002 28999999.982999999076 27869999.980000000447 3932363.956999986898 60325.307856841 2024-01-16T07:23:18.831101+00:00 19994330.288000050932 28999999.987000018358 27869999.966000009328 3932523.067000002135 60325.307868187 2024-01-16T07:23:19.811373+00:00 19994330.291000008583 29000000.018999990076 27870000.049999978393 3929072.020000011194 60325.307879970 2024-01-16T07:23:20.829390+00:00 19994330.287999991328 28999999.956999991089 27869999.934999998659 3927782.888999999035 60325.307891647 2024-01-16T07:23:21.838291+00:00 19994330.287999991328 29000000.065000001341 27870000.079000029713 3934943.195999994874 60325.307902993 2024-01-16T07:23:22.818560+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3931721.872000008821 60325.307914775 2024-01-16T07:23:23.836571+00:00 19994330.285000029951 29000000.017000019550 27869999.979999989271 3935942.097999989986 60325.307926196 2024-01-16T07:23:24.823342+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3930119.884999989998 60325.307937798 2024-01-16T07:23:25.825742+00:00 19994330.291000008583 28999999.982999980450 27869999.971000019461 3929431.135000019800 60325.307949219 2024-01-16T07:23:26.812521+00:00 19994330.289999961853 29000000.028000000864 27870000.061999980360 3929192.891000003088 60325.307961002 2024-01-16T07:23:27.830534+00:00 19994330.287000000477 28999999.976000010967 27869999.957000020891 3930949.112999976147 60325.307972422 2024-01-16T07:23:28.817304+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3931234.924000024796 60325.307984024 2024-01-16T07:23:29.819698+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3935853.963999987114 60325.307995807 2024-01-16T07:23:30.837713+00:00 19994330.284999970347 29000000.051999989897 27870000.093999978155 3928569.043000013102 60325.308007228 2024-01-16T07:23:31.824487+00:00 19994330.289000030607 29000000.012000020593 27869999.954999979585 3931642.048999994993 60325.308018830 2024-01-16T07:23:32.826887+00:00 19994330.289000030607 28999999.952000018209 27870000.002000030130 3935462.921999990940 60325.308030432 2024-01-16T07:23:33.829288+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3932102.986999989022 60325.308042034 2024-01-16T07:23:34.831686+00:00 19994330.286999940872 29000000.024000048637 27870000.076999958605 3933472.951000005007 60325.308053454 2024-01-16T07:23:35.818465+00:00 19994330.290000081062 28999999.971999999136 27869999.955000039190 3930021.138999999035 60325.308065056 2024-01-16T07:23:36.820854+00:00 19994330.286000009626 29000000.010999921709 27869999.949000000954 3933451.928000003099 60325.308076839 2024-01-16T07:23:37.838868+00:00 19994330.288999918848 29000000.001000050455 27870000.075999978930 3934636.980000019073 60325.308088260 2024-01-16T07:23:38.825645+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3933491.136999994982 60325.308099862 2024-01-16T07:23:39.828046+00:00 19994330.284000039101 29000000.008999940008 27869999.996000051498 3929084.845999985933 60325.308111464 2024-01-16T07:23:40.830441+00:00 19994330.294000029564 28999999.997000098228 27870000.026999950409 3929119.030000001192 60325.308123065 2024-01-16T07:23:41.832838+00:00 19994330.285999890417 29000000.000999931246 27869999.993000030518 3932407.943000019062 60325.308134486 2024-01-16T07:23:42.819611+00:00 19994330.289000030607 29000000.029000040144 27869999.996999979019 3927245.104999988806 60325.308146088 2024-01-16T07:23:43.822001+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3934360.965000004042 60325.308157690 2024-01-16T07:23:44.824395+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3931432.988999993075 60325.308169291 2024-01-16T07:23:45.826795+00:00 19994330.287000060081 29000000.012000080198 27869999.966000080109 3926208.060999989975 60325.308180713 2024-01-16T07:23:46.813577+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3930379.943000019062 60325.308192495 2024-01-16T07:23:47.831596+00:00 19994330.291999939829 28999999.990999940783 27870000.028000000864 3932433.046000003815 60325.308204097 2024-01-16T07:23:48.833990+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3931095.024999976158 60325.308215518 2024-01-16T07:23:49.820766+00:00 19994330.287000060081 28999999.978000041097 27869999.925000071526 3931323.961000024807 60325.308227120 2024-01-16T07:23:50.823162+00:00 19994330.287999991328 29000000.048999909312 27870000.054999951273 3929912.093999981880 60325.308238722 2024-01-16T07:23:51.825560+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3929439.876000016928 60325.308250323 2024-01-16T07:23:52.827954+00:00 19994330.288000110537 29000000.014999989420 27869999.989000078291 3930673.944999992847 60325.308261745 2024-01-16T07:23:53.814729+00:00 19994330.284999970347 28999999.949999999255 27869999.956999901682 3930666.025999993086 60325.308273527 2024-01-16T07:23:54.832754+00:00 19994330.292999979109 29000000.038999989629 27869999.964000001550 3933541.053999990225 60325.308284948 2024-01-16T07:23:55.819522+00:00 19994330.286000009626 28999999.964999999851 27870000.054000001401 3927112.925999999046 60325.308296556 2024-01-16T07:23:56.822419+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3928377.083999990951 60325.308308158 2024-01-16T07:23:57.824815+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3930369.949000000954 60325.308319760 2024-01-16T07:23:58.827211+00:00 19994330.291000001132 29000000.004000011832 27870000.002000018954 3933885.078000009060 60325.308331361 2024-01-16T07:23:59.829608+00:00 19994330.284000001848 28999999.960999969393 27869999.969999998808 3931309.961000024807 60325.308342822 2024-01-16T07:24:00.819850+00:00 19994330.288000009954 29000000.063000019640 27870000.074000000954 3932717.960999966133 60325.308354424 2024-01-16T07:24:01.822249+00:00 19994330.288999989629 28999999.907999988645 27869999.906999979168 3929203.966000020970 60325.308366026 2024-01-16T07:24:02.824647+00:00 19994330.289000000805 29000000.072000030428 27870000.096000019461 3934654.096000016201 60325.308377628 2024-01-16T07:24:03.827055+00:00 19994330.289000000805 28999999.964999970049 27869999.994999971241 3927100.968999981880 60325.308389049 2024-01-16T07:24:04.813829+00:00 19994330.287000000477 29000000.032000008970 27869999.967000011355 3929226.967000008095 60325.308400832 2024-01-16T07:24:05.831842+00:00 19994330.283999979496 28999999.973999980837 27869999.991000000387 3934220.980000019073 60325.308412433 2024-01-16T07:24:06.834238+00:00 19994330.292000029236 29000000.008999999613 27870000.025000039488 3933454.111000000965 60325.308423854 2024-01-16T07:24:07.821009+00:00 19994330.287999991328 29000000.002000030130 27869999.964999970049 3929909.986999989022 60325.308435456 2024-01-16T07:24:08.823399+00:00 19994330.285000000149 29000000.002000030130 27870000.000999990851 3931218.921999990940 60325.308447058 2024-01-16T07:24:09.825798+00:00 19994330.291000008583 28999999.974999900907 27869999.976000010967 3925697.004000008106 60325.308458660 2024-01-16T07:24:10.828203+00:00 19994330.287999991328 29000000.032000061125 27870000.058000031859 3930890.117999970913 60325.308470081 2024-01-16T07:24:11.814974+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3934098.839000045788 60325.308481863 2024-01-16T07:24:12.832994+00:00 19994330.287999991328 28999999.990000009537 27869999.939999941736 3934456.037000000011 60325.308493285 2024-01-16T07:24:13.819764+00:00 19994330.286000009626 28999999.997000098228 27870000.020000100136 3929791.064999998081 60325.308504886 2024-01-16T07:24:14.822158+00:00 19994330.283999979496 29000000.012999888510 27870000.013999938965 3933900.915999948978 60325.308516488 2024-01-16T07:24:15.824547+00:00 19994330.291000008583 29000000.011000040919 27870000.039999961853 3932252.012000023853 60325.308528089 2024-01-16T07:24:16.826940+00:00 19994330.284000039101 28999999.978000041097 27869999.963999990374 3932625.976999998093 60325.308539691 2024-01-16T07:24:17.829342+00:00 19994330.291999999434 29000000.019999980927 27869999.988000039011 3932320.116999983788 60325.308551113 2024-01-16T07:24:18.816121+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3932329.016000031959 60325.308562895 2024-01-16T07:24:19.834132+00:00 19994330.287000000477 28999999.992999911308 27870000.016000028700 3931342.969999969006 60325.308574316 2024-01-16T07:24:20.820907+00:00 19994330.286000009626 29000000.039000030607 27869999.983000040054 3930080.995999991894 60325.308585918 2024-01-16T07:24:21.823299+00:00 19994330.288999971002 28999999.958999991417 27869999.983999971300 3927766.993000030983 60325.308597339 2024-01-16T07:24:22.810079+00:00 19994330.287999991328 29000000.029000040144 27869999.975999951363 3925306.926999986172 60325.308609121 2024-01-16T07:24:23.828099+00:00 19994330.291000008583 29000000.000999931246 27870000.053000088781 3931508.134999989998 60325.308620723 2024-01-16T07:24:24.830498+00:00 19994330.286000009626 28999999.999000068754 27869999.995999928564 3930706.876000047196 60325.308632144 2024-01-16T07:24:25.817271+00:00 19994330.291999939829 29000000.013000011444 27870000.029999971390 3932264.127999960911 60325.308643927 2024-01-16T07:24:26.835286+00:00 19994330.291000008583 28999999.964999910444 27869999.983000040054 3930448.965000032913 60325.308655348 2024-01-16T07:24:27.822057+00:00 19994330.282000061125 28999999.987000111490 27870000.000000000000 3928027.033999979030 60325.308666950 2024-01-16T07:24:28.824453+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3927815.927999972831 60325.308678371 2024-01-16T07:24:29.811222+00:00 19994330.286999940872 29000000.008000001311 27870000.000000000000 3931905.955000042915 60325.308690154 2024-01-16T07:24:30.829256+00:00 19994330.287000060081 29000000.008999999613 27869999.988000039011 3926584.097000002861 60325.308701755 2024-01-16T07:24:31.831662+00:00 19994330.287999991328 29000000.011000011116 27870000.015999909490 3929672.884999989998 60325.308713176 2024-01-16T07:24:32.818430+00:00 19994330.292999979109 28999999.969999998808 27869999.989000078291 3931879.014999986161 60325.308724959 2024-01-16T07:24:33.836446+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3927860.120000004768 60325.308736380 2024-01-16T07:24:34.823220+00:00 19994330.289000030607 28999999.992000009865 27869999.974999990314 3929965.012000023853 60325.308747982 2024-01-16T07:24:35.825621+00:00 19994330.286000009626 29000000.002999991179 27870000.041000008583 3932691.825999975204 60325.308759584 2024-01-16T07:24:36.828016+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3931782.119000018109 60325.308771186 2024-01-16T07:24:37.830416+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3930800.014999986161 60325.308782712 2024-01-16T07:24:38.826312+00:00 19994330.290000081062 29000000.027000010014 27870000.041000008583 3933063.778999983799 60325.308794314 2024-01-16T07:24:39.828707+00:00 19994330.292999979109 29000000.000000000000 27870000.000999990851 3930875.106000006199 60325.308805735 2024-01-16T07:24:40.815484+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3935324.032999991905 60325.308817336 2024-01-16T07:24:41.817879+00:00 19994330.289999961853 29000000.039000030607 27870000.005999978632 3927288.979000031948 60325.308829119 2024-01-16T07:24:42.835896+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3931010.047999978065 60325.308840540 2024-01-16T07:24:43.822668+00:00 19994330.290000081062 28999999.995000001043 27870000.047000050545 3931727.047999978065 60325.308852142 2024-01-16T07:24:44.825070+00:00 19994330.286999940872 28999999.978999968618 27869999.934999998659 3931528.892000020016 60325.308863744 2024-01-16T07:24:45.827467+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3929867.019999980927 60325.308875346 2024-01-16T07:24:46.829868+00:00 19994330.287999991328 29000000.011000040919 27870000.043999969959 3927699.004000008106 60325.308886767 2024-01-16T07:24:47.816646+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3931138.110000013839 60325.308898368 2024-01-16T07:24:48.819039+00:00 19994330.286999940872 28999999.991000059992 27869999.960000038147 3926079.897000014782 60325.308909970 2024-01-16T07:24:49.821438+00:00 19994330.291000008583 29000000.049999948591 27870000.019999980927 3926417.025999962818 60325.308921572 2024-01-16T07:24:50.823840+00:00 19994330.284000039101 28999999.975000020117 27870000.004000011832 3928064.054000020027 60325.308933174 2024-01-16T07:24:51.826244+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3927432.981999992859 60325.308944776 2024-01-16T07:24:52.828647+00:00 19994330.287000000477 29000000.043999910355 27870000.009999990463 3924259.971000016201 60325.308956378 2024-01-16T07:24:53.831041+00:00 19994330.291000001132 28999999.996000051498 27869999.993999961764 3931415.973999977112 60325.308967799 2024-01-16T07:24:54.817819+00:00 19994330.286999989301 28999999.965000029653 27869999.980000019073 3929203.298000038136 60325.308979400 2024-01-16T07:24:55.820219+00:00 19994330.289000000805 29000000.013999938965 27870000.031000021845 3932092.659999967087 60325.308991002 2024-01-16T07:24:56.822612+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3928096.017000020016 60325.309002604 2024-01-16T07:24:57.825015+00:00 19994330.285999998450 28999999.998999949545 27870000.004999998957 3932813.046999990940 60325.309014025 2024-01-16T07:24:58.811797+00:00 19994330.288999989629 29000000.010000109673 27869999.981999989599 3931096.985000013839 60325.309025808 2024-01-16T07:24:59.829814+00:00 19994330.289000000805 29000000.005999919027 27870000.009999990463 3929587.995000004768 60325.309037410 2024-01-16T07:25:00.832208+00:00 19994330.288000021130 28999999.970000028610 27869999.981999989599 3929720.946999967098 60325.309048831 2024-01-16T07:25:01.818977+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3929164.986000000965 60325.309060614 2024-01-16T07:25:02.836994+00:00 19994330.288999971002 28999999.998999949545 27870000.008000019938 3926444.083000003826 60325.309072034 2024-01-16T07:25:03.823769+00:00 19994330.290000021458 29000000.014000058174 27870000.041000008583 3933760.928999959957 60325.309083636 2024-01-16T07:25:04.826166+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3930636.101000071038 60325.309095057 2024-01-16T07:25:05.812941+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3926930.972999929916 60325.309106840 2024-01-16T07:25:06.830962+00:00 19994330.289000030607 28999999.975999999791 27869999.966000080109 3932704.003000020981 60325.309118261 2024-01-16T07:25:07.817739+00:00 19994330.288999971002 29000000.041000008583 27870000.056999921799 3926521.036000012886 60325.309129863 2024-01-16T07:25:08.820130+00:00 19994330.287000000477 28999999.958999991417 27869999.951000090688 3929544.947999954224 60325.309141645 2024-01-16T07:25:09.838149+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3930573.080000042915 60325.309153066 2024-01-16T07:25:10.824921+00:00 19994330.291999999434 29000000.002000000328 27869999.963999990374 3928807.907000064850 60325.309164668 2024-01-16T07:25:11.827317+00:00 19994330.287999991328 29000000.011000011116 27870000.055999990553 3929906.046999930870 60325.309176089 2024-01-16T07:25:12.814089+00:00 19994330.286000009626 28999999.994999971241 27870000.010999999940 3929914.922000051010 60325.309187871 2024-01-16T07:25:13.832109+00:00 19994330.286000009626 29000000.005999978632 27869999.974000010639 3929376.016999959946 60325.309199293 2024-01-16T07:25:14.818884+00:00 19994330.290999948978 28999999.986000001431 27869999.938999999315 3931776.027999997139 60325.309210895 2024-01-16T07:25:15.821285+00:00 19994330.285000029951 29000000.046000000089 27870000.059999998659 3927500.041000009049 60325.309222496 2024-01-16T07:25:16.823676+00:00 19994330.291000008583 28999999.955000039190 27869999.995999988168 3923996.963999987114 60325.309234098 2024-01-16T07:25:17.826073+00:00 19994330.287999991328 29000000.024999979883 27870000.048999991268 3927105.000000000000 60325.309245700 2024-01-16T07:25:18.828468+00:00 19994330.287999991328 29000000.004000011832 27869999.959000021219 3933173.057000041008 60325.309257227 2024-01-16T07:25:19.824362+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3930948.929999948014 60325.309268903 2024-01-16T07:25:20.833269+00:00 19994330.289999961853 29000000.030999958515 27869999.983999971300 3927308.012000083923 60325.309280249 2024-01-16T07:25:21.813532+00:00 19994330.287000060081 28999999.944000009447 27869999.978000041097 3928740.060999989975 60325.309292032 2024-01-16T07:25:22.831551+00:00 19994330.287999991328 29000000.075000051409 27870000.069999989122 3932560.881999969017 60325.309303453 2024-01-16T07:25:23.818329+00:00 19994330.291999939829 28999999.977000001818 27870000.013999998569 3931521.044000030030 60325.309315055 2024-01-16T07:25:24.820724+00:00 19994330.287000060081 28999999.969999909401 27869999.945999979973 3925647.036999940872 60325.309326657 2024-01-16T07:25:25.823119+00:00 19994330.286000009626 29000000.042000059038 27870000.072000030428 3930811.052000045776 60325.309338258 2024-01-16T07:25:26.825514+00:00 19994330.289000030607 28999999.986999988556 27869999.912000000477 3927614.947999954224 60325.309349860 2024-01-16T07:25:27.827915+00:00 19994330.285999890417 28999999.993000030518 27870000.015999969095 3932985.993999958038 60325.309361462 2024-01-16T07:25:28.830315+00:00 19994330.288000110537 28999999.996999979019 27870000.002000030130 3934136.942000031006 60325.309373064 2024-01-16T07:25:29.832709+00:00 19994330.284999970347 29000000.031000021845 27870000.045999940485 3930286.009999989998 60325.309384485 2024-01-16T07:25:30.819484+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3931622.055000067223 60325.309396087 2024-01-16T07:25:31.821883+00:00 19994330.291000008583 28999999.977999929339 27869999.978999968618 3925909.975999950897 60325.309407689 2024-01-16T07:25:32.824278+00:00 19994330.287999991328 28999999.981000069529 27870000.037999991328 3930112.052999972831 60325.309419290 2024-01-16T07:25:33.826690+00:00 19994330.286000009626 29000000.007999900728 27869999.983000040054 3928425.984000086784 60325.309430711 2024-01-16T07:25:34.813474+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3930841.042999982834 60325.309442494 2024-01-16T07:25:35.831490+00:00 19994330.286000009626 29000000.050999999046 27870000.088999990374 3930737.840000032913 60325.309454096 2024-01-16T07:25:36.833885+00:00 19994330.288999918848 28999999.977000001818 27869999.945000048727 3928570.098999977112 60325.309465517 2024-01-16T07:25:37.820658+00:00 19994330.288000110537 29000000.031999949366 27870000.056999921799 3929652.004999995232 60325.309477119 2024-01-16T07:25:38.823053+00:00 19994330.289999961853 28999999.971000079066 27869999.981999989599 3926405.972999929916 60325.309488720 2024-01-16T07:25:39.825447+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3926802.935999989975 60325.309500322 2024-01-16T07:25:40.827842+00:00 19994330.287999991328 28999999.954999919981 27870000.004000071436 3932654.108000040054 60325.309511743 2024-01-16T07:25:41.814622+00:00 19994330.286000009626 28999999.973000049591 27869999.921000000089 3931540.998999952804 60325.309523526 2024-01-16T07:25:42.832645+00:00 19994330.290000081062 29000000.035999998450 27870000.070999979973 3929817.976999998093 60325.309534947 2024-01-16T07:25:43.819410+00:00 19994330.286999940872 28999999.980000000447 27869999.991999980062 3929451.922000051010 60325.309546549 2024-01-16T07:25:44.821807+00:00 19994330.287999991328 29000000.047000009567 27870000.041000008583 3919915.060000061989 60325.309558150 2024-01-16T07:25:45.824209+00:00 19994330.289000030607 28999999.947000000626 27869999.926999930292 3927756.997999907006 60325.309569752 2024-01-16T07:25:46.826609+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3928809.981999992859 60325.309581354 2024-01-16T07:25:47.829010+00:00 19994330.289000000805 29000000.005000028759 27869999.968000050634 3925982.078000069130 60325.309592775 2024-01-16T07:25:48.815786+00:00 19994330.289000000805 28999999.984999980778 27870000.029000040144 3926987.959999918938 60325.309604558 2024-01-16T07:25:49.833804+00:00 19994330.285000000149 29000000.007999990135 27869999.993999961764 3927800.015000104904 60325.309615979 2024-01-16T07:25:50.820583+00:00 19994330.287000000477 29000000.002999991179 27870000.000999998301 3931659.932999968994 60325.309627581 2024-01-16T07:25:51.822980+00:00 19994330.291000008583 29000000.022999998182 27870000.031999990344 3934049.972999929916 60325.309639002 2024-01-16T07:25:52.809749+00:00 19994330.289000000805 29000000.018000010401 27869999.993999999017 3933790.098000050057 60325.309650784 2024-01-16T07:25:53.827767+00:00 19994330.288999971002 28999999.998000029474 27870000.024000000209 3932329.003999948967 60325.309662386 2024-01-16T07:25:54.830167+00:00 19994330.288000021130 28999999.964999970049 27869999.978000000119 3932956.019000052940 60325.309673807 2024-01-16T07:25:55.816939+00:00 19994330.284000009298 29000000.006000038236 27870000.000000000000 3931180.963999987114 60325.309685590 2024-01-16T07:25:56.834957+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3931295.879999995232 60325.309697011 2024-01-16T07:25:57.821722+00:00 19994330.287999991328 28999999.998000029474 27870000.045999970287 3934515.100000023842 60325.309708613 2024-01-16T07:25:58.824113+00:00 19994330.286000009626 28999999.994000021368 27869999.960999999195 3929783.919999957085 60325.309720214 2024-01-16T07:25:59.826509+00:00 19994330.291000008583 29000000.025999959558 27870000.008999999613 3925702.017000079155 60325.309731816 2024-01-16T07:26:00.828896+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3927296.031999946106 60325.309743342 2024-01-16T07:26:01.824789+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3927702.121999979019 60325.309754944 2024-01-16T07:26:02.827196+00:00 19994330.285999950022 29000000.035000089556 27869999.976000010967 3928990.978000044823 60325.309766621 2024-01-16T07:26:03.836098+00:00 19994330.287000000477 28999999.980999950320 27870000.022000011057 3926353.060999989975 60325.309777967 2024-01-16T07:26:04.816368+00:00 19994330.287000000477 28999999.968999978155 27869999.959999978542 3927678.955999969970 60325.309789750 2024-01-16T07:26:05.834389+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3929659.904999970924 60325.309801171 2024-01-16T07:26:06.821165+00:00 19994330.287000000477 29000000.033999919891 27870000.020999971777 3931240.949000000954 60325.309812773 2024-01-16T07:26:07.823561+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3932632.146000028122 60325.309824375 2024-01-16T07:26:08.825965+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3929219.861999989022 60325.309835976 2024-01-16T07:26:09.828365+00:00 19994330.287999991328 28999999.965999960899 27869999.996000051498 3932407.995000004768 60325.309847398 2024-01-16T07:26:10.815146+00:00 19994330.284000039101 29000000.027000069618 27869999.989999890327 3929675.050000071991 60325.309858999 2024-01-16T07:26:11.817536+00:00 19994330.287000000477 29000000.013999938965 27870000.009000059217 3925997.094999908935 60325.309870601 2024-01-16T07:26:12.819936+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3930257.872000098228 60325.309882203 2024-01-16T07:26:13.822331+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3928902.067999958992 60325.309893805 2024-01-16T07:26:14.824729+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3925090.991999983788 60325.309905407 2024-01-16T07:26:15.827128+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3929910.937000035774 60325.309917009 2024-01-16T07:26:16.829527+00:00 19994330.289000030607 29000000.033000111580 27870000.019000049680 3929636.008000016212 60325.309928429 2024-01-16T07:26:17.816311+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3931528.046000003815 60325.309940031 2024-01-16T07:26:18.818704+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3931750.062999964226 60325.309951633 2024-01-16T07:26:19.821099+00:00 19994330.289000030607 29000000.008000001311 27870000.022999998182 3929976.904000043869 60325.309963235 2024-01-16T07:26:20.823490+00:00 19994330.287000060081 28999999.978000000119 27869999.996000051498 3933533.029999970924 60325.309974656 2024-01-16T07:26:21.810268+00:00 19994330.286999940872 29000000.043999999762 27870000.021000031382 3928928.023999928962 60325.309986439 2024-01-16T07:26:22.828289+00:00 19994330.287999991328 28999999.948000010103 27869999.978999968618 3929881.965000032913 60325.309998040 2024-01-16T07:26:23.830684+00:00 19994330.295000080019 29000000.014999989420 27869999.993000030518 3929523.920000075828 60325.310009461 2024-01-16T07:26:24.817459+00:00 19994330.282999988645 28999999.992000009865 27870000.022999878973 3931893.066999911796 60325.310021244 2024-01-16T07:26:25.835484+00:00 19994330.286999940872 29000000.015999998897 27869999.987000111490 3925894.924000024796 60325.310032665 2024-01-16T07:26:26.822257+00:00 19994330.289000030607 29000000.021999981254 27869999.978999968618 3927992.098000050057 60325.310044267 2024-01-16T07:26:27.824653+00:00 19994330.286000009626 28999999.978999998420 27870000.049000021070 3927413.038999915123 60325.310055688 2024-01-16T07:26:28.811435+00:00 19994330.288999918848 29000000.046999990940 27870000.006999999285 3927907.027000070084 60325.310067471 2024-01-16T07:26:29.829458+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3930020.909999967087 60325.310079073 2024-01-16T07:26:30.831854+00:00 19994330.289000030607 28999999.978000041097 27870000.010999988765 3930320.070999979973 60325.310090493 2024-01-16T07:26:31.818636+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3927248.958000063896 60325.310102276 2024-01-16T07:26:32.836653+00:00 19994330.290000081062 29000000.040000021458 27870000.020000010729 3928537.916999936104 60325.310113697 2024-01-16T07:26:33.823427+00:00 19994330.286000009626 28999999.955999970436 27869999.951999988407 3926854.032000064850 60325.310125299 2024-01-16T07:26:34.825826+00:00 19994330.285999890417 29000000.021000031382 27870000.067000001669 3926450.061999917030 60325.310136720 2024-01-16T07:26:35.812604+00:00 19994330.289000030607 28999999.991000000387 27869999.960999999195 3929304.995000004768 60325.310148503 2024-01-16T07:26:36.830624+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3928076.981999992859 60325.310159924 2024-01-16T07:26:37.817400+00:00 19994330.294000029564 28999999.953999999911 27869999.982999980450 3927787.894000052940 60325.310171525 2024-01-16T07:26:38.819795+00:00 19994330.289000030607 29000000.031999949366 27869999.997000038624 3929649.123000026215 60325.310183308 2024-01-16T07:26:39.837814+00:00 19994330.284000001848 29000000.012000080198 27870000.028000000864 3930573.054000020027 60325.310194729 2024-01-16T07:26:40.824584+00:00 19994330.289000000805 29000000.004999998957 27869999.977999988943 3929465.885999917984 60325.310206331 2024-01-16T07:26:41.826978+00:00 19994330.287999998778 29000000.051999930292 27870000.004999998957 3928479.083999990951 60325.310217857 2024-01-16T07:26:42.822861+00:00 19994330.285000000149 28999999.955000039190 27870000.008999999613 3929247.978000044823 60325.310229534 2024-01-16T07:26:43.831765+00:00 19994330.287999998778 28999999.985000010580 27869999.987999979407 3928682.042999982834 60325.310240880 2024-01-16T07:26:44.812034+00:00 19994330.293000001460 28999999.967999938875 27869999.994000021368 3929625.932000041008 60325.310252663 2024-01-16T07:26:45.830053+00:00 19994330.285999998450 29000000.046000000089 27870000.054000020027 3930960.041999936104 60325.310264084 2024-01-16T07:26:46.816826+00:00 19994330.289000000805 29000000.006000038236 27869999.957999940962 3927919.955999969970 60325.310275686 2024-01-16T07:26:47.819227+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3930296.026000022888 60325.310287468 2024-01-16T07:26:48.837249+00:00 19994330.285000000149 29000000.018000010401 27870000.041000008583 3932933.989000082016 60325.310298889 2024-01-16T07:26:49.824032+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3932209.977999926079 60325.310310491 2024-01-16T07:26:50.826433+00:00 19994330.290999978781 29000000.006999969482 27870000.046999931335 3928636.050999999046 60325.310321912 2024-01-16T07:26:51.813211+00:00 19994330.290000021458 28999999.993000030518 27869999.922000050545 3930252.121000051033 60325.310333695 2024-01-16T07:26:52.831230+00:00 19994330.287999961525 29000000.012000080198 27870000.077999949455 3931586.782999991905 60325.310345116 2024-01-16T07:26:53.818010+00:00 19994330.286000009626 28999999.951999899000 27869999.984000090510 3928505.018000007141 60325.310356718 2024-01-16T07:26:54.820402+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3926119.985000013839 60325.310368320 2024-01-16T07:26:55.822800+00:00 19994330.284999970347 29000000.052000049502 27870000.052000049502 3926670.059999942780 60325.310379921 2024-01-16T07:26:56.825207+00:00 19994330.287999991328 28999999.960000000894 27869999.971999879926 3930972.108999968041 60325.310391342 2024-01-16T07:26:57.811986+00:00 19994330.288000050932 28999999.955000009388 27869999.897999998182 3930326.959000111092 60325.310403125 2024-01-16T07:26:58.830012+00:00 19994330.289999961853 29000000.074000000954 27870000.056000109762 3929241.951999903191 60325.310414727 2024-01-16T07:26:59.832411+00:00 19994330.289000030607 28999999.973999988288 27870000.022999998182 3930591.975000023842 60325.310426148 2024-01-16T07:27:00.819171+00:00 19994330.287000000477 29000000.021000001580 27870000.038999918848 3930381.925000071991 60325.310437750 2024-01-16T07:27:01.821567+00:00 19994330.288999971002 28999999.978999998420 27869999.930999990553 3928333.094999908935 60325.310449352 2024-01-16T07:27:02.823959+00:00 19994330.286000009626 28999999.999000009149 27870000.052999969572 3928433.006000041962 60325.310460953 2024-01-16T07:27:03.826358+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3929649.942999958992 60325.310472374 2024-01-16T07:27:04.813131+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3935243.009000062943 60325.310484157 2024-01-16T07:27:05.831149+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3927508.033999919891 60325.310495578 2024-01-16T07:27:06.817927+00:00 19994330.288000110537 29000000.052999969572 27870000.021999958903 3931241.040000081062 60325.310507180 2024-01-16T07:27:07.820320+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3930588.939000010025 60325.310518782 2024-01-16T07:27:08.822714+00:00 19994330.287999991328 28999999.978999968618 27870000.037999998778 3927638.964999914169 60325.310530383 2024-01-16T07:27:09.825105+00:00 19994330.286000009626 29000000.004999998957 27869999.964000001550 3930336.126000047196 60325.310541985 2024-01-16T07:27:10.827501+00:00 19994330.289999961853 28999999.999000009149 27869999.969000000507 3931440.875000000000 60325.310553406 2024-01-16T07:27:11.814277+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3929022.046000003815 60325.310565189 2024-01-16T07:27:12.832296+00:00 19994330.286000009626 28999999.992000039667 27869999.980999980122 3928694.960000038147 60325.310576609 2024-01-16T07:27:13.819071+00:00 19994330.289999961853 29000000.010999981314 27869999.971999999136 3926365.062999964226 60325.310588211 2024-01-16T07:27:14.821459+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3928009.962000011932 60325.310599632 2024-01-16T07:27:15.808227+00:00 19994330.289000030607 28999999.960999969393 27869999.992999970913 3930111.082999945153 60325.310611415 2024-01-16T07:27:16.826248+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3933034.860000013839 60325.310623017 2024-01-16T07:27:17.828642+00:00 19994330.290000081062 29000000.044999960810 27869999.970000028610 3924557.065999985207 60325.310634438 2024-01-16T07:27:18.815422+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3928240.965000032913 60325.310646221 2024-01-16T07:27:19.833455+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3929390.090000032913 60325.310657641 2024-01-16T07:27:20.820221+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3931423.936999917030 60325.310669243 2024-01-16T07:27:21.822617+00:00 19994330.289999961853 28999999.983999971300 27869999.954999979585 3932227.052999999840 60325.310680845 2024-01-16T07:27:22.825017+00:00 19994330.289000030607 28999999.989000078291 27870000.036000009626 3934364.931000000797 60325.310692447 2024-01-16T07:27:23.827415+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3932082.037999998778 60325.310703973 2024-01-16T07:27:24.823303+00:00 19994330.285000089556 29000000.003999948502 27869999.985000010580 3925875.895000000950 60325.310715575 2024-01-16T07:27:25.825705+00:00 19994330.288999918848 29000000.009000059217 27870000.050000008196 3933230.118999999017 60325.310727253 2024-01-16T07:27:26.834613+00:00 19994330.287000060081 28999999.992999911308 27869999.998000029474 3930661.969000000972 60325.310738598 2024-01-16T07:27:27.814885+00:00 19994330.289000030607 28999999.971000079066 27869999.983999971300 3928805.015000001062 60325.310750381 2024-01-16T07:27:28.832902+00:00 19994330.288999918848 29000000.016999959946 27869999.990999940783 3931894.931999995839 60325.310761802 2024-01-16T07:27:29.819683+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3931389.027000003029 60325.310773404 2024-01-16T07:27:30.822082+00:00 19994330.285000089556 29000000.043000098318 27869999.993000030518 3930097.997000000905 60325.310785006 2024-01-16T07:27:31.824482+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3931839.947999998927 60325.310796607 2024-01-16T07:27:32.826880+00:00 19994330.289000030607 28999999.972999930382 27869999.996000051498 3930757.135999999940 60325.310808029 2024-01-16T07:27:33.813659+00:00 19994330.285999998450 29000000.081999998540 27870000.055999990553 3928252.009000002872 60325.310819631 2024-01-16T07:27:34.816058+00:00 19994330.287999998778 28999999.907000001520 27869999.940999981016 3934629.989000000060 60325.310831413 2024-01-16T07:27:35.834081+00:00 19994330.289000000805 29000000.006000000983 27869999.962999939919 3923102.021999999881 60325.310842834 2024-01-16T07:27:36.820862+00:00 19994330.291000008583 29000000.018999990076 27870000.077000018209 3928071.870999998879 60325.310854436 2024-01-16T07:27:37.823262+00:00 19994330.288999989629 29000000.015000019222 27869999.980000019073 3931509.052999996115 60325.310866038 2024-01-16T07:27:38.825664+00:00 19994330.285999998450 28999999.968999978155 27869999.978000041097 3927356.019000009168 60325.310877640 2024-01-16T07:27:39.828065+00:00 19994330.290000010282 28999999.997999999672 27870000.065999981016 3931822.935999989975 60325.310889061 2024-01-16T07:27:40.814848+00:00 19994330.280999988317 29000000.024000018835 27869999.962999939919 3932277.974000006914 60325.310900663 2024-01-16T07:27:41.817250+00:00 19994330.290000021458 28999999.980000019073 27869999.955000039190 3926780.119000003207 60325.310912265 2024-01-16T07:27:42.819645+00:00 19994330.288999971002 29000000.007999960333 27869999.990000009537 3928819.951999992132 60325.310923866 2024-01-16T07:27:43.822047+00:00 19994330.290000021458 28999999.998000029474 27870000.023999929428 3927067.040000007022 60325.310935468 2024-01-16T07:27:44.824439+00:00 19994330.289999991655 28999999.996999979019 27870000.046000000089 3931321.016999990214 60325.310947070 2024-01-16T07:27:45.826841+00:00 19994330.287000030279 29000000.008000019938 27869999.967000000179 3925051.937000005972 60325.310958672 2024-01-16T07:27:46.829242+00:00 19994330.284999970347 28999999.984000030905 27869999.989000000060 3929735.987000002991 60325.310970093 2024-01-16T07:27:47.816016+00:00 19994330.288999971002 29000000.009999990463 27869999.967000011355 3928649.978000000119 60325.310981875 2024-01-16T07:27:48.834039+00:00 19994330.288000050932 29000000.015999969095 27870000.066999990493 3926203.101999998093 60325.310993297 2024-01-16T07:27:49.820814+00:00 19994330.287999991328 29000000.012000020593 27869999.991000011563 3929644.075000002980 60325.311004899 2024-01-16T07:27:50.823208+00:00 19994330.290000021458 28999999.972999989986 27869999.977999988943 3925593.873999997973 60325.311016319 2024-01-16T07:27:51.809980+00:00 19994330.284999970347 29000000.006000038236 27870000.015999998897 3929017.935999989975 60325.311028102 2024-01-16T07:27:52.827998+00:00 19994330.291000008583 28999999.992999911308 27870000.001000020653 3930517.076000005007 60325.311039704 2024-01-16T07:27:53.830397+00:00 19994330.285000029951 29000000.001000050455 27869999.995999988168 3930550.033999993932 60325.311051125 2024-01-16T07:27:54.817173+00:00 19994330.287000000477 28999999.996000051498 27869999.991000030190 3929551.901999995112 60325.311062907 2024-01-16T07:27:55.835186+00:00 19994330.288999971002 29000000.015999909490 27870000.014999989420 3926415.991000025999 60325.311074328 2024-01-16T07:27:56.821963+00:00 19994330.290000021458 28999999.993000030518 27869999.991000000387 3928763.132999985944 60325.311085930 2024-01-16T07:27:57.824355+00:00 19994330.289999961853 28999999.978999968618 27870000.032000008970 3930612.858999996912 60325.311097351 2024-01-16T07:27:58.811126+00:00 19994330.284000039101 29000000.006999969482 27869999.945999979973 3927357.085000007879 60325.311109134 2024-01-16T07:27:59.829147+00:00 19994330.288999918848 29000000.002000089735 27870000.010999981314 3930331.982999979984 60325.311120554 2024-01-16T07:28:00.815906+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3931265.059000014793 60325.311132156 2024-01-16T07:28:01.818304+00:00 19994330.284000039101 28999999.960999969393 27870000.006000038236 3928851.930999993812 60325.311143939 2024-01-16T07:28:02.836321+00:00 19994330.287000060081 29000000.041999939829 27870000.041999999434 3926461.979999988806 60325.311155360 2024-01-16T07:28:03.823089+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3927137.958000003826 60325.311166962 2024-01-16T07:28:04.825480+00:00 19994330.289000030607 28999999.973999980837 27869999.971000019461 3930759.071999996901 60325.311178488 2024-01-16T07:28:05.821371+00:00 19994330.287999991328 29000000.020000100136 27870000.034000039101 3929468.979000002146 60325.311190165 2024-01-16T07:28:06.830279+00:00 19994330.287999991328 28999999.950999978930 27869999.952999949455 3927832.020999997854 60325.311201511 2024-01-16T07:28:07.810551+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3929917.013999999035 60325.311213294 2024-01-16T07:28:08.828570+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3931051.990000010002 60325.311224715 2024-01-16T07:28:09.815343+00:00 19994330.286999940872 28999999.972999930382 27869999.981999989599 3928595.001000016928 60325.311236316 2024-01-16T07:28:10.817738+00:00 19994330.289000030607 28999999.982000000775 27870000.004000071436 3932154.891000003088 60325.311248099 2024-01-16T07:28:11.835758+00:00 19994330.286999940872 29000000.021000001580 27870000.013000011444 3930983.188999981154 60325.311259520 2024-01-16T07:28:12.822533+00:00 19994330.287000060081 29000000.046000000089 27870000.049000021070 3929200.948000013828 60325.311271122 2024-01-16T07:28:13.824934+00:00 19994330.289000030607 28999999.969000011683 27869999.922999981791 3927491.973999977112 60325.311282543 2024-01-16T07:28:14.811711+00:00 19994330.288999918848 29000000.006999999285 27870000.015999909490 3926320.040000020992 60325.311294326 2024-01-16T07:28:15.829732+00:00 19994330.287000060081 28999999.986000001431 27870000.019000049680 3926268.025999993086 60325.311305746 2024-01-16T07:28:16.816509+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3923935.946000009775 60325.311317348 2024-01-16T07:28:17.818910+00:00 19994330.285000089556 29000000.032999988645 27870000.034000039101 3928510.051999986172 60325.311328950 2024-01-16T07:28:18.821303+00:00 19994330.290999889374 28999999.974999990314 27869999.981999989599 3931636.965000004042 60325.311340552 2024-01-16T07:28:19.823696+00:00 19994330.288000110537 29000000.011000040919 27870000.039999961853 3933504.006999998819 60325.311351973 2024-01-16T07:28:20.810474+00:00 19994330.288999918848 29000000.010999981314 27869999.988999959081 3932666.935999989975 60325.311363756 2024-01-16T07:28:21.828498+00:00 19994330.289000030607 28999999.987999979407 27869999.979000091553 3927402.988000005018 60325.311375358 2024-01-16T07:28:22.830890+00:00 19994330.286000009626 29000000.010000050068 27870000.029999971390 3931238.004000008106 60325.311386778 2024-01-16T07:28:23.817665+00:00 19994330.286000009626 29000000.007999960333 27869999.964999910444 3929715.979999988806 60325.311398380 2024-01-16T07:28:24.820063+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3928722.085000007879 60325.311409982 2024-01-16T07:28:25.822462+00:00 19994330.287000060081 28999999.981000009924 27869999.986000001431 3938007.988000005018 60325.311421584 2024-01-16T07:28:26.824854+00:00 19994330.286999940872 29000000.004999998957 27869999.980999991298 3925242.037999988068 60325.311433005 2024-01-16T07:28:27.811634+00:00 19994330.289000000805 29000000.000999990851 27870000.054000008851 3928328.934000014793 60325.311444788 2024-01-16T07:28:28.829651+00:00 19994330.293000001460 28999999.980000019073 27869999.960999999195 3926282.981000006199 60325.311456209 2024-01-16T07:28:29.816426+00:00 19994330.285000000149 29000000.057000041008 27870000.029000010341 3928933.000000000000 60325.311467811 2024-01-16T07:28:30.818825+00:00 19994330.285999998450 28999999.980000019073 27869999.972999989986 3928993.038999975193 60325.311479412 2024-01-16T07:28:31.821225+00:00 19994330.291999999434 29000000.013999938965 27870000.020000010729 3926724.993000030983 60325.311491014 2024-01-16T07:28:32.823610+00:00 19994330.287000019103 28999999.950999978930 27869999.929000020027 3930537.944999992847 60325.311502616 2024-01-16T07:28:33.826003+00:00 19994330.285000000149 29000000.022999998182 27870000.051999989897 3921387.070999979973 60325.311514037 2024-01-16T07:28:34.812784+00:00 19994330.289000000805 29000000.007000088692 27870000.009999990463 3927364.004999995232 60325.311525820 2024-01-16T07:28:35.830809+00:00 19994330.290999978781 29000000.006999969482 27869999.997999969870 3930271.053000032902 60325.311537241 2024-01-16T07:28:36.817585+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3924018.912999988068 60325.311548842 2024-01-16T07:28:37.819976+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3922767.015999972820 60325.311560263 2024-01-16T07:28:38.806742+00:00 19994330.289000000805 29000000.041999939829 27870000.027000010014 3927862.030000030994 60325.311572046 2024-01-16T07:28:39.824762+00:00 19994330.286999970675 28999999.995000001043 27869999.991999980062 3924545.935999989975 60325.311583648 2024-01-16T07:28:40.827155+00:00 19994330.288000050932 28999999.976000070572 27870000.012000020593 3929535.976000010967 60325.311595069 2024-01-16T07:28:41.813931+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3931089.008000016212 60325.311606851 2024-01-16T07:28:42.831957+00:00 19994330.292999979109 28999999.971999999136 27869999.967999991030 3929491.926999986172 60325.311618272 2024-01-16T07:28:43.818729+00:00 19994330.284999970347 28999999.966999888420 27869999.996999979019 3931704.111000000965 60325.311629874 2024-01-16T07:28:44.821120+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3927696.947999954224 60325.311641476 2024-01-16T07:28:45.823514+00:00 19994330.287000000477 28999999.996000051498 27870000.006000038236 3931921.144000052940 60325.311653078 2024-01-16T07:28:46.825909+00:00 19994330.288999971002 29000000.021000031382 27870000.034999970347 3927875.940999985207 60325.311664423 2024-01-16T07:28:47.806177+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3924397.936999977101 60325.311676206 2024-01-16T07:28:48.824197+00:00 19994330.284000039101 29000000.006000000983 27870000.049000021070 3925346.026000022888 60325.311687883 2024-01-16T07:28:49.833102+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3925937.046000003815 60325.311699229 2024-01-16T07:28:50.813371+00:00 19994330.288999971002 28999999.990000009537 27869999.955999970436 3925408.898999989033 60325.311711011 2024-01-16T07:28:51.831386+00:00 19994330.285000029951 28999999.991000000387 27869999.988999959081 3929235.116999983788 60325.311722432 2024-01-16T07:28:52.818162+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3925239.970000029076 60325.311734034 2024-01-16T07:28:53.820557+00:00 19994330.286000069231 28999999.975999981165 27869999.955000039190 3930640.023000001907 60325.311745636 2024-01-16T07:28:54.822951+00:00 19994330.286999940872 29000000.057999998331 27870000.044999960810 3930449.899999976158 60325.311757238 2024-01-16T07:28:55.825348+00:00 19994330.287999991328 28999999.932999998331 27869999.955000039190 3928039.981000006199 60325.311768659 2024-01-16T07:28:56.812124+00:00 19994330.292000059038 29000000.006000038236 27870000.039999961853 3931807.995000004768 60325.311780261 2024-01-16T07:28:57.814524+00:00 19994330.286000009626 29000000.026999950409 27869999.993999961764 3932458.130999981891 60325.311792044 2024-01-16T07:28:58.832544+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3931347.902999997139 60325.311803464 2024-01-16T07:28:59.819321+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3927324.064000010025 60325.311815066 2024-01-16T07:29:00.821701+00:00 19994330.286999940872 29000000.000999990851 27869999.985000010580 3929645.879000008106 60325.311826668 2024-01-16T07:29:01.824106+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3933788.101999998093 60325.311838270 2024-01-16T07:29:02.826506+00:00 19994330.289999961853 29000000.025000039488 27869999.969000000507 3930221.972999989986 60325.311849691 2024-01-16T07:29:03.813287+00:00 19994330.289999961853 28999999.981999989599 27870000.024000000209 3927425.990000010002 60325.311861292 2024-01-16T07:29:04.815683+00:00 19994330.287000060081 28999999.995000001043 27869999.982000008225 3934592.004999995232 60325.311872894 2024-01-16T07:29:05.818080+00:00 19994330.287999991328 29000000.021999958903 27870000.043999999762 3933170.019999980927 60325.311884496 2024-01-16T07:29:06.820470+00:00 19994330.289000030607 28999999.963000059128 27869999.951999988407 3932434.007000029087 60325.311896098 2024-01-16T07:29:07.822871+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3935724.040000020992 60325.311907700 2024-01-16T07:29:08.825270+00:00 19994330.288999918848 29000000.006000038236 27870000.016999989748 3931187.954999982845 60325.311919302 2024-01-16T07:29:09.827665+00:00 19994330.289000030607 28999999.996999979019 27869999.979999989271 3930275.006999969017 60325.311930723 2024-01-16T07:29:10.814438+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3928701.957000017166 60325.311942325 2024-01-16T07:29:11.816834+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3929177.031000018120 60325.311953926 2024-01-16T07:29:12.819233+00:00 19994330.292999979109 29000000.053000088781 27870000.035000029951 3929013.960999966133 60325.311965528 2024-01-16T07:29:13.821624+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3926080.076000034809 60325.311976949 2024-01-16T07:29:14.808395+00:00 19994330.287000060081 28999999.972999930382 27869999.960999969393 3929773.004999995232 60325.311988732 2024-01-16T07:29:15.826410+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3930628.025999962818 60325.312000333 2024-01-16T07:29:16.828813+00:00 19994330.287999991328 29000000.036000009626 27870000.032000008970 3932998.846000016201 60325.312011755 2024-01-16T07:29:17.815591+00:00 19994330.291000008583 28999999.948000069708 27869999.996999979019 3928094.129000008106 60325.312023537 2024-01-16T07:29:18.833607+00:00 19994330.287000060081 29000000.037999991328 27869999.994000021368 3935274.985000013839 60325.312034958 2024-01-16T07:29:19.820381+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3922416.029999970924 60325.312046560 2024-01-16T07:29:20.822773+00:00 19994330.289999999106 29000000.007999900728 27870000.033999979496 3924628.986000000965 60325.312057981 2024-01-16T07:29:21.809539+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3930756.938000022899 60325.312069763 2024-01-16T07:29:22.827567+00:00 19994330.287999998778 28999999.965000029653 27869999.942999958992 3928566.994000018109 60325.312081184 2024-01-16T07:29:23.814343+00:00 19994330.289999991655 29000000.041000008583 27870000.032000061125 3934331.968999981880 60325.312092786 2024-01-16T07:29:24.816741+00:00 19994330.282000008970 28999999.956000000238 27870000.031000021845 3930449.085999966133 60325.312104569 2024-01-16T07:29:25.834763+00:00 19994330.291000008583 29000000.011999998242 27869999.985999941826 3931845.980000019073 60325.312115990 2024-01-16T07:29:26.821531+00:00 19994330.287999991328 29000000.011999990791 27869999.983999971300 3931843.033999979030 60325.312127592 2024-01-16T07:29:27.823924+00:00 19994330.291999999434 28999999.991000011563 27869999.989000078291 3932045.925000011921 60325.312139118 2024-01-16T07:29:28.819813+00:00 19994330.286000009626 28999999.991000000387 27869999.977999929339 3931380.094000041019 60325.312150795 2024-01-16T07:29:29.828710+00:00 19994330.285999979824 29000000.028999980539 27870000.035000089556 3928390.866999983788 60325.312162141 2024-01-16T07:29:30.808979+00:00 19994330.290000021458 28999999.970000028610 27870000.001999970526 3932444.027999997139 60325.312173923 2024-01-16T07:29:31.827000+00:00 19994330.285000000149 28999999.988999988884 27869999.970000028610 3928755.022000014782 60325.312185345 2024-01-16T07:29:32.813778+00:00 19994330.285999979824 29000000.004000011832 27870000.051999930292 3926609.000999987125 60325.312196947 2024-01-16T07:29:33.816176+00:00 19994330.293000008911 29000000.008999999613 27870000.004000071436 3926927.967000008095 60325.312208729 2024-01-16T07:29:34.834194+00:00 19994330.287000000477 28999999.983999971300 27869999.997999910265 3931645.113999962807 60325.312220150 2024-01-16T07:29:35.820973+00:00 19994330.287999991328 29000000.003000020981 27869999.966000080109 3929748.893999993801 60325.312231752 2024-01-16T07:29:36.823368+00:00 19994330.290000021458 29000000.038999971002 27870000.034999970347 3928335.020000040997 60325.312243173 2024-01-16T07:29:37.810150+00:00 19994330.283999979496 28999999.967999991030 27869999.980000019073 3930637.034000039101 60325.312254956 2024-01-16T07:29:38.828173+00:00 19994330.287000000477 28999999.992000039667 27870000.013999938965 3928970.984999895096 60325.312266377 2024-01-16T07:29:39.814948+00:00 19994330.291000008583 28999999.995000001043 27869999.961000081152 3927181.053000092972 60325.312277978 2024-01-16T07:29:40.817345+00:00 19994330.287000000477 29000000.058999959379 27870000.070999979973 3932205.893999934196 60325.312289580 2024-01-16T07:29:41.819746+00:00 19994330.291999999434 28999999.957000080496 27869999.986000001431 3923737.093999981880 60325.312301182 2024-01-16T07:29:42.822142+00:00 19994330.286000009626 29000000.004999998957 27869999.975999999791 3930562.966000080109 60325.312312784 2024-01-16T07:29:43.824539+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3927758.985999941826 60325.312324386 2024-01-16T07:29:44.826937+00:00 19994330.287999991328 29000000.042999979109 27870000.013000000268 3928474.922000051010 60325.312335988 2024-01-16T07:29:45.829341+00:00 19994330.285000029951 28999999.969999909401 27869999.964000001550 3929613.125999927986 60325.312347409 2024-01-16T07:29:46.816125+00:00 19994330.289000030607 29000000.014000058174 27870000.063999980688 3929564.889000058174 60325.312359011 2024-01-16T07:29:47.818517+00:00 19994330.287999991328 28999999.985999941826 27869999.942000001669 3931771.128999948967 60325.312370612 2024-01-16T07:29:48.820918+00:00 19994330.291000008583 29000000.010000109673 27869999.995000001043 3933794.978000044823 60325.312382214 2024-01-16T07:29:49.823319+00:00 19994330.286000009626 29000000.002999901772 27870000.050000008196 3929887.004999995232 60325.312393636 2024-01-16T07:29:50.810096+00:00 19994330.288999918848 29000000.031000021845 27869999.989000018686 3934120.985999941826 60325.312405418 2024-01-16T07:29:51.828119+00:00 19994330.286000009626 28999999.999000068754 27870000.005999978632 3927512.996000051033 60325.312417020 2024-01-16T07:29:52.830515+00:00 19994330.287999991328 28999999.962999939919 27870000.015999969095 3931757.060999989975 60325.312428441 2024-01-16T07:29:53.817293+00:00 19994330.289000030607 29000000.014000058174 27869999.997000038624 3928400.856999992859 60325.312440043 2024-01-16T07:29:54.819695+00:00 19994330.286999940872 29000000.010999921709 27869999.997999969870 3930917.027999997139 60325.312451645 2024-01-16T07:29:55.822092+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3932934.996000051033 60325.312463246 2024-01-16T07:29:56.824485+00:00 19994330.287000060081 28999999.970000028610 27869999.976000010967 3935842.995999931823 60325.312474667 2024-01-16T07:29:57.811262+00:00 19994330.289999961853 29000000.037999991328 27870000.019999980927 3929075.083000063896 60325.312486450 2024-01-16T07:29:58.829289+00:00 19994330.289999961853 28999999.943000078201 27869999.942000031471 3930716.003000020981 60325.312497871 2024-01-16T07:29:59.816074+00:00 19994330.285000089556 29000000.023999929428 27870000.043000038713 3931025.895999907982 60325.312509473 2024-01-16T07:30:00.818461+00:00 19994330.285999890417 28999999.970999959856 27870000.000000000000 3931505.057000041008 60325.312521075 2024-01-16T07:30:01.820864+00:00 19994330.288000110537 29000000.052999999374 27870000.049999948591 3930290.083000063896 60325.312532676 2024-01-16T07:30:02.823264+00:00 19994330.292999979109 29000000.001999989152 27870000.016999959946 3929001.940999985207 60325.312544278 2024-01-16T07:30:03.825658+00:00 19994330.286000009626 28999999.976000010967 27869999.948000069708 3932344.005999923218 60325.312555700 2024-01-16T07:30:04.812426+00:00 19994330.285999890417 28999999.973999988288 27869999.944000009447 3929214.991000055801 60325.312567482 2024-01-16T07:30:05.830454+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3936052.000999927986 60325.312578903 2024-01-16T07:30:06.817222+00:00 19994330.286000009626 29000000.050999999046 27870000.088999990374 3933484.961000084877 60325.312590505 2024-01-16T07:30:07.819617+00:00 19994330.289000030607 28999999.924999978393 27869999.937000039965 3931660.078999996185 60325.312602031 2024-01-16T07:30:08.815505+00:00 19994330.287000060081 29000000.041000008583 27869999.973999980837 3933986.981999992859 60325.312613708 2024-01-16T07:30:09.824409+00:00 19994330.286999940872 28999999.941000010818 27870000.057999968529 3930664.021000028122 60325.312625310 2024-01-16T07:30:10.826801+00:00 19994330.287000060081 29000000.039999961853 27869999.995000001043 3932518.937999964226 60325.312636836 2024-01-16T07:30:11.822688+00:00 19994330.290999889374 29000000.008999999613 27870000.022999998182 3930315.990999937057 60325.312648514 2024-01-16T07:30:12.831591+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3928197.932000041008 60325.312659860 2024-01-16T07:30:13.811859+00:00 19994330.287999991328 28999999.982000049204 27869999.995999928564 3930198.047999978065 60325.312671642 2024-01-16T07:30:14.829880+00:00 19994330.284000001848 28999999.980999950320 27869999.973000049591 3929386.018000007141 60325.312683063 2024-01-16T07:30:15.816654+00:00 19994330.293999999762 28999999.971000019461 27869999.991999980062 3926921.932000041008 60325.312694665 2024-01-16T07:30:16.819047+00:00 19994330.282999999821 29000000.030000030994 27869999.998000029474 3925494.159000039101 60325.312706267 2024-01-16T07:30:17.821443+00:00 19994330.289000000805 29000000.019999980927 27869999.993999961764 3925654.911999940872 60325.312717868 2024-01-16T07:30:18.823844+00:00 19994330.287999991328 29000000.016999959946 27870000.059000018984 3928900.042000054847 60325.312729470 2024-01-16T07:30:19.826249+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3932114.018999934196 60325.312740892 2024-01-16T07:30:20.813029+00:00 19994330.288000021130 28999999.999000068754 27869999.967000000179 3930826.996999979019 60325.312752674 2024-01-16T07:30:21.831046+00:00 19994330.285000000149 29000000.006999969482 27870000.037999998778 3930284.973000050057 60325.312764095 2024-01-16T07:30:22.817813+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3927002.922999978065 60325.312775697 2024-01-16T07:30:23.820210+00:00 19994330.285000000149 28999999.988999959081 27869999.994000021368 3930915.126000047196 60325.312787299 2024-01-16T07:30:24.822605+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3926838.786000012886 60325.312798901 2024-01-16T07:30:25.825004+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3933278.167999982834 60325.312810321 2024-01-16T07:30:26.811787+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3927961.952999948990 60325.312821923 2024-01-16T07:30:27.814187+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3929902.965000032913 60325.312833525 2024-01-16T07:30:28.816583+00:00 19994330.286000009626 28999999.991000059992 27870000.087999969721 3926143.080999969970 60325.312845127 2024-01-16T07:30:29.818975+00:00 19994330.288999971002 29000000.014999989420 27869999.949000000954 3930315.995000004768 60325.312856729 2024-01-16T07:30:30.821365+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3925520.884999989998 60325.312868331 2024-01-16T07:30:31.823763+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3928442.152999997139 60325.312879932 2024-01-16T07:30:32.826156+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3929785.949000000954 60325.312891353 2024-01-16T07:30:33.812931+00:00 19994330.291000008583 28999999.990000009537 27869999.931999981403 3927751.983999968041 60325.312902955 2024-01-16T07:30:34.815333+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3932053.100000023842 60325.312914557 2024-01-16T07:30:35.817737+00:00 19994330.288999971002 28999999.975999951363 27870000.045000020415 3930266.994000076782 60325.312926159 2024-01-16T07:30:36.820130+00:00 19994330.285000029951 29000000.027000069618 27870000.001999970526 3932874.839999914169 60325.312937580 2024-01-16T07:30:37.806907+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3930784.081000090111 60325.312949363 2024-01-16T07:30:38.824926+00:00 19994330.287999991328 28999999.991000000387 27869999.974999960512 3930018.125999927986 60325.312960965 2024-01-16T07:30:39.827324+00:00 19994330.291999999434 28999999.982999999076 27870000.008000019938 3928520.851999998093 60325.312972385 2024-01-16T07:30:40.814104+00:00 19994330.284000039101 29000000.028000000864 27869999.996000051498 3931323.080000042915 60325.312984168 2024-01-16T07:30:41.832125+00:00 19994330.289000030607 29000000.008000001311 27870000.038999918848 3925882.929000020027 60325.312995589 2024-01-16T07:30:42.818900+00:00 19994330.288999918848 28999999.983000010252 27869999.945000048727 3928654.087000011932 60325.313007191 2024-01-16T07:30:43.821293+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3931759.986999989022 60325.313018612 2024-01-16T07:30:44.808060+00:00 19994330.287000060081 29000000.032000008970 27870000.037000060081 3935818.868999958038 60325.313030395 2024-01-16T07:30:45.826084+00:00 19994330.286999940872 28999999.983000010252 27869999.944999929518 3925621.059999942780 60325.313041816 2024-01-16T07:30:46.812858+00:00 19994330.289000030607 28999999.987000018358 27870000.059000018984 3933378.012000083923 60325.313053417 2024-01-16T07:30:47.815258+00:00 19994330.292999979109 28999999.997999969870 27869999.973999980837 3932720.996999979019 60325.313065200 2024-01-16T07:30:48.833284+00:00 19994330.284999970347 29000000.008999999613 27870000.019000049680 3933293.957999945153 60325.313076621 2024-01-16T07:30:49.820057+00:00 19994330.287999991328 29000000.022000011057 27870000.036999940872 3931088.958999990951 60325.313088223 2024-01-16T07:30:50.822455+00:00 19994330.285000089556 28999999.973999980837 27869999.945000048727 3934014.114000082016 60325.313099749 2024-01-16T07:30:51.818336+00:00 19994330.288999918848 29000000.048000041395 27870000.065999981016 3930641.888999938965 60325.313111426 2024-01-16T07:30:52.827222+00:00 19994330.287999991328 28999999.965999960899 27869999.937000039965 3930324.938000082970 60325.313122772 2024-01-16T07:30:53.807488+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3933161.166000009049 60325.313134554 2024-01-16T07:30:54.825506+00:00 19994330.294000029564 29000000.013000011444 27869999.940000060946 3930907.922999978065 60325.313146232 2024-01-16T07:30:55.834411+00:00 19994330.282999988645 28999999.960999969393 27869999.992999911308 3932610.072999954224 60325.313157578 2024-01-16T07:30:56.814684+00:00 19994330.294999960810 29000000.020000100136 27870000.040000081062 3933687.032999991905 60325.313169360 2024-01-16T07:30:57.832699+00:00 19994330.282999988645 29000000.024999979883 27870000.020999908447 3936469.965999960899 60325.313180781 2024-01-16T07:30:58.819472+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3935116.034000039101 60325.313192382 2024-01-16T07:30:59.821864+00:00 19994330.285000089556 28999999.980000019073 27869999.980000000447 3941034.927999972831 60325.313203804 2024-01-16T07:31:00.808628+00:00 19994330.286999940872 29000000.011999960989 27870000.043999999762 3931711.003000020981 60325.313215586 2024-01-16T07:31:01.826649+00:00 19994330.294000029564 29000000.003999948502 27869999.963999990374 3938567.886000037193 60325.313227007 2024-01-16T07:31:02.813427+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3938388.315999985207 60325.313238609 2024-01-16T07:31:03.815817+00:00 19994330.288999918848 29000000.026000019163 27869999.982000019401 3935878.825999975204 60325.313250392 2024-01-16T07:31:04.833832+00:00 19994330.287000060081 28999999.988000039011 27870000.007999990135 3929919.963000059128 60325.313261813 2024-01-16T07:31:05.820607+00:00 19994330.286999940872 28999999.991999980062 27870000.037999991328 3932098.011999965180 60325.313273415 2024-01-16T07:31:06.823002+00:00 19994330.290000081062 28999999.998000029474 27869999.968000020832 3936339.016999959946 60325.313284835 2024-01-16T07:31:07.809781+00:00 19994330.282999988645 29000000.004999998957 27869999.969999969006 3931757.976999998093 60325.313296618 2024-01-16T07:31:08.827803+00:00 19994330.293000008911 29000000.004999998957 27870000.021000031382 3934141.071000099182 60325.313308039 2024-01-16T07:31:09.814581+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3936231.975999950897 60325.313319641 2024-01-16T07:31:10.816981+00:00 19994330.289999991655 29000000.043999910355 27870000.032999988645 3932217.046000003815 60325.313331243 2024-01-16T07:31:11.819377+00:00 19994330.290000010282 28999999.932000041008 27869999.967999991030 3938869.996999979019 60325.313342845 2024-01-16T07:31:12.821773+00:00 19994330.282999988645 29000000.022999998182 27869999.952000018209 3936035.912999988068 60325.313354447 2024-01-16T07:31:13.824174+00:00 19994330.287000019103 28999999.978999968618 27870000.032000008970 3935619.111000061035 60325.313365867 2024-01-16T07:31:14.810951+00:00 19994330.287000000477 29000000.027000069618 27869999.996999979019 3936195.907999991905 60325.313377650 2024-01-16T07:31:15.828975+00:00 19994330.290999978781 29000000.002999998629 27870000.004999998957 3931066.952999948990 60325.313389071 2024-01-16T07:31:16.815753+00:00 19994330.286000009626 29000000.003999989480 27870000.000999990851 3929557.121000051033 60325.313400673 2024-01-16T07:31:17.818155+00:00 19994330.289000000805 29000000.011000011116 27870000.004000071436 3931124.873000026215 60325.313412275 2024-01-16T07:31:18.820545+00:00 19994330.289999991655 28999999.969000000507 27870000.012999888510 3930809.058999896049 60325.313423877 2024-01-16T07:31:19.822941+00:00 19994330.287000000477 29000000.026999998838 27870000.013000011444 3931525.910000085831 60325.313435297 2024-01-16T07:31:20.809713+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3934306.020999907982 60325.313447080 2024-01-16T07:31:21.827732+00:00 19994330.287000000477 28999999.992000009865 27869999.971999999136 3939071.089000105858 60325.313458682 2024-01-16T07:31:22.830130+00:00 19994330.291000008583 29000000.025999989361 27870000.063000079244 3936619.023000001907 60325.313470103 2024-01-16T07:31:23.816911+00:00 19994330.285000029951 29000000.021999981254 27869999.982999920845 3936460.919999957085 60325.313481705 2024-01-16T07:31:24.819313+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3934507.029000043869 60325.313493307 2024-01-16T07:31:25.821709+00:00 19994330.291999999434 29000000.008999999613 27869999.989000078291 3935840.095999956131 60325.313504909 2024-01-16T07:31:26.824107+00:00 19994330.283999979496 28999999.994000021368 27870000.033999919891 3935445.855000019073 60325.313516330 2024-01-16T07:31:27.810880+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3930754.023999928962 60325.313528112 2024-01-16T07:31:28.828902+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3934709.994000076782 60325.313539533 2024-01-16T07:31:29.815676+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3932608.069000006188 60325.313551135 2024-01-16T07:31:30.818068+00:00 19994330.286000009626 29000000.044999960810 27870000.083999991417 3932690.059000014793 60325.313562737 2024-01-16T07:31:31.820465+00:00 19994330.288999971002 28999999.967000011355 27869999.978999968618 3934161.868999958038 60325.313574339 2024-01-16T07:31:32.822861+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3933155.123999952804 60325.313585941 2024-01-16T07:31:33.825261+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3931595.937000035774 60325.313597467 2024-01-16T07:31:34.821149+00:00 19994330.287999931723 29000000.004999998957 27869999.998000029474 3934136.980000019073 60325.313609144 2024-01-16T07:31:35.830055+00:00 19994330.290000081062 29000000.029000040144 27870000.021999958903 3930680.983999968041 60325.313620490 2024-01-16T07:31:36.810327+00:00 19994330.284999970347 29000000.006000038236 27869999.982000000775 3930797.983000040054 60325.313632273 2024-01-16T07:31:37.828348+00:00 19994330.287999991328 29000000.005999919027 27870000.030999999493 3929300.976999998093 60325.313643693 2024-01-16T07:31:38.815124+00:00 19994330.292000059038 29000000.021000031382 27870000.024000000209 3927350.092000008095 60325.313655295 2024-01-16T07:31:39.817522+00:00 19994330.287999991328 28999999.937999960035 27869999.932000000030 3930501.921999930870 60325.313666897 2024-01-16T07:31:40.819918+00:00 19994330.286000009626 29000000.032000061125 27870000.089999988675 3928925.985000013839 60325.313678499 2024-01-16T07:31:41.822314+00:00 19994330.291000008583 28999999.996999979019 27869999.938000019640 3926164.998000026215 60325.313690101 2024-01-16T07:31:42.824712+00:00 19994330.286999940872 28999999.998000029474 27870000.044999990612 3929940.115999937057 60325.313701522 2024-01-16T07:31:43.811492+00:00 19994330.284000039101 29000000.010999921709 27869999.916000008583 3927544.943000078201 60325.313713305 2024-01-16T07:31:44.829511+00:00 19994330.289000030607 29000000.004000071436 27870000.051999989897 3927329.967000008095 60325.313724726 2024-01-16T07:31:45.816289+00:00 19994330.285999890417 28999999.965999960899 27869999.995000030845 3925812.066999911796 60325.313736327 2024-01-16T07:31:46.818693+00:00 19994330.296000000089 28999999.996999979019 27869999.957999940962 3927294.966000080109 60325.313747749 2024-01-16T07:31:47.805471+00:00 19994330.285000089556 29000000.003000020981 27870000.012000020593 3928882.008999944199 60325.313759531 2024-01-16T07:31:48.823493+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3931009.000000000000 60325.313770952 2024-01-16T07:31:49.810268+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3931833.000000000000 60325.313782554 2024-01-16T07:31:50.812673+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3929973.911000012886 60325.313794337 2024-01-16T07:31:51.830695+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3929866.180999993812 60325.313805758 2024-01-16T07:31:52.817471+00:00 19994330.287999991328 29000000.015999998897 27869999.991000000387 3930735.850000023842 60325.313817360 2024-01-16T07:31:53.819864+00:00 19994330.291000008583 28999999.939000010490 27869999.962999999523 3924132.095000029076 60325.313828961 2024-01-16T07:31:54.822263+00:00 19994330.286000009626 29000000.050000000745 27869999.993000030518 3929290.978000000119 60325.313840563 2024-01-16T07:31:55.824662+00:00 19994330.287999991328 29000000.008000001311 27870000.008999999613 3932089.992000000086 60325.313851984 2024-01-16T07:31:56.811447+00:00 19994330.291000008583 28999999.979999989271 27869999.977999929339 3930633.941000000108 60325.313863586 2024-01-16T07:31:57.813846+00:00 19994330.284999970347 29000000.041999999434 27870000.045000080019 3934207.930999999866 60325.313875369 2024-01-16T07:31:58.831871+00:00 19994330.287999991328 28999999.969999998808 27869999.967999938875 3931021.097000002861 60325.313886790 2024-01-16T07:31:59.818646+00:00 19994330.284999970347 29000000.008000019938 27870000.044000029564 3927548.015999998897 60325.313898392 2024-01-16T07:32:00.821017+00:00 19994330.294000029564 28999999.978999968618 27870000.034000039101 3930033.022999998182 60325.313909993 2024-01-16T07:32:01.823404+00:00 19994330.285999998450 29000000.012000020593 27869999.944000009447 3932971.943000004161 60325.313921595 2024-01-16T07:32:02.825797+00:00 19994330.289000000805 29000000.032000008970 27869999.992999911308 3930622.066000000108 60325.313933016 2024-01-16T07:32:03.812569+00:00 19994330.289000000805 28999999.974999960512 27870000.031000021845 3930083.979999997187 60325.313944618 2024-01-16T07:32:04.814968+00:00 19994330.284000001848 29000000.006000038236 27869999.988000039011 3928890.135999999940 60325.313956220 2024-01-16T07:32:05.817364+00:00 19994330.287000000477 29000000.007999960333 27869999.960000038147 3931848.899999998976 60325.313967821 2024-01-16T07:32:06.819762+00:00 19994330.288999989629 29000000.001000050455 27870000.028000000864 3931082.010999999940 60325.313979242 2024-01-16T07:32:07.806533+00:00 19994330.290999989957 29000000.013999998569 27870000.008000019938 3934926.981000006199 60325.313991025 2024-01-16T07:32:08.824551+00:00 19994330.286000009626 28999999.958999991417 27869999.997999910265 3932783.882999993861 60325.314002627 2024-01-16T07:32:09.826946+00:00 19994330.289999991655 29000000.002000030130 27870000.004999998957 3928126.149000003934 60325.314014048 2024-01-16T07:32:10.813724+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3928556.899999998976 60325.314025650 2024-01-16T07:32:11.816124+00:00 19994330.282999988645 29000000.003000020981 27869999.963000059128 3927277.994000003207 60325.314037251 2024-01-16T07:32:12.818519+00:00 19994330.289000000805 28999999.976000070572 27870000.026000019163 3927279.028999999166 60325.314048853 2024-01-16T07:32:13.820910+00:00 19994330.285000000149 28999999.965999960899 27870000.004999998957 3930081.993000001181 60325.314060380 2024-01-16T07:32:14.816801+00:00 19994330.290999978781 29000000.059000018984 27869999.987999919802 3927407.012999997009 60325.314072057 2024-01-16T07:32:15.825707+00:00 19994330.287000000477 28999999.982999920845 27869999.984999999404 3928652.996999993920 60325.314083403 2024-01-16T07:32:16.805974+00:00 19994330.291000008583 28999999.971000079066 27869999.958000000566 3930406.035000010859 60325.314095185 2024-01-16T07:32:17.823986+00:00 19994330.288000050932 29000000.001999970526 27870000.021999999881 3927191.011999994982 60325.314106787 2024-01-16T07:32:18.826388+00:00 19994330.285999950022 28999999.991999980062 27870000.046000000089 3929410.946999996901 60325.314118208 2024-01-16T07:32:19.813167+00:00 19994330.289000030607 29000000.032000061125 27869999.986000020057 3929201.995000004768 60325.314129810 2024-01-16T07:32:20.815558+00:00 19994330.284999970347 29000000.006999969482 27869999.993000000715 3925514.922000005841 60325.314141411 2024-01-16T07:32:21.817958+00:00 19994330.290000021458 28999999.995000001043 27870000.021999981254 3925059.177000001073 60325.314153013 2024-01-16T07:32:22.820360+00:00 19994330.287999991328 29000000.005999919027 27869999.988000009209 3929315.818999990821 60325.314164435 2024-01-16T07:32:23.807139+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3927541.064999998081 60325.314176217 2024-01-16T07:32:24.825163+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3931757.152000010014 60325.314187638 2024-01-16T07:32:25.811943+00:00 19994330.287999991328 29000000.026000019163 27870000.059999998659 3936127.830999999773 60325.314199240 2024-01-16T07:32:26.814344+00:00 19994330.287000000477 29000000.011999960989 27869999.989000018686 3933093.994999989867 60325.314211023 2024-01-16T07:32:27.832369+00:00 19994330.288000050932 29000000.004999998957 27869999.977999988943 3934952.053000003099 60325.314222444 2024-01-16T07:32:28.819145+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3933088.860000013839 60325.314234045 2024-01-16T07:32:29.821542+00:00 19994330.286000009626 29000000.032000001520 27870000.031000021845 3930352.155000001192 60325.314245467 2024-01-16T07:32:30.808322+00:00 19994330.289999961853 28999999.953000001609 27869999.962000008672 3928865.983999996912 60325.314257249 2024-01-16T07:32:31.826341+00:00 19994330.289999961853 29000000.032999988645 27870000.020999971777 3934359.956999986898 60325.314268671 2024-01-16T07:32:32.813125+00:00 19994330.289000030607 28999999.973000001162 27870000.018000010401 3934541.034000008833 60325.314280272 2024-01-16T07:32:33.815525+00:00 19994330.282999988645 29000000.003999989480 27870000.000000000000 3928107.023000001907 60325.314291874 2024-01-16T07:32:34.817922+00:00 19994330.289999961853 29000000.015000019222 27869999.963999990374 3932881.962999999989 60325.314303476 2024-01-16T07:32:35.820314+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3928040.053999990225 60325.314315078 2024-01-16T07:32:36.822714+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3931613.944999992847 60325.314326499 2024-01-16T07:32:37.809491+00:00 19994330.289999961853 29000000.025999959558 27869999.985000010580 3932202.008000016212 60325.314338281 2024-01-16T07:32:38.827509+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3933641.953999996185 60325.314349703 2024-01-16T07:32:39.814287+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3928864.004000008106 60325.314361304 2024-01-16T07:32:40.816690+00:00 19994330.286000009626 28999999.979999959469 27869999.991999980062 3930856.118000001181 60325.314372906 2024-01-16T07:32:41.819090+00:00 19994330.287999991328 29000000.025000039488 27869999.989000078291 3932587.921999990940 60325.314384508 2024-01-16T07:32:42.821487+00:00 19994330.289999961853 29000000.002999961376 27869999.983999971300 3929992.981000006199 60325.314395929 2024-01-16T07:32:43.808266+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3932923.097000002861 60325.314407531 2024-01-16T07:32:44.810660+00:00 19994330.289000030607 28999999.976000010967 27869999.988999959081 3933107.905999987852 60325.314419313 2024-01-16T07:32:45.828679+00:00 19994330.292999979109 29000000.017000019550 27870000.037999991328 3934003.007999985944 60325.314430735 2024-01-16T07:32:46.815462+00:00 19994330.284999970347 29000000.001999970526 27869999.944000009447 3933898.054000020027 60325.314442337 2024-01-16T07:32:47.817856+00:00 19994330.287999991328 29000000.011999960989 27870000.067000031471 3934251.932999997865 60325.314453938 2024-01-16T07:32:48.820254+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3927535.074000000954 60325.314465540 2024-01-16T07:32:49.822656+00:00 19994330.284999970347 29000000.019000049680 27869999.962999939919 3932725.898999989033 60325.314476961 2024-01-16T07:32:50.809428+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3933307.089000015985 60325.314488563 2024-01-16T07:32:51.811825+00:00 19994330.287000060081 28999999.928999900818 27869999.986000061035 3931908.961999983061 60325.314500165 2024-01-16T07:32:52.814223+00:00 19994330.293999910355 29000000.069000009447 27869999.991999980062 3934018.018999993801 60325.314511767 2024-01-16T07:32:53.816626+00:00 19994330.287000060081 28999999.965000029653 27870000.002000000328 3934793.067000002135 60325.314523368 2024-01-16T07:32:54.819025+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3927079.950000017881 60325.314534970 2024-01-16T07:32:55.821421+00:00 19994330.287000000477 28999999.970999959856 27869999.984999988228 3928995.963999987114 60325.314546572 2024-01-16T07:32:56.823818+00:00 19994330.284000001848 28999999.983999971300 27869999.993000000715 3934880.046000003815 60325.314558099 2024-01-16T07:32:57.819704+00:00 19994330.289000000805 29000000.003000020981 27870000.019999999553 3936798.016000003088 60325.314569775 2024-01-16T07:32:58.828608+00:00 19994330.288999989629 29000000.006000038236 27869999.960000008345 3928886.958999990951 60325.314581121 2024-01-16T07:32:59.808879+00:00 19994330.292000010610 28999999.990999940783 27870000.004000011832 3934849.011000006925 60325.314592903 2024-01-16T07:33:00.826873+00:00 19994330.287000000477 29000000.049000021070 27870000.052999999374 3932632.951000005007 60325.314604325 2024-01-16T07:33:01.813650+00:00 19994330.284999981523 28999999.958999991417 27869999.934999998659 3929222.027999997139 60325.314615927 2024-01-16T07:33:02.816054+00:00 19994330.292000029236 29000000.019000049680 27870000.034999970347 3932131.043999969959 60325.314627528 2024-01-16T07:33:03.818448+00:00 19994330.281999979168 28999999.959999918938 27869999.973000049591 3932256.973000050057 60325.314639130 2024-01-16T07:33:04.820841+00:00 19994330.293000008911 29000000.041000008583 27870000.005999978632 3937295.972999989986 60325.314650732 2024-01-16T07:33:05.823236+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3934601.981999992859 60325.314662153 2024-01-16T07:33:06.810020+00:00 19994330.291999999434 28999999.999000001699 27870000.000000000000 3931864.977999985218 60325.314673936 2024-01-16T07:33:07.828040+00:00 19994330.288000021130 28999999.986000001431 27870000.011999960989 3933436.041000009049 60325.314685357 2024-01-16T07:33:08.814816+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3932988.001999973785 60325.314696958 2024-01-16T07:33:09.817213+00:00 19994330.284999970347 29000000.015000000596 27869999.930999990553 3931530.026000022888 60325.314708380 2024-01-16T07:33:10.803992+00:00 19994330.285000029951 28999999.997999981046 27870000.034000039101 3930399.009999989998 60325.314720162 2024-01-16T07:33:11.822007+00:00 19994330.288999971002 28999999.985000010580 27869999.974999960512 3927157.905000030994 60325.314731764 2024-01-16T07:33:12.824401+00:00 19994330.288000050932 29000000.025000009686 27870000.013999998569 3924852.995999991894 60325.314743185 2024-01-16T07:33:13.811173+00:00 19994330.288999971002 28999999.984000001103 27869999.973999980837 3931245.060000001919 60325.314754968 2024-01-16T07:33:14.829195+00:00 19994330.287999991328 28999999.982000019401 27869999.983000040054 3934138.962999999989 60325.314766388 2024-01-16T07:33:15.815966+00:00 19994330.290000021458 28999999.980999950320 27870000.006000038236 3929656.062999964226 60325.314777990 2024-01-16T07:33:16.818360+00:00 19994330.287999991328 29000000.026000019163 27870000.012999888510 3932305.061000049114 60325.314789411 2024-01-16T07:33:17.805134+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3935927.966999948025 60325.314801194 2024-01-16T07:33:18.823154+00:00 19994330.284000039101 29000000.011999960989 27870000.014999989420 3930251.961000024807 60325.314812615 2024-01-16T07:33:19.809927+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3932997.991999983788 60325.314824217 2024-01-16T07:33:20.812324+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3938451.972000002861 60325.314835999 2024-01-16T07:33:21.830344+00:00 19994330.286000069231 28999999.987999979407 27869999.981999989599 3936094.088999987114 60325.314847420 2024-01-16T07:33:22.817122+00:00 19994330.289999961853 29000000.019000049680 27870000.031999949366 3933322.909000039101 60325.314859022 2024-01-16T07:33:23.819516+00:00 19994330.289000030607 29000000.011999960989 27869999.969000101089 3935063.036000012886 60325.314870443 2024-01-16T07:33:24.806288+00:00 19994330.286999940872 29000000.014000058174 27870000.001999970526 3933303.966999948025 60325.314882226 2024-01-16T07:33:25.824306+00:00 19994330.287000060081 28999999.980999950320 27870000.019999980927 3929138.036000012886 60325.314893647 2024-01-16T07:33:26.811081+00:00 19994330.289999961853 28999999.967000011355 27870000.024000048637 3930900.967000008095 60325.314905249 2024-01-16T07:33:27.813477+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3932206.041999996174 60325.314916851 2024-01-16T07:33:28.815879+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3933059.944000006188 60325.314928452 2024-01-16T07:33:29.818270+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3929924.976999998093 60325.314940054 2024-01-16T07:33:30.820662+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3935477.017000020016 60325.314951655 2024-01-16T07:33:31.823056+00:00 19994330.287999991328 29000000.024000048637 27870000.028999920934 3931967.018000007141 60325.314963257 2024-01-16T07:33:32.825454+00:00 19994330.285000089556 29000000.003999948502 27869999.958999998868 3929573.018000007141 60325.314974679 2024-01-16T07:33:33.812226+00:00 19994330.292999979109 29000000.014999989420 27870000.026999998838 3929252.029999970924 60325.314986280 2024-01-16T07:33:34.814623+00:00 19994330.286000009626 28999999.973000049591 27869999.915000010282 3932610.950999975204 60325.314997882 2024-01-16T07:33:35.817025+00:00 19994330.284999970347 28999999.986999988556 27870000.055999990553 3925318.958000003826 60325.315009484 2024-01-16T07:33:36.819422+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3931455.083000003826 60325.315021011 2024-01-16T07:33:37.815312+00:00 19994330.289999961853 29000000.008999940008 27869999.989999979734 3930517.020000040997 60325.315032688 2024-01-16T07:33:38.824211+00:00 19994330.284000039101 28999999.975000020117 27869999.988000009209 3929307.872999966145 60325.315044289 2024-01-16T07:33:39.826604+00:00 19994330.289000030607 29000000.041000008583 27869999.969000011683 3928112.125000000000 60325.315055816 2024-01-16T07:33:40.822491+00:00 19994330.287999991328 28999999.970999959856 27870000.056999981403 3928809.925000011921 60325.315067418 2024-01-16T07:33:41.824887+00:00 19994330.289999961853 29000000.041000008583 27869999.983000040054 3932301.045000017155 60325.315078839 2024-01-16T07:33:42.811668+00:00 19994330.287000060081 28999999.978999968618 27870000.032999988645 3935464.962999999989 60325.315090441 2024-01-16T07:33:43.814071+00:00 19994330.286999940872 28999999.982000000775 27869999.949000000954 3933242.081999958027 60325.315102043 2024-01-16T07:33:44.816472+00:00 19994330.289999961853 29000000.010000001639 27870000.037000000477 3928632.992000042927 60325.315113644 2024-01-16T07:33:45.818869+00:00 19994330.288000110537 29000000.006999999285 27870000.032000008970 3937285.037999988068 60325.315125065 2024-01-16T07:33:46.805645+00:00 19994330.286999940872 28999999.967000011355 27869999.954999979585 3934930.958999990951 60325.315136848 2024-01-16T07:33:47.823660+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3932515.989000021946 60325.315148450 2024-01-16T07:33:48.826063+00:00 19994330.287999991328 29000000.011000011116 27870000.004000011832 3932013.067999958992 60325.315159871 2024-01-16T07:33:49.812841+00:00 19994330.285999998450 29000000.034000009298 27870000.041000008583 3934554.892000020016 60325.315171473 2024-01-16T07:33:50.815241+00:00 19994330.291000001132 28999999.975999981165 27869999.952000018209 3934025.001999973785 60325.315183075 2024-01-16T07:33:51.817638+00:00 19994330.289000000805 28999999.989000018686 27870000.023999929428 3931589.058000028133 60325.315194676 2024-01-16T07:33:52.820033+00:00 19994330.287999998778 29000000.039999961853 27870000.049000021070 3929290.899999976158 60325.315206097 2024-01-16T07:33:53.806812+00:00 19994330.287999998778 28999999.953000009060 27869999.879999998957 3931191.072000027169 60325.315217880 2024-01-16T07:33:54.824825+00:00 19994330.282999988645 29000000.000000000000 27870000.101000070572 3935388.930000007153 60325.315229301 2024-01-16T07:33:55.811610+00:00 19994330.290000010282 29000000.055000010878 27870000.003999948502 3931849.028999983799 60325.315240903 2024-01-16T07:33:56.814019+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3931342.107999979984 60325.315252686 2024-01-16T07:33:57.832044+00:00 19994330.289999991655 28999999.985000010580 27869999.970999959856 3933012.895000040997 60325.315264107 2024-01-16T07:33:58.818822+00:00 19994330.288000021130 28999999.985000010580 27869999.988000039011 3930313.038999975193 60325.315275709 2024-01-16T07:33:59.821222+00:00 19994330.290999978781 29000000.037000000477 27870000.000000000000 3927592.018999993801 60325.315287129 2024-01-16T07:34:00.807983+00:00 19994330.288000021130 28999999.945999979973 27869999.975999951363 3931272.932000041008 60325.315298912 2024-01-16T07:34:01.826002+00:00 19994330.285999979824 29000000.046000000089 27870000.098000049591 3929078.108999968041 60325.315310333 2024-01-16T07:34:02.812777+00:00 19994330.287000000477 28999999.973999980837 27869999.888000011444 3930348.915000020992 60325.315321935 2024-01-16T07:34:03.815177+00:00 19994330.285000029951 28999999.991000059992 27870000.067000031471 3927191.977999985218 60325.315333537 2024-01-16T07:34:04.817575+00:00 19994330.289999961853 29000000.034999970347 27870000.011999960989 3929223.111999989022 60325.315345138 2024-01-16T07:34:05.819963+00:00 19994330.291000008583 28999999.967999938875 27869999.970000028610 3931161.902000010014 60325.315356740 2024-01-16T07:34:06.822360+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3932628.091000020970 60325.315368162 2024-01-16T07:34:07.809132+00:00 19994330.288000050932 29000000.024999979883 27869999.975000020117 3931764.913999975193 60325.315379944 2024-01-16T07:34:08.827156+00:00 19994330.287000000477 28999999.955000039190 27870000.026999950409 3924388.095000029076 60325.315391365 2024-01-16T07:34:09.813935+00:00 19994330.285999950022 28999999.996999979019 27869999.952999949455 3928854.881999969017 60325.315402967 2024-01-16T07:34:10.816334+00:00 19994330.287000000477 29000000.045000080019 27870000.059000018984 3926744.042999982834 60325.315414568 2024-01-16T07:34:11.818728+00:00 19994330.291999999434 28999999.939000010490 27869999.999000001699 3923223.045000075828 60325.315426170 2024-01-16T07:34:12.821126+00:00 19994330.288000050932 28999999.984999898821 27869999.940999999642 3927186.985999941826 60325.315437592 2024-01-16T07:34:13.807899+00:00 19994330.287999991328 29000000.046000000089 27870000.048999991268 3928374.932999968994 60325.315449193 2024-01-16T07:34:14.810294+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3930611.985000013839 60325.315460976 2024-01-16T07:34:15.828318+00:00 19994330.287999991328 29000000.002000089735 27869999.941000010818 3933388.016000031959 60325.315472397 2024-01-16T07:34:16.815093+00:00 19994330.286000009626 28999999.967999938875 27870000.011999990791 3927998.021999955177 60325.315483999 2024-01-16T07:34:17.817495+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3929838.944000006188 60325.315495600 2024-01-16T07:34:18.819891+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3927377.128000020981 60325.315507202 2024-01-16T07:34:19.822292+00:00 19994330.289999961853 29000000.000999931246 27870000.004999969155 3926883.958000063896 60325.315518729 2024-01-16T07:34:20.818187+00:00 19994330.289999961853 29000000.013000000268 27870000.026000019163 3929997.944999932777 60325.315530406 2024-01-16T07:34:21.827089+00:00 19994330.287000060081 28999999.984000001103 27869999.968999978155 3930464.070999979973 60325.315541752 2024-01-16T07:34:22.807356+00:00 19994330.287999991328 28999999.974000010639 27869999.971000019461 3928407.949000000954 60325.315553354 2024-01-16T07:34:23.809758+00:00 19994330.287999991328 28999999.991999998689 27870000.041000008583 3924592.995000004768 60325.315565136 2024-01-16T07:34:24.827780+00:00 19994330.286000009626 29000000.035999998450 27869999.969999969006 3926950.014000058174 60325.315576558 2024-01-16T07:34:25.814560+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3933398.901999949943 60325.315588159 2024-01-16T07:34:26.816957+00:00 19994330.291000008583 28999999.993000000715 27869999.954000059515 3932078.182999968994 60325.315599761 2024-01-16T07:34:27.819355+00:00 19994330.287999991328 29000000.056999981403 27870000.060999989510 3927807.935000061989 60325.315611363 2024-01-16T07:34:28.821756+00:00 19994330.287999991328 28999999.917999979109 27869999.982999980450 3928950.018999934196 60325.315622784 2024-01-16T07:34:29.808530+00:00 19994330.288999918848 29000000.031000021845 27869999.967999991030 3929166.964000105858 60325.315634566 2024-01-16T07:34:30.826552+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3932817.958999990951 60325.315645988 2024-01-16T07:34:31.813334+00:00 19994330.284000039101 28999999.997000038624 27869999.963999990374 3928249.975999950897 60325.315657590 2024-01-16T07:34:32.815731+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3924545.067000031006 60325.315669010 2024-01-16T07:34:33.802502+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3929777.967999935150 60325.315680793 2024-01-16T07:34:34.820522+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3927935.055999993812 60325.315692395 2024-01-16T07:34:35.822913+00:00 19994330.287000060081 28999999.972999989986 27869999.965000029653 3929139.972000002861 60325.315703816 2024-01-16T07:34:36.809684+00:00 19994330.290999889374 28999999.987999979407 27869999.969999909401 3928377.949000000954 60325.315715598 2024-01-16T07:34:37.827708+00:00 19994330.284000039101 29000000.036000009626 27870000.063000079244 3930443.006000041962 60325.315727020 2024-01-16T07:34:38.814486+00:00 19994330.289000030607 28999999.969000041485 27870000.000000000000 3930060.064000010025 60325.315738621 2024-01-16T07:34:39.816880+00:00 19994330.289000030607 29000000.036999940872 27870000.004999998957 3926911.032999991905 60325.315750042 2024-01-16T07:34:40.803651+00:00 19994330.285999890417 28999999.971999999136 27869999.980999950320 3927565.917000054847 60325.315761825 2024-01-16T07:34:41.821671+00:00 19994330.287000060081 29000000.006999969482 27869999.999000068754 3928018.015999913216 60325.315773427 2024-01-16T07:34:42.824067+00:00 19994330.289000030607 29000000.018000010401 27870000.053999900818 3925399.047999978065 60325.315784848 2024-01-16T07:34:43.810841+00:00 19994330.291999999434 28999999.989000078291 27869999.941000100225 3926315.993000030983 60325.315796630 2024-01-16T07:34:44.828857+00:00 19994330.285999998450 29000000.028999920934 27869999.972999930382 3926958.972000002861 60325.315808051 2024-01-16T07:34:45.815635+00:00 19994330.289000000805 28999999.971000079066 27870000.041000008583 3931226.993000030983 60325.315819653 2024-01-16T07:34:46.818033+00:00 19994330.287000000477 29000000.007999900728 27870000.003000020981 3927914.944999932777 60325.315831074 2024-01-16T07:34:47.804808+00:00 19994330.285000000149 28999999.960000038147 27869999.950000051409 3930161.159000039101 60325.315842857 2024-01-16T07:34:48.822824+00:00 19994330.288000021130 29000000.011000040919 27870000.022999998182 3930026.899999976158 60325.315854277 2024-01-16T07:34:49.809595+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3928447.041000009049 60325.315865879 2024-01-16T07:34:50.811986+00:00 19994330.293000008911 28999999.988000039011 27870000.046000000089 3926894.963999987114 60325.315877662 2024-01-16T07:34:51.830006+00:00 19994330.287000000477 29000000.016999959946 27870000.021999999881 3923992.029000043869 60325.315889083 2024-01-16T07:34:52.816783+00:00 19994330.289999991655 28999999.993000030518 27869999.990000009537 3927392.881999969017 60325.315900685 2024-01-16T07:34:53.819182+00:00 19994330.284000009298 28999999.960999969393 27869999.959000010043 3931441.093000053894 60325.315912287 2024-01-16T07:34:54.821570+00:00 19994330.286999970675 29000000.028000000864 27870000.038999971002 3932920.014999986161 60325.315923888 2024-01-16T07:34:55.823961+00:00 19994330.289000000805 29000000.006000038236 27870000.042000029236 3932513.881000041962 60325.315935310 2024-01-16T07:34:56.810732+00:00 19994330.286000009626 29000000.026999950409 27869999.986999988556 3928482.051999927033 60325.315946911 2024-01-16T07:34:57.813126+00:00 19994330.296000000089 28999999.978999998420 27869999.946000009775 3930277.039000033867 60325.315958513 2024-01-16T07:34:58.815524+00:00 19994330.282999988645 28999999.991000000387 27870000.036999970675 3930379.021999955177 60325.315970115 2024-01-16T07:34:59.817920+00:00 19994330.288999971002 29000000.003000009805 27869999.980000019073 3929500.999000072014 60325.315981641 2024-01-16T07:35:00.813794+00:00 19994330.287000000477 29000000.010999988765 27869999.980000019073 3928022.985999941826 60325.315993318 2024-01-16T07:35:01.822698+00:00 19994330.285000029951 28999999.986999999732 27870000.006999969482 3930865.995000004768 60325.316004920 2024-01-16T07:35:02.825089+00:00 19994330.288999971002 29000000.006999999285 27870000.040000021458 3930552.027000070084 60325.316016447 2024-01-16T07:35:03.820982+00:00 19994330.287000000477 28999999.992000009865 27869999.968999978155 3928515.995999931823 60325.316028048 2024-01-16T07:35:04.823383+00:00 19994330.293000038713 28999999.998999979347 27870000.031000021845 3929443.965999960899 60325.316039470 2024-01-16T07:35:05.810155+00:00 19994330.285999950022 28999999.995000030845 27869999.957000020891 3926697.002000092994 60325.316051071 2024-01-16T07:35:06.812548+00:00 19994330.289000030607 29000000.023999989033 27870000.012999951839 3929273.983999968041 60325.316062673 2024-01-16T07:35:07.814947+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3931561.032999991905 60325.316074275 2024-01-16T07:35:08.817345+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3925641.942000031006 60325.316085696 2024-01-16T07:35:09.804118+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3927640.995999931823 60325.316097478 2024-01-16T07:35:10.822133+00:00 19994330.286999940872 28999999.981000009924 27870000.004999998957 3930068.109000086784 60325.316109080 2024-01-16T07:35:11.824531+00:00 19994330.295000080019 29000000.018999990076 27870000.016000028700 3931104.878999948967 60325.316120501 2024-01-16T07:35:12.811305+00:00 19994330.283999919891 28999999.991999980062 27869999.988999959081 3931447.067000031006 60325.316132103 2024-01-16T07:35:13.813703+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3930322.015999913216 60325.316143705 2024-01-16T07:35:14.816097+00:00 19994330.287000060081 29000000.010999981314 27870000.014000058174 3926591.010000110138 60325.316155307 2024-01-16T07:35:15.818497+00:00 19994330.289000030607 28999999.968000050634 27869999.949999928474 3927432.951999903191 60325.316166728 2024-01-16T07:35:16.805269+00:00 19994330.286999940872 29000000.022999998182 27870000.055000070482 3925804.030000091065 60325.316178510 2024-01-16T07:35:17.823288+00:00 19994330.289999961853 29000000.006999969482 27869999.952999949455 3924638.935999989975 60325.316189931 2024-01-16T07:35:18.810063+00:00 19994330.288000110537 28999999.967000011355 27869999.968999978155 3929042.093999981880 60325.316201533 2024-01-16T07:35:19.812465+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3929323.998000026215 60325.316213135 2024-01-16T07:35:20.814866+00:00 19994330.286999940872 29000000.018000010401 27870000.059999939054 3927760.921000003815 60325.316224737 2024-01-16T07:35:21.817258+00:00 19994330.291000008583 29000000.006000038236 27869999.989000078291 3925466.064999938011 60325.316236339 2024-01-16T07:35:22.819658+00:00 19994330.284000039101 28999999.988000039011 27870000.033999919891 3927573.950999975204 60325.316247759 2024-01-16T07:35:23.806429+00:00 19994330.287999991328 28999999.998999949545 27869999.991000059992 3928791.045000075828 60325.316259542 2024-01-16T07:35:24.824440+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3928270.988999962807 60325.316270963 2024-01-16T07:35:25.811213+00:00 19994330.289999961853 29000000.033999919891 27869999.978000041097 3925793.016999959946 60325.316282565 2024-01-16T07:35:26.813613+00:00 19994330.286000009626 28999999.991999980062 27870000.059999939054 3930992.945000051986 60325.316294167 2024-01-16T07:35:27.816014+00:00 19994330.287999991328 29000000.035000089556 27869999.943000078201 3930403.957000017166 60325.316305769 2024-01-16T07:35:28.818408+00:00 19994330.292000059038 28999999.977000001818 27870000.065000001341 3921696.151999949943 60325.316317370 2024-01-16T07:35:29.820798+00:00 19994330.284000039101 29000000.031999949366 27869999.948999989778 3925246.965999960899 60325.316328791 2024-01-16T07:35:30.807576+00:00 19994330.287999991328 28999999.952000018209 27869999.969000011683 3926663.101999998093 60325.316340574 2024-01-16T07:35:31.825600+00:00 19994330.288999918848 29000000.044999960810 27870000.062000010163 3921478.868000030983 60325.316351995 2024-01-16T07:35:32.812375+00:00 19994330.287000060081 28999999.947000030428 27869999.961999978870 3926312.986000061035 60325.316363597 2024-01-16T07:35:33.814775+00:00 19994330.289999961853 29000000.044000029564 27870000.059999998659 3928188.916000009049 60325.316375199 2024-01-16T07:35:34.817173+00:00 19994330.287000060081 28999999.980000000447 27869999.964999999851 3924642.033999919891 60325.316386801 2024-01-16T07:35:35.819573+00:00 19994330.289999961853 28999999.996999990195 27869999.995999988168 3928323.047000051010 60325.316398402 2024-01-16T07:35:36.821964+00:00 19994330.287000000477 29000000.010000009090 27869999.982999980450 3929770.013000010978 60325.316409823 2024-01-16T07:35:37.808730+00:00 19994330.285999998450 28999999.997999999672 27870000.054000020027 3927710.914999961853 60325.316421606 2024-01-16T07:35:38.826753+00:00 19994330.290999989957 29000000.008000019938 27869999.949999991804 3924440.083999990951 60325.316433027 2024-01-16T07:35:39.813526+00:00 19994330.287000000477 28999999.987999979407 27870000.013000011444 3929637.927000045776 60325.316444629 2024-01-16T07:35:40.815928+00:00 19994330.287000000477 29000000.026000019163 27870000.012000020593 3930477.111999989022 60325.316456231 2024-01-16T07:35:41.818330+00:00 19994330.289000000805 28999999.998999979347 27870000.030999958515 3928644.983999968041 60325.316467833 2024-01-16T07:35:42.820732+00:00 19994330.292999979109 29000000.008999999613 27869999.978000041097 3928678.925000071991 60325.316479359 2024-01-16T07:35:43.816617+00:00 19994330.282000008970 28999999.967999991030 27870000.011999960989 3928846.146999955177 60325.316490961 2024-01-16T07:35:44.819011+00:00 19994330.288000021130 29000000.008000019938 27869999.966000020504 3926081.888000010978 60325.316502638 2024-01-16T07:35:45.827915+00:00 19994330.289999991655 29000000.001999970526 27870000.018999990076 3931056.011999965180 60325.316513984 2024-01-16T07:35:46.808183+00:00 19994330.287000000477 28999999.949999991804 27869999.953000009060 3922739.935999989975 60325.316525766 2024-01-16T07:35:47.826195+00:00 19994330.287000000477 29000000.067000031471 27870000.096999999136 3927909.077000021935 60325.316537187 2024-01-16T07:35:48.812970+00:00 19994330.287000000477 28999999.957000020891 27869999.960000038147 3926878.988000034820 60325.316548789 2024-01-16T07:35:49.815359+00:00 19994330.291000008583 29000000.025999959558 27870000.011999960989 3927752.962000011932 60325.316560390 2024-01-16T07:35:50.817752+00:00 19994330.287000000477 29000000.008999999613 27869999.980999950320 3927760.121999979019 60325.316571992 2024-01-16T07:35:51.820150+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3925697.860000013839 60325.316583414 2024-01-16T07:35:52.806927+00:00 19994330.288999971002 28999999.981999989599 27869999.947999950498 3931059.059999942780 60325.316595015 2024-01-16T07:35:53.809319+00:00 19994330.285000029951 29000000.011000040919 27870000.026000019163 3933888.939000010025 60325.316606798 2024-01-16T07:35:54.827339+00:00 19994330.288999971002 29000000.008999940008 27869999.973999980837 3931447.036000012886 60325.316618219 2024-01-16T07:35:55.814112+00:00 19994330.287999991328 28999999.983000040054 27870000.032000061125 3922797.060999989975 60325.316629821 2024-01-16T07:35:56.816502+00:00 19994330.293000038713 29000000.034000039101 27870000.018999930471 3927132.896000028122 60325.316641422 2024-01-16T07:35:57.818901+00:00 19994330.285999950022 28999999.960999969393 27869999.934000018984 3926119.128999948967 60325.316653024 2024-01-16T07:35:58.821299+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3926397.910000085831 60325.316664445 2024-01-16T07:35:59.808077+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3928757.084999918938 60325.316676047 2024-01-16T07:36:00.810440+00:00 19994330.288000050932 28999999.977000001818 27870000.039999961853 3928942.907000064850 60325.316687649 2024-01-16T07:36:01.812840+00:00 19994330.287000000477 29000000.049000021070 27869999.980000019073 3925700.985000013839 60325.316699251 2024-01-16T07:36:02.815239+00:00 19994330.289000030607 28999999.944000009447 27870000.011000040919 3927214.066999911796 60325.316710852 2024-01-16T07:36:03.817632+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3928393.007000089157 60325.316722454 2024-01-16T07:36:04.820019+00:00 19994330.289999961853 29000000.000999931246 27869999.968999978155 3930707.041999936104 60325.316734056 2024-01-16T07:36:05.822424+00:00 19994330.286999940872 29000000.001000050455 27869999.990999940783 3927303.889999986161 60325.316745477 2024-01-16T07:36:06.809202+00:00 19994330.287000060081 29000000.016999959946 27870000.034000001848 3931109.989000082016 60325.316757259 2024-01-16T07:36:07.827221+00:00 19994330.289999961853 28999999.981000069529 27870000.015000000596 3926225.067999958992 60325.316768681 2024-01-16T07:36:08.813996+00:00 19994330.285000089556 29000000.031999949366 27869999.949999999255 3934258.054000020027 60325.316780282 2024-01-16T07:36:09.816403+00:00 19994330.287999991328 29000000.003000020981 27870000.083000000566 3930593.853999971878 60325.316791703 2024-01-16T07:36:10.803183+00:00 19994330.291000008583 28999999.963999990374 27869999.945999991149 3930589.018999934196 60325.316803486 2024-01-16T07:36:11.821200+00:00 19994330.286999940872 28999999.973000001162 27869999.971999999136 3933151.123000026215 60325.316815088 2024-01-16T07:36:12.823600+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3927464.957000017166 60325.316826509 2024-01-16T07:36:13.810375+00:00 19994330.290000081062 29000000.022999998182 27870000.046000000089 3930570.116999983788 60325.316838291 2024-01-16T07:36:14.828395+00:00 19994330.283999919891 28999999.975000008941 27869999.947999980301 3927246.882000089157 60325.316849713 2024-01-16T07:36:15.815180+00:00 19994330.291000008583 29000000.014999989420 27870000.048999991268 3929611.922999978065 60325.316861315 2024-01-16T07:36:16.817579+00:00 19994330.286000009626 28999999.974000010639 27869999.897999998182 3924212.026000022888 60325.316872736 2024-01-16T07:36:17.804349+00:00 19994330.289000030607 29000000.030999988317 27870000.060999989510 3927190.069999932777 60325.316884518 2024-01-16T07:36:18.822376+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3927576.922000051010 60325.316895939 2024-01-16T07:36:19.809147+00:00 19994330.291000008583 28999999.969999969006 27870000.051999989897 3928130.013000010978 60325.316907541 2024-01-16T07:36:20.811550+00:00 19994330.284999970347 29000000.015000049025 27869999.992999970913 3930132.002999901772 60325.316919143 2024-01-16T07:36:21.813948+00:00 19994330.287999991328 28999999.986000001431 27870000.040000021458 3927629.088000059128 60325.316930745 2024-01-16T07:36:22.816347+00:00 19994330.286000009626 29000000.021999958903 27869999.962000008672 3927226.817999958992 60325.316942347 2024-01-16T07:36:23.818744+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3930283.175000071991 60325.316953873 2024-01-16T07:36:24.814634+00:00 19994330.291999939829 28999999.969000041485 27869999.982999980450 3932316.007999897003 60325.316965550 2024-01-16T07:36:25.823535+00:00 19994330.284000039101 28999999.992999970913 27870000.027000069618 3927816.952000021935 60325.316976896 2024-01-16T07:36:26.803803+00:00 19994330.289999961853 29000000.020000040531 27869999.985999941826 3928918.952000021935 60325.316988679 2024-01-16T07:36:27.821816+00:00 19994330.289000030607 29000000.038999971002 27870000.032000061125 3931910.092999999877 60325.317000099 2024-01-16T07:36:28.808592+00:00 19994330.286999940872 28999999.949000000954 27869999.965999960899 3926594.970999999903 60325.317011701 2024-01-16T07:36:29.810993+00:00 19994330.286000009626 28999999.992999970913 27870000.021999958903 3929054.944999999832 60325.317023484 2024-01-16T07:36:30.829008+00:00 19994330.289000000805 28999999.996000051498 27869999.991000059992 3929786.991999999154 60325.317034905 2024-01-16T07:36:31.815779+00:00 19994330.287999998778 29000000.031999949366 27869999.998000029474 3929422.018000002950 60325.317046507 2024-01-16T07:36:32.818175+00:00 19994330.286999989301 28999999.981999989599 27869999.992999911308 3929114.938999998849 60325.317057928 2024-01-16T07:36:33.804942+00:00 19994330.289000000805 28999999.991000059992 27870000.001000050455 3932423.063999998849 60325.317069710 2024-01-16T07:36:34.822956+00:00 19994330.290999989957 29000000.018999930471 27870000.004999998957 3928492.009999997914 60325.317081131 2024-01-16T07:36:35.809739+00:00 19994330.284000009298 29000000.021000031382 27870000.024000048637 3928058.021000004839 60325.317092733 2024-01-16T07:36:36.812139+00:00 19994330.289999991655 28999999.996000051498 27869999.950999978930 3929526.069999992847 60325.317104335 2024-01-16T07:36:37.814536+00:00 19994330.284000009298 28999999.990999940783 27870000.046999931335 3932513.902000003029 60325.317115936 2024-01-16T07:36:38.816932+00:00 19994330.291000008583 28999999.958000060171 27869999.967000011355 3926150.980999999214 60325.317127358 2024-01-16T07:36:39.803709+00:00 19994330.287999991328 29000000.041000008583 27870000.067000031471 3929624.967000000179 60325.317139140 2024-01-16T07:36:40.821726+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3930021.074000000954 60325.317150742 2024-01-16T07:36:41.824116+00:00 19994330.287999991328 29000000.060000058264 27869999.968999978155 3926702.903000005055 60325.317162163 2024-01-16T07:36:42.810896+00:00 19994330.283999979496 28999999.944999929518 27869999.973999980837 3932451.137999997009 60325.317173765 2024-01-16T07:36:43.813295+00:00 19994330.294000029564 29000000.009000059217 27870000.009999990463 3933034.959000005852 60325.317185367 2024-01-16T07:36:44.815694+00:00 19994330.283999979496 29000000.014999989420 27870000.062000039965 3925466.955999999773 60325.317196968 2024-01-16T07:36:45.818090+00:00 19994330.285000029951 29000000.000000000000 27869999.956999998540 3927559.026999995112 60325.317208390 2024-01-16T07:36:46.804870+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3923160.026999995112 60325.317220172 2024-01-16T07:36:47.822888+00:00 19994330.287000000477 28999999.978999968618 27869999.965999990702 3925633.995000004768 60325.317231593 2024-01-16T07:36:48.809662+00:00 19994330.291999999434 29000000.011999998242 27870000.024000018835 3929421.000000000000 60325.317243195 2024-01-16T07:36:49.812060+00:00 19994330.283999979496 28999999.999999988824 27869999.982999980450 3931551.968999996781 60325.317254797 2024-01-16T07:36:50.814456+00:00 19994330.291999999434 28999999.980000000447 27870000.011000011116 3925873.996000006795 60325.317266399 2024-01-16T07:36:51.816855+00:00 19994330.282000008970 29000000.002000000328 27869999.983000010252 3925043.976999998093 60325.317278001 2024-01-16T07:36:52.819247+00:00 19994330.291999999434 29000000.019000008702 27870000.048999991268 3924365.049999997020 60325.317289421 2024-01-16T07:36:53.806021+00:00 19994330.286000009626 28999999.986999988556 27869999.985999971628 3929878.015000001062 60325.317301204 2024-01-16T07:36:54.824036+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3926093.942000002135 60325.317312625 2024-01-16T07:36:55.810808+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3926374.079999998212 60325.317324227 2024-01-16T07:36:56.813209+00:00 19994330.288000050932 28999999.997999969870 27870000.028000000864 3926708.936000003945 60325.317335648 2024-01-16T07:36:57.799986+00:00 19994330.285999890417 29000000.007000029087 27869999.949999991804 3926816.006999998819 60325.317347431 2024-01-16T07:36:58.818015+00:00 19994330.288000110537 28999999.986000001431 27869999.975000020117 3925551.100999996066 60325.317359033 2024-01-16T07:36:59.820406+00:00 19994330.283999919891 29000000.000000000000 27870000.018999990076 3928847.978000000119 60325.317370453 2024-01-16T07:37:00.807162+00:00 19994330.292999979109 29000000.000999990851 27870000.000999990851 3930387.872999995947 60325.317382236 2024-01-16T07:37:01.825178+00:00 19994330.284000039101 29000000.005999978632 27870000.017000019550 3926849.037000000011 60325.317393657 2024-01-16T07:37:02.811942+00:00 19994330.292000059038 29000000.007000029087 27870000.041000008583 3928528.016999990214 60325.317405258 2024-01-16T07:37:03.814341+00:00 19994330.286999940872 28999999.986999988556 27869999.952999949455 3929647.915000020992 60325.317416785 2024-01-16T07:37:04.810239+00:00 19994330.289000030607 28999999.963999990374 27869999.967000011355 3928190.101999998093 60325.317428462 2024-01-16T07:37:05.819148+00:00 19994330.286999940872 29000000.043000038713 27870000.009000059217 3925973.942000002135 60325.317439808 2024-01-16T07:37:06.799413+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3929253.071999996901 60325.317451591 2024-01-16T07:37:07.817426+00:00 19994330.287000060081 28999999.983999971300 27870000.024999979883 3923414.035999984015 60325.317463268 2024-01-16T07:37:08.826327+00:00 19994330.288999918848 29000000.044999960810 27869999.998000029474 3929142.980000019073 60325.317474613 2024-01-16T07:37:09.806593+00:00 19994330.289000030607 28999999.986000061035 27869999.952999949455 3927173.882999985944 60325.317486396 2024-01-16T07:37:10.824611+00:00 19994330.292000059038 29000000.026000019163 27870000.078999999911 3926478.022000014782 60325.317497817 2024-01-16T07:37:11.811392+00:00 19994330.286000009626 28999999.982999920845 27869999.930000070482 3929562.009000002872 60325.317509419 2024-01-16T07:37:12.813792+00:00 19994330.286999940872 29000000.004000071436 27870000.052999969572 3925007.082999974024 60325.317521021 2024-01-16T07:37:13.816187+00:00 19994330.287000060081 28999999.995999928564 27870000.011000040919 3926668.916000009049 60325.317532622 2024-01-16T07:37:14.818583+00:00 19994330.289999961853 28999999.978000041097 27869999.956999901682 3933078.046999990940 60325.317544044 2024-01-16T07:37:15.805357+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3928374.021000028122 60325.317555645 2024-01-16T07:37:16.807755+00:00 19994330.292999979109 29000000.000999931246 27869999.998000029474 3926539.080999999773 60325.317567428 2024-01-16T07:37:17.825778+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3929472.908999979030 60325.317578849 2024-01-16T07:37:18.812565+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3928000.953000009060 60325.317590451 2024-01-16T07:37:19.814971+00:00 19994330.286000009626 29000000.004000071436 27869999.962999939919 3922870.953999996185 60325.317602053 2024-01-16T07:37:20.817366+00:00 19994330.287000060081 29000000.009999990463 27870000.009000059217 3929998.134000002872 60325.317613655 2024-01-16T07:37:21.819771+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3928876.923000007868 60325.317625076 2024-01-16T07:37:22.806550+00:00 19994330.287999991328 29000000.004000071436 27869999.999000068754 3931161.968999981880 60325.317636678 2024-01-16T07:37:23.808941+00:00 19994330.291000008583 28999999.993999961764 27870000.026000000536 3925451.996000022162 60325.317648279 2024-01-16T07:37:24.811338+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3931558.068999975920 60325.317659881 2024-01-16T07:37:25.813736+00:00 19994330.291000001132 29000000.000999998301 27870000.010000001639 3928845.997999995947 60325.317671483 2024-01-16T07:37:26.816138+00:00 19994330.285999998450 28999999.970999989659 27869999.975000008941 3926961.960000007879 60325.317683085 2024-01-16T07:37:27.818525+00:00 19994330.285000000149 29000000.010999999940 27870000.001999989152 3929003.992000014056 60325.317694686 2024-01-16T07:37:28.820921+00:00 19994330.287999998778 29000000.027000010014 27870000.057000011206 3929570.005999981891 60325.317706108 2024-01-16T07:37:29.807691+00:00 19994330.289000000805 28999999.982000008225 27869999.967000011355 3927519.041999996174 60325.317717710 2024-01-16T07:37:30.810086+00:00 19994330.287999991328 28999999.984999980778 27869999.971999969333 3926094.048000007868 60325.317729311 2024-01-16T07:37:31.812482+00:00 19994330.288000021130 29000000.035000000149 27870000.026000019163 3924572.913000016939 60325.317740913 2024-01-16T07:37:32.814878+00:00 19994330.287999991328 28999999.987000018358 27869999.991000000387 3931356.109999984968 60325.317752334 2024-01-16T07:37:33.801655+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3931387.925000011921 60325.317764116 2024-01-16T07:37:34.819669+00:00 19994330.282999988645 28999999.961000028998 27869999.986000001431 3926958.112999976147 60325.317775718 2024-01-16T07:37:35.822062+00:00 19994330.289000000805 29000000.020999971777 27869999.969999969006 3934835.925000011921 60325.317787139 2024-01-16T07:37:36.808839+00:00 19994330.289000000805 29000000.008000019938 27870000.053000029176 3927988.032999991905 60325.317798922 2024-01-16T07:37:37.826855+00:00 19994330.287000000477 29000000.031000021845 27869999.982999980450 3925415.929000020027 60325.317810343 2024-01-16T07:37:38.813627+00:00 19994330.287999991328 28999999.944999989122 27869999.962000008672 3929092.003000020981 60325.317821945 2024-01-16T07:37:39.816034+00:00 19994330.290000021458 29000000.021999958903 27870000.016999959946 3926796.993999958038 60325.317833366 2024-01-16T07:37:40.802806+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3929938.961000024807 60325.317845149 2024-01-16T07:37:41.820833+00:00 19994330.282999988645 28999999.992999970913 27869999.995000001043 3930858.084999979008 60325.317856569 2024-01-16T07:37:42.807601+00:00 19994330.290000021458 28999999.998000029474 27870000.023999929428 3935370.857999979984 60325.317868171 2024-01-16T07:37:43.809997+00:00 19994330.284999970347 29000000.007000029087 27869999.968000050634 3929967.056000053883 60325.317879954 2024-01-16T07:37:44.828013+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3930577.076999961864 60325.317891375 2024-01-16T07:37:45.814786+00:00 19994330.287000000477 28999999.996000051498 27870000.011999960989 3931163.841000020970 60325.317902977 2024-01-16T07:37:46.817189+00:00 19994330.289999961853 28999999.993000030518 27870000.044000029564 3927655.034999967087 60325.317914503 2024-01-16T07:37:47.813082+00:00 19994330.290000021458 29000000.000999931246 27869999.990000009537 3930977.109000027180 60325.317926181 2024-01-16T07:37:48.821980+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3927962.027000010014 60325.317937526 2024-01-16T07:37:49.802247+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3929214.848999977112 60325.317949309 2024-01-16T07:37:50.820268+00:00 19994330.287000060081 29000000.024000048637 27869999.991000059992 3931063.063000022899 60325.317960730 2024-01-16T07:37:51.807046+00:00 19994330.288999918848 28999999.943999890238 27869999.980000019073 3927320.065999985207 60325.317972331 2024-01-16T07:37:52.809441+00:00 19994330.285000089556 29000000.024000048637 27870000.006999969482 3928675.939000010025 60325.317984114 2024-01-16T07:37:53.827462+00:00 19994330.288999918848 29000000.029999971390 27870000.022999998182 3929262.013000010978 60325.317995535 2024-01-16T07:37:54.814236+00:00 19994330.291000008583 28999999.966000080109 27869999.993000030518 3924155.987999976147 60325.318007137 2024-01-16T07:37:55.816625+00:00 19994330.286000009626 29000000.025999899954 27870000.011999960989 3927903.069999992847 60325.318018558 2024-01-16T07:37:56.803403+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3929158.944999992847 60325.318030341 2024-01-16T07:37:57.821418+00:00 19994330.286999940872 28999999.975999951363 27870000.009999990463 3933558.983000040054 60325.318041761 2024-01-16T07:37:58.808194+00:00 19994330.289999961853 29000000.033000111580 27870000.011000040919 3925046.020999968052 60325.318053363 2024-01-16T07:37:59.810597+00:00 19994330.287000060081 28999999.996999979019 27869999.972999930382 3927947.958999990951 60325.318064965 2024-01-16T07:38:00.812988+00:00 19994330.286999940872 28999999.971999999136 27870000.044000029564 3932991.024000049103 60325.318076567 2024-01-16T07:38:01.815386+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3929000.049999951851 60325.318088169 2024-01-16T07:38:02.817784+00:00 19994330.287999991328 29000000.054999999702 27870000.013999991119 3932647.944999992847 60325.318099590 2024-01-16T07:38:03.804564+00:00 19994330.289000030607 28999999.964999999851 27869999.949000000954 3931260.973000050057 60325.318111373 2024-01-16T07:38:04.822586+00:00 19994330.284999970347 28999999.984999999404 27870000.008000001311 3932464.093999981880 60325.318122793 2024-01-16T07:38:05.809367+00:00 19994330.287000060081 29000000.008000001311 27870000.013999998569 3933308.958999990951 60325.318134395 2024-01-16T07:38:06.811766+00:00 19994330.289000030607 28999999.977000009269 27870000.000000000000 3934383.109000027180 60325.318145997 2024-01-16T07:38:07.814165+00:00 19994330.286000009626 29000000.001999970526 27869999.979999989271 3928977.803999959957 60325.318157599 2024-01-16T07:38:08.816564+00:00 19994330.291999939829 29000000.011000011116 27870000.024000018835 3929218.101999998093 60325.318169020 2024-01-16T07:38:09.803343+00:00 19994330.287000060081 29000000.041000008583 27870000.016999989748 3930433.978000044823 60325.318180803 2024-01-16T07:38:10.821356+00:00 19994330.286999940872 28999999.976000010967 27869999.993999991566 3933621.013999999035 60325.318192405 2024-01-16T07:38:11.823758+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3929668.937999964226 60325.318203826 2024-01-16T07:38:12.810530+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3931108.139999986161 60325.318215427 2024-01-16T07:38:13.812922+00:00 19994330.287000060081 28999999.986000001431 27870000.057000041008 3929793.935000001919 60325.318227029 2024-01-16T07:38:14.815327+00:00 19994330.290999889374 29000000.000000000000 27869999.933999959379 3931379.031000018120 60325.318238631 2024-01-16T07:38:15.817726+00:00 19994330.292000059038 29000000.011999960989 27870000.006000038236 3936423.967999995220 60325.318250052 2024-01-16T07:38:16.804497+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3931188.967000008095 60325.318261835 2024-01-16T07:38:17.822521+00:00 19994330.287999998778 29000000.020000040531 27869999.974999960512 3931738.052999972831 60325.318273256 2024-01-16T07:38:18.809295+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3931709.015000044834 60325.318284858 2024-01-16T07:38:19.811692+00:00 19994330.285000000149 29000000.022999998182 27870000.037999991328 3928306.949999988079 60325.318296460 2024-01-16T07:38:20.814095+00:00 19994330.287999998778 28999999.990999940783 27869999.951000031084 3929562.092000008095 60325.318308061 2024-01-16T07:38:21.816495+00:00 19994330.291000008583 29000000.016000028700 27870000.026999950409 3932063.888999999035 60325.318319663 2024-01-16T07:38:22.818895+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3932760.010999978054 60325.318331084 2024-01-16T07:38:23.805672+00:00 19994330.290000010282 28999999.986000061035 27869999.936999920756 3928266.934000014793 60325.318342867 2024-01-16T07:38:24.823698+00:00 19994330.287000000477 29000000.024999979883 27870000.062000039965 3929187.078000009060 60325.318354288 2024-01-16T07:38:25.810465+00:00 19994330.288999971002 28999999.990000009537 27869999.965000029653 3929261.000000000000 60325.318365890 2024-01-16T07:38:26.812865+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3928665.005999981891 60325.318377416 2024-01-16T07:38:27.808757+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3926923.975000023842 60325.318389094 2024-01-16T07:38:28.817665+00:00 19994330.285000000149 28999999.945000048727 27869999.942000031471 3931324.052999972831 60325.318400695 2024-01-16T07:38:29.820063+00:00 19994330.293999999762 29000000.009999990463 27870000.029999971390 3932097.889999986161 60325.318412222 2024-01-16T07:38:30.815949+00:00 19994330.285999979824 29000000.029000040144 27870000.026000019163 3929270.036000012886 60325.318423899 2024-01-16T07:38:31.824852+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3927916.963999987114 60325.318435244 2024-01-16T07:38:32.805116+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3931595.062000035774 60325.318447027 2024-01-16T07:38:33.823133+00:00 19994330.287000000477 29000000.004999998957 27869999.976000070572 3927435.092999995220 60325.318458448 2024-01-16T07:38:34.809909+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3927646.885999978054 60325.318470050 2024-01-16T07:38:35.812304+00:00 19994330.288000050932 29000000.002999901772 27869999.983000040054 3924145.120999991894 60325.318481652 2024-01-16T07:38:36.814699+00:00 19994330.285999950022 29000000.026000019163 27869999.995000001043 3927350.827000021935 60325.318493254 2024-01-16T07:38:37.817089+00:00 19994330.288000050932 28999999.968000050634 27869999.968000050634 3931754.097999989986 60325.318504855 2024-01-16T07:38:38.819484+00:00 19994330.291999999434 29000000.039000030607 27870000.080999970436 3929760.995000004768 60325.318516276 2024-01-16T07:38:39.806255+00:00 19994330.287000000477 28999999.969000000507 27869999.934999939054 3932180.032999991905 60325.318528058 2024-01-16T07:38:40.824267+00:00 19994330.287000000477 29000000.035999998450 27870000.032000001520 3929142.924000024796 60325.318539480 2024-01-16T07:38:41.811041+00:00 19994330.287999991328 28999999.991000000387 27869999.988000001758 3932641.069000006188 60325.318551081 2024-01-16T07:38:42.813438+00:00 19994330.287000000477 28999999.969000000507 27870000.007000010461 3931826.945999979973 60325.318562683 2024-01-16T07:38:43.815835+00:00 19994330.285999950022 29000000.013000011444 27869999.956000000238 3934103.041000009049 60325.318574285 2024-01-16T07:38:44.818224+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3931040.904999970924 60325.318585706 2024-01-16T07:38:45.804999+00:00 19994330.286000009626 28999999.988999988884 27869999.968999978155 3934766.019000052940 60325.318597308 2024-01-16T07:38:46.807396+00:00 19994330.292999979109 29000000.000999990851 27870000.054000020027 3933865.089999914169 60325.318609091 2024-01-16T07:38:47.825415+00:00 19994330.285000089556 29000000.000000000000 27869999.969999998808 3927835.009000062943 60325.318620511 2024-01-16T07:38:48.812195+00:00 19994330.286999940872 28999999.999000009149 27869999.984999980778 3934251.036999940872 60325.318632113 2024-01-16T07:38:49.814588+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3926829.861000061035 60325.318643715 2024-01-16T07:38:50.816979+00:00 19994330.288999918848 28999999.984999950975 27869999.958000000566 3930031.008000016212 60325.318655317 2024-01-16T07:38:51.819382+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3927686.039999961853 60325.318666738 2024-01-16T07:38:52.806155+00:00 19994330.287000060081 29000000.032000008970 27869999.998999949545 3927538.996999979019 60325.318678340 2024-01-16T07:38:53.808546+00:00 19994330.291999939829 29000000.000000000000 27870000.026000019163 3926944.092000008095 60325.318689941 2024-01-16T07:38:54.810946+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3929246.917000054847 60325.318701543 2024-01-16T07:38:55.813338+00:00 19994330.286000009626 29000000.023999989033 27870000.058000031859 3929832.972000002861 60325.318713145 2024-01-16T07:38:56.815739+00:00 19994330.288999918848 28999999.999000009149 27869999.926999989897 3931106.049999951851 60325.318724747 2024-01-16T07:38:57.818138+00:00 19994330.286000009626 29000000.013999938965 27870000.020999971777 3928153.958999990951 60325.318736349 2024-01-16T07:38:58.820532+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3926402.055000067223 60325.318747770 2024-01-16T07:38:59.807305+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3926444.019999980927 60325.318759372 2024-01-16T07:39:00.809688+00:00 19994330.292000059038 29000000.006000038236 27870000.003999948502 3927791.949999928009 60325.318770973 2024-01-16T07:39:01.812086+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3928258.947000027169 60325.318782575 2024-01-16T07:39:02.814487+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3929851.034000039101 60325.318793996 2024-01-16T07:39:03.801263+00:00 19994330.288000110537 28999999.990999940783 27870000.013000011444 3929739.998000026215 60325.318805779 2024-01-16T07:39:04.819287+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3929756.924999951851 60325.318817381 2024-01-16T07:39:05.821683+00:00 19994330.286999940872 29000000.013999938965 27870000.025999899954 3929061.128999948967 60325.318828802 2024-01-16T07:39:06.808454+00:00 19994330.287999991328 28999999.990000009537 27869999.964000109583 3927888.968000053894 60325.318840584 2024-01-16T07:39:07.826477+00:00 19994330.294000029564 28999999.973999980837 27869999.973999980837 3932757.034999967087 60325.318852005 2024-01-16T07:39:08.813249+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3927981.993000030983 60325.318863607 2024-01-16T07:39:09.815650+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3930283.044000030030 60325.318875134 2024-01-16T07:39:10.811546+00:00 19994330.285000089556 29000000.024999979883 27869999.916999939829 3927860.932999968994 60325.318886811 2024-01-16T07:39:11.820449+00:00 19994330.285999998450 28999999.986000061035 27870000.057000041008 3932194.963000059128 60325.318898156 2024-01-16T07:39:12.800721+00:00 19994330.291999999434 29000000.006999969482 27869999.973000049591 3930669.016999959946 60325.318909939 2024-01-16T07:39:13.818737+00:00 19994330.285999998450 29000000.046000000089 27870000.033999919891 3930356.064000010025 60325.318921360 2024-01-16T07:39:14.805515+00:00 19994330.293000001460 28999999.983999971300 27870000.029999971390 3929324.991999983788 60325.318932962 2024-01-16T07:39:15.807905+00:00 19994330.287999998778 28999999.965000029653 27869999.959000110626 3935715.886000037193 60325.318944745 2024-01-16T07:39:16.825926+00:00 19994330.287000000477 28999999.997000001371 27870000.003999948502 3930217.028999925125 60325.318956166 2024-01-16T07:39:17.812707+00:00 19994330.287000000477 29000000.004000000656 27869999.950000051409 3934979.963000059128 60325.318967768 2024-01-16T07:39:18.815104+00:00 19994330.287000000477 28999999.996999990195 27870000.043999910355 3927517.074000000954 60325.318979188 2024-01-16T07:39:19.801881+00:00 19994330.287000000477 28999999.993000000715 27869999.965999998152 3931884.013000010978 60325.318990971 2024-01-16T07:39:20.819893+00:00 19994330.287000000477 29000000.025000009686 27870000.030000001192 3927971.901999949943 60325.319002392 2024-01-16T07:39:21.806668+00:00 19994330.291000008583 28999999.991000000387 27869999.975999999791 3926207.032999991905 60325.319013994 2024-01-16T07:39:22.809062+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3928119.983999968041 60325.319025596 2024-01-16T07:39:23.811459+00:00 19994330.289000000805 29000000.005999978632 27870000.062000010163 3930002.101999998093 60325.319037197 2024-01-16T07:39:24.813859+00:00 19994330.288999971002 29000000.006999999285 27869999.933999989182 3934939.881000041962 60325.319048800 2024-01-16T07:39:25.816265+00:00 19994330.285000029951 28999999.986000031233 27870000.081000000238 3930484.103000044823 60325.319060220 2024-01-16T07:39:26.803043+00:00 19994330.286000009626 28999999.987999979407 27869999.960000008345 3932618.013999938965 60325.319072003 2024-01-16T07:39:27.821057+00:00 19994330.287999991328 29000000.013999998569 27869999.998999979347 3933540.023000001907 60325.319083424 2024-01-16T07:39:28.807830+00:00 19994330.291000008583 29000000.022000011057 27870000.059000018984 3938130.919000030030 60325.319095026 2024-01-16T07:39:29.810226+00:00 19994330.285999950022 28999999.985000010580 27869999.935999989510 3932152.039000033867 60325.319106628 2024-01-16T07:39:30.812625+00:00 19994330.291999999434 28999999.969999969006 27870000.009999990463 3934715.990000010002 60325.319118230 2024-01-16T07:39:31.815025+00:00 19994330.287000000477 29000000.041000008583 27870000.075000051409 3930174.978999971878 60325.319129650 2024-01-16T07:39:32.801803+00:00 19994330.288000050932 28999999.986999988556 27869999.932999968529 3932305.026000022888 60325.319141252 2024-01-16T07:39:33.804196+00:00 19994330.285999950022 29000000.004000011832 27870000.014999989420 3934091.009999989998 60325.319153035 2024-01-16T07:39:34.822212+00:00 19994330.287000000477 29000000.036999940872 27870000.020000040531 3929472.026000022888 60325.319164456 2024-01-16T07:39:35.808984+00:00 19994330.291000008583 28999999.978000041097 27869999.974999960512 3929393.953999996185 60325.319176057 2024-01-16T07:39:36.811380+00:00 19994330.285000029951 28999999.985000010580 27870000.040000021458 3928305.972000002861 60325.319187660 2024-01-16T07:39:37.813786+00:00 19994330.288999971002 29000000.006999969482 27869999.949000000954 3921528.100999950897 60325.319199261 2024-01-16T07:39:38.816191+00:00 19994330.289000030607 28999999.963000059128 27870000.014999989420 3929196.939999938011 60325.319210683 2024-01-16T07:39:39.802968+00:00 19994330.289999961853 29000000.046000000089 27869999.963999990374 3929032.939000010025 60325.319222465 2024-01-16T07:39:40.820984+00:00 19994330.287000060081 29000000.011999960989 27870000.069000009447 3933971.958999990951 60325.319233886 2024-01-16T07:39:41.807761+00:00 19994330.284999970347 28999999.983000040054 27869999.937000039965 3927444.192000031006 60325.319245488 2024-01-16T07:39:42.810159+00:00 19994330.289999961853 28999999.995999928564 27870000.078999999911 3932285.902000070084 60325.319257090 2024-01-16T07:39:43.812557+00:00 19994330.287000060081 28999999.975000020117 27869999.954999919981 3928417.000000000000 60325.319268692 2024-01-16T07:39:44.814962+00:00 19994330.286000009626 29000000.022999998182 27870000.065000060946 3924110.018999934196 60325.319280293 2024-01-16T07:39:45.817356+00:00 19994330.292999979109 28999999.967000011355 27869999.865000009537 3926524.978000044823 60325.319291715 2024-01-16T07:39:46.804130+00:00 19994330.286000009626 29000000.024000048637 27870000.098000049591 3928220.936999917030 60325.319303497 2024-01-16T07:39:47.822156+00:00 19994330.287999991328 28999999.975999951363 27869999.984999898821 3929926.061000109185 60325.319314918 2024-01-16T07:39:48.808922+00:00 19994330.286999940872 29000000.001999970526 27870000.015000101179 3928087.959999918938 60325.319326520 2024-01-16T07:39:49.811313+00:00 19994330.289000030607 29000000.024000048637 27869999.939999941736 3929268.006000041962 60325.319338046 2024-01-16T07:39:50.807199+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3927644.108999968041 60325.319349723 2024-01-16T07:39:51.816102+00:00 19994330.288000110537 28999999.970000028610 27870000.018999930471 3929887.893000007141 60325.319361325 2024-01-16T07:39:52.818499+00:00 19994330.294999960810 29000000.003000020981 27870000.004999998957 3927040.070999979973 60325.319372852 2024-01-16T07:39:53.814391+00:00 19994330.282999988645 28999999.997000001371 27869999.971999999136 3930065.031000018120 60325.319384529 2024-01-16T07:39:54.823297+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3930341.904000043869 60325.319395875 2024-01-16T07:39:55.803565+00:00 19994330.289000030607 29000000.024000000209 27869999.999000068754 3931622.987999916077 60325.319407657 2024-01-16T07:39:56.821582+00:00 19994330.283999919891 28999999.982999999076 27870000.009999990463 3930028.987000108231 60325.319419078 2024-01-16T07:39:57.808357+00:00 19994330.289000030607 29000000.029000010341 27870000.019999999553 3928431.003999948967 60325.319430680 2024-01-16T07:39:58.810754+00:00 19994330.289999961853 28999999.986999988556 27869999.997000001371 3929506.070999979973 60325.319442101 2024-01-16T07:39:59.797532+00:00 19994330.291000008583 28999999.991000000387 27869999.934999998659 3927130.988999962807 60325.319453884 2024-01-16T07:40:00.815561+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3928582.874000072014 60325.319465485 2024-01-16T07:40:01.817963+00:00 19994330.289999961853 29000000.032999988645 27870000.059999998659 3932868.009999989998 60325.319476907 2024-01-16T07:40:02.804735+00:00 19994330.282999988645 28999999.961999978870 27869999.964999999851 3923807.090000032913 60325.319488689 2024-01-16T07:40:03.822748+00:00 19994330.289999961853 29000000.007000029087 27870000.005999978632 3931495.008999944199 60325.319500110 2024-01-16T07:40:04.809523+00:00 19994330.287000060081 28999999.993999961764 27869999.944999989122 3926951.998999952804 60325.319511712 2024-01-16T07:40:05.811924+00:00 19994330.287999998778 29000000.024000048637 27870000.004000011832 3927353.976000071038 60325.319523314 2024-01-16T07:40:06.814324+00:00 19994330.290999989957 28999999.983999971300 27870000.021999981254 3928380.156999946106 60325.319534915 2024-01-16T07:40:07.816722+00:00 19994330.287000011653 28999999.991999980062 27869999.978000041097 3925841.933000088204 60325.319546337 2024-01-16T07:40:08.803496+00:00 19994330.287999998778 29000000.012000020593 27870000.032999988645 3926946.034999967087 60325.319557939 2024-01-16T07:40:09.805894+00:00 19994330.288999989629 28999999.996999979019 27869999.990000009537 3924332.893999934196 60325.319569727 2024-01-16T07:40:10.824419+00:00 19994330.284000009298 29000000.010000050068 27870000.019999980927 3926100.933000088204 60325.319581148 2024-01-16T07:40:11.811201+00:00 19994330.289000000805 28999999.953000009060 27869999.964999970049 3928089.987999916077 60325.319592750 2024-01-16T07:40:12.813604+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3923673.091000080109 60325.319604352 2024-01-16T07:40:13.816005+00:00 19994330.290999978781 29000000.011999960989 27869999.986999988556 3926363.105999947060 60325.319615954 2024-01-16T07:40:14.818419+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3923157.939000010025 60325.319627375 2024-01-16T07:40:15.805199+00:00 19994330.289000000805 29000000.022999998182 27870000.044000029564 3924976.021999955177 60325.319638977 2024-01-16T07:40:16.807596+00:00 19994330.287000000477 28999999.977000001818 27869999.951000031084 3928351.883000016212 60325.319650578 2024-01-16T07:40:17.809986+00:00 19994330.284999970347 28999999.997999910265 27869999.985999941826 3928792.976000071038 60325.319662180 2024-01-16T07:40:18.812381+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3927782.054000020027 60325.319673782 2024-01-16T07:40:19.814783+00:00 19994330.284000039101 29000000.031000021845 27870000.021999958903 3927528.916999936104 60325.319685384 2024-01-16T07:40:20.817181+00:00 19994330.295999940485 28999999.984000090510 27870000.004999998957 3927118.087000011932 60325.319696986 2024-01-16T07:40:21.819577+00:00 19994330.282000008970 28999999.993999961764 27870000.022000070661 3928228.023000001907 60325.319708407 2024-01-16T07:40:22.806347+00:00 19994330.291000008583 29000000.024000048637 27869999.984999898821 3930091.018000007141 60325.319720008 2024-01-16T07:40:23.808746+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3929159.967999935150 60325.319731610 2024-01-16T07:40:24.811141+00:00 19994330.286000009626 28999999.967000011355 27869999.940000060946 3926954.018000007141 60325.319743212 2024-01-16T07:40:25.813540+00:00 19994330.288999971002 29000000.062999960035 27870000.036999940872 3926713.976000071038 60325.319754633 2024-01-16T07:40:26.800313+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3931905.980000019073 60325.319766416 2024-01-16T07:40:27.818341+00:00 19994330.289000030607 29000000.004000071436 27869999.976000070572 3929268.023000001907 60325.319778018 2024-01-16T07:40:28.820742+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3929391.998999952804 60325.319789439 2024-01-16T07:40:29.807510+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3927936.991999983788 60325.319801040 2024-01-16T07:40:30.809907+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3926396.101000071038 60325.319812642 2024-01-16T07:40:31.812307+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3928270.919999957085 60325.319824244 2024-01-16T07:40:32.814707+00:00 19994330.289999961853 28999999.988000001758 27870000.014999989420 3929150.072999954224 60325.319835771 2024-01-16T07:40:33.810598+00:00 19994330.284000039101 29000000.024000000209 27869999.990000009537 3924891.907999991905 60325.319847448 2024-01-16T07:40:34.819503+00:00 19994330.289999961853 29000000.006000000983 27870000.001999970526 3932557.077000021935 60325.319858794 2024-01-16T07:40:35.799773+00:00 19994330.287999991328 28999999.974999990314 27869999.960999969393 3931387.001000047196 60325.319870576 2024-01-16T07:40:36.817785+00:00 19994330.287999991328 29000000.015999998897 27870000.030999999493 3933908.950999975204 60325.319882178 2024-01-16T07:40:37.820184+00:00 19994330.291000008583 29000000.006999999285 27870000.013999998569 3927380.980000019073 60325.319893599 2024-01-16T07:40:38.806953+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3926858.927000045776 60325.319905201 2024-01-16T07:40:39.809357+00:00 19994330.288000110537 28999999.997999999672 27869999.997000008821 3931322.094999908935 60325.319916802 2024-01-16T07:40:40.811755+00:00 19994330.288999918848 29000000.054000020027 27870000.035000000149 3931618.930000067223 60325.319928404 2024-01-16T07:40:41.814151+00:00 19994330.289000030607 28999999.953999999911 27869999.942000001669 3928572.067999958992 60325.319939826 2024-01-16T07:40:42.800921+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3930170.942000031006 60325.319951608 2024-01-16T07:40:43.818932+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3926481.019999980927 60325.319963029 2024-01-16T07:40:44.805713+00:00 19994330.292999979109 28999999.960999969393 27869999.977999988943 3928482.024999976158 60325.319974631 2024-01-16T07:40:45.808107+00:00 19994330.284000039101 29000000.006000038236 27870000.000999990851 3924554.018000007141 60325.319986413 2024-01-16T07:40:46.826125+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3927474.981999992859 60325.319997835 2024-01-16T07:40:47.812903+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3924971.991999983788 60325.320009436 2024-01-16T07:40:48.815302+00:00 19994330.286999940872 29000000.008999940008 27870000.011000040919 3928559.940999985207 60325.320020857 2024-01-16T07:40:49.802081+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3929788.022000073921 60325.320032640 2024-01-16T07:40:50.820104+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3931850.985000013839 60325.320044061 2024-01-16T07:40:51.806878+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3925793.093999981880 60325.320055663 2024-01-16T07:40:52.809263+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3924107.980999947060 60325.320067265 2024-01-16T07:40:53.811665+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3927962.950000048149 60325.320078867 2024-01-16T07:40:54.814073+00:00 19994330.286000009626 28999999.987999919802 27870000.001000050455 3929290.970000029076 60325.320090469 2024-01-16T07:40:55.816471+00:00 19994330.287999991328 28999999.961000081152 27870000.014999989420 3924682.046000003815 60325.320101889 2024-01-16T07:40:56.803247+00:00 19994330.286999940872 28999999.992999911308 27869999.957000020891 3926424.071999907028 60325.320113672 2024-01-16T07:40:57.821267+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3924529.929000020027 60325.320125093 2024-01-16T07:40:58.808047+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3925483.022000073921 60325.320136695 2024-01-16T07:40:59.810445+00:00 19994330.285999998450 29000000.032999988645 27870000.064999941736 3924230.092000008095 60325.320148297 2024-01-16T07:41:00.812832+00:00 19994330.289999999106 28999999.988000039011 27869999.968000050634 3926944.831999999937 60325.320159899 2024-01-16T07:41:01.815236+00:00 19994330.285000000149 28999999.975999951363 27869999.962999939919 3929337.026999999769 60325.320171320 2024-01-16T07:41:02.802013+00:00 19994330.287999998778 29000000.028000000864 27869999.978000041097 3921185.055000000168 60325.320182921 2024-01-16T07:41:03.804407+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3927266.021000000183 60325.320194704 2024-01-16T07:41:04.822421+00:00 19994330.289000000805 29000000.042000059038 27870000.097999930382 3927942.841000000015 60325.320206125 2024-01-16T07:41:05.809192+00:00 19994330.291999999434 28999999.969999909401 27869999.950000051409 3924703.179000000935 60325.320217727 2024-01-16T07:41:06.811583+00:00 19994330.285000000149 28999999.983000040054 27869999.960999969393 3929630.967000000179 60325.320229328 2024-01-16T07:41:07.813983+00:00 19994330.291000008583 28999999.988000001758 27870000.034000039101 3922196.976999998093 60325.320240930 2024-01-16T07:41:08.816379+00:00 19994330.285000000149 29000000.030000001192 27870000.036999940872 3932214.959000003058 60325.320252351 2024-01-16T07:41:09.803151+00:00 19994330.285999979824 28999999.986000001431 27869999.963999990374 3925165.085999995004 60325.320263953 2024-01-16T07:41:10.805550+00:00 19994330.291999999434 29000000.028999999166 27870000.010000109673 3927800.985000006855 60325.320275555 2024-01-16T07:41:11.807948+00:00 19994330.284000039101 29000000.003000009805 27869999.991999980062 3930606.952999994159 60325.320287157 2024-01-16T07:41:12.810345+00:00 19994330.292999979109 28999999.975999981165 27869999.983999971300 3928990.052000001073 60325.320298758 2024-01-16T07:41:13.812740+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3930720.973999998998 60325.320310360 2024-01-16T07:41:14.815141+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3922473.021000004839 60325.320321962 2024-01-16T07:41:15.817540+00:00 19994330.284999970347 28999999.980000019073 27870000.008000001311 3930234.020999997854 60325.320333489 2024-01-16T07:41:16.813429+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3925629.906000003219 60325.320345166 2024-01-16T07:41:17.822329+00:00 19994330.287999991328 28999999.983999971300 27869999.987999990582 3926899.016999990214 60325.320356512 2024-01-16T07:41:18.802590+00:00 19994330.287999991328 29000000.007000029087 27870000.015999998897 3924220.056000009179 60325.320368294 2024-01-16T07:41:19.820604+00:00 19994330.292000059038 28999999.995999988168 27869999.951999988407 3926123.996999993920 60325.320379715 2024-01-16T07:41:20.807380+00:00 19994330.284999970347 29000000.001999970526 27870000.004000011832 3925433.982999994885 60325.320391317 2024-01-16T07:41:21.809784+00:00 19994330.287000000477 29000000.015000049025 27870000.053999990225 3927357.086000009906 60325.320402919 2024-01-16T07:41:22.812185+00:00 19994330.289000030607 28999999.974999960512 27869999.981000009924 3928717.965000004042 60325.320414521 2024-01-16T07:41:23.814585+00:00 19994330.288999971002 29000000.032999988645 27869999.999000009149 3930255.857999994885 60325.320426122 2024-01-16T07:41:24.816985+00:00 19994330.286000009626 28999999.979000028223 27870000.034999970347 3926824.019999995828 60325.320437544 2024-01-16T07:41:25.803762+00:00 19994330.287999991328 29000000.006999969482 27869999.916000008583 3926267.069000006188 60325.320449326 2024-01-16T07:41:26.821772+00:00 19994330.289999961853 28999999.966000080109 27870000.048000041395 3928692.004999995232 60325.320460747 2024-01-16T07:41:27.808553+00:00 19994330.287000060081 29000000.019999980927 27870000.013999998569 3925563.967999995220 60325.320472349 2024-01-16T07:41:28.810955+00:00 19994330.289999961853 29000000.019999980927 27869999.974999960512 3925308.980000004172 60325.320483770 2024-01-16T07:41:29.797733+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3927656.047000005841 60325.320495553 2024-01-16T07:41:30.815753+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3928988.922999992967 60325.320507155 2024-01-16T07:41:31.818151+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3928858.932999997865 60325.320518576 2024-01-16T07:41:32.804927+00:00 19994330.287999991328 29000000.026000019163 27870000.005999978632 3927553.109999998938 60325.320530358 2024-01-16T07:41:33.822940+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3922544.086000009906 60325.320541779 2024-01-16T07:41:34.809711+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3926928.887999997009 60325.320553381 2024-01-16T07:41:35.812111+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3922942.048000007868 60325.320564802 2024-01-16T07:41:36.798887+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3921557.087999999989 60325.320576584 2024-01-16T07:41:37.816907+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3924896.884999989998 60325.320588006 2024-01-16T07:41:38.803684+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3926201.125999987125 60325.320599607 2024-01-16T07:41:39.806079+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3922180.945000023115 60325.320611390 2024-01-16T07:41:40.824101+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3928785.005999981891 60325.320622811 2024-01-16T07:41:41.810869+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3923575.960000007879 60325.320634413 2024-01-16T07:41:42.813273+00:00 19994330.287999991328 29000000.020999908447 27870000.016999959946 3927625.995000004768 60325.320646015 2024-01-16T07:41:43.815672+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3926273.034000008833 60325.320657616 2024-01-16T07:41:44.818076+00:00 19994330.284000039101 28999999.991999998689 27869999.995000001043 3926970.989999980200 60325.320669038 2024-01-16T07:41:45.804851+00:00 19994330.289000030607 28999999.967000000179 27869999.963999990374 3927927.034000008833 60325.320680639 2024-01-16T07:41:46.807244+00:00 19994330.286999940872 29000000.021000009030 27869999.983000040054 3927353.011000006925 60325.320692241 2024-01-16T07:41:47.809642+00:00 19994330.287000060081 28999999.978999990970 27870000.108999971300 3923544.940999985207 60325.320703843 2024-01-16T07:41:48.812039+00:00 19994330.291000008583 29000000.000999998301 27869999.955000039190 3926778.023000001907 60325.320715445 2024-01-16T07:41:49.814440+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3927338.041999996174 60325.320727047 2024-01-16T07:41:50.816842+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3921502.828000009060 60325.320738649 2024-01-16T07:41:51.819237+00:00 19994330.284000039101 28999999.984999980778 27870000.012000080198 3925750.153999983799 60325.320750070 2024-01-16T07:41:52.806008+00:00 19994330.287999998778 29000000.013000011444 27869999.990999940783 3925159.908000022173 60325.320761671 2024-01-16T07:41:53.808400+00:00 19994330.287999998778 28999999.990000009537 27869999.980000000447 3918811.097999989986 60325.320773273 2024-01-16T07:41:54.810790+00:00 19994330.291000001132 29000000.039999961853 27870000.114999998361 3924231.923000007868 60325.320784875 2024-01-16T07:41:55.813192+00:00 19994330.286999989301 28999999.962000008672 27869999.940999999642 3924405.019999980927 60325.320796401 2024-01-16T07:41:56.809084+00:00 19994330.287999998778 29000000.021000031382 27870000.000999998301 3928511.061000018846 60325.320808079 2024-01-16T07:41:57.817989+00:00 19994330.287999998778 29000000.002999961376 27870000.008000001311 3922107.955999999773 60325.320819424 2024-01-16T07:41:58.798264+00:00 19994330.287999991328 28999999.970000028610 27869999.953000009060 3925727.937999994028 60325.320831207 2024-01-16T07:41:59.816280+00:00 19994330.290000021458 28999999.994000021368 27870000.022999998182 3928948.951000005007 60325.320842795 2024-01-16T07:42:00.817470+00:00 19994330.282999988645 29000000.005999978632 27869999.993000000715 3931194.093999981880 60325.320854216 2024-01-16T07:42:01.804243+00:00 19994330.291000008583 29000000.028000000864 27869999.982999980450 3929958.961000024807 60325.320865999 2024-01-16T07:42:02.822263+00:00 19994330.287999991328 28999999.984000030905 27870000.025000009686 3926196.057999997865 60325.320877419 2024-01-16T07:42:03.809035+00:00 19994330.287000000477 29000000.021999958903 27869999.941999968141 3928094.949999988079 60325.320889021 2024-01-16T07:42:04.811431+00:00 19994330.291999999434 28999999.963000059128 27870000.002000030130 3932202.997000008821 60325.320900442 2024-01-16T07:42:05.798214+00:00 19994330.285000029951 29000000.024999979883 27870000.024999979883 3929389.044000000227 60325.320912225 2024-01-16T07:42:06.816236+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3927700.053999990225 60325.320923646 2024-01-16T07:42:07.803016+00:00 19994330.285999950022 29000000.005999919027 27869999.990000009537 3930618.946000009775 60325.320935248 2024-01-16T07:42:08.805414+00:00 19994330.292000059038 28999999.983000040054 27869999.953999999911 3926029.915000020992 60325.320947031 2024-01-16T07:42:09.823425+00:00 19994330.287000000477 29000000.029999971390 27870000.084999978542 3932214.084999979008 60325.320958451 2024-01-16T07:42:10.810197+00:00 19994330.283999979496 28999999.992000099272 27869999.956000030041 3928402.017000020016 60325.320970053 2024-01-16T07:42:11.812597+00:00 19994330.295000020415 28999999.995999928564 27870000.010999981314 3926615.992999970913 60325.320981474 2024-01-16T07:42:12.799379+00:00 19994330.285999950022 29000000.001999970526 27869999.981999989599 3927447.058000028133 60325.320993257 2024-01-16T07:42:13.817403+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3930715.913999975193 60325.321004678 2024-01-16T07:42:14.804181+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3930494.103999971878 60325.321016280 2024-01-16T07:42:15.806579+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3927664.921000003815 60325.321027881 2024-01-16T07:42:16.808977+00:00 19994330.282999988645 29000000.036000009626 27869999.988999959081 3926352.974000037182 60325.321039483 2024-01-16T07:42:17.811380+00:00 19994330.290000021458 28999999.952000018209 27869999.990000009537 3926612.055999993812 60325.321051085 2024-01-16T07:42:18.813777+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3927888.005999981891 60325.321062506 2024-01-16T07:42:19.800543+00:00 19994330.287000060081 28999999.971999999136 27869999.982999920845 3930453.981999992859 60325.321074289 2024-01-16T07:42:20.818570+00:00 19994330.289999961853 29000000.010999921709 27869999.938000079244 3927788.986999989022 60325.321085710 2024-01-16T07:42:21.805339+00:00 19994330.284999970347 29000000.035000000149 27870000.059999939054 3925003.006000041962 60325.321097312 2024-01-16T07:42:22.807732+00:00 19994330.287000060081 29000000.015999998897 27870000.062000039965 3927316.981999992859 60325.321108914 2024-01-16T07:42:23.810125+00:00 19994330.287999991328 28999999.958000000566 27869999.952999949455 3926575.926999986172 60325.321120515 2024-01-16T07:42:24.812518+00:00 19994330.287999991328 28999999.974999990314 27870000.009999990463 3923761.102999985218 60325.321132042 2024-01-16T07:42:25.808409+00:00 19994330.292000059038 29000000.003999989480 27869999.991000059992 3927690.967999995220 60325.321143719 2024-01-16T07:42:26.817312+00:00 19994330.283999919891 29000000.025000009686 27869999.990999940783 3927318.976000010967 60325.321155321 2024-01-16T07:42:27.819713+00:00 19994330.291000008583 28999999.972999989986 27869999.964000109583 3930667.955000042915 60325.321166847 2024-01-16T07:42:28.815605+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3927176.019999980927 60325.321178449 2024-01-16T07:42:29.818003+00:00 19994330.287000060081 28999999.997000008821 27870000.042999979109 3935206.083000003826 60325.321189870 2024-01-16T07:42:30.804779+00:00 19994330.286000009626 28999999.989999979734 27869999.940999981016 3929895.983999968041 60325.321201472 2024-01-16T07:42:31.807178+00:00 19994330.291999939829 28999999.998000029474 27869999.980000000447 3925241.018999993801 60325.321213074 2024-01-16T07:42:32.809576+00:00 19994330.287999991328 28999999.977999988943 27870000.037000000477 3927424.892000020016 60325.321224676 2024-01-16T07:42:33.811971+00:00 19994330.286000009626 29000000.041000008583 27870000.044999990612 3930443.053000032902 60325.321236097 2024-01-16T07:42:34.798750+00:00 19994330.291000008583 29000000.028999980539 27869999.999000001699 3927807.005999981891 60325.321247879 2024-01-16T07:42:35.816764+00:00 19994330.289000030607 28999999.935999989510 27869999.943999990821 3925232.008000016212 60325.321259481 2024-01-16T07:42:36.819158+00:00 19994330.284999970347 29000000.010000050068 27870000.031000021845 3925550.987999976147 60325.321270902 2024-01-16T07:42:37.805931+00:00 19994330.286000009626 29000000.017999950796 27869999.978999998420 3925911.017000020016 60325.321282504 2024-01-16T07:42:38.808325+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3932500.921999990940 60325.321294106 2024-01-16T07:42:39.810725+00:00 19994330.288999918848 28999999.972999930382 27869999.999000009149 3934667.010999978054 60325.321305708 2024-01-16T07:42:40.813121+00:00 19994330.287000060081 29000000.025000099093 27870000.017000019550 3927326.032000004780 60325.321317128 2024-01-16T07:42:41.799904+00:00 19994330.289999961853 28999999.988999959081 27869999.984999950975 3929762.139999986161 60325.321328911 2024-01-16T07:42:42.817921+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3928513.848000050057 60325.321340332 2024-01-16T07:42:43.804695+00:00 19994330.286000009626 28999999.980000019073 27870000.020000040531 3928304.058999956120 60325.321351934 2024-01-16T07:42:44.807093+00:00 19994330.288999918848 29000000.037999991328 27869999.972999989986 3927175.944000006188 60325.321363536 2024-01-16T07:42:45.809488+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3926666.949000000954 60325.321375138 2024-01-16T07:42:46.811883+00:00 19994330.289000000805 29000000.008999940008 27870000.051999989897 3927555.115000010002 60325.321386740 2024-01-16T07:42:47.814287+00:00 19994330.285000000149 28999999.993000030518 27869999.913999971002 3930981.987999976147 60325.321398160 2024-01-16T07:42:48.801062+00:00 19994330.291999999434 28999999.981999989599 27870000.055999990553 3928671.996000051033 60325.321409943 2024-01-16T07:42:49.819076+00:00 19994330.290000010282 29000000.016999959946 27870000.021000031382 3930525.055999993812 60325.321421364 2024-01-16T07:42:50.805850+00:00 19994330.285999998450 28999999.993000030518 27869999.962000008672 3924490.910999954212 60325.321432966 2024-01-16T07:42:51.808245+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3928297.033000051975 60325.321444387 2024-01-16T07:42:52.795014+00:00 19994330.286999989301 28999999.991000059992 27869999.973999980837 3930071.988999962807 60325.321456169 2024-01-16T07:42:53.813030+00:00 19994330.289000000805 28999999.986999988556 27870000.050999999046 3930706.049000024796 60325.321467771 2024-01-16T07:42:54.815429+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3929809.894999980927 60325.321479192 2024-01-16T07:42:55.802209+00:00 19994330.288000021130 29000000.016999959946 27870000.029999971390 3934674.958000003826 60325.321490975 2024-01-16T07:42:56.820224+00:00 19994330.289999991655 29000000.014999989420 27870000.046000000089 3932200.115000010002 60325.321502396 2024-01-16T07:42:57.807002+00:00 19994330.287999991328 28999999.973000049591 27869999.971000079066 3935139.958000003826 60325.321513997 2024-01-16T07:42:58.809394+00:00 19994330.285000000149 28999999.975999999791 27870000.014999989420 3932868.986000000965 60325.321525599 2024-01-16T07:42:59.811789+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3929246.992999970913 60325.321537201 2024-01-16T07:43:00.814178+00:00 19994330.285999950022 28999999.994999989867 27870000.014999989420 3932029.021000028122 60325.321548622 2024-01-16T07:43:01.800955+00:00 19994330.289000030607 29000000.035000011325 27870000.047999981791 3928502.079999982845 60325.321560224 2024-01-16T07:43:02.803355+00:00 19994330.287000000477 28999999.975000008941 27869999.952000018209 3929216.925000011921 60325.321572007 2024-01-16T07:43:03.821371+00:00 19994330.293999969959 29000000.002999991179 27870000.047999981791 3928331.005999981891 60325.321583427 2024-01-16T07:43:04.808134+00:00 19994330.285000029951 28999999.974000010639 27869999.955000039190 3926458.002000033855 60325.321595029 2024-01-16T07:43:05.810528+00:00 19994330.288999971002 29000000.017999980599 27870000.013000011444 3927161.965999960899 60325.321606631 2024-01-16T07:43:06.812921+00:00 19994330.286000009626 28999999.988000009209 27869999.985999941826 3930222.079999982845 60325.321618233 2024-01-16T07:43:07.815323+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3929431.833000003826 60325.321629759 2024-01-16T07:43:08.811220+00:00 19994330.286000009626 28999999.969999969006 27870000.004999998957 3933731.160000026226 60325.321641361 2024-01-16T07:43:09.813623+00:00 19994330.290000021458 29000000.016000028700 27870000.022000070661 3931045.986999989022 60325.321652782 2024-01-16T07:43:10.800401+00:00 19994330.291000008583 29000000.009999990463 27869999.964000001550 3929281.989000021946 60325.321664384 2024-01-16T07:43:11.802800+00:00 19994330.287000000477 28999999.968999978155 27870000.026999998838 3931371.979999959003 60325.321676167 2024-01-16T07:43:12.820814+00:00 19994330.286999940872 29000000.017000019550 27869999.981000009924 3931974.025000036228 60325.321687588 2024-01-16T07:43:13.807592+00:00 19994330.287999991328 28999999.995999988168 27869999.943999990821 3930085.985000013839 60325.321699190 2024-01-16T07:43:14.809989+00:00 19994330.288000110537 28999999.981999989599 27870000.072999998927 3927651.898999989033 60325.321710791 2024-01-16T07:43:15.812385+00:00 19994330.285999890417 29000000.055999990553 27869999.991000000387 3928603.070999979973 60325.321722393 2024-01-16T07:43:16.814783+00:00 19994330.288000110537 28999999.984999950975 27870000.029000010341 3934027.029999970924 60325.321733814 2024-01-16T07:43:17.801561+00:00 19994330.290999889374 29000000.010000109673 27870000.000999990851 3930993.031000018120 60325.321745416 2024-01-16T07:43:18.803956+00:00 19994330.286000009626 28999999.967999938875 27869999.993000000715 3933564.100000023842 60325.321757018 2024-01-16T07:43:19.806349+00:00 19994330.289000030607 28999999.990000009537 27870000.016999989748 3933608.822000027169 60325.321768620 2024-01-16T07:43:20.808748+00:00 19994330.289999961853 29000000.029999971390 27869999.980000019073 3934208.019999980927 60325.321780222 2024-01-16T07:43:21.811144+00:00 19994330.284000039101 28999999.962000008672 27869999.984000030905 3932100.042999982834 60325.321791823 2024-01-16T07:43:22.813544+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3930038.009999989998 60325.321803425 2024-01-16T07:43:23.815946+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3928159.009000062943 60325.321814846 2024-01-16T07:43:24.802719+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3929765.001999973785 60325.321826629 2024-01-16T07:43:25.820737+00:00 19994330.286999940872 28999999.963000059128 27870000.034000039101 3935758.980999947060 60325.321838050 2024-01-16T07:43:26.807513+00:00 19994330.287999991328 29000000.016999959946 27869999.967999991030 3927730.063000082970 60325.321849652 2024-01-16T07:43:27.809909+00:00 19994330.289000030607 28999999.991999980062 27869999.997999969870 3926166.005999923218 60325.321861073 2024-01-16T07:43:28.796691+00:00 19994330.289000030607 29000000.011999960989 27870000.009000059217 3927534.911000012886 60325.321872856 2024-01-16T07:43:29.814712+00:00 19994330.284999970347 28999999.965000029653 27869999.981999989599 3922219.006000041962 60325.321884457 2024-01-16T07:43:30.817118+00:00 19994330.286999940872 29000000.060000058264 27870000.007999900728 3931378.977999926079 60325.321895878 2024-01-16T07:43:31.803896+00:00 19994330.290000081062 28999999.960999969393 27869999.985000010580 3927268.971000074875 60325.321907661 2024-01-16T07:43:32.821910+00:00 19994330.286000009626 28999999.985999941826 27869999.989000078291 3932031.057999968994 60325.321919082 2024-01-16T07:43:33.808692+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3930353.973000050057 60325.321930684 2024-01-16T07:43:34.811091+00:00 19994330.289999961853 29000000.055000070482 27869999.998000029474 3932984.975999950897 60325.321942105 2024-01-16T07:43:35.797871+00:00 19994330.282999988645 28999999.973999999464 27869999.990999940783 3926906.057000041008 60325.321953888 2024-01-16T07:43:36.815895+00:00 19994330.289000030607 28999999.982000000775 27870000.001999970526 3925349.011999965180 60325.321965309 2024-01-16T07:43:37.802677+00:00 19994330.287000060081 28999999.996000010520 27870000.001000050455 3927881.911000012886 60325.321976910 2024-01-16T07:43:38.805069+00:00 19994330.289999961853 29000000.017999991775 27869999.991999980062 3931630.036000012886 60325.321988693 2024-01-16T07:43:39.823085+00:00 19994330.286999940872 29000000.005000010133 27870000.046000000089 3926947.049000024796 60325.322000114 2024-01-16T07:43:40.809861+00:00 19994330.289999999106 28999999.965999990702 27869999.947000030428 3928748.947999954224 60325.322011716 2024-01-16T07:43:41.812260+00:00 19994330.287000000477 29000000.004000011832 27870000.047999981791 3928848.069999932777 60325.322023137 2024-01-16T07:43:42.799032+00:00 19994330.289000000805 29000000.014999989420 27869999.960000038147 3930768.980000019073 60325.322034920 2024-01-16T07:43:43.817058+00:00 19994330.285999998450 29000000.013000011444 27870000.011999960989 3925069.976000071038 60325.322046340 2024-01-16T07:43:44.803833+00:00 19994330.287000000477 28999999.999999970198 27869999.995000001043 3934639.893000007141 60325.322057942 2024-01-16T07:43:45.806230+00:00 19994330.289000019431 29000000.011000040919 27870000.011000040919 3932816.041999936104 60325.322069544 2024-01-16T07:43:46.808624+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3928048.078000069130 60325.322081146 2024-01-16T07:43:47.811022+00:00 19994330.291999999434 28999999.991000000387 27870000.032999988645 3928223.023000001907 60325.322092748 2024-01-16T07:43:48.813420+00:00 19994330.285999979824 29000000.017000019550 27869999.984999999404 3926373.879999995232 60325.322104274 2024-01-16T07:43:49.809313+00:00 19994330.288000021130 28999999.993999961764 27869999.984000001103 3926809.148999928962 60325.322115952 2024-01-16T07:43:50.818222+00:00 19994330.290999978781 29000000.018999990076 27870000.000999990851 3928971.019999980927 60325.322127298 2024-01-16T07:43:51.798496+00:00 19994330.286000009626 29000000.004000011832 27869999.998000010848 3932300.976999998093 60325.322139080 2024-01-16T07:43:52.816511+00:00 19994330.287999991328 28999999.995000001043 27870000.028999999166 3925479.840000032913 60325.322150501 2024-01-16T07:43:53.803286+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3929291.072000027169 60325.322162103 2024-01-16T07:43:54.805680+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3932386.990000010002 60325.322173704 2024-01-16T07:43:55.808076+00:00 19994330.290000021458 28999999.972999930382 27869999.984000001103 3928541.990999937057 60325.322185306 2024-01-16T07:43:56.810476+00:00 19994330.288999971002 29000000.007000088692 27869999.965999990702 3926488.091000080109 60325.322196908 2024-01-16T07:43:57.812871+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3929567.914999961853 60325.322208329 2024-01-16T07:43:58.799653+00:00 19994330.282999988645 28999999.982999920845 27870000.034999970347 3926541.123000026215 60325.322220112 2024-01-16T07:43:59.817674+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3931561.850000023842 60325.322231533 2024-01-16T07:44:00.804441+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3928373.074999928009 60325.322243134 2024-01-16T07:44:01.806834+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3925650.042999982834 60325.322254736 2024-01-16T07:44:02.809230+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3933510.986000061035 60325.322266338 2024-01-16T07:44:03.811623+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3929184.985000013839 60325.322277759 2024-01-16T07:44:04.798402+00:00 19994330.286000009626 28999999.987999919802 27869999.995999988168 3930389.916000009049 60325.322289542 2024-01-16T07:44:05.816424+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3931809.036999940872 60325.322301144 2024-01-16T07:44:06.818821+00:00 19994330.289999961853 29000000.019000049680 27869999.992999970913 3934546.980000019073 60325.322312565 2024-01-16T07:44:07.805594+00:00 19994330.287000060081 29000000.021000031382 27870000.014000058174 3932073.047999978065 60325.322324167 2024-01-16T07:44:08.807991+00:00 19994330.284999970347 28999999.990999940783 27869999.986999988556 3928982.978000044823 60325.322335768 2024-01-16T07:44:09.810384+00:00 19994330.292999979109 28999999.949000000954 27869999.998999949545 3926115.072000027169 60325.322347370 2024-01-16T07:44:10.812785+00:00 19994330.286000009626 29000000.062999960035 27870000.019000049680 3929217.956999897957 60325.322358791 2024-01-16T07:44:11.799563+00:00 19994330.289000030607 28999999.957000020891 27869999.952000018209 3926346.975000023842 60325.322370574 2024-01-16T07:44:12.817593+00:00 19994330.286000009626 29000000.032000001520 27869999.977999929339 3926663.045000075828 60325.322381995 2024-01-16T07:44:13.804366+00:00 19994330.289999961853 28999999.975000001490 27870000.009000059217 3929254.000000000000 60325.322393597 2024-01-16T07:44:14.806756+00:00 19994330.286999940872 28999999.960000000894 27869999.953999999911 3927386.959999918938 60325.322405199 2024-01-16T07:44:15.809147+00:00 19994330.284000039101 29000000.041999999434 27870000.060999989510 3927830.004000068177 60325.322416800 2024-01-16T07:44:16.811551+00:00 19994330.294000029564 29000000.043999999762 27869999.985000010580 3927225.988999962807 60325.322428402 2024-01-16T07:44:17.813954+00:00 19994330.286000009626 28999999.983000010252 27870000.033999919891 3928177.070999979973 60325.322439823 2024-01-16T07:44:18.800734+00:00 19994330.289999961853 28999999.968999978155 27870000.001000050455 3925981.029999970924 60325.322451606 2024-01-16T07:44:19.818751+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3929711.949000000954 60325.322463027 2024-01-16T07:44:20.805527+00:00 19994330.286000009626 28999999.960999999195 27869999.916999939829 3928983.912000060081 60325.322474629 2024-01-16T07:44:21.807922+00:00 19994330.286999940872 28999999.973999980837 27870000.034000039101 3926916.101999998093 60325.322486049 2024-01-16T07:44:22.794693+00:00 19994330.287999991328 29000000.064000010490 27870000.009999990463 3929976.960000038147 60325.322497833 2024-01-16T07:44:23.812714+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3927609.049999951851 60325.322509253 2024-01-16T07:44:24.799487+00:00 19994330.287999991328 28999999.999000009149 27869999.955000039190 3930014.914999961853 60325.322520855 2024-01-16T07:44:25.801893+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3928028.972000002861 60325.322532638 2024-01-16T07:44:26.819916+00:00 19994330.286000009626 28999999.940999981016 27869999.950000051409 3927903.080000042915 60325.322544059 2024-01-16T07:44:27.806686+00:00 19994330.286000009626 29000000.062000039965 27870000.008000001311 3926823.008000016212 60325.322555661 2024-01-16T07:44:28.809083+00:00 19994330.291000008583 28999999.958000000566 27870000.003999989480 3929167.006999969017 60325.322567263 2024-01-16T07:44:29.811474+00:00 19994330.286000009626 29000000.000999990851 27870000.010000009090 3927829.980999947060 60325.322578864 2024-01-16T07:44:30.813867+00:00 19994330.291000008583 29000000.017999950796 27869999.980000000447 3930217.937000035774 60325.322590391 2024-01-16T07:44:31.809757+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3924734.978999971878 60325.322601993 2024-01-16T07:44:32.812155+00:00 19994330.289999961853 28999999.993000030518 27870000.021000001580 3924429.055999993812 60325.322613413 2024-01-16T07:44:33.798935+00:00 19994330.289999999106 29000000.000999931246 27869999.975000020117 3927419.976999998093 60325.322625015 2024-01-16T07:44:34.801330+00:00 19994330.285999998450 28999999.990000009537 27870000.024999979883 3929333.994000076782 60325.322636798 2024-01-16T07:44:35.819341+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3929723.069999932777 60325.322648219 2024-01-16T07:44:36.806113+00:00 19994330.286000009626 28999999.976000070572 27870000.011000040919 3927419.134999989998 60325.322659821 2024-01-16T07:44:37.808503+00:00 19994330.290999989957 28999999.995999928564 27870000.007999960333 3926152.918000102043 60325.322671423 2024-01-16T07:44:38.810906+00:00 19994330.283999990672 29000000.011000040919 27870000.018999990076 3930431.824000000954 60325.322683024 2024-01-16T07:44:39.813308+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3928059.176999927033 60325.322694445 2024-01-16T07:44:40.800081+00:00 19994330.288000021130 28999999.987000111490 27870000.001000050455 3926911.860000013839 60325.322706047 2024-01-16T07:44:41.802470+00:00 19994330.285999979824 29000000.023999929428 27870000.015999969095 3933904.067999958992 60325.322717649 2024-01-16T07:44:42.804867+00:00 19994330.288000021130 28999999.990000009537 27870000.027000010014 3931186.993000030983 60325.322729251 2024-01-16T07:44:43.807263+00:00 19994330.285999979824 28999999.985000010580 27869999.954999979585 3927440.901000022888 60325.322740852 2024-01-16T07:44:44.809657+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3925247.103000044823 60325.322752454 2024-01-16T07:44:45.812057+00:00 19994330.285000000149 28999999.975999951363 27869999.920000020415 3931991.921999930870 60325.322764056 2024-01-16T07:44:46.814462+00:00 19994330.290999978781 29000000.011999960989 27870000.074999928474 3934349.098999977112 60325.322775478 2024-01-16T07:44:47.801236+00:00 19994330.290000021458 28999999.984000090510 27869999.979000091553 3934140.031000018120 60325.322787260 2024-01-16T07:44:48.819256+00:00 19994330.285000029951 29000000.002999901772 27869999.967000011355 3929091.978999971878 60325.322798681 2024-01-16T07:44:49.806033+00:00 19994330.289999961853 29000000.007000088692 27870000.041000008583 3928699.101000071038 60325.322810283 2024-01-16T07:44:50.808431+00:00 19994330.285000029951 28999999.956999998540 27869999.964999910444 3930410.888999938965 60325.322821704 2024-01-16T07:44:51.795213+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3926135.833999990951 60325.322833486 2024-01-16T07:44:52.813236+00:00 19994330.288999971002 29000000.042000010610 27870000.073000069708 3925825.052000045776 60325.322845088 2024-01-16T07:44:53.815628+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3927633.103999971878 60325.322856509 2024-01-16T07:44:54.802405+00:00 19994330.289999961853 28999999.978999998420 27870000.021000031382 3933626.958000063896 60325.322868292 2024-01-16T07:44:55.820420+00:00 19994330.285000029951 28999999.991000000387 27869999.990000009537 3932551.993000030983 60325.322879713 2024-01-16T07:44:56.807193+00:00 19994330.290000021458 29000000.013999998569 27869999.998999949545 3927670.060999989975 60325.322891315 2024-01-16T07:44:57.809584+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3931650.005999923218 60325.322902735 2024-01-16T07:44:58.796357+00:00 19994330.288999971002 28999999.993000030518 27870000.001999970526 3931682.012000083923 60325.322914518 2024-01-16T07:44:59.814376+00:00 19994330.285000029951 28999999.986000001431 27870000.004999998957 3932664.918999909889 60325.322925939 2024-01-16T07:45:00.801140+00:00 19994330.289000030607 29000000.000999990851 27870000.029000040144 3928952.131000041962 60325.322937541 2024-01-16T07:45:01.803541+00:00 19994330.291999939829 29000000.032999988645 27870000.009999990463 3929986.875000000000 60325.322949324 2024-01-16T07:45:02.821559+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3933340.031999946106 60325.322960745 2024-01-16T07:45:03.808334+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3931751.015000104904 60325.322972347 2024-01-16T07:45:04.810732+00:00 19994330.286000009626 28999999.963999990374 27870000.023999929428 3931619.011999965180 60325.322983767 2024-01-16T07:45:05.797500+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3928651.993000030983 60325.322995550 2024-01-16T07:45:06.815534+00:00 19994330.287000060081 29000000.006000038236 27869999.973000001162 3928121.968999981880 60325.323006971 2024-01-16T07:45:07.802306+00:00 19994330.290999889374 28999999.986999988556 27869999.926999989897 3933355.014999986161 60325.323018573 2024-01-16T07:45:08.804702+00:00 19994330.289000030607 29000000.029000040144 27870000.037999998778 3931247.922999978065 60325.323030175 2024-01-16T07:45:09.807102+00:00 19994330.286000009626 28999999.981999989599 27870000.067000001669 3930162.121000051033 60325.323041777 2024-01-16T07:45:10.809494+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3931833.003999948967 60325.323053379 2024-01-16T07:45:11.811893+00:00 19994330.287000060081 28999999.991999980062 27869999.953000009060 3929768.957999945153 60325.323064905 2024-01-16T07:45:12.807788+00:00 19994330.286000009626 29000000.026999950409 27870000.087999999523 3932388.996000051033 60325.323076582 2024-01-16T07:45:13.816694+00:00 19994330.288999918848 28999999.995000001043 27869999.964999999851 3927134.901000022888 60325.323087928 2024-01-16T07:45:14.796966+00:00 19994330.287000060081 28999999.998000029474 27869999.960000008345 3929002.060999989975 60325.323099711 2024-01-16T07:45:15.814985+00:00 19994330.292999979109 28999999.991000059992 27870000.028000000864 3935186.003000020981 60325.323111131 2024-01-16T07:45:16.801759+00:00 19994330.287999991328 29000000.021999958903 27869999.981000009924 3929486.005999923218 60325.323122733 2024-01-16T07:45:17.804156+00:00 19994330.284999970347 28999999.957999940962 27869999.963999990374 3931423.093000053894 60325.323134335 2024-01-16T07:45:18.806549+00:00 19994330.289000030607 29000000.042000059038 27870000.119000021368 3929503.842000008095 60325.323145937 2024-01-16T07:45:19.808942+00:00 19994330.284999970347 28999999.960000038147 27869999.940000001341 3930329.097999929916 60325.323157539 2024-01-16T07:45:20.811344+00:00 19994330.290000081062 29000000.050999999046 27870000.027000010014 3924136.947000027169 60325.323169141 2024-01-16T07:45:21.813740+00:00 19994330.287999991328 28999999.954999919981 27869999.943999949843 3932727.041000009049 60325.323180743 2024-01-16T07:45:22.816134+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3928088.018000007141 60325.323192163 2024-01-16T07:45:23.802908+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3929435.034000039101 60325.323203765 2024-01-16T07:45:24.805302+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3928669.981999992859 60325.323215367 2024-01-16T07:45:25.807696+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3930058.962000011932 60325.323226969 2024-01-16T07:45:26.810094+00:00 19994330.284000039101 29000000.020000100136 27870000.017000079155 3927344.021999955177 60325.323238390 2024-01-16T07:45:27.796873+00:00 19994330.289000000805 29000000.008000001311 27870000.013999938965 3928970.904999970924 60325.323250173 2024-01-16T07:45:28.814896+00:00 19994330.287000000477 29000000.004999998957 27869999.968000050634 3925773.159000039101 60325.323261774 2024-01-16T07:45:29.817293+00:00 19994330.291999999434 28999999.975999999791 27870000.008999940008 3927189.863999962807 60325.323273195 2024-01-16T07:45:30.804070+00:00 19994330.289000000805 29000000.028999999166 27870000.064000010490 3923867.199000000954 60325.323284797 2024-01-16T07:45:31.806466+00:00 19994330.287000000477 28999999.969000011683 27869999.950000051409 3925853.879999995232 60325.323296399 2024-01-16T07:45:32.808860+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3927696.951000093948 60325.323308001 2024-01-16T07:45:33.811258+00:00 19994330.282999988645 28999999.984000001103 27869999.995999928564 3926677.033999919891 60325.323319422 2024-01-16T07:45:34.798038+00:00 19994330.289000000805 29000000.043999999762 27870000.013000011444 3930044.990999998990 60325.323331204 2024-01-16T07:45:35.816067+00:00 19994330.287999991328 28999999.985999971628 27870000.013000011444 3927235.029000000097 60325.323342626 2024-01-16T07:45:36.802846+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3928585.973000001162 60325.323354227 2024-01-16T07:45:37.805244+00:00 19994330.287000000477 29000000.027000010014 27870000.036000009626 3925297.017999996897 60325.323365829 2024-01-16T07:45:38.807643+00:00 19994330.289000000805 28999999.999000009149 27869999.937999960035 3925588.876000002027 60325.323377431 2024-01-16T07:45:39.810036+00:00 19994330.289000000805 28999999.959999978542 27870000.006000038236 3930029.177999998908 60325.323389033 2024-01-16T07:45:40.812435+00:00 19994330.286000009626 29000000.016000028700 27870000.053999900818 3929094.870999998879 60325.323400454 2024-01-16T07:45:41.799206+00:00 19994330.285999950022 29000000.001999970526 27869999.963000059128 3933654.076000000816 60325.323412236 2024-01-16T07:45:42.817222+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3930308.962999999989 60325.323423658 2024-01-16T07:45:43.803991+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3928787.943999997806 60325.323435259 2024-01-16T07:45:44.806383+00:00 19994330.290000021458 28999999.983000040054 27869999.986000001431 3923981.046999997925 60325.323446680 2024-01-16T07:45:45.793153+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3927869.088000006974 60325.323458462 2024-01-16T07:45:46.811170+00:00 19994330.291000008583 29000000.036000009626 27870000.008000001311 3930752.944999992847 60325.323470064 2024-01-16T07:45:47.813562+00:00 19994330.285999950022 28999999.962999939919 27869999.988999988884 3925977.005000003148 60325.323481485 2024-01-16T07:45:48.800335+00:00 19994330.286000009626 29000000.017000079155 27869999.991999998689 3923603.979000002146 60325.323493268 2024-01-16T07:45:49.818355+00:00 19994330.288999971002 28999999.998000029474 27869999.999000009149 3930456.082000001799 60325.323504689 2024-01-16T07:45:50.805125+00:00 19994330.293000038713 29000000.003999948502 27870000.002999991179 3931199.919999993872 60325.323516291 2024-01-16T07:45:51.807519+00:00 19994330.280999958515 28999999.973999980837 27869999.974999990314 3929869.925999999046 60325.323527893 2024-01-16T07:45:52.809914+00:00 19994330.293000038713 29000000.024000048637 27870000.022000011057 3929204.062000005972 60325.323539495 2024-01-16T07:45:53.812310+00:00 19994330.287999931723 28999999.975999951363 27869999.964999970049 3924192.045000001788 60325.323551021 2024-01-16T07:45:54.808200+00:00 19994330.285000089556 29000000.029999971390 27870000.048000041395 3927963.928999990225 60325.323562623 2024-01-16T07:45:55.810597+00:00 19994330.286999940872 28999999.992000099272 27870000.002999961376 3932999.066000000108 60325.323574300 2024-01-16T07:45:56.819502+00:00 19994330.289000030607 28999999.990000009537 27869999.979000028223 3930913.091000006068 60325.323585645 2024-01-16T07:45:57.799773+00:00 19994330.289999961853 29000000.032999988645 27869999.967000011355 3927809.899000003934 60325.323597428 2024-01-16T07:45:58.817792+00:00 19994330.282999988645 28999999.995999928564 27870000.065999981016 3936050.998999997973 60325.323608849 2024-01-16T07:45:59.804565+00:00 19994330.292000059038 28999999.996000051498 27869999.994000021368 3925281.018999993801 60325.323620451 2024-01-16T07:46:00.806953+00:00 19994330.287999991328 28999999.982999920845 27869999.989999949932 3929064.015000001062 60325.323632053 2024-01-16T07:46:01.809354+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3925998.883000000846 60325.323643655 2024-01-16T07:46:02.811754+00:00 19994330.286999940872 28999999.946999911219 27870000.008000079542 3931859.015000001062 60325.323655075 2024-01-16T07:46:03.798531+00:00 19994330.287999991328 29000000.039000030607 27870000.008999940008 3925455.994000003207 60325.323666677 2024-01-16T07:46:04.800922+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3924427.020999997854 60325.323678460 2024-01-16T07:46:05.818935+00:00 19994330.286000009626 28999999.986999999732 27869999.991000059992 3927267.057999997865 60325.323689881 2024-01-16T07:46:06.805710+00:00 19994330.289999961853 29000000.008000001311 27869999.993999961764 3929461.981000006199 60325.323701483 2024-01-16T07:46:07.808111+00:00 19994330.294000029564 29000000.009000018239 27870000.052000049502 3926243.050999999046 60325.323713085 2024-01-16T07:46:08.810503+00:00 19994330.286000009626 29000000.030999988317 27869999.991999980062 3927273.949999988079 60325.323724686 2024-01-16T07:46:09.812901+00:00 19994330.284999970347 28999999.993999991566 27869999.965000029653 3929082.966000020970 60325.323736107 2024-01-16T07:46:10.799680+00:00 19994330.289000030607 28999999.971000019461 27870000.033999919891 3932886.074999988079 60325.323747709 2024-01-16T07:46:11.802069+00:00 19994330.287000060081 29000000.002000000328 27869999.957000020891 3931483.013999999035 60325.323759311 2024-01-16T07:46:12.804460+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3930106.907000004780 60325.323770912 2024-01-16T07:46:13.806851+00:00 19994330.289999961853 29000000.041999999434 27870000.006000038236 3931326.027999997139 60325.323782515 2024-01-16T07:46:14.809254+00:00 19994330.289999961853 28999999.940000001341 27870000.013000011444 3930410.034000008833 60325.323794116 2024-01-16T07:46:15.811654+00:00 19994330.289000030607 29000000.018999990076 27869999.968999978155 3925599.926999986172 60325.323805718 2024-01-16T07:46:16.814050+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3927986.064999998081 60325.323817139 2024-01-16T07:46:17.800832+00:00 19994330.286000009626 28999999.984999950975 27870000.060999989510 3932164.045000017155 60325.323828922 2024-01-16T07:46:18.818849+00:00 19994330.287999991328 28999999.964000049978 27869999.922000050545 3926568.000999987125 60325.323840343 2024-01-16T07:46:19.805620+00:00 19994330.289000030607 29000000.029999971390 27869999.995999928564 3931734.900999993086 60325.323851945 2024-01-16T07:46:20.808015+00:00 19994330.288999918848 29000000.040000021458 27870000.034000039101 3928815.025000005960 60325.323863366 2024-01-16T07:46:21.794787+00:00 19994330.289999999106 28999999.971999999136 27869999.957000020891 3930650.018000007141 60325.323875148 2024-01-16T07:46:22.812807+00:00 19994330.285999998450 28999999.982999920845 27869999.958999991417 3927261.984999984968 60325.323886570 2024-01-16T07:46:23.799590+00:00 19994330.289000000805 28999999.982000108808 27870000.046000000089 3927653.039000004996 60325.323898171 2024-01-16T07:46:24.801992+00:00 19994330.287000000477 29000000.025999899954 27869999.980000000447 3925513.010000019800 60325.323909954 2024-01-16T07:46:25.820010+00:00 19994330.287000000477 29000000.019000049680 27870000.035999998450 3930978.971999973059 60325.323921375 2024-01-16T07:46:26.806780+00:00 19994330.287999998778 28999999.975000020117 27869999.983000010252 3932353.051000028849 60325.323932976 2024-01-16T07:46:27.809175+00:00 19994330.289000000805 29000000.000999931246 27870000.009999990463 3922612.885999978054 60325.323944397 2024-01-16T07:46:28.795943+00:00 19994330.291000008583 29000000.031000021845 27870000.043999999762 3929804.066000015009 60325.323956180 2024-01-16T07:46:29.813962+00:00 19994330.286999970675 28999999.970000028610 27869999.981000009924 3930508.974000006914 60325.323967601 2024-01-16T07:46:30.800737+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3927485.044999986887 60325.323979203 2024-01-16T07:46:31.803134+00:00 19994330.286000009626 29000000.050999999046 27870000.057999998331 3928469.981999992859 60325.323990805 2024-01-16T07:46:32.805530+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3929118.943000019062 60325.324002407 2024-01-16T07:46:33.807928+00:00 19994330.286999970675 28999999.971999999136 27869999.994000021368 3934133.056999980938 60325.324014009 2024-01-16T07:46:34.810325+00:00 19994330.288000050932 29000000.028000000864 27869999.991000000387 3932217.914000004996 60325.324025535 2024-01-16T07:46:35.806213+00:00 19994330.288999971002 28999999.998000029474 27870000.005999978632 3930324.064999998081 60325.324037212 2024-01-16T07:46:36.815111+00:00 19994330.288999971002 28999999.995999928564 27870000.053000029176 3930089.969999998808 60325.324048558 2024-01-16T07:46:37.795382+00:00 19994330.290000021458 29000000.009999990463 27869999.949999991804 3935228.062999994028 60325.324060340 2024-01-16T07:46:38.813412+00:00 19994330.285000029951 29000000.009999990463 27870000.045000020415 3932570.939000010025 60325.324071761 2024-01-16T07:46:39.800185+00:00 19994330.288999971002 28999999.997000098228 27869999.986999988556 3930991.960000007879 60325.324083363 2024-01-16T07:46:40.802576+00:00 19994330.285000029951 29000000.025999899954 27870000.004999998957 3931936.991999983788 60325.324094965 2024-01-16T07:46:41.804974+00:00 19994330.288999971002 28999999.934999998659 27869999.982999980450 3929622.034000008833 60325.324106567 2024-01-16T07:46:42.807370+00:00 19994330.291000008583 29000000.054999999702 27869999.986000061035 3931589.055000007153 60325.324118169 2024-01-16T07:46:43.809771+00:00 19994330.285000029951 28999999.964999999851 27870000.011999960989 3933457.930000007153 60325.324129771 2024-01-16T07:46:44.812172+00:00 19994330.290999948978 29000000.034999981523 27870000.018000010401 3935143.019999980927 60325.324141372 2024-01-16T07:46:45.814570+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3928586.953000009060 60325.324152793 2024-01-16T07:46:46.801348+00:00 19994330.288000050932 29000000.036000009626 27870000.022999998182 3932147.142000020016 60325.324164395 2024-01-16T07:46:47.803739+00:00 19994330.286000009626 28999999.981000009924 27869999.999000068754 3933834.936999977101 60325.324175997 2024-01-16T07:46:48.806133+00:00 19994330.289999961853 28999999.971999969333 27869999.977999929339 3930272.029999970924 60325.324187599 2024-01-16T07:46:49.808527+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3933140.965000032913 60325.324199019 2024-01-16T07:46:50.795284+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3932473.022000014782 60325.324210802 2024-01-16T07:46:51.813267+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3928032.986000000965 60325.324222404 2024-01-16T07:46:52.815652+00:00 19994330.285999890417 29000000.003999948502 27869999.992999911308 3930331.023000001907 60325.324233824 2024-01-16T07:46:53.802430+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3931792.862999976147 60325.324245426 2024-01-16T07:46:54.804825+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3930363.107999979984 60325.324257028 2024-01-16T07:46:55.807218+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3932672.008000016212 60325.324268630 2024-01-16T07:46:56.809612+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3935162.000000000000 60325.324280051 2024-01-16T07:46:57.796383+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3927060.959999979008 60325.324291833 2024-01-16T07:46:58.814402+00:00 19994330.292999979109 29000000.012000020593 27870000.010999921709 3929999.047000051010 60325.324303254 2024-01-16T07:46:59.801187+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3931993.007999957073 60325.324314856 2024-01-16T07:47:00.803569+00:00 19994330.287999991328 29000000.023999929428 27870000.062000039965 3927899.015000044834 60325.324326458 2024-01-16T07:47:01.805964+00:00 19994330.287999991328 28999999.942000031471 27869999.958000000566 3933888.974999963772 60325.324338060 2024-01-16T07:47:02.808363+00:00 19994330.286000009626 29000000.021999958903 27870000.011999990791 3925634.902000010014 60325.324349661 2024-01-16T07:47:03.810758+00:00 19994330.290000081062 29000000.037000060081 27869999.967000011355 3934473.961000024807 60325.324361083 2024-01-16T07:47:04.797533+00:00 19994330.286999940872 28999999.970000028610 27870000.018999990076 3928017.109999955166 60325.324372865 2024-01-16T07:47:05.815545+00:00 19994330.289999961853 29000000.041000008583 27870000.026999998838 3934843.950000048149 60325.324384286 2024-01-16T07:47:06.802331+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3933798.187999964226 60325.324395888 2024-01-16T07:47:07.804728+00:00 19994330.286000009626 28999999.990000009537 27869999.960999999195 3926134.810999989975 60325.324407309 2024-01-16T07:47:08.791494+00:00 19994330.289999961853 29000000.029000040144 27870000.015999998897 3924412.132000029087 60325.324419091 2024-01-16T07:47:09.809518+00:00 19994330.284000039101 28999999.964999910444 27869999.997000008821 3930070.875999987125 60325.324430693 2024-01-16T07:47:10.811917+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3925486.096000016201 60325.324442115 2024-01-16T07:47:11.798690+00:00 19994330.287999991328 29000000.008000019938 27870000.073000010103 3926603.986999989022 60325.324453897 2024-01-16T07:47:12.816714+00:00 19994330.288999918848 29000000.029000040144 27869999.971000019461 3932445.945999979973 60325.324465318 2024-01-16T07:47:13.803488+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3933410.919000030030 60325.324476920 2024-01-16T07:47:14.805888+00:00 19994330.285999998450 29000000.001999970526 27870000.039000030607 3930519.203000009060 60325.324488522 2024-01-16T07:47:15.808285+00:00 19994330.287000000477 28999999.971000079066 27869999.905999958515 3928785.895999968052 60325.324500124 2024-01-16T07:47:16.810681+00:00 19994330.285999998450 28999999.991999980062 27870000.026000019163 3927107.994000018109 60325.324511650 2024-01-16T07:47:17.806574+00:00 19994330.287999998778 29000000.029999971390 27870000.037999991328 3928314.033999979030 60325.324523252 2024-01-16T07:47:18.808969+00:00 19994330.291000008583 29000000.017000000924 27869999.995999988168 3927677.958999990951 60325.324534929 2024-01-16T07:47:19.817872+00:00 19994330.285999998450 28999999.971999999136 27869999.997000038624 3927941.062000035774 60325.324546275 2024-01-16T07:47:20.798145+00:00 19994330.293000001460 28999999.977000001818 27869999.952000018209 3927940.962000011932 60325.324558057 2024-01-16T07:47:21.816168+00:00 19994330.286000009626 29000000.037999991328 27870000.057999968529 3932087.033999979030 60325.324569479 2024-01-16T07:47:22.802939+00:00 19994330.289999991655 28999999.971000019461 27869999.947000030428 3931141.917999982834 60325.324581080 2024-01-16T07:47:23.805335+00:00 19994330.282999988645 28999999.999000009149 27870000.016999959946 3933404.021000028122 60325.324592682 2024-01-16T07:47:24.807724+00:00 19994330.285000000149 28999999.984999980778 27870000.014000058174 3929957.990999997128 60325.324604284 2024-01-16T07:47:25.810125+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3932461.065999985207 60325.324615705 2024-01-16T07:47:26.796905+00:00 19994330.291000008583 29000000.003999978304 27870000.021999958903 3933595.982999979984 60325.324627307 2024-01-16T07:47:27.799303+00:00 19994330.293000008911 28999999.981000009924 27869999.996999979019 3928314.118000030983 60325.324639089 2024-01-16T07:47:28.817321+00:00 19994330.284999970347 29000000.015000049025 27870000.067000031471 3931986.828000009060 60325.324650510 2024-01-16T07:47:29.804098+00:00 19994330.290000021458 29000000.012999951839 27869999.917000059038 3930482.030999958981 60325.324662112 2024-01-16T07:47:30.806494+00:00 19994330.286000009626 29000000.002000030130 27870000.020999908447 3927347.956000030041 60325.324673714 2024-01-16T07:47:31.808891+00:00 19994330.288999971002 29000000.025999959558 27870000.024000048637 3931715.017000020016 60325.324685316 2024-01-16T07:47:32.811288+00:00 19994330.283999979496 28999999.958000000566 27869999.963000059128 3931959.027999997139 60325.324696737 2024-01-16T07:47:33.798066+00:00 19994330.290000021458 29000000.006000038236 27869999.974999900907 3928320.905999958981 60325.324708339 2024-01-16T07:47:34.800466+00:00 19994330.290000021458 29000000.008999999613 27870000.070000048727 3932214.020000040997 60325.324719940 2024-01-16T07:47:35.802861+00:00 19994330.284999970347 28999999.981000009924 27869999.967000011355 3931578.080999969970 60325.324731542 2024-01-16T07:47:36.805254+00:00 19994330.289000030607 29000000.010999921709 27869999.968999978155 3934681.942000031006 60325.324743144 2024-01-16T07:47:37.807649+00:00 19994330.291000008583 28999999.970000028610 27870000.029999971390 3927135.063999950886 60325.324754746 2024-01-16T07:47:38.810047+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3928933.975000023842 60325.324766348 2024-01-16T07:47:39.812444+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3926513.068000019062 60325.324777769 2024-01-16T07:47:40.799230+00:00 19994330.289000030607 29000000.019999980927 27869999.988000001758 3928767.958999990951 60325.324789371 2024-01-16T07:47:41.801636+00:00 19994330.289999961853 28999999.986999988556 27870000.010000001639 3929470.010999978054 60325.324800973 2024-01-16T07:47:42.804031+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3934176.939000010025 60325.324812574 2024-01-16T07:47:43.806430+00:00 19994330.289000030607 28999999.985000010580 27870000.017999991775 3928117.963999987114 60325.324823995 2024-01-16T07:47:44.793203+00:00 19994330.286000009626 28999999.977999929339 27869999.962999999523 3932339.105000019073 60325.324835778 2024-01-16T07:47:45.811220+00:00 19994330.286999940872 29000000.029000040144 27870000.003000020981 3932650.043999969959 60325.324847380 2024-01-16T07:47:46.813617+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3935957.904000043869 60325.324858801 2024-01-16T07:47:47.800399+00:00 19994330.287000060081 28999999.995000001043 27869999.969000011683 3936219.000000000000 60325.324870584 2024-01-16T07:47:48.818421+00:00 19994330.289000030607 29000000.002999901772 27870000.022999968380 3937101.996999979019 60325.324882004 2024-01-16T07:47:49.805195+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3933857.070000051986 60325.324893606 2024-01-16T07:47:50.807591+00:00 19994330.289000030607 29000000.026999950409 27870000.028999980539 3933907.925999999046 60325.324905027 2024-01-16T07:47:51.794355+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3930444.076999903191 60325.324916810 2024-01-16T07:47:52.812370+00:00 19994330.287999991328 28999999.977999929339 27869999.989000018686 3932605.030000091065 60325.324928231 2024-01-16T07:47:53.799139+00:00 19994330.287999991328 29000000.006000038236 27869999.989999949932 3933761.970999956131 60325.324939833 2024-01-16T07:47:54.801540+00:00 19994330.289000030607 29000000.001000050455 27869999.994000021368 3933487.925999999046 60325.324951615 2024-01-16T07:47:55.819563+00:00 19994330.287999991328 29000000.002999998629 27870000.013000011444 3930351.047999978065 60325.324963036 2024-01-16T07:47:56.806335+00:00 19994330.286000009626 29000000.036999989301 27870000.004999998957 3934499.000000000000 60325.324974638 2024-01-16T07:47:57.808730+00:00 19994330.289000030607 28999999.944000009447 27869999.958999991417 3931510.950999975204 60325.324986164 2024-01-16T07:47:58.804613+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3932456.078999996185 60325.324997841 2024-01-16T07:47:59.813513+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3928139.930000067223 60325.325009187 2024-01-16T07:48:00.793778+00:00 19994330.287999991328 29000000.024000018835 27870000.000000000000 3933171.041999936104 60325.325020970 2024-01-16T07:48:01.811799+00:00 19994330.288000110537 28999999.977999988943 27869999.982999920845 3932338.994000076782 60325.325032391 2024-01-16T07:48:02.798575+00:00 19994330.286999940872 29000000.020000010729 27869999.988000039011 3933451.018999934196 60325.325043993 2024-01-16T07:48:03.800977+00:00 19994330.287000060081 28999999.976000010967 27869999.993000030518 3932303.077000021935 60325.325055775 2024-01-16T07:48:04.818993+00:00 19994330.291000008583 28999999.982999980450 27870000.011999960989 3932395.861999989022 60325.325067197 2024-01-16T07:48:05.805766+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3931041.055999993812 60325.325078798 2024-01-16T07:48:06.808164+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3927533.025000094902 60325.325090219 2024-01-16T07:48:07.794938+00:00 19994330.287999991328 29000000.010999981314 27870000.018999930471 3930018.081999897957 60325.325102002 2024-01-16T07:48:08.812961+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3932723.871000051033 60325.325113423 2024-01-16T07:48:09.799738+00:00 19994330.287000000477 28999999.997999969870 27869999.973000049591 3931487.995000004768 60325.325125025 2024-01-16T07:48:10.802129+00:00 19994330.286000009626 29000000.017000019550 27870000.031999949366 3925945.944999932777 60325.325136626 2024-01-16T07:48:11.804523+00:00 19994330.291999999434 28999999.992999970913 27870000.026000019163 3934612.036000012886 60325.325148228 2024-01-16T07:48:12.806920+00:00 19994330.290999989957 29000000.043000038713 27870000.021000031382 3934084.016000031959 60325.325159830 2024-01-16T07:48:13.809309+00:00 19994330.285999998450 28999999.960000038147 27869999.985999941826 3930421.957000017166 60325.325171251 2024-01-16T07:48:14.796081+00:00 19994330.285000000149 28999999.970999959856 27869999.988999959081 3928556.082999945153 60325.325183034 2024-01-16T07:48:15.814108+00:00 19994330.290000021458 29000000.046999931335 27869999.985000010580 3928895.970000029076 60325.325194455 2024-01-16T07:48:16.800886+00:00 19994330.288999971002 28999999.959000110626 27869999.979000091553 3929438.113000034820 60325.325206056 2024-01-16T07:48:17.803284+00:00 19994330.285000029951 29000000.026999950409 27870000.011999960989 3930915.903999925125 60325.325217658 2024-01-16T07:48:18.805678+00:00 19994330.289999991655 29000000.001999970526 27870000.065000001341 3928792.997000098228 60325.325229260 2024-01-16T07:48:19.808073+00:00 19994330.289999991655 28999999.993000030518 27869999.943999998271 3929157.034999967087 60325.325240681 2024-01-16T07:48:20.794848+00:00 19994330.285000000149 29000000.008000019938 27870000.030999999493 3926987.021999955177 60325.325252464 2024-01-16T07:48:21.812873+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3932534.966000080109 60325.325264066 2024-01-16T07:48:22.815269+00:00 19994330.284999970347 28999999.962000008672 27869999.911999989301 3930548.996999979019 60325.325275486 2024-01-16T07:48:23.802044+00:00 19994330.289000030607 29000000.017999891192 27870000.030000001192 3931912.937000035774 60325.325287088 2024-01-16T07:48:24.804440+00:00 19994330.289999961853 29000000.009000059217 27870000.043000008911 3934667.054999948014 60325.325298690 2024-01-16T07:48:25.806832+00:00 19994330.286000009626 28999999.990999940783 27869999.940000001341 3930225.907999991905 60325.325310292 2024-01-16T07:48:26.809225+00:00 19994330.293999969959 29000000.020000100136 27870000.085000008345 3932502.095999956131 60325.325321713 2024-01-16T07:48:27.796003+00:00 19994330.284000039101 28999999.983999971300 27869999.965999990702 3931472.991000055801 60325.325333496 2024-01-16T07:48:28.814023+00:00 19994330.287000000477 29000000.031999949366 27870000.018999990076 3931554.893000007141 60325.325344917 2024-01-16T07:48:29.800806+00:00 19994330.288999971002 28999999.986000061035 27869999.934000018984 3928473.054000020027 60325.325356518 2024-01-16T07:48:30.803200+00:00 19994330.286000009626 29000000.000999931246 27870000.074000000954 3926711.048999906052 60325.325368120 2024-01-16T07:48:31.805599+00:00 19994330.285000029951 28999999.981000069529 27869999.930000010878 3931606.039000033867 60325.325379722 2024-01-16T07:48:32.807997+00:00 19994330.289999961853 28999999.991999998689 27870000.052999969572 3930348.996999979019 60325.325391324 2024-01-16T07:48:33.810397+00:00 19994330.291000008583 29000000.026000000536 27869999.948000010103 3927454.930000067223 60325.325402745 2024-01-16T07:48:34.797163+00:00 19994330.288000050932 29000000.006000000983 27870000.046000000089 3930550.031000018120 60325.325414528 2024-01-16T07:48:35.815189+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3929904.029999970924 60325.325425949 2024-01-16T07:48:36.801968+00:00 19994330.287999991328 28999999.976000010967 27869999.938999950886 3934270.991999983788 60325.325437550 2024-01-16T07:48:37.804365+00:00 19994330.286999940872 29000000.023999989033 27870000.062000039965 3929760.889999986161 60325.325449077 2024-01-16T07:48:38.800257+00:00 19994330.287000060081 28999999.972999989986 27869999.970000028610 3931339.016999959946 60325.325460754 2024-01-16T07:48:39.809160+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3927846.056000113022 60325.325472356 2024-01-16T07:48:40.811558+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3931838.048999906052 60325.325483883 2024-01-16T07:48:41.807452+00:00 19994330.288999918848 29000000.018999990076 27870000.067999958992 3925764.928000092972 60325.325495560 2024-01-16T07:48:42.816356+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3931292.977999926079 60325.325506906 2024-01-16T07:48:43.796627+00:00 19994330.290000081062 28999999.998000029474 27870000.010999921709 3934235.027000070084 60325.325518688 2024-01-16T07:48:44.814646+00:00 19994330.283999919891 29000000.013999998569 27870000.034000039101 3932391.981999992859 60325.325530109 2024-01-16T07:48:45.801422+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3933932.029999970924 60325.325541711 2024-01-16T07:48:46.803818+00:00 19994330.286999940872 28999999.977000001818 27869999.999000068754 3935048.046999930870 60325.325553312 2024-01-16T07:48:47.806209+00:00 19994330.293000098318 29000000.000999990851 27869999.997999910265 3932760.024000049103 60325.325564914 2024-01-16T07:48:48.808600+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3931218.000000000000 60325.325576335 2024-01-16T07:48:49.795372+00:00 19994330.284999970347 29000000.022000070661 27869999.993999961764 3932753.830999969970 60325.325587937 2024-01-16T07:48:50.797763+00:00 19994330.291000008583 28999999.985999941826 27869999.958000060171 3932654.101000071038 60325.325599720 2024-01-16T07:48:51.815785+00:00 19994330.284000039101 28999999.985999941826 27870000.061999920756 3928312.952999948990 60325.325611141 2024-01-16T07:48:52.802563+00:00 19994330.293999910355 29000000.038000110537 27870000.009999990463 3927446.037999988068 60325.325622743 2024-01-16T07:48:53.804964+00:00 19994330.282000061125 28999999.984999898821 27869999.965000029653 3920691.138000010978 60325.325634344 2024-01-16T07:48:54.807357+00:00 19994330.288999918848 29000000.004000071436 27869999.977000001818 3926514.851000071038 60325.325645946 2024-01-16T07:48:55.809755+00:00 19994330.289000030607 28999999.980999950320 27870000.044000029564 3926773.024999976158 60325.325657367 2024-01-16T07:48:56.796535+00:00 19994330.290000081062 28999999.998000029474 27869999.950999978930 3930146.995999931823 60325.325668969 2024-01-16T07:48:57.798936+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3925655.014999986161 60325.325680571 2024-01-16T07:48:58.801335+00:00 19994330.283999919891 29000000.004999998957 27870000.035999998450 3926204.089000105858 60325.325692173 2024-01-16T07:48:59.803726+00:00 19994330.292999979109 29000000.003000020981 27869999.993000000715 3927688.892999887001 60325.325703775 2024-01-16T07:49:00.806113+00:00 19994330.283000111580 28999999.980999950320 27869999.999000001699 3930826.071000099182 60325.325715376 2024-01-16T07:49:01.808509+00:00 19994330.288999918848 29000000.024000048637 27869999.991000000387 3929277.906000018120 60325.325726978 2024-01-16T07:49:02.810902+00:00 19994330.289000000805 28999999.985999941826 27870000.025999989361 3931699.031999946106 60325.325738399 2024-01-16T07:49:03.797681+00:00 19994330.287999998778 29000000.013000011444 27869999.991000030190 3926321.911999940872 60325.325750001 2024-01-16T07:49:04.800077+00:00 19994330.292999990284 29000000.004999998957 27870000.017999980599 3923773.093000053894 60325.325761603 2024-01-16T07:49:05.802480+00:00 19994330.284000009298 28999999.988000039011 27869999.986999988556 3931078.975999950897 60325.325773205 2024-01-16T07:49:06.804885+00:00 19994330.287999998778 28999999.988000039011 27869999.995000001043 3930448.015000104904 60325.325784625 2024-01-16T07:49:07.791657+00:00 19994330.287000000477 29000000.042999979109 27870000.003000020981 3929297.986999989022 60325.325796408 2024-01-16T07:49:08.809675+00:00 19994330.287999991328 28999999.955000039190 27869999.994000021368 3929090.931999921799 60325.325808010 2024-01-16T07:49:09.812071+00:00 19994330.287000000477 29000000.041000001132 27870000.037000000477 3924542.096000074875 60325.325819431 2024-01-16T07:49:10.798846+00:00 19994330.289999991655 28999999.936999998987 27869999.972999989986 3928085.056999921799 60325.325831214 2024-01-16T07:49:11.816874+00:00 19994330.290000021458 29000000.028999999166 27869999.983999971300 3929000.917999982834 60325.325842635 2024-01-16T07:49:12.803656+00:00 19994330.287999991328 29000000.003999989480 27869999.972999989986 3926016.902000070084 60325.325854237 2024-01-16T07:49:13.806056+00:00 19994330.284000009298 28999999.993000000715 27870000.022000011057 3927042.128999948967 60325.325865658 2024-01-16T07:49:14.792822+00:00 19994330.288999971002 29000000.013000011444 27870000.043000038713 3931254.873000026215 60325.325877440 2024-01-16T07:49:15.810853+00:00 19994330.286000009626 29000000.019999980927 27869999.943000018597 3928350.146999955177 60325.325888861 2024-01-16T07:49:16.797625+00:00 19994330.290000021458 28999999.995000001043 27870000.039999961853 3928520.933000088204 60325.325900463 2024-01-16T07:49:17.800024+00:00 19994330.287000000477 28999999.984000030905 27869999.955999970436 3932787.018000007141 60325.325912246 2024-01-16T07:49:18.818050+00:00 19994330.291999999434 28999999.991999980062 27870000.054000020027 3924726.891999959946 60325.325923667 2024-01-16T07:49:19.804819+00:00 19994330.286000009626 29000000.005999978632 27869999.953999999911 3930495.151999949943 60325.325935269 2024-01-16T07:49:20.807212+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3930605.935000061989 60325.325946795 2024-01-16T07:49:21.803101+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3931952.018000007141 60325.325958472 2024-01-16T07:49:22.812003+00:00 19994330.288999971002 28999999.994000021368 27869999.988999959081 3926051.978999971878 60325.325969818 2024-01-16T07:49:23.792270+00:00 19994330.286000009626 28999999.989000018686 27869999.988000039011 3930237.047000051010 60325.325981601 2024-01-16T07:49:24.810293+00:00 19994330.292999979109 29000000.010999981314 27869999.997999910265 3928754.000999927986 60325.325993022 2024-01-16T07:49:25.797072+00:00 19994330.287000000477 29000000.010999981314 27870000.025000099093 3934090.976999998093 60325.326004623 2024-01-16T07:49:26.799472+00:00 19994330.288999971002 28999999.982999980450 27869999.957000020891 3929846.983000040054 60325.326016406 2024-01-16T07:49:27.817489+00:00 19994330.285000029951 29000000.004000071436 27870000.009999990463 3926878.031999946106 60325.326027827 2024-01-16T07:49:28.804264+00:00 19994330.288000050932 29000000.005999919027 27870000.034999970347 3931461.963000059128 60325.326039429 2024-01-16T07:49:29.806661+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3931263.069999932777 60325.326050850 2024-01-16T07:49:30.793436+00:00 19994330.288999918848 29000000.001000050455 27869999.996000051498 3930776.960000038147 60325.326062633 2024-01-16T07:49:31.811460+00:00 19994330.286000009626 29000000.008999940008 27870000.072999950498 3932156.940000057220 60325.326074054 2024-01-16T07:49:32.798240+00:00 19994330.292000059038 29000000.026000019163 27869999.971999999136 3932507.110999941826 60325.326085655 2024-01-16T07:49:33.800632+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3931552.004000068177 60325.326097257 2024-01-16T07:49:34.803029+00:00 19994330.289000030607 29000000.018999930471 27869999.976000070572 3932421.901999949943 60325.326108859 2024-01-16T07:49:35.805432+00:00 19994330.284000039101 28999999.980000019073 27870000.021000001580 3925210.021000028122 60325.326120461 2024-01-16T07:49:36.807829+00:00 19994330.288999918848 29000000.001000050455 27869999.981000009924 3931214.009999989998 60325.326132063 2024-01-16T07:49:37.810224+00:00 19994330.287000060081 29000000.022999998182 27870000.057999990880 3935861.975000023842 60325.326143664 2024-01-16T07:49:38.812619+00:00 19994330.286999940872 28999999.998999949545 27870000.005000010133 3932241.964999914169 60325.326155086 2024-01-16T07:49:39.799395+00:00 19994330.290000081062 28999999.962000008672 27869999.947999998927 3933132.100000023842 60325.326166688 2024-01-16T07:49:40.801800+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3926410.090999960899 60325.326178289 2024-01-16T07:49:41.804200+00:00 19994330.287999991328 29000000.045000080019 27870000.004999998957 3931573.962000011932 60325.326189891 2024-01-16T07:49:42.806593+00:00 19994330.291000008583 28999999.998000029474 27870000.075000021607 3934585.890000104904 60325.326201312 2024-01-16T07:49:43.793368+00:00 19994330.282999988645 29000000.006999969482 27869999.941999968141 3931875.019999980927 60325.326213094 2024-01-16T07:49:44.811378+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3929125.963999987114 60325.326224696 2024-01-16T07:49:45.813778+00:00 19994330.286000009626 29000000.026999950409 27870000.059000018984 3929456.039999961853 60325.326236118 2024-01-16T07:49:46.800557+00:00 19994330.291000008583 29000000.006999999285 27869999.959999978542 3926942.009000062943 60325.326247719 2024-01-16T07:49:47.802952+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3929397.937999964226 60325.326259321 2024-01-16T07:49:48.805346+00:00 19994330.284000039101 28999999.986000001431 27869999.956000030041 3932043.133000016212 60325.326270923 2024-01-16T07:49:49.807745+00:00 19994330.291999939829 29000000.003000009805 27870000.009999990463 3926045.929000020027 60325.326282344 2024-01-16T07:49:50.794521+00:00 19994330.281000021845 28999999.995999988168 27869999.977999988943 3931914.005999923218 60325.326294127 2024-01-16T07:49:51.812543+00:00 19994330.292000059038 28999999.944999989122 27870000.015999969095 3928235.034000039101 60325.326305548 2024-01-16T07:49:52.799320+00:00 19994330.286000009626 29000000.040000021458 27870000.018000010401 3926441.883999944199 60325.326317150 2024-01-16T07:49:53.801721+00:00 19994330.290999889374 29000000.011999990791 27869999.958000000566 3930475.068000078201 60325.326328752 2024-01-16T07:49:54.804116+00:00 19994330.285000089556 28999999.978000018746 27870000.006000038236 3924227.950999975204 60325.326340353 2024-01-16T07:49:55.806510+00:00 19994330.292999979109 29000000.043999969959 27870000.061999920756 3927915.050999999046 60325.326351955 2024-01-16T07:49:56.808909+00:00 19994330.285000000149 28999999.982999980450 27869999.975000020117 3927214.983999968041 60325.326363376 2024-01-16T07:49:57.795677+00:00 19994330.287999998778 29000000.002000030130 27870000.021000031382 3927318.032000064850 60325.326375159 2024-01-16T07:49:58.813699+00:00 19994330.287000000477 28999999.992999970913 27869999.953999999911 3929571.941999911796 60325.326386579 2024-01-16T07:49:59.800472+00:00 19994330.287999998778 28999999.992000039667 27870000.016000028700 3926038.984000086784 60325.326398181 2024-01-16T07:50:00.802861+00:00 19994330.289000000805 28999999.992999970913 27869999.962000008672 3933671.069999932777 60325.326409708 2024-01-16T07:50:01.798753+00:00 19994330.288999989629 29000000.022999998182 27870000.039999961853 3922156.897000073921 60325.326421385 2024-01-16T07:50:02.807665+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3929086.088999987114 60325.326432987 2024-01-16T07:50:03.810064+00:00 19994330.290999978781 29000000.000000059605 27870000.013000011444 3927841.077999948990 60325.326444513 2024-01-16T07:50:04.805951+00:00 19994330.288000021130 28999999.978999968618 27869999.962999939919 3919536.009999989998 60325.326456191 2024-01-16T07:50:05.814855+00:00 19994330.285000000149 29000000.031999949366 27870000.029000040144 3927274.906000018120 60325.326467536 2024-01-16T07:50:06.795127+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3930724.001999973785 60325.326479319 2024-01-16T07:50:07.813141+00:00 19994330.289000000805 29000000.036000009626 27870000.036999940872 3924190.032999999821 60325.326490740 2024-01-16T07:50:08.799922+00:00 19994330.288000021130 28999999.978000041097 27869999.980000019073 3929451.032999999821 60325.326502342 2024-01-16T07:50:09.802315+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3925943.926000000909 60325.326513943 2024-01-16T07:50:10.804707+00:00 19994330.288999971002 28999999.991000059992 27869999.980999950320 3931727.986000000034 60325.326525545 2024-01-16T07:50:11.807107+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3928648.094999998808 60325.326537147 2024-01-16T07:50:12.809505+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3922528.880000003148 60325.326548568 2024-01-16T07:50:13.796285+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3925413.066999997944 60325.326560351 2024-01-16T07:50:14.814304+00:00 19994330.291000008583 29000000.000999931246 27869999.967000000179 3928251.976000003982 60325.326571772 2024-01-16T07:50:15.801082+00:00 19994330.286000009626 29000000.025000099093 27869999.991000000387 3929495.051999994088 60325.326583373 2024-01-16T07:50:16.803479+00:00 19994330.289999961853 28999999.977999929339 27870000.035000011325 3929343.973999998998 60325.326594975 2024-01-16T07:50:17.805876+00:00 19994330.290000021458 28999999.981000069529 27870000.015999991447 3927939.955999999773 60325.326606577 2024-01-16T07:50:18.808272+00:00 19994330.287999991328 29000000.054999951273 27869999.968000009656 3927508.020000002813 60325.326617998 2024-01-16T07:50:19.795047+00:00 19994330.285000029951 28999999.968000050634 27870000.032999988645 3924333.990999997128 60325.326629600 2024-01-16T07:50:20.797445+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3926852.988000005018 60325.326641383 2024-01-16T07:50:21.815471+00:00 19994330.293000038713 29000000.029999971390 27870000.014999989420 3929415.013999999035 60325.326652804 2024-01-16T07:50:22.802252+00:00 19994330.284999970347 28999999.957000020891 27869999.950999978930 3932206.980999999214 60325.326664406 2024-01-16T07:50:23.804643+00:00 19994330.286000009626 29000000.034000001848 27869999.997000038624 3934386.990999997128 60325.326676007 2024-01-16T07:50:24.807043+00:00 19994330.291999939829 28999999.984999999404 27870000.046999990940 3932894.959000005852 60325.326687609 2024-01-16T07:50:25.809441+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3929493.053000003099 60325.326699031 2024-01-16T07:50:26.796220+00:00 19994330.287000060081 29000000.040000010282 27870000.051999989897 3929468.141999990214 60325.326710632 2024-01-16T07:50:27.798617+00:00 19994330.286999940872 28999999.972999989986 27869999.921999990940 3926578.966000006068 60325.326722234 2024-01-16T07:50:28.801021+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3930276.946999996901 60325.326733836 2024-01-16T07:50:29.803424+00:00 19994330.287000060081 28999999.981999989599 27870000.048999968916 3927844.055000007153 60325.326745437 2024-01-16T07:50:30.805816+00:00 19994330.291999939829 29000000.042999979109 27869999.974000040442 3927446.858999996912 60325.326757039 2024-01-16T07:50:31.808214+00:00 19994330.290000081062 28999999.971999999136 27870000.030999958515 3929198.106999992859 60325.326768641 2024-01-16T07:50:32.810604+00:00 19994330.284999970347 29000000.041999999434 27870000.039999961853 3936023.015000001062 60325.326780062 2024-01-16T07:50:33.797379+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3926306.968999996781 60325.326791664 2024-01-16T07:50:34.799776+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3929094.990000010002 60325.326803266 2024-01-16T07:50:35.802174+00:00 19994330.289000030607 29000000.011000040919 27870000.026999950409 3926196.946999996901 60325.326814868 2024-01-16T07:50:36.804576+00:00 19994330.284999970347 28999999.986000001431 27869999.938000079244 3930518.045000001788 60325.326826289 2024-01-16T07:50:37.791341+00:00 19994330.290000081062 29000000.030999958515 27870000.019999980927 3927432.936000003945 60325.326838071 2024-01-16T07:50:38.809357+00:00 19994330.286999940872 28999999.948000010103 27869999.995000001043 3927729.169000000227 60325.326849673 2024-01-16T07:50:39.811755+00:00 19994330.291000008583 29000000.057000041008 27870000.041999939829 3927016.844999998808 60325.326861094 2024-01-16T07:50:40.798523+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3926972.064999998081 60325.326872877 2024-01-16T07:50:41.816548+00:00 19994330.284000039101 28999999.974999900907 27869999.986999988556 3925673.946999996901 60325.326884298 2024-01-16T07:50:42.803316+00:00 19994330.287999991328 29000000.044000029564 27870000.029999971390 3925580.008000016212 60325.326895900 2024-01-16T07:50:43.805712+00:00 19994330.284999970347 28999999.983999971300 27869999.963000059128 3926378.129999995232 60325.326907426 2024-01-16T07:50:44.801599+00:00 19994330.290000081062 28999999.973000049591 27870000.003999948502 3928856.814999998081 60325.326919103 2024-01-16T07:50:45.810499+00:00 19994330.291999939829 28999999.996000051498 27870000.016000028700 3924318.988000005018 60325.326930448 2024-01-16T07:50:46.790762+00:00 19994330.287000060081 29000000.021999958903 27869999.986999988556 3930142.109999984968 60325.326942232 2024-01-16T07:50:47.808785+00:00 19994330.286999940872 28999999.990000009537 27870000.026999950409 3935645.050000011921 60325.326953652 2024-01-16T07:50:48.795567+00:00 19994330.287999991328 28999999.986999988556 27869999.914000030607 3930511.011999994982 60325.326965254 2024-01-16T07:50:49.797968+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3922646.919999986887 60325.326977037 2024-01-16T07:50:50.815992+00:00 19994330.285999998450 28999999.995000001043 27870000.006000038236 3927814.962000011932 60325.326988458 2024-01-16T07:50:51.802766+00:00 19994330.289000000805 28999999.993999961764 27869999.980000019073 3927562.035999984015 60325.327000060 2024-01-16T07:50:52.805147+00:00 19994330.289000000805 28999999.976000070572 27869999.973000001162 3927887.968000025023 60325.327011480 2024-01-16T07:50:53.791919+00:00 19994330.287999998778 29000000.028000000864 27870000.036999989301 3928859.962999999989 60325.327023263 2024-01-16T07:50:54.809932+00:00 19994330.290999989957 28999999.972999930382 27869999.995000001043 3931582.003999977838 60325.327034684 2024-01-16T07:50:55.796713+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3925291.099000006914 60325.327046286 2024-01-16T07:50:56.799116+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3926454.914000004996 60325.327058068 2024-01-16T07:50:57.817133+00:00 19994330.285000000149 28999999.978000041097 27869999.991000000387 3928621.071999996901 60325.327069490 2024-01-16T07:50:58.803909+00:00 19994330.288000021130 29000000.014999989420 27870000.011000011116 3924041.942000002135 60325.327081092 2024-01-16T07:50:59.806310+00:00 19994330.289999991655 28999999.972999930382 27869999.979999989271 3926861.022000014782 60325.327092513 2024-01-16T07:51:00.793072+00:00 19994330.289000000805 29000000.010999999940 27870000.000000000000 3929581.013999999035 60325.327104295 2024-01-16T07:51:01.811092+00:00 19994330.287999991328 29000000.017000000924 27870000.002000030130 3926487.114999980200 60325.327115716 2024-01-16T07:51:02.797869+00:00 19994330.288999971002 29000000.015999998897 27870000.032000008970 3929523.783000022173 60325.327127318 2024-01-16T07:51:03.800271+00:00 19994330.287000000477 29000000.017999991775 27869999.970999959856 3928225.100999981165 60325.327138920 2024-01-16T07:51:04.802666+00:00 19994330.287000000477 28999999.942000001669 27869999.995000001043 3930916.087999999989 60325.327150522 2024-01-16T07:51:05.805059+00:00 19994330.285000029951 29000000.019000019878 27870000.012000020593 3926570.976000010967 60325.327162123 2024-01-16T07:51:06.807451+00:00 19994330.291999999434 28999999.968999978155 27869999.923999968916 3927441.879000008106 60325.327173725 2024-01-16T07:51:07.809852+00:00 19994330.287000000477 29000000.057999998331 27870000.104000028223 3925154.025999993086 60325.327185327 2024-01-16T07:51:08.812252+00:00 19994330.288999971002 28999999.950000021607 27869999.978999968618 3927919.092999995220 60325.327196748 2024-01-16T07:51:09.799031+00:00 19994330.288000050932 29000000.010999981314 27870000.004999998957 3930801.851000010967 60325.327208350 2024-01-16T07:51:10.801437+00:00 19994330.288999971002 29000000.011000040919 27870000.040000021458 3927027.010999978054 60325.327219952 2024-01-16T07:51:11.803836+00:00 19994330.283999979496 28999999.984999950975 27869999.968000050634 3927263.071000009775 60325.327231553 2024-01-16T07:51:12.806226+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3926911.919999986887 60325.327242975 2024-01-16T07:51:13.793000+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3929928.114000021946 60325.327254757 2024-01-16T07:51:14.811014+00:00 19994330.283999979496 29000000.019999980927 27869999.967999938875 3932240.895999997854 60325.327266178 2024-01-16T07:51:15.797788+00:00 19994330.290999948978 28999999.971000019461 27870000.026000019163 3929670.000999987125 60325.327277780 2024-01-16T07:51:16.800191+00:00 19994330.290000081062 29000000.051999989897 27870000.034000039101 3929271.092999995220 60325.327289382 2024-01-16T07:51:17.802587+00:00 19994330.289999961853 28999999.962999999523 27869999.993999961764 3927591.035000026226 60325.327300983 2024-01-16T07:51:18.804988+00:00 19994330.281999949366 29000000.008000019938 27869999.983000040054 3925000.001999973785 60325.327312585 2024-01-16T07:51:19.807377+00:00 19994330.291000008583 29000000.044999960810 27870000.031000021845 3927948.861000000965 60325.327324006 2024-01-16T07:51:20.794149+00:00 19994330.286000009626 28999999.965000029653 27869999.975999951363 3925319.175999999046 60325.327335789 2024-01-16T07:51:21.812176+00:00 19994330.287999991328 28999999.940000060946 27869999.953000068665 3933019.925000011921 60325.327347210 2024-01-16T07:51:22.798942+00:00 19994330.287000060081 29000000.010999921709 27870000.001999970526 3925356.930000007153 60325.327358812 2024-01-16T07:51:23.801338+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3928729.045000017155 60325.327370338 2024-01-16T07:51:24.797230+00:00 19994330.287999991328 28999999.976000070572 27869999.991000059992 3928426.012999951839 60325.327382016 2024-01-16T07:51:25.806137+00:00 19994330.289000030607 29000000.019999980927 27870000.023999929428 3929578.934000014793 60325.327393617 2024-01-16T07:51:26.808536+00:00 19994330.283999919891 28999999.990999940783 27869999.981000069529 3931960.030000030994 60325.327405144 2024-01-16T07:51:27.804431+00:00 19994330.289000030607 29000000.016000028700 27870000.002999901772 3928305.081999958027 60325.327416821 2024-01-16T07:51:28.813336+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3927815.927000045776 60325.327428167 2024-01-16T07:51:29.793609+00:00 19994330.290999889374 29000000.009000059217 27870000.014000058174 3926317.046999990940 60325.327439949 2024-01-16T07:51:30.811631+00:00 19994330.289000030607 29000000.010999921709 27870000.034000039101 3931692.981999992859 60325.327451371 2024-01-16T07:51:31.798406+00:00 19994330.287000060081 28999999.984000090510 27869999.960999999195 3926446.962000011932 60325.327462972 2024-01-16T07:51:32.800803+00:00 19994330.287999991328 28999999.998000029474 27870000.008000001311 3927228.101999998093 60325.327474393 2024-01-16T07:51:33.787577+00:00 19994330.286999940872 29000000.043999910355 27870000.043999999762 3926435.949999988079 60325.327486176 2024-01-16T07:51:34.805592+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3931965.954999982845 60325.327497778 2024-01-16T07:51:35.807990+00:00 19994330.285000089556 28999999.939000010490 27869999.940999981016 3926655.995000004768 60325.327509199 2024-01-16T07:51:36.794767+00:00 19994330.288999918848 29000000.026000019163 27870000.047000020742 3932691.109000027180 60325.327520981 2024-01-16T07:51:37.812788+00:00 19994330.294000029564 28999999.989000000060 27869999.996999979019 3932075.851999998093 60325.327532402 2024-01-16T07:51:38.799562+00:00 19994330.286000009626 28999999.999000001699 27870000.018000010401 3929022.037000000011 60325.327544004 2024-01-16T07:51:39.801961+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3930962.888999999035 60325.327555606 2024-01-16T07:51:40.804354+00:00 19994330.284999970347 29000000.039000000805 27870000.002000030130 3928809.108999968041 60325.327567208 2024-01-16T07:51:41.806746+00:00 19994330.289000030607 28999999.974000010639 27870000.013999998569 3932731.962999999989 60325.327578629 2024-01-16T07:51:42.793522+00:00 19994330.284999970347 29000000.011999990791 27869999.963999990374 3927327.034000039101 60325.327590230 2024-01-16T07:51:43.795916+00:00 19994330.291000001132 29000000.008999999613 27870000.005999978632 3928737.029999970924 60325.327602013 2024-01-16T07:51:44.813938+00:00 19994330.289999999106 28999999.988999988884 27870000.000000000000 3930287.005999981891 60325.327613434 2024-01-16T07:51:45.800723+00:00 19994330.285999998450 29000000.034000009298 27869999.993000030518 3934888.071000040043 60325.327625036 2024-01-16T07:51:46.803125+00:00 19994330.289999991655 28999999.967999991030 27869999.997999969870 3933810.937999964226 60325.327636638 2024-01-16T07:51:47.805523+00:00 19994330.290000010282 29000000.027000010014 27870000.046000000089 3931246.967999995220 60325.327648240 2024-01-16T07:51:48.807918+00:00 19994330.282000008970 28999999.977999988943 27869999.988000039011 3929408.066000043880 60325.327659661 2024-01-16T07:51:49.794693+00:00 19994330.290999989957 28999999.985000010580 27869999.939000010490 3927392.023999989033 60325.327671262 2024-01-16T07:51:50.797088+00:00 19994330.285000000149 29000000.013000011444 27870000.041000008583 3924060.875999987125 60325.327682864 2024-01-16T07:51:51.799486+00:00 19994330.291999999434 28999999.982999980450 27870000.021999958903 3931962.003000020981 60325.327694466 2024-01-16T07:51:52.801885+00:00 19994330.290000021458 29000000.005999978632 27869999.975999951363 3931719.057999968994 60325.327706068 2024-01-16T07:51:53.804277+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3928854.948000013828 60325.327717669 2024-01-16T07:51:54.806643+00:00 19994330.288999971002 29000000.004000071436 27870000.000999931246 3934108.063000022899 60325.327729271 2024-01-16T07:51:55.809018+00:00 19994330.285000000149 28999999.988999959081 27869999.987000111490 3930734.892999947071 60325.327740692 2024-01-16T07:51:56.795750+00:00 19994330.287000000477 29000000.001999970526 27870000.002999901772 3929568.109000027180 60325.327752474 2024-01-16T07:51:57.813771+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3926637.018999993801 60325.327763895 2024-01-16T07:51:58.800543+00:00 19994330.289000030607 28999999.961000081152 27870000.013000011444 3928799.065999985207 60325.327775497 2024-01-16T07:51:59.802942+00:00 19994330.291000008583 29000000.083999991417 27870000.001999970526 3929177.856000006199 60325.327786918 2024-01-16T07:52:00.789698+00:00 19994330.287000000477 28999999.949000000954 27870000.009999990463 3931995.991999983788 60325.327798700 2024-01-16T07:52:01.807723+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3925783.025000036228 60325.327810302 2024-01-16T07:52:02.810117+00:00 19994330.282999988645 28999999.988000039011 27869999.990999940783 3928213.096000016201 60325.327821723 2024-01-16T07:52:03.796887+00:00 19994330.292999979109 29000000.034999970347 27870000.048000101000 3931735.937999964226 60325.327833506 2024-01-16T07:52:04.814908+00:00 19994330.285000029951 28999999.960999969393 27869999.936999920756 3927401.990999997128 60325.327844927 2024-01-16T07:52:05.801676+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3932367.036000012886 60325.327856529 2024-01-16T07:52:06.804079+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3931051.995000004768 60325.327868055 2024-01-16T07:52:07.799966+00:00 19994330.288999971002 29000000.024999979883 27870000.001000050455 3927582.920000017155 60325.327879732 2024-01-16T07:52:08.808861+00:00 19994330.287000000477 28999999.983000040054 27870000.018999930471 3932592.107999979984 60325.327891078 2024-01-16T07:52:09.789128+00:00 19994330.289000030607 29000000.004999998957 27869999.956999998540 3930550.869000018109 60325.327902860 2024-01-16T07:52:10.807146+00:00 19994330.286999940872 29000000.001999970526 27870000.035000000149 3930958.020999968052 60325.327914537 2024-01-16T07:52:11.816045+00:00 19994330.289000030607 28999999.991000059992 27869999.996999990195 3930674.008000016212 60325.327925883 2024-01-16T07:52:12.796319+00:00 19994330.284999970347 29000000.022999998182 27869999.992000009865 3930438.083999990951 60325.327937666 2024-01-16T07:52:13.814340+00:00 19994330.287000060081 28999999.951999899000 27869999.982999980450 3929498.939999998081 60325.327949087 2024-01-16T07:52:14.801109+00:00 19994330.289000030607 29000000.043999999762 27869999.998000029474 3928459.022000014782 60325.327960689 2024-01-16T07:52:15.803497+00:00 19994330.291999939829 29000000.002000000328 27870000.014999989420 3927356.006999969017 60325.327972109 2024-01-16T07:52:16.790268+00:00 19994330.286000009626 28999999.961000010371 27869999.974999990314 3928721.060000001919 60325.327983892 2024-01-16T07:52:17.808286+00:00 19994330.286999940872 29000000.035000000149 27870000.043000008911 3928318.970000029076 60325.327995313 2024-01-16T07:52:18.795063+00:00 19994330.287000060081 28999999.988000009209 27870000.004999998957 3925144.962000011932 60325.328006915 2024-01-16T07:52:19.797464+00:00 19994330.289999961853 29000000.021000001580 27869999.971000019461 3933212.121999979019 60325.328018698 2024-01-16T07:52:20.815485+00:00 19994330.286000009626 28999999.981999989599 27870000.064000010490 3930658.893000007141 60325.328030119 2024-01-16T07:52:21.802270+00:00 19994330.289000030607 29000000.013999998569 27869999.975999951363 3931143.897000014782 60325.328041721 2024-01-16T07:52:22.804671+00:00 19994330.291999939829 29000000.009999990463 27869999.997000038624 3932991.066999971867 60325.328053142 2024-01-16T07:52:23.791441+00:00 19994330.286000009626 28999999.993000030518 27869999.954999979585 3932160.971000016201 60325.328064924 2024-01-16T07:52:24.809459+00:00 19994330.289000030607 28999999.987999979407 27870000.023999989033 3932300.093999981880 60325.328076345 2024-01-16T07:52:25.796237+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3929495.907000064850 60325.328087947 2024-01-16T07:52:26.798635+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3927658.003999948967 60325.328099549 2024-01-16T07:52:27.801039+00:00 19994330.287000060081 28999999.992999970913 27869999.972999989986 3929504.029999970924 60325.328111151 2024-01-16T07:52:28.803439+00:00 19994330.291999939829 28999999.990000009537 27870000.006000038236 3927974.070999979973 60325.328122753 2024-01-16T07:52:29.805832+00:00 19994330.286000009626 29000000.021000031382 27870000.025999899954 3931510.984000086784 60325.328134355 2024-01-16T07:52:30.808233+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3931721.867999910843 60325.328145957 2024-01-16T07:52:31.810636+00:00 19994330.287999991328 29000000.010999981314 27869999.980999950320 3925973.089000105858 60325.328157377 2024-01-16T07:52:32.797412+00:00 19994330.288000110537 29000000.019000049680 27870000.063000079244 3929401.036999940872 60325.328168979 2024-01-16T07:52:33.799810+00:00 19994330.285999890417 28999999.968999978155 27869999.965999960899 3934004.065999985207 60325.328180581 2024-01-16T07:52:34.802212+00:00 19994330.287000060081 29000000.016000028700 27870000.001000050455 3928854.873000026215 60325.328192183 2024-01-16T07:52:35.804611+00:00 19994330.289999961853 29000000.003000020981 27870000.026999950409 3931019.047999978065 60325.328203604 2024-01-16T07:52:36.791386+00:00 19994330.291000008583 28999999.965999960899 27869999.965000029653 3927328.978000044823 60325.328215387 2024-01-16T07:52:37.809403+00:00 19994330.287999998778 29000000.029000040144 27870000.032999988645 3932948.026000022888 60325.328226988 2024-01-16T07:52:38.811799+00:00 19994330.285000000149 28999999.979999899864 27869999.939000010490 3930133.884999989998 60325.328238409 2024-01-16T07:52:39.798574+00:00 19994330.289999991655 29000000.006000038236 27870000.022999998182 3931166.064999938011 60325.328250011 2024-01-16T07:52:40.800969+00:00 19994330.286000009626 29000000.011999960989 27870000.070999979973 3930190.973000050057 60325.328261613 2024-01-16T07:52:41.803369+00:00 19994330.288999989629 29000000.045000080019 27869999.980000019073 3931117.065999985207 60325.328273215 2024-01-16T07:52:42.805761+00:00 19994330.284000009298 28999999.971999999136 27869999.955999970436 3935338.067000031006 60325.328284636 2024-01-16T07:52:43.792530+00:00 19994330.291000008583 28999999.969999909401 27869999.990000009537 3933671.898999928962 60325.328296418 2024-01-16T07:52:44.810548+00:00 19994330.289999991655 29000000.032000061125 27870000.018000010401 3932560.991999983788 60325.328307839 2024-01-16T07:52:45.797318+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3929711.081000090111 60325.328319441 2024-01-16T07:52:46.799719+00:00 19994330.289999991655 28999999.992000099272 27869999.957000020891 3931402.031999946106 60325.328330968 2024-01-16T07:52:47.795611+00:00 19994330.282999988645 28999999.982999920845 27870000.018999930471 3928418.861999989022 60325.328342645 2024-01-16T07:52:48.804515+00:00 19994330.288000021130 28999999.991999980062 27869999.965999998152 3931238.105000019073 60325.328354246 2024-01-16T07:52:49.806908+00:00 19994330.290000021458 28999999.967000011355 27869999.949999999255 3934238.006000041962 60325.328365773 2024-01-16T07:52:50.802797+00:00 19994330.289999961853 29000000.052999969572 27870000.089999999851 3923620.952999948990 60325.328377450 2024-01-16T07:52:51.811702+00:00 19994330.287000000477 28999999.995999999344 27870000.050000000745 3934198.039000033867 60325.328388796 2024-01-16T07:52:52.791968+00:00 19994330.289000030607 29000000.004999998957 27869999.969000011683 3925018.861999989022 60325.328400578 2024-01-16T07:52:53.809981+00:00 19994330.285999950022 28999999.986999988556 27870000.005999978632 3924089.171000003815 60325.328412000 2024-01-16T07:52:54.796760+00:00 19994330.287000000477 28999999.970000009984 27869999.930000010878 3931660.855000019073 60325.328423602 2024-01-16T07:52:55.799160+00:00 19994330.289000030607 29000000.021000001580 27870000.000999990851 3934248.205999969970 60325.328435384 2024-01-16T07:52:56.817177+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3929947.840999960899 60325.328446805 2024-01-16T07:52:57.803950+00:00 19994330.289999961853 29000000.005999978632 27869999.976000010967 3926868.024000049103 60325.328458407 2024-01-16T07:52:58.806350+00:00 19994330.287000000477 28999999.985000010580 27870000.025000039488 3927683.973999977112 60325.328469828 2024-01-16T07:52:59.793121+00:00 19994330.288000050932 29000000.027999971062 27870000.015999969095 3929511.103000044823 60325.328481610 2024-01-16T07:53:00.811134+00:00 19994330.290999948978 28999999.967000011355 27869999.995999988168 3928025.825999975204 60325.328493032 2024-01-16T07:53:01.797914+00:00 19994330.286000009626 29000000.015000049025 27869999.968999978155 3930638.072999954224 60325.328504633 2024-01-16T07:53:02.800314+00:00 19994330.285000029951 29000000.005999978632 27870000.028000000864 3922373.991000055801 60325.328516235 2024-01-16T07:53:03.802712+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3922671.916999936104 60325.328527837 2024-01-16T07:53:04.805105+00:00 19994330.287000060081 28999999.998000029474 27870000.017000019550 3920711.162000060081 60325.328539258 2024-01-16T07:53:05.791880+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3927281.950999975204 60325.328550860 2024-01-16T07:53:06.794274+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3927148.092000008095 60325.328562642 2024-01-16T07:53:07.812298+00:00 19994330.286000009626 29000000.034000039101 27870000.039999961853 3931304.794999957085 60325.328574063 2024-01-16T07:53:08.799078+00:00 19994330.286000009626 28999999.959999918938 27870000.009000059217 3933507.146000028122 60325.328585665 2024-01-16T07:53:09.801474+00:00 19994330.288999918848 29000000.010000109673 27869999.985999941826 3925891.898000001907 60325.328597267 2024-01-16T07:53:10.803875+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3928142.016999959946 60325.328608869 2024-01-16T07:53:11.806271+00:00 19994330.287999991328 28999999.957999940962 27869999.950999978930 3933828.966000080109 60325.328620290 2024-01-16T07:53:12.793042+00:00 19994330.289000030607 28999999.983999971300 27870000.054000020027 3930175.117999910843 60325.328631892 2024-01-16T07:53:13.795433+00:00 19994330.288999918848 29000000.014000058174 27869999.989000078291 3930059.960000038147 60325.328643493 2024-01-16T07:53:14.797836+00:00 19994330.288000110537 28999999.985000010580 27869999.949000000954 3930204.004999995232 60325.328655095 2024-01-16T07:53:15.800238+00:00 19994330.286999940872 29000000.041000008583 27870000.110999941826 3925022.024000049103 60325.328666697 2024-01-16T07:53:16.802633+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3927439.976999998093 60325.328678299 2024-01-16T07:53:17.805031+00:00 19994330.287999991328 28999999.944000009447 27869999.879999998957 3928155.004999995232 60325.328689901 2024-01-16T07:53:18.807426+00:00 19994330.286000009626 29000000.040999889374 27870000.050999999046 3924805.983999968041 60325.328701322 2024-01-16T07:53:19.794198+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3927836.014000058174 60325.328712923 2024-01-16T07:53:20.796596+00:00 19994330.287999991328 29000000.006000038236 27869999.987999919802 3927662.960999966133 60325.328724525 2024-01-16T07:53:21.798994+00:00 19994330.294000029564 29000000.005999919027 27870000.050000071526 3927181.003999948967 60325.328736127 2024-01-16T07:53:22.801390+00:00 19994330.282999988645 28999999.994000080973 27869999.942000031471 3928596.055999993812 60325.328747548 2024-01-16T07:53:23.788160+00:00 19994330.289999961853 29000000.026999950409 27870000.018999930471 3932648.914000033867 60325.328759331 2024-01-16T07:53:24.806183+00:00 19994330.284999970347 28999999.960999969393 27870000.008000019938 3928328.083000063896 60325.328770933 2024-01-16T07:53:25.808575+00:00 19994330.289000030607 29000000.020000100136 27870000.011000040919 3925834.934999942780 60325.328782354 2024-01-16T07:53:26.795343+00:00 19994330.287999991328 28999999.981999989599 27870000.002999998629 3930412.037000060081 60325.328794136 2024-01-16T07:53:27.813367+00:00 19994330.287000060081 28999999.992999911308 27869999.960999999195 3927595.984999895096 60325.328805557 2024-01-16T07:53:28.800140+00:00 19994330.291999939829 29000000.037000000477 27870000.037000000477 3924219.081000090111 60325.328817159 2024-01-16T07:53:29.802539+00:00 19994330.287000060081 28999999.969000000507 27869999.927000001073 3924275.057999968994 60325.328828685 2024-01-16T07:53:30.798435+00:00 19994330.285999998450 29000000.021999999881 27870000.056999981403 3929714.916999936104 60325.328840363 2024-01-16T07:53:31.807339+00:00 19994330.287999998778 28999999.989000011235 27869999.978000018746 3932970.985000013839 60325.328851708 2024-01-16T07:53:32.787610+00:00 19994330.285000000149 29000000.005999978632 27870000.018999990076 3924291.007000089157 60325.328863491 2024-01-16T07:53:33.805629+00:00 19994330.290000010282 28999999.981999989599 27869999.936000019312 3928520.890999913216 60325.328875168 2024-01-16T07:53:34.814537+00:00 19994330.285999998450 28999999.983000010252 27869999.989999979734 3929476.105000019073 60325.328886514 2024-01-16T07:53:35.794806+00:00 19994330.293999999762 29000000.000999990851 27870000.049999978393 3925048.003000020981 60325.328898297 2024-01-16T07:53:36.812825+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3926322.921000003815 60325.328909718 2024-01-16T07:53:37.799603+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3928616.113000034820 60325.328921319 2024-01-16T07:53:38.801996+00:00 19994330.287000000477 29000000.036000009626 27869999.974999960512 3931310.890999913216 60325.328932740 2024-01-16T07:53:39.788772+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3923212.145000100136 60325.328944523 2024-01-16T07:53:40.806787+00:00 19994330.285000000149 29000000.020999971777 27870000.032999988645 3927340.882999897003 60325.328955944 2024-01-16T07:53:41.793563+00:00 19994330.289000000805 28999999.993000030518 27869999.994000021368 3927980.952000021935 60325.328967546 2024-01-16T07:53:42.795959+00:00 19994330.289999991655 28999999.946999970824 27869999.946999970824 3924757.096000074875 60325.328979328 2024-01-16T07:53:43.813981+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3923571.933999896049 60325.328990750 2024-01-16T07:53:44.800764+00:00 19994330.291000008583 29000000.025999959558 27870000.028000000864 3927930.993000030983 60325.329002352 2024-01-16T07:53:45.803158+00:00 19994330.287999991328 28999999.991999980062 27869999.934999998659 3927522.139999986161 60325.329013772 2024-01-16T07:53:46.789930+00:00 19994330.288999971002 29000000.009999990463 27870000.082000020891 3930868.001000047196 60325.329025555 2024-01-16T07:53:47.807948+00:00 19994330.282000008970 28999999.984000090510 27869999.988000039011 3931708.978000044823 60325.329036976 2024-01-16T07:53:48.794719+00:00 19994330.289000030607 28999999.963999990374 27869999.926999930292 3927827.904999970924 60325.329048578 2024-01-16T07:53:49.797121+00:00 19994330.290999948978 29000000.016000028700 27870000.070000048727 3924682.050999999046 60325.329060180 2024-01-16T07:53:50.799524+00:00 19994330.285000029951 29000000.030999898911 27869999.977000001818 3925391.018000007141 60325.329071782 2024-01-16T07:53:51.801919+00:00 19994330.291999999434 29000000.022999998182 27870000.039999961853 3923719.952999948990 60325.329083383 2024-01-16T07:53:52.804313+00:00 19994330.285000029951 28999999.964000109583 27869999.965000029653 3930580.980000019073 60325.329094804 2024-01-16T07:53:53.791088+00:00 19994330.287999991328 29000000.038999918848 27870000.029999971390 3930176.067000031006 60325.329106587 2024-01-16T07:53:54.809105+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3926924.912999988068 60325.329118008 2024-01-16T07:53:55.795883+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3926652.021999955177 60325.329129610 2024-01-16T07:53:56.798283+00:00 19994330.288999971002 28999999.986999988556 27870000.029999971390 3929154.058000088204 60325.329141212 2024-01-16T07:53:57.800681+00:00 19994330.287000060081 28999999.998999949545 27870000.019999980927 3928737.993999958038 60325.329152813 2024-01-16T07:53:58.803077+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3929756.930999993812 60325.329164234 2024-01-16T07:53:59.789847+00:00 19994330.292999979109 28999999.997000098228 27869999.991999980062 3930357.101999998093 60325.329176017 2024-01-16T07:54:00.807853+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3929582.993999958038 60325.329187619 2024-01-16T07:54:01.810252+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3925514.973000050057 60325.329199039 2024-01-16T07:54:02.797026+00:00 19994330.287000060081 29000000.000999931246 27869999.991999980062 3925086.983000040054 60325.329210642 2024-01-16T07:54:03.799428+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3927997.074000000954 60325.329222243 2024-01-16T07:54:04.801830+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3925549.972999929916 60325.329233845 2024-01-16T07:54:05.804227+00:00 19994330.289000030607 29000000.006000000983 27869999.995999999344 3930033.967000008095 60325.329245267 2024-01-16T07:54:06.791001+00:00 19994330.287000060081 29000000.010000001639 27869999.981000009924 3930951.930999993812 60325.329257049 2024-01-16T07:54:07.809026+00:00 19994330.285999890417 29000000.003999989480 27870000.021999999881 3920423.037999988068 60325.329268470 2024-01-16T07:54:08.795794+00:00 19994330.287000060081 28999999.968000009656 27869999.980000000447 3931964.958000063896 60325.329280072 2024-01-16T07:54:09.798192+00:00 19994330.289999961853 29000000.051999989897 27870000.085999980569 3929444.052999972831 60325.329291673 2024-01-16T07:54:10.800588+00:00 19994330.286000009626 28999999.960999999195 27869999.917000029236 3929151.032999991905 60325.329303275 2024-01-16T07:54:11.802981+00:00 19994330.289000030607 29000000.022999998182 27870000.065000001341 3927476.026999949943 60325.329314877 2024-01-16T07:54:12.805380+00:00 19994330.286999940872 28999999.958000000566 27869999.947000000626 3925854.935000061989 60325.329326403 2024-01-16T07:54:13.801263+00:00 19994330.291000008583 29000000.035000000149 27870000.028000000864 3932377.972999929916 60325.329338081 2024-01-16T07:54:14.810168+00:00 19994330.285000089556 28999999.952000018209 27869999.948999971151 3928190.997000098228 60325.329349426 2024-01-16T07:54:15.790429+00:00 19994330.289999961853 29000000.055999990553 27870000.017000019550 3930048.963999987114 60325.329361209 2024-01-16T07:54:16.808441+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3931261.043999909889 60325.329372630 2024-01-16T07:54:17.795213+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3929966.070000051986 60325.329384231 2024-01-16T07:54:18.797612+00:00 19994330.282999988645 28999999.983999971300 27870000.059000018984 3923748.958999990951 60325.329395833 2024-01-16T07:54:19.800008+00:00 19994330.291000008583 29000000.017000019550 27869999.976000010967 3931544.955000042915 60325.329407435 2024-01-16T07:54:20.802404+00:00 19994330.292000059038 28999999.976000010967 27870000.014999989420 3926589.000000000000 60325.329419037 2024-01-16T07:54:21.804797+00:00 19994330.284000039101 29000000.024999979883 27869999.982999980450 3925945.016999959946 60325.329430458 2024-01-16T07:54:22.791574+00:00 19994330.285999890417 28999999.991000000387 27870000.006000038236 3926492.891999959946 60325.329442241 2024-01-16T07:54:23.809590+00:00 19994330.288000110537 29000000.040000081062 27869999.991999980062 3926871.043000102043 60325.329453662 2024-01-16T07:54:24.796364+00:00 19994330.289999999106 28999999.923999909312 27870000.003000020981 3920797.988999962807 60325.329465264 2024-01-16T07:54:25.798762+00:00 19994330.284000001848 29000000.041000008583 27870000.055999990553 3923675.115999937057 60325.329476684 2024-01-16T07:54:26.785535+00:00 19994330.291999999434 28999999.952000018209 27869999.940999981016 3927644.996000051033 60325.329488467 2024-01-16T07:54:27.803553+00:00 19994330.290000010282 29000000.064000010490 27870000.021999958903 3925559.064999938011 60325.329500069 2024-01-16T07:54:28.805942+00:00 19994330.285999998450 28999999.975999951363 27869999.998000029474 3920516.975000023842 60325.329511490 2024-01-16T07:54:29.792714+00:00 19994330.290000010282 28999999.976000070572 27869999.955000039190 3928405.924000024796 60325.329523272 2024-01-16T07:54:30.810736+00:00 19994330.285999998450 28999999.993000030518 27870000.008000019938 3931790.998000026215 60325.329534694 2024-01-16T07:54:31.797512+00:00 19994330.289999991655 28999999.998999949545 27870000.007999900728 3926284.977999926079 60325.329546295 2024-01-16T07:54:32.799913+00:00 19994330.284000009298 29000000.050999999046 27870000.022999998182 3924033.959000111092 60325.329557898 2024-01-16T07:54:33.802321+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3925536.107999920845 60325.329569499 2024-01-16T07:54:34.804726+00:00 19994330.291000008583 29000000.032999988645 27870000.096999999136 3928806.922999978065 60325.329580920 2024-01-16T07:54:35.791508+00:00 19994330.287000000477 28999999.978999968618 27869999.924000021070 3920459.098000050057 60325.329592522 2024-01-16T07:54:36.793909+00:00 19994330.286000009626 28999999.966000080109 27870000.001000050455 3925174.894000052940 60325.329604304 2024-01-16T07:54:37.811920+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3927028.988999962807 60325.329615726 2024-01-16T07:54:38.798705+00:00 19994330.286000009626 29000000.013999938965 27870000.030999898911 3927127.149999976158 60325.329627328 2024-01-16T07:54:39.801101+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3924135.952999948990 60325.329638929 2024-01-16T07:54:40.803499+00:00 19994330.291000008583 28999999.994000080973 27869999.979999899864 3929572.910999999847 60325.329650531 2024-01-16T07:54:41.805895+00:00 19994330.291000008583 28999999.979999899864 27870000.014000058174 3924485.013999999966 60325.329661952 2024-01-16T07:54:42.792674+00:00 19994330.283999979496 28999999.982000000775 27869999.953999999911 3925210.042000000831 60325.329673554 2024-01-16T07:54:43.795065+00:00 19994330.288000050932 29000000.032000001520 27870000.039000000805 3926855.055000000168 60325.329685156 2024-01-16T07:54:44.797457+00:00 19994330.287999991328 28999999.978999998420 27869999.975000001490 3928235.919000000227 60325.329696758 2024-01-16T07:54:45.799858+00:00 19994330.287999991328 29000000.018999990076 27870000.010000001639 3925444.041999998968 60325.329708359 2024-01-16T07:54:46.802260+00:00 19994330.290000021458 29000000.008999999613 27869999.959000010043 3928284.061000001151 60325.329719961 2024-01-16T07:54:47.804653+00:00 19994330.282999988645 28999999.977000001818 27870000.008999999613 3926598.857000000775 60325.329731563 2024-01-16T07:54:48.807046+00:00 19994330.291999999434 29000000.055000010878 27870000.041999999434 3923975.065999995917 60325.329742984 2024-01-16T07:54:49.793825+00:00 19994330.287999991328 28999999.962999999523 27870000.030000001192 3930319.023000001907 60325.329754586 2024-01-16T07:54:50.796219+00:00 19994330.284999970347 28999999.978999998420 27869999.961999978870 3928835.944999999832 60325.329766188 2024-01-16T07:54:51.798614+00:00 19994330.295000080019 29000000.015999969095 27870000.000000000000 3928968.064999998081 60325.329777789 2024-01-16T07:54:52.801010+00:00 19994330.281999949366 29000000.018999990076 27870000.011000011116 3930035.925000004005 60325.329789316 2024-01-16T07:54:53.796897+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3927676.056999995839 60325.329800993 2024-01-16T07:54:54.805797+00:00 19994330.289000030607 28999999.997000038624 27870000.020999971777 3926301.936999998987 60325.329812595 2024-01-16T07:54:55.808197+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3929212.977000006009 60325.329824122 2024-01-16T07:54:56.804091+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3927112.017999991775 60325.329835723 2024-01-16T07:54:57.806485+00:00 19994330.291000008583 29000000.029000040144 27870000.013999998569 3931612.013000010978 60325.329847144 2024-01-16T07:54:58.793254+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3926858.127999991179 60325.329858746 2024-01-16T07:54:59.795655+00:00 19994330.286999940872 28999999.948999941349 27869999.945999979973 3923543.953999996185 60325.329870348 2024-01-16T07:55:00.798042+00:00 19994330.289000030607 29000000.025000099093 27870000.004999998957 3927229.999000012875 60325.329881949 2024-01-16T07:55:01.800442+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3927777.944999992847 60325.329893371 2024-01-16T07:55:02.787213+00:00 19994330.289000030607 28999999.980000019073 27869999.992000039667 3926066.019000009168 60325.329905153 2024-01-16T07:55:03.805229+00:00 19994330.286000009626 28999999.998999949545 27870000.018999930471 3931181.908999993932 60325.329916755 2024-01-16T07:55:04.807630+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3927035.060000001919 60325.329928176 2024-01-16T07:55:05.794407+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3932503.087999999989 60325.329939959 2024-01-16T07:55:06.812426+00:00 19994330.287000060081 29000000.008999940008 27869999.972999930382 3932041.929999991786 60325.329951379 2024-01-16T07:55:07.799204+00:00 19994330.288999918848 28999999.995000001043 27870000.048000101000 3929497.027999997139 60325.329962981 2024-01-16T07:55:08.801601+00:00 19994330.285000089556 29000000.022000070661 27869999.996999979019 3926561.901000007987 60325.329974403 2024-01-16T07:55:09.788375+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3933437.135000004899 60325.329986185 2024-01-16T07:55:10.806391+00:00 19994330.287000060081 29000000.000999931246 27870000.028000000864 3929226.912999988068 60325.329997606 2024-01-16T07:55:11.793162+00:00 19994330.291000008583 28999999.978000041097 27869999.906000021845 3927993.967000008095 60325.330009208 2024-01-16T07:55:12.795559+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3927251.027999997139 60325.330020990 2024-01-16T07:55:13.813573+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3929026.963999987114 60325.330032411 2024-01-16T07:55:14.800354+00:00 19994330.287999991328 29000000.037000060081 27870000.014999989420 3927039.136000006925 60325.330044013 2024-01-16T07:55:15.802756+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3930291.909999995958 60325.330055434 2024-01-16T07:55:16.789531+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3926538.071000009775 60325.330067217 2024-01-16T07:55:17.807546+00:00 19994330.286999940872 29000000.031000021845 27870000.029000040144 3924704.925000011921 60325.330078638 2024-01-16T07:55:18.794319+00:00 19994330.289000000805 28999999.995999928564 27870000.036000009626 3930866.064999998081 60325.330090240 2024-01-16T07:55:19.796707+00:00 19994330.291000001132 29000000.002999998629 27869999.919999960810 3929958.988000005018 60325.330101842 2024-01-16T07:55:20.799100+00:00 19994330.285000000149 29000000.006999991834 27870000.016999959946 3925109.030999987852 60325.330113444 2024-01-16T07:55:21.801498+00:00 19994330.287999991328 29000000.004000011832 27870000.025000099093 3925904.849999994040 60325.330125045 2024-01-16T07:55:22.803891+00:00 19994330.287999998778 28999999.980999991298 27869999.960999999195 3928262.150000005960 60325.330136466 2024-01-16T07:55:23.790670+00:00 19994330.289000000805 28999999.993000000715 27869999.991000000387 3928666.955999999773 60325.330148249 2024-01-16T07:55:24.808685+00:00 19994330.291000008583 29000000.025999989361 27870000.013999998569 3925892.000000000000 60325.330159670 2024-01-16T07:55:25.795457+00:00 19994330.282999988645 28999999.993000000715 27870000.039999991655 3930840.074999988079 60325.330171271 2024-01-16T07:55:26.797854+00:00 19994330.289999991655 28999999.999000009149 27869999.979000020772 3924124.872000008821 60325.330182873 2024-01-16T07:55:27.800253+00:00 19994330.289000000805 29000000.038000021130 27870000.022999998182 3930114.039000004996 60325.330194475 2024-01-16T07:55:28.802656+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3926980.085999995004 60325.330205896 2024-01-16T07:55:29.789428+00:00 19994330.288000021130 29000000.020000040531 27869999.993000000715 3924974.951999992132 60325.330217679 2024-01-16T07:55:30.807449+00:00 19994330.284000009298 28999999.995000001043 27870000.021000001580 3931643.962000011932 60325.330229281 2024-01-16T07:55:31.809846+00:00 19994330.291999999434 28999999.966999951750 27869999.995000001043 3927116.018999993801 60325.330240702 2024-01-16T07:55:32.796620+00:00 19994330.287999991328 29000000.040000021458 27870000.024999979883 3932222.729000002146 60325.330252304 2024-01-16T07:55:33.799020+00:00 19994330.290000021458 28999999.962000008672 27870000.000999990851 3930814.145999997854 60325.330263905 2024-01-16T07:55:34.801417+00:00 19994330.284999970347 29000000.046000000089 27869999.988000039011 3927807.060999989975 60325.330275507 2024-01-16T07:55:35.803819+00:00 19994330.289000030607 28999999.962999999523 27870000.019999980927 3935102.070000023115 60325.330287034 2024-01-16T07:55:36.799718+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3931744.951999992132 60325.330298711 2024-01-16T07:55:37.808628+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3926703.023000001907 60325.330310057 2024-01-16T07:55:38.788896+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3927925.025999993086 60325.330321840 2024-01-16T07:55:39.806922+00:00 19994330.286000009626 28999999.978000041097 27869999.999000009149 3930436.027000010014 60325.330333441 2024-01-16T07:55:40.809318+00:00 19994330.294000029564 29000000.004999998957 27869999.956999961287 3933439.915999978781 60325.330344862 2024-01-16T07:55:41.796096+00:00 19994330.282999988645 29000000.003999948502 27870000.004000071436 3931959.089000015985 60325.330356464 2024-01-16T07:55:42.798499+00:00 19994330.288999971002 29000000.003000020981 27870000.077999949455 3929597.930999993812 60325.330368066 2024-01-16T07:55:43.800895+00:00 19994330.287999991328 29000000.012000080198 27869999.944000009447 3929842.983000009786 60325.330379668 2024-01-16T07:55:44.803287+00:00 19994330.286000069231 29000000.000999931246 27870000.004000071436 3928511.005999981891 60325.330391089 2024-01-16T07:55:45.790066+00:00 19994330.285999890417 28999999.991000059992 27870000.025999899954 3926039.017000020016 60325.330402872 2024-01-16T07:55:46.808085+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3928084.988000005018 60325.330414292 2024-01-16T07:55:47.794861+00:00 19994330.289000030607 28999999.975999951363 27869999.978000041097 3928743.061999977101 60325.330425894 2024-01-16T07:55:48.797256+00:00 19994330.287000060081 29000000.029000040144 27869999.960999969393 3930374.039999992121 60325.330437496 2024-01-16T07:55:49.799655+00:00 19994330.288999918848 28999999.965999960899 27869999.998999949545 3925331.938000022899 60325.330449098 2024-01-16T07:55:50.802053+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3927386.013000010978 60325.330460700 2024-01-16T07:55:51.804452+00:00 19994330.286000009626 29000000.048000101000 27870000.043999910355 3921812.981000006199 60325.330472121 2024-01-16T07:55:52.791228+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3928747.974999963772 60325.330483903 2024-01-16T07:55:53.809243+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3929049.119000018109 60325.330495324 2024-01-16T07:55:54.796023+00:00 19994330.292999979109 29000000.016000028700 27869999.947000030428 3931437.872999966145 60325.330506926 2024-01-16T07:55:55.798423+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3926996.007000029087 60325.330518347 2024-01-16T07:55:56.785201+00:00 19994330.287999991328 28999999.980999998748 27869999.898999929428 3926619.055999993812 60325.330530130 2024-01-16T07:55:57.803228+00:00 19994330.289000030607 28999999.997999999672 27870000.093000050634 3927769.903999983799 60325.330541551 2024-01-16T07:55:58.790007+00:00 19994330.287000060081 29000000.028999999166 27869999.981999989599 3930683.036000012886 60325.330553153 2024-01-16T07:55:59.792409+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3925189.040000020992 60325.330564819 2024-01-16T07:56:00.800394+00:00 19994330.283999919891 28999999.995999988168 27870000.021999999881 3929785.001999973785 60325.330576421 2024-01-16T07:56:01.802798+00:00 19994330.294000029564 29000000.035000000149 27870000.013000000268 3930449.942000031006 60325.330588023 2024-01-16T07:56:02.805198+00:00 19994330.284999970347 28999999.991000030190 27869999.988000009209 3932421.030999958981 60325.330599444 2024-01-16T07:56:03.791969+00:00 19994330.291000008583 29000000.002999991179 27870000.037999991328 3933530.989000021946 60325.330611046 2024-01-16T07:56:04.794361+00:00 19994330.287000060081 29000000.044999990612 27869999.986000001431 3934729.055000007153 60325.330622648 2024-01-16T07:56:05.796754+00:00 19994330.289000030607 28999999.953000009060 27870000.002000000328 3932950.940999985207 60325.330634249 2024-01-16T07:56:06.799153+00:00 19994330.282999988645 28999999.991999980062 27869999.969999998808 3927787.888000010978 60325.330645671 2024-01-16T07:56:07.785937+00:00 19994330.289999961853 29000000.014999989420 27870000.016999989748 3932954.106000006199 60325.330657453 2024-01-16T07:56:08.803962+00:00 19994330.289999961853 29000000.017000019550 27870000.004000011832 3933417.912999988068 60325.330669055 2024-01-16T07:56:09.806354+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3936145.118000030983 60325.330680476 2024-01-16T07:56:10.793127+00:00 19994330.289000030607 28999999.977999988943 27870000.012000020593 3931504.982999979984 60325.330692259 2024-01-16T07:56:11.811139+00:00 19994330.291000001132 29000000.018999990076 27870000.048999968916 3931826.048999965191 60325.330703679 2024-01-16T07:56:12.797910+00:00 19994330.285000000149 29000000.016000028700 27869999.972999989986 3926886.936000049114 60325.330715281 2024-01-16T07:56:13.800307+00:00 19994330.289000000805 28999999.997999969870 27870000.013000011444 3931812.038999975193 60325.330726702 2024-01-16T07:56:14.787086+00:00 19994330.285999991000 29000000.019999980927 27869999.996999979019 3924798.041000009049 60325.330738485 2024-01-16T07:56:15.805119+00:00 19994330.292000010610 28999999.986999988556 27869999.988000039011 3927534.986000000965 60325.330749906 2024-01-16T07:56:16.791888+00:00 19994330.283999990672 28999999.999000068754 27869999.981999989599 3930673.959999979008 60325.330761508 2024-01-16T07:56:17.794284+00:00 19994330.288999989629 28999999.958999991417 27869999.978999968618 3925006.949999988079 60325.330773291 2024-01-16T07:56:18.812308+00:00 19994330.290000021458 29000000.016999959946 27870000.050000008196 3926276.126000047196 60325.330784712 2024-01-16T07:56:19.799082+00:00 19994330.285000000149 28999999.984000090510 27869999.957000020891 3927836.939999998081 60325.330796313 2024-01-16T07:56:20.801486+00:00 19994330.287999991328 29000000.026999950409 27870000.054999951273 3926190.973999977112 60325.330807840 2024-01-16T07:56:21.797377+00:00 19994330.289000000805 29000000.011000040919 27869999.953000068665 3926218.026000022888 60325.330819517 2024-01-16T07:56:22.806285+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3930982.942999958992 60325.330830863 2024-01-16T07:56:23.786556+00:00 19994330.288000021130 29000000.000000000000 27870000.020000100136 3929517.047000051010 60325.330842645 2024-01-16T07:56:24.804569+00:00 19994330.289999991655 28999999.985999941826 27869999.977000001818 3924049.991999983788 60325.330854067 2024-01-16T07:56:25.791346+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3926958.009999989998 60325.330865668 2024-01-16T07:56:26.793741+00:00 19994330.283999979496 28999999.980999950320 27869999.909999970347 3928414.968999981880 60325.330877451 2024-01-16T07:56:27.811760+00:00 19994330.288999971002 29000000.026000019163 27870000.065999981016 3926669.049000024796 60325.330888872 2024-01-16T07:56:28.798535+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3928326.140999972820 60325.330900474 2024-01-16T07:56:29.800929+00:00 19994330.285999950022 28999999.995999928564 27870000.039999961853 3925274.837999999989 60325.330911895 2024-01-16T07:56:30.787704+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3930324.026000022888 60325.330923677 2024-01-16T07:56:31.805711+00:00 19994330.290000021458 28999999.952000018209 27869999.945999979973 3933907.013999999035 60325.330935098 2024-01-16T07:56:32.792487+00:00 19994330.290000021458 29000000.008000019938 27870000.019000049680 3923186.927999972831 60325.330946700 2024-01-16T07:56:33.794880+00:00 19994330.289999961853 29000000.028999999166 27870000.052000049502 3931946.019000052940 60325.330958302 2024-01-16T07:56:34.797280+00:00 19994330.284000039101 28999999.989000011235 27870000.024999979883 3929586.962999999989 60325.330969904 2024-01-16T07:56:35.799678+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3926865.013999999035 60325.330981506 2024-01-16T07:56:36.802076+00:00 19994330.288999971002 29000000.024000000209 27870000.049999948591 3928543.097999989986 60325.330993108 2024-01-16T07:56:37.804470+00:00 19994330.284000039101 28999999.985999990255 27869999.982000108808 3925727.973999977112 60325.331004709 2024-01-16T07:56:38.806865+00:00 19994330.289000030607 28999999.990000009537 27869999.989999890327 3928376.882000029087 60325.331016130 2024-01-16T07:56:39.793643+00:00 19994330.292999979109 29000000.025000009686 27870000.030999999493 3923978.113999962807 60325.331027732 2024-01-16T07:56:40.796041+00:00 19994330.286999940872 28999999.965999990702 27869999.948999989778 3927708.916999996174 60325.331039334 2024-01-16T07:56:41.798437+00:00 19994330.284999970347 29000000.046999990940 27870000.078000009060 3927567.072000027169 60325.331050936 2024-01-16T07:56:42.800841+00:00 19994330.289000030607 28999999.969000041485 27869999.921000000089 3928877.041999996174 60325.331062357 2024-01-16T07:56:43.787616+00:00 19994330.292000059038 28999999.994999948889 27870000.004999998957 3927583.976000010967 60325.331074139 2024-01-16T07:56:44.805634+00:00 19994330.282999988645 29000000.016000028700 27870000.027000010014 3921228.018000007141 60325.331085741 2024-01-16T07:56:45.808035+00:00 19994330.292999979109 28999999.978999968618 27869999.975999981165 3926911.954999982845 60325.331097162 2024-01-16T07:56:46.794813+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3926125.916999996174 60325.331108764 2024-01-16T07:56:47.797219+00:00 19994330.289000030607 29000000.028000000864 27870000.021999981254 3927412.999000012875 60325.331120366 2024-01-16T07:56:48.799619+00:00 19994330.287999991328 28999999.961000028998 27869999.964000020176 3927960.101999998093 60325.331131968 2024-01-16T07:56:49.802030+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3927150.936999977101 60325.331143389 2024-01-16T07:56:50.788808+00:00 19994330.284000039101 29000000.026000019163 27870000.016999959946 3932097.064999998081 60325.331155172 2024-01-16T07:56:51.806829+00:00 19994330.289999961853 29000000.006999969482 27870000.017000019550 3925798.958999990951 60325.331166592 2024-01-16T07:56:52.793610+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3925739.943000019062 60325.331178194 2024-01-16T07:56:53.796007+00:00 19994330.291000008583 29000000.021000031382 27870000.035999950022 3927114.074000000954 60325.331189796 2024-01-16T07:56:54.798400+00:00 19994330.284999970347 28999999.967000011355 27869999.970000028610 3930477.009999989998 60325.331201398 2024-01-16T07:56:55.800797+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3930346.018999993801 60325.331213000 2024-01-16T07:56:56.803194+00:00 19994330.286000009626 29000000.017000079155 27870000.096999999136 3933246.937000035774 60325.331224421 2024-01-16T07:56:57.789965+00:00 19994330.285000089556 28999999.981999989599 27869999.912999931723 3925947.000999927986 60325.331236204 2024-01-16T07:56:58.807984+00:00 19994330.288999918848 29000000.024999979883 27870000.046000000089 3926403.976999998093 60325.331247624 2024-01-16T07:56:59.794753+00:00 19994330.292000059038 28999999.978000041097 27869999.987000111490 3925370.117000102997 60325.331259226 2024-01-16T07:57:00.797141+00:00 19994330.286999940872 28999999.992999911308 27869999.963999990374 3925036.911999940872 60325.331270752 2024-01-16T07:57:01.793028+00:00 19994330.287000060081 28999999.985000010580 27869999.995999928564 3926808.988999962807 60325.331282430 2024-01-16T07:57:02.801944+00:00 19994330.286999940872 29000000.026000019163 27870000.063000079244 3926092.017000079155 60325.331294032 2024-01-16T07:57:03.804345+00:00 19994330.292000059038 28999999.991999980062 27870000.011999960989 3928158.021000028122 60325.331305558 2024-01-16T07:57:04.800238+00:00 19994330.283999919891 28999999.988000039011 27869999.939999941736 3927277.989999889862 60325.331317235 2024-01-16T07:57:05.809140+00:00 19994330.287999998778 29000000.018000010401 27870000.052000049502 3931350.053000092972 60325.331328581 2024-01-16T07:57:06.789408+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3928885.957000017166 60325.331340364 2024-01-16T07:57:07.807428+00:00 19994330.291000001132 28999999.998999949545 27869999.993000030518 3926963.944999932777 60325.331351785 2024-01-16T07:57:08.794201+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3930292.065999985207 60325.331363386 2024-01-16T07:57:09.796597+00:00 19994330.290000010282 29000000.026000019163 27869999.950000051409 3926867.945999979973 60325.331374988 2024-01-16T07:57:10.798998+00:00 19994330.283999990672 28999999.999000001699 27870000.052999969572 3926738.077000021935 60325.331386590 2024-01-16T07:57:11.801400+00:00 19994330.289999991655 28999999.984999988228 27870000.042000059038 3925929.228000044823 60325.331398192 2024-01-16T07:57:12.803795+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3924833.804999948014 60325.331409613 2024-01-16T07:57:13.790564+00:00 19994330.289999991655 29000000.041000008583 27869999.998999949545 3925742.887000083923 60325.331421396 2024-01-16T07:57:14.808574+00:00 19994330.288000021130 28999999.960999999195 27870000.007000088692 3932504.949000000954 60325.331432817 2024-01-16T07:57:15.795352+00:00 19994330.287999991328 29000000.015999998897 27870000.003999948502 3926171.011999965180 60325.331444419 2024-01-16T07:57:16.797748+00:00 19994330.287000000477 28999999.962999999523 27870000.004999998957 3928817.993999958038 60325.331456020 2024-01-16T07:57:17.800149+00:00 19994330.291000008583 29000000.035999979824 27869999.975999951363 3930044.096000074875 60325.331467622 2024-01-16T07:57:18.802539+00:00 19994330.286999970675 29000000.004000041634 27869999.991000000387 3928254.901999949943 60325.331479043 2024-01-16T07:57:19.789308+00:00 19994330.289000030607 28999999.994999948889 27870000.048999998719 3933187.087000011932 60325.331490645 2024-01-16T07:57:20.791710+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3928967.988000034820 60325.331502427 2024-01-16T07:57:21.809729+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3927610.965999960899 60325.331513848 2024-01-16T07:57:22.796505+00:00 19994330.285999950022 28999999.943000018597 27869999.934999998659 3933269.059000014793 60325.331525450 2024-01-16T07:57:23.798902+00:00 19994330.291999999434 29000000.032000008970 27869999.995000001043 3927133.964999914169 60325.331537052 2024-01-16T07:57:24.801298+00:00 19994330.290000021458 29000000.002999961376 27870000.009999990463 3934032.018000007141 60325.331548654 2024-01-16T07:57:25.803693+00:00 19994330.286000009626 29000000.041000008583 27870000.050000008196 3922541.068000078201 60325.331560075 2024-01-16T07:57:26.790473+00:00 19994330.287000000477 28999999.958999991417 27869999.983000010252 3932617.945999979973 60325.331571677 2024-01-16T07:57:27.792870+00:00 19994330.287999991328 29000000.027000010014 27870000.003999948502 3930136.998999952804 60325.331583278 2024-01-16T07:57:28.795266+00:00 19994330.287000000477 28999999.955999970436 27869999.989000018686 3929140.850000023842 60325.331594880 2024-01-16T07:57:29.797664+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3932121.149999976158 60325.331606482 2024-01-16T07:57:30.800062+00:00 19994330.289000030607 29000000.004999998957 27869999.940000001341 3928089.001000047196 60325.331618084 2024-01-16T07:57:31.802459+00:00 19994330.291999939829 28999999.998000029474 27870000.032999988645 3930366.041000009049 60325.331629686 2024-01-16T07:57:32.804858+00:00 19994330.282999988645 28999999.976000070572 27869999.972999989986 3924780.883999944199 60325.331641107 2024-01-16T07:57:33.791634+00:00 19994330.292000059038 29000000.034999970347 27870000.021000031382 3930711.009000062943 60325.331652889 2024-01-16T07:57:34.809654+00:00 19994330.282999988645 28999999.967999938875 27869999.986999988556 3927438.067000031006 60325.331664311 2024-01-16T07:57:35.796431+00:00 19994330.291000008583 28999999.997000098228 27869999.968999978155 3935219.915999888908 60325.331675912 2024-01-16T07:57:36.798826+00:00 19994330.286999940872 29000000.028000000864 27870000.065000001341 3927908.099000095855 60325.331687333 2024-01-16T07:57:37.785596+00:00 19994330.287000060081 28999999.987999919802 27870000.011000040919 3930595.916000009049 60325.331699116 2024-01-16T07:57:38.803622+00:00 19994330.291999939829 29000000.036000009626 27869999.922999981791 3931564.084999918938 60325.331710537 2024-01-16T07:57:39.790396+00:00 19994330.289000030607 28999999.955000039190 27870000.042000059038 3924771.912000060081 60325.331722139 2024-01-16T07:57:40.792795+00:00 19994330.286000009626 29000000.003000020981 27870000.002999901772 3927879.054999948014 60325.331733922 2024-01-16T07:57:41.810813+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3929155.958000063896 60325.331745342 2024-01-16T07:57:42.797581+00:00 19994330.284999970347 28999999.967999938875 27869999.949000000954 3929863.059000014793 60325.331756944 2024-01-16T07:57:43.799981+00:00 19994330.284999970347 29000000.045000080019 27870000.047000050545 3923824.014999986161 60325.331768471 2024-01-16T07:57:44.795875+00:00 19994330.289000030607 28999999.954999919981 27869999.958999991417 3927452.968999981880 60325.331780148 2024-01-16T07:57:45.804781+00:00 19994330.294000029564 28999999.983000040054 27870000.042999979109 3927524.947000027169 60325.331791494 2024-01-16T07:57:46.785045+00:00 19994330.282999988645 29000000.006000038236 27869999.993000030518 3926837.126999973785 60325.331803276 2024-01-16T07:57:47.803061+00:00 19994330.291000008583 29000000.006000000983 27869999.992999911308 3926566.960000038147 60325.331814697 2024-01-16T07:57:48.789836+00:00 19994330.287999991328 29000000.024000000209 27870000.009000059217 3929394.909999967087 60325.331826299 2024-01-16T07:57:49.792230+00:00 19994330.286999940872 29000000.013000000268 27869999.985000010580 3928221.038999915123 60325.331838082 2024-01-16T07:57:50.810248+00:00 19994330.285000089556 29000000.004999998957 27870000.000999931246 3932012.039000033867 60325.331849502 2024-01-16T07:57:51.797029+00:00 19994330.287999991328 29000000.000000011176 27869999.993000030518 3932433.963999987114 60325.331861104 2024-01-16T07:57:52.799426+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3923777.052000045776 60325.331872526 2024-01-16T07:57:53.786207+00:00 19994330.287000060081 28999999.968999978155 27869999.993000030518 3926751.078999996185 60325.331884308 2024-01-16T07:57:54.804227+00:00 19994330.291000008583 28999999.993000000715 27869999.979999899864 3930162.828999996185 60325.331895729 2024-01-16T07:57:55.790997+00:00 19994330.286999940872 29000000.026000019163 27869999.999000068754 3927275.118000030983 60325.331907331 2024-01-16T07:57:56.793389+00:00 19994330.289000030607 28999999.973999980837 27869999.984000001103 3932175.970000029076 60325.331918932 2024-01-16T07:57:57.795786+00:00 19994330.284999970347 29000000.020000040531 27870000.026000011712 3928423.018999934196 60325.331930535 2024-01-16T07:57:58.798193+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3932728.952000021935 60325.331942136 2024-01-16T07:57:59.800589+00:00 19994330.293000001460 28999999.969000041485 27870000.006999999285 3926660.976999998093 60325.331953558 2024-01-16T07:58:00.787374+00:00 19994330.285000000149 29000000.022999998182 27870000.024000018835 3932542.955000042915 60325.331965340 2024-01-16T07:58:01.805396+00:00 19994330.289000000805 28999999.951999958605 27869999.977000001818 3931767.015999913216 60325.331976761 2024-01-16T07:58:02.792173+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3932846.091000080109 60325.331988363 2024-01-16T07:58:03.794571+00:00 19994330.285000000149 29000000.032000008970 27869999.993999991566 3930696.945999979973 60325.331999965 2024-01-16T07:58:04.796975+00:00 19994330.291000008583 29000000.019999980927 27869999.976000010967 3928941.985000013839 60325.332011567 2024-01-16T07:58:05.799378+00:00 19994330.289000000805 28999999.970000028610 27869999.989999979734 3931516.972999929916 60325.332022988 2024-01-16T07:58:06.786161+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3929943.052000045776 60325.332034770 2024-01-16T07:58:07.804181+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3931561.968999981880 60325.332046372 2024-01-16T07:58:08.806573+00:00 19994330.288000021130 29000000.005999919027 27870000.037000000477 3928460.059999942780 60325.332057793 2024-01-16T07:58:09.793343+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3931531.885000110138 60325.332069395 2024-01-16T07:58:10.795738+00:00 19994330.285000000149 28999999.997000098228 27870000.035000029951 3934635.020999907982 60325.332080997 2024-01-16T07:58:11.798139+00:00 19994330.289999991655 28999999.986999988556 27869999.996999979019 3930300.091000080109 60325.332092599 2024-01-16T07:58:12.800543+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3930622.909999967087 60325.332104020 2024-01-16T07:58:13.787320+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3931481.151000022888 60325.332115802 2024-01-16T07:58:14.805340+00:00 19994330.288999971002 29000000.006999969482 27870000.005999978632 3929451.843999981880 60325.332127224 2024-01-16T07:58:15.792121+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3930202.092999935150 60325.332138825 2024-01-16T07:58:16.794515+00:00 19994330.288999971002 29000000.031000021845 27870000.011999960989 3931565.969000101089 60325.332150427 2024-01-16T07:58:17.796919+00:00 19994330.288000050932 29000000.016000028700 27870000.058000091463 3930516.989999889862 60325.332162029 2024-01-16T07:58:18.799317+00:00 19994330.287000000477 28999999.979999899864 27869999.938999891281 3928488.911000012886 60325.332173631 2024-01-16T07:58:19.801716+00:00 19994330.287999991328 28999999.974000100046 27869999.970000028610 3928517.037999988068 60325.332185052 2024-01-16T07:58:20.788490+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3929110.049000024796 60325.332196834 2024-01-16T07:58:21.806517+00:00 19994330.286000009626 29000000.000999931246 27869999.988999959081 3926678.001999973785 60325.332208256 2024-01-16T07:58:22.793288+00:00 19994330.291000008583 29000000.006000038236 27870000.033000111580 3927948.029000043869 60325.332219857 2024-01-16T07:58:23.795680+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3922872.958000063896 60325.332231384 2024-01-16T07:58:24.791566+00:00 19994330.289999961853 29000000.006000000983 27869999.966000080109 3923921.009999989998 60325.332243061 2024-01-16T07:58:25.800468+00:00 19994330.286000009626 28999999.991999991238 27870000.083999991417 3929363.013999938965 60325.332254663 2024-01-16T07:58:26.802867+00:00 19994330.289999961853 29000000.037999998778 27869999.983999971300 3927873.017000079155 60325.332266189 2024-01-16T07:58:27.798758+00:00 19994330.285000089556 28999999.974000010639 27869999.988000039011 3927052.977999926079 60325.332277867 2024-01-16T07:58:28.807660+00:00 19994330.286999940872 28999999.996000010520 27870000.037999991328 3928528.985000013839 60325.332289212 2024-01-16T07:58:29.787923+00:00 19994330.289000030607 29000000.017999980599 27869999.939000010490 3929544.031999946106 60325.332300995 2024-01-16T07:58:30.805942+00:00 19994330.291999939829 28999999.969999998808 27870000.043999910355 3929777.883000016212 60325.332312416 2024-01-16T07:58:31.792721+00:00 19994330.285000089556 29000000.014000028372 27869999.967000011355 3928639.104000092018 60325.332324018 2024-01-16T07:58:32.795115+00:00 19994330.288999918848 29000000.013999968767 27869999.961000081152 3929525.001999973785 60325.332335439 2024-01-16T07:58:33.781892+00:00 19994330.287000060081 28999999.997000038624 27870000.037999991328 3926735.929999948014 60325.332347221 2024-01-16T07:58:34.799909+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3932252.060000061989 60325.332358823 2024-01-16T07:58:35.802308+00:00 19994330.286999940872 29000000.021999958903 27870000.034000001848 3925444.041999936104 60325.332370244 2024-01-16T07:58:36.789080+00:00 19994330.287000060081 28999999.966000020504 27869999.969999998808 3930682.017000079155 60325.332382027 2024-01-16T07:58:37.807097+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3929807.946999907028 60325.332393447 2024-01-16T07:58:38.793865+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3929669.989000082016 60325.332405049 2024-01-16T07:58:39.796265+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3932940.944999932777 60325.332416651 2024-01-16T07:58:40.798668+00:00 19994330.291000008583 29000000.004999998957 27870000.058999989182 3934851.075000048149 60325.332428253 2024-01-16T07:58:41.801070+00:00 19994330.284000039101 28999999.995999988168 27869999.964999999851 3928298.907999991905 60325.332439674 2024-01-16T07:58:42.787847+00:00 19994330.289999961853 29000000.067999958992 27870000.076000008732 3928206.062000035774 60325.332451276 2024-01-16T07:58:43.790251+00:00 19994330.291000008583 28999999.930999990553 27869999.927999999374 3926474.993999958038 60325.332463059 2024-01-16T07:58:44.808272+00:00 19994330.286000009626 28999999.994000080973 27869999.980000019073 3927781.988000034820 60325.332474479 2024-01-16T07:58:45.795040+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3928025.025999904145 60325.332486081 2024-01-16T07:58:46.797434+00:00 19994330.288000110537 28999999.987999919802 27869999.955999970436 3932255.967000008095 60325.332497683 2024-01-16T07:58:47.799835+00:00 19994330.284999970347 29000000.049000021070 27870000.091000020504 3929141.063000082970 60325.332509285 2024-01-16T07:58:48.802236+00:00 19994330.286999940872 28999999.973000049591 27869999.911000009626 3927916.995000004768 60325.332520706 2024-01-16T07:58:49.789019+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3926509.032999991905 60325.332532308 2024-01-16T07:58:50.791418+00:00 19994330.286000009626 29000000.023999929428 27870000.042999979109 3930398.004999995232 60325.332543910 2024-01-16T07:58:51.793815+00:00 19994330.291999939829 28999999.984000090510 27869999.943000018597 3930570.824999928009 60325.332555512 2024-01-16T07:58:52.796216+00:00 19994330.284000039101 28999999.971999999136 27869999.987999979407 3926823.109000086784 60325.332567113 2024-01-16T07:58:53.798614+00:00 19994330.293999999762 29000000.031999949366 27870000.040999948978 3926710.891999959946 60325.332578715 2024-01-16T07:58:54.801013+00:00 19994330.284000001848 28999999.998000029474 27869999.952000018209 3925761.083999990951 60325.332590317 2024-01-16T07:58:55.803411+00:00 19994330.284000001848 29000000.000000000000 27870000.034000039101 3929749.034999967087 60325.332601738 2024-01-16T07:58:56.790184+00:00 19994330.293999999762 28999999.998000029474 27870000.004999998957 3933710.961000084877 60325.332613340 2024-01-16T07:58:57.792582+00:00 19994330.287999998778 29000000.028999920934 27870000.004999998957 3925871.109999895096 60325.332624942 2024-01-16T07:58:58.794979+00:00 19994330.288999989629 28999999.960000038147 27869999.988000039011 3927972.820000051986 60325.332636544 2024-01-16T07:58:59.797372+00:00 19994330.288000021130 29000000.000000000000 27869999.949000000954 3928930.133000016212 60325.332647964 2024-01-16T07:59:00.784130+00:00 19994330.285000000149 29000000.036000009626 27870000.029999971390 3926971.955999969970 60325.332659747 2024-01-16T07:59:01.802161+00:00 19994330.287000000477 28999999.977000009269 27870000.009999990463 3930560.008000016212 60325.332671349 2024-01-16T07:59:02.804562+00:00 19994330.288999971002 29000000.024000000209 27870000.047000050545 3926471.973000050057 60325.332682770 2024-01-16T07:59:03.791337+00:00 19994330.289000000805 28999999.993999999017 27869999.983999971300 3930896.009999989998 60325.332694553 2024-01-16T07:59:04.809362+00:00 19994330.286000009626 29000000.013000000268 27869999.973999980837 3929779.133999944199 60325.332705974 2024-01-16T07:59:05.796131+00:00 19994330.291999999434 28999999.967999991030 27869999.993999961764 3930552.991999983788 60325.332717576 2024-01-16T07:59:06.798533+00:00 19994330.285000029951 29000000.008999999613 27869999.993000030518 3933355.815000057220 60325.332729102 2024-01-16T07:59:07.794429+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3933284.077999948990 60325.332740780 2024-01-16T07:59:08.803338+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3928021.984000086784 60325.332752125 2024-01-16T07:59:09.783614+00:00 19994330.284999970347 28999999.951999988407 27869999.934000018984 3930500.987999916077 60325.332763907 2024-01-16T07:59:10.801631+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3927719.055999993812 60325.332775585 2024-01-16T07:59:11.810536+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3929352.126999973785 60325.332786931 2024-01-16T07:59:12.790817+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3929441.759000062943 60325.332798713 2024-01-16T07:59:13.808839+00:00 19994330.286000009626 28999999.986000001431 27869999.965999998152 3933723.097000002861 60325.332810135 2024-01-16T07:59:14.795624+00:00 19994330.291999999434 29000000.046999990940 27870000.090999998152 3927536.061999999918 60325.332821736 2024-01-16T07:59:15.798022+00:00 19994330.286000009626 28999999.973000049591 27869999.969000000507 3930835.817999999970 60325.332833157 2024-01-16T07:59:16.784801+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3932193.096000000834 60325.332844940 2024-01-16T07:59:17.802818+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3929600.180999998003 60325.332856361 2024-01-16T07:59:18.789590+00:00 19994330.285999950022 29000000.015999969095 27870000.025000009686 3928780.942000002135 60325.332867963 2024-01-16T07:59:19.791987+00:00 19994330.291000008583 29000000.015999969095 27869999.984999980778 3929577.816999997944 60325.332879565 2024-01-16T07:59:20.794384+00:00 19994330.286000009626 28999999.989000078291 27870000.011000011116 3931671.183999999892 60325.332891166 2024-01-16T07:59:21.796782+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3934609.897000004072 60325.332902768 2024-01-16T07:59:22.799184+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3924383.017999999225 60325.332914189 2024-01-16T07:59:23.785967+00:00 19994330.287999991328 28999999.975999951363 27870000.032000008970 3925817.971000000834 60325.332925972 2024-01-16T07:59:24.803990+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3932322.976999998093 60325.332937393 2024-01-16T07:59:25.790761+00:00 19994330.289000030607 29000000.027000069618 27870000.002000030130 3925929.019999995828 60325.332948995 2024-01-16T07:59:26.793151+00:00 19994330.286999940872 28999999.982999920845 27869999.936999980360 3930867.018000007141 60325.332960596 2024-01-16T07:59:27.795541+00:00 19994330.290000081062 28999999.999000068754 27870000.065000001341 3931436.978999995161 60325.332972198 2024-01-16T07:59:28.797937+00:00 19994330.286999940872 29000000.006999969482 27869999.958000000566 3933069.013999999035 60325.332983620 2024-01-16T07:59:29.784715+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3931095.084000005852 60325.332995402 2024-01-16T07:59:30.802734+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3929055.834999992978 60325.333007004 2024-01-16T07:59:31.805132+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3930607.123000010848 60325.333018425 2024-01-16T07:59:32.791908+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3931846.059999987017 60325.333030026 2024-01-16T07:59:33.794306+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3932657.945000008214 60325.333041629 2024-01-16T07:59:34.796708+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3928376.921999990940 60325.333053230 2024-01-16T07:59:35.799101+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3925125.063000007998 60325.333064651 2024-01-16T07:59:36.785880+00:00 19994330.289999961853 29000000.059999939054 27870000.036999940872 3931082.975999996066 60325.333076434 2024-01-16T07:59:37.803898+00:00 19994330.287000060081 28999999.968999978155 27869999.996000051498 3927019.947999998927 60325.333087855 2024-01-16T07:59:38.790672+00:00 19994330.286999940872 28999999.960999999195 27869999.945999979973 3928749.195000008214 60325.333099457 2024-01-16T07:59:39.793063+00:00 19994330.289000030607 29000000.045000009239 27870000.039000030607 3927212.876000002027 60325.333111058 2024-01-16T07:59:40.795460+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3927940.000000000000 60325.333122660 2024-01-16T07:59:41.797856+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3928378.924999997020 60325.333134262 2024-01-16T07:59:42.800254+00:00 19994330.287999991328 28999999.982999999076 27869999.981999989599 3931802.069999992847 60325.333145683 2024-01-16T07:59:43.787032+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3931795.953000009060 60325.333157466 2024-01-16T07:59:44.805053+00:00 19994330.287000060081 28999999.997999999672 27870000.001000050455 3928917.965999991167 60325.333168887 2024-01-16T07:59:45.791823+00:00 19994330.286999940872 28999999.997999999672 27869999.965999960899 3932603.268000007141 60325.333180489 2024-01-16T07:59:46.794225+00:00 19994330.285999998450 28999999.977999988943 27870000.007000088692 3930741.804999991786 60325.333192015 2024-01-16T07:59:47.790113+00:00 19994330.287999998778 29000000.022000011057 27870000.031999949366 3928545.987000017893 60325.333203692 2024-01-16T07:59:48.799014+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3929304.009999989998 60325.333215294 2024-01-16T07:59:49.801411+00:00 19994330.289999999106 28999999.976000010967 27869999.940999981016 3930253.979999988806 60325.333226820 2024-01-16T07:59:50.797310+00:00 19994330.293000001460 29000000.017000019550 27870000.057999968529 3933839.020999997854 60325.333238498 2024-01-16T07:59:51.806220+00:00 19994330.285000000149 29000000.004000011832 27869999.965000029653 3930426.024000018835 60325.333249844 2024-01-16T07:59:52.786492+00:00 19994330.287000000477 28999999.986999988556 27869999.980000000447 3931917.972000002861 60325.333261626 2024-01-16T07:59:53.804508+00:00 19994330.288000021130 29000000.019999980927 27870000.061999998987 3927494.044999986887 60325.333273047 2024-01-16T07:59:54.791275+00:00 19994330.285999979824 28999999.990000009537 27869999.951999988407 3927191.988999993075 60325.333284649 2024-01-16T07:59:55.793673+00:00 19994330.289000000805 28999999.992999970913 27869999.991000000387 3926463.064000010025 60325.333296070 2024-01-16T07:59:56.780450+00:00 19994330.285000000149 28999999.998000089079 27870000.013000011444 3928286.921000003815 60325.333307853 2024-01-16T07:59:57.798468+00:00 19994330.293000008911 28999999.946999911219 27869999.964999999851 3928799.000999987125 60325.333319454 2024-01-16T07:59:58.800862+00:00 19994330.288999971002 29000000.090000029653 27870000.032000008970 3924629.913000016939 60325.333330875 2024-01-16T07:59:59.787633+00:00 19994330.286000009626 28999999.978999968618 27870000.044999990612 3928584.104000002146 60325.333342658 2024-01-16T08:00:00.805648+00:00 19994330.287999991328 28999999.978000041097 27869999.963000029325 3927063.953999996185 60325.333354079 2024-01-16T08:00:01.792424+00:00 19994330.287000000477 29000000.016000028700 27870000.065000001341 3925765.018999993801 60325.333365681 2024-01-16T08:00:02.794819+00:00 19994330.287000000477 29000000.001999970526 27869999.952999949455 3925108.946999996901 60325.333377283 2024-01-16T08:00:03.797213+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3927260.037999988068 60325.333388885 2024-01-16T08:00:04.799613+00:00 19994330.288999971002 29000000.004999998957 27870000.000999990851 3930270.097000002861 60325.333400305 2024-01-16T08:00:05.786388+00:00 19994330.288999971002 28999999.995999928564 27870000.050999999046 3925769.874000012875 60325.333411907 2024-01-16T08:00:06.788782+00:00 19994330.288000050932 29000000.009000059217 27869999.962999999523 3923842.069000006188 60325.333423690 2024-01-16T08:00:07.806804+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3926964.956999986898 60325.333435111 2024-01-16T08:00:08.793579+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3926075.983000009786 60325.333446713 2024-01-16T08:00:09.795975+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3923494.060999989975 60325.333458315 2024-01-16T08:00:10.798372+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3929808.888000010978 60325.333469916 2024-01-16T08:00:11.800770+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3935549.053999990225 60325.333481337 2024-01-16T08:00:12.787556+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3935932.025999993086 60325.333492939 2024-01-16T08:00:13.789955+00:00 19994330.289000030607 28999999.969999909401 27869999.967000011355 3933046.971000016201 60325.333504541 2024-01-16T08:00:14.792350+00:00 19994330.287000060081 29000000.027000069618 27870000.068000078201 3930493.984999984968 60325.333516143 2024-01-16T08:00:15.794751+00:00 19994330.286999940872 28999999.984000001103 27869999.983999971300 3931165.997999995947 60325.333527745 2024-01-16T08:00:16.797150+00:00 19994330.287000060081 29000000.017999999225 27869999.977000001818 3927707.054000020027 60325.333539347 2024-01-16T08:00:17.799556+00:00 19994330.284999970347 28999999.964999999851 27869999.978000041097 3929105.000999987125 60325.333550949 2024-01-16T08:00:18.801955+00:00 19994330.292999979109 29000000.043000001460 27869999.995999928564 3934915.992000014056 60325.333562369 2024-01-16T08:00:19.788740+00:00 19994330.287000060081 28999999.979999989271 27870000.019999980927 3936016.907999991905 60325.333573971 2024-01-16T08:00:20.791143+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3934815.023000001907 60325.333585573 2024-01-16T08:00:21.793545+00:00 19994330.288999918848 29000000.001000020653 27870000.006999969482 3932443.094000012148 60325.333597175 2024-01-16T08:00:22.795945+00:00 19994330.287000060081 29000000.008999999613 27869999.968000050634 3932546.976000010967 60325.333608596 2024-01-16T08:00:23.782712+00:00 19994330.289000030607 29000000.023999989033 27870000.052999969572 3932470.009000002872 60325.333620379 2024-01-16T08:00:24.800742+00:00 19994330.287999991328 28999999.977999988943 27869999.973000049591 3929955.103999971878 60325.333631981 2024-01-16T08:00:25.803144+00:00 19994330.287999991328 28999999.951000031084 27869999.980000019073 3929371.934000014793 60325.333643402 2024-01-16T08:00:26.789916+00:00 19994330.284999970347 29000000.039999961853 27870000.048999909312 3929201.948000013828 60325.333655185 2024-01-16T08:00:27.807943+00:00 19994330.289999961853 29000000.007000029087 27870000.002000089735 3931579.078999996185 60325.333666605 2024-01-16T08:00:28.794714+00:00 19994330.289000030607 29000000.002999961376 27869999.977999929339 3930311.926999986172 60325.333678207 2024-01-16T08:00:29.797109+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3933009.995000004768 60325.333689734 2024-01-16T08:00:30.792997+00:00 19994330.286999940872 28999999.991000000387 27869999.999000001699 3930302.016999959946 60325.333701411 2024-01-16T08:00:31.801906+00:00 19994330.289999961853 29000000.013999998569 27870000.019000001252 3930341.967999995220 60325.333712757 2024-01-16T08:00:32.782174+00:00 19994330.288000110537 28999999.992000039667 27869999.991999998689 3933796.986000000965 60325.333724539 2024-01-16T08:00:33.800193+00:00 19994330.286999940872 28999999.990000009537 27870000.024000000209 3932442.023000001907 60325.333736216 2024-01-16T08:00:34.809092+00:00 19994330.287999991328 29000000.049999948591 27870000.035000000149 3930892.053000032902 60325.333747562 2024-01-16T08:00:35.789359+00:00 19994330.291000008583 28999999.965999960899 27869999.944000009447 3932715.991999983788 60325.333759345 2024-01-16T08:00:36.807377+00:00 19994330.286000009626 28999999.976000070572 27869999.978999998420 3930989.926999986172 60325.333770765 2024-01-16T08:00:37.794148+00:00 19994330.289999961853 29000000.013000011444 27870000.007999990135 3930799.026000022888 60325.333782367 2024-01-16T08:00:38.796549+00:00 19994330.285000089556 28999999.980000019073 27869999.974000010639 3934581.101000010967 60325.333793788 2024-01-16T08:00:39.783323+00:00 19994330.285999890417 29000000.050999999046 27870000.089999970049 3932679.996999979019 60325.333805571 2024-01-16T08:00:40.801347+00:00 19994330.291000001132 28999999.968999978155 27869999.913000050932 3931976.879000008106 60325.333816992 2024-01-16T08:00:41.788119+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3932239.105000019073 60325.333828594 2024-01-16T08:00:42.790512+00:00 19994330.290999989957 28999999.996999979019 27869999.977000001818 3935345.932999968994 60325.333840377 2024-01-16T08:00:43.808526+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3928454.962000011932 60325.333851798 2024-01-16T08:00:44.795299+00:00 19994330.288999989629 29000000.032999988645 27870000.051999989897 3928404.907000004780 60325.333863399 2024-01-16T08:00:45.797699+00:00 19994330.285999998450 29000000.017000079155 27870000.009999990463 3931015.117999970913 60325.333874820 2024-01-16T08:00:46.784477+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3930193.118000030983 60325.333886603 2024-01-16T08:00:47.802501+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3934543.883000016212 60325.333898024 2024-01-16T08:00:48.789273+00:00 19994330.289000000805 29000000.021999958903 27869999.990999940783 3930186.009999989998 60325.333909626 2024-01-16T08:00:49.791669+00:00 19994330.291000008583 28999999.956000089645 27869999.999000068754 3934475.976000010967 60325.333921228 2024-01-16T08:00:50.794062+00:00 19994330.287999991328 29000000.055999990553 27870000.013000011444 3935487.969999969006 60325.333932830 2024-01-16T08:00:51.796459+00:00 19994330.289000000805 28999999.945999979973 27870000.013000011444 3933337.087999999989 60325.333944431 2024-01-16T08:00:52.798851+00:00 19994330.283000018448 29000000.013000000268 27869999.982999920845 3925727.018000007141 60325.333955865 2024-01-16T08:00:53.786752+00:00 19994330.289999961853 29000000.005000010133 27869999.967000011355 3930929.894999980927 60325.333967648 2024-01-16T08:00:54.804770+00:00 19994330.286000009626 28999999.974999990314 27870000.027000069618 3932768.091000020970 60325.333979069 2024-01-16T08:00:55.791547+00:00 19994330.288999971002 29000000.000000000000 27869999.974999900907 3927403.939999998081 60325.333990671 2024-01-16T08:00:56.793949+00:00 19994330.294000029564 29000000.050000000745 27870000.028000000864 3928780.050000011921 60325.334002273 2024-01-16T08:00:57.796350+00:00 19994330.286000009626 28999999.953999999911 27869999.986000061035 3930698.062999964226 60325.334013875 2024-01-16T08:00:58.798749+00:00 19994330.287999991328 29000000.015999998897 27869999.983999971300 3929466.916000009049 60325.334025295 2024-01-16T08:00:59.785524+00:00 19994330.283999979496 28999999.969999998808 27870000.014000058174 3934781.962000011932 60325.334036897 2024-01-16T08:01:00.787909+00:00 19994330.290000021458 29000000.028000000864 27869999.973999980837 3937134.030000030994 60325.334048680 2024-01-16T08:01:01.805927+00:00 19994330.286000009626 29000000.007000029087 27870000.031999949366 3933079.984999955166 60325.334060101 2024-01-16T08:01:02.792703+00:00 19994330.287999991328 28999999.978999968618 27869999.987000111490 3930920.011000037193 60325.334071702 2024-01-16T08:01:03.795099+00:00 19994330.291999999434 29000000.010999981314 27870000.028999920934 3938968.925999999046 60325.334083304 2024-01-16T08:01:04.797493+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3932837.124000012875 60325.334094906 2024-01-16T08:01:05.799891+00:00 19994330.287999991328 29000000.054000020027 27870000.041999939829 3928102.969999969006 60325.334106327 2024-01-16T08:01:06.786668+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3931375.944000006188 60325.334117929 2024-01-16T08:01:07.789070+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3936204.996999979019 60325.334129531 2024-01-16T08:01:08.791468+00:00 19994330.286999940872 28999999.956000030041 27869999.960000038147 3930831.034000039101 60325.334141133 2024-01-16T08:01:09.793867+00:00 19994330.289999961853 29000000.019999980927 27870000.037000000477 3932838.968999981880 60325.334152734 2024-01-16T08:01:10.796264+00:00 19994330.288000110537 29000000.015000049025 27870000.003000009805 3934874.063000022899 60325.334164336 2024-01-16T08:01:11.798664+00:00 19994330.286999940872 29000000.020999908447 27869999.982999999076 3931201.001999973785 60325.334175938 2024-01-16T08:01:12.801035+00:00 19994330.289000030607 28999999.951000090688 27869999.963000010699 3927605.075999975204 60325.334187359 2024-01-16T08:01:13.787773+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3929106.885000050068 60325.334199141 2024-01-16T08:01:14.805766+00:00 19994330.286999940872 29000000.001999970526 27869999.989000018686 3934304.023999989033 60325.334210562 2024-01-16T08:01:15.792535+00:00 19994330.287000060081 29000000.021000031382 27870000.046999990940 3930659.935999989975 60325.334222164 2024-01-16T08:01:16.794929+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3929897.138000010978 60325.334233584 2024-01-16T08:01:17.781699+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3932830.856000006199 60325.334245367 2024-01-16T08:01:18.799720+00:00 19994330.288999918848 28999999.991999980062 27869999.967000011355 3933605.075999975204 60325.334256969 2024-01-16T08:01:19.802125+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3934465.874000012875 60325.334268390 2024-01-16T08:01:20.788896+00:00 19994330.291000008583 28999999.986000061035 27869999.947999950498 3931495.082000017166 60325.334280173 2024-01-16T08:01:21.806922+00:00 19994330.282999988645 29000000.008000019938 27870000.034000039101 3930906.065999985207 60325.334291594 2024-01-16T08:01:22.793689+00:00 19994330.287999991328 29000000.030999898911 27870000.054000020027 3930671.011999965180 60325.334303196 2024-01-16T08:01:23.796084+00:00 19994330.289000030607 28999999.997000098228 27869999.956999961287 3932657.859000027180 60325.334314722 2024-01-16T08:01:24.791974+00:00 19994330.287999991328 29000000.028999920934 27870000.023999989033 3933779.074000000954 60325.334326399 2024-01-16T08:01:25.800872+00:00 19994330.286999940872 28999999.955000039190 27869999.953999999911 3932425.037999988068 60325.334337745 2024-01-16T08:01:26.781142+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3937399.942000031006 60325.334349527 2024-01-16T08:01:27.799163+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3928793.043999969959 60325.334361204 2024-01-16T08:01:28.808065+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3933621.979000031948 60325.334372550 2024-01-16T08:01:29.788330+00:00 19994330.284999970347 29000000.039999999106 27869999.968000050634 3933098.027000010014 60325.334384333 2024-01-16T08:01:30.806351+00:00 19994330.287999991328 29000000.017999999225 27870000.075999978930 3932303.010999917984 60325.334395754 2024-01-16T08:01:31.793129+00:00 19994330.287000060081 28999999.975999999791 27869999.926999930292 3934935.041000009049 60325.334407356 2024-01-16T08:01:32.795522+00:00 19994330.289000030607 29000000.013000000268 27869999.993000030518 3933538.994000076782 60325.334418776 2024-01-16T08:01:33.782302+00:00 19994330.287999991328 29000000.008000001311 27870000.021000031382 3930734.972999929916 60325.334430560 2024-01-16T08:01:34.800326+00:00 19994330.291999999434 28999999.986000001431 27869999.975999951363 3929587.930999993812 60325.334441980 2024-01-16T08:01:35.787100+00:00 19994330.284000001848 29000000.011999990791 27870000.024000048637 3936399.957000017166 60325.334453582 2024-01-16T08:01:36.789493+00:00 19994330.290000010282 29000000.035000000149 27869999.962999939919 3929540.057999968994 60325.334465365 2024-01-16T08:01:37.807511+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3929854.976999998093 60325.334476786 2024-01-16T08:01:38.794289+00:00 19994330.285000011325 28999999.973999980837 27869999.998000029474 3933969.999000072014 60325.334488388 2024-01-16T08:01:39.796688+00:00 19994330.288999989629 29000000.055000010878 27870000.029000040144 3935556.088999987114 60325.334499808 2024-01-16T08:01:40.783464+00:00 19994330.291000008583 28999999.984000030905 27869999.980999950320 3933238.924000024796 60325.334511591 2024-01-16T08:01:41.801479+00:00 19994330.289000000805 28999999.982999980450 27870000.021999958903 3930098.085999966133 60325.334523012 2024-01-16T08:01:42.788253+00:00 19994330.285000000149 29000000.000999990851 27869999.999000068754 3933316.968999981880 60325.334534614 2024-01-16T08:01:43.790650+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3931554.937999964226 60325.334546216 2024-01-16T08:01:44.793042+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3930388.908000112046 60325.334557817 2024-01-16T08:01:45.795436+00:00 19994330.289000000805 28999999.958999991417 27869999.996000051498 3932426.125999927986 60325.334569419 2024-01-16T08:01:46.797833+00:00 19994330.287999961525 28999999.972999989986 27869999.967999938875 3929715.986999989022 60325.334581021 2024-01-16T08:01:47.800228+00:00 19994330.289000030607 29000000.058000031859 27870000.004000000656 3929129.952000021935 60325.334592623 2024-01-16T08:01:48.802629+00:00 19994330.290000021458 28999999.995000001043 27870000.039000000805 3932109.185999989975 60325.334604044 2024-01-16T08:01:49.789408+00:00 19994330.284999970347 29000000.006999969482 27870000.013999991119 3933423.983999968041 60325.334615646 2024-01-16T08:01:50.791804+00:00 19994330.290000021458 29000000.011999960989 27870000.019000008702 3934980.897000073921 60325.334627248 2024-01-16T08:01:51.794203+00:00 19994330.283999979496 28999999.983000040054 27869999.946000009775 3934914.985999941826 60325.334638849 2024-01-16T08:01:52.796597+00:00 19994330.290000021458 28999999.991999980062 27870000.025999989361 3929693.006000041962 60325.334650271 2024-01-16T08:01:53.783369+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3937255.011000037193 60325.334662053 2024-01-16T08:01:54.801389+00:00 19994330.288999971002 29000000.000999931246 27869999.997000008821 3931857.953999996185 60325.334673655 2024-01-16T08:01:55.803792+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3925433.018999934196 60325.334685076 2024-01-16T08:01:56.790574+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3927851.972000002861 60325.334696678 2024-01-16T08:01:57.792973+00:00 19994330.288999971002 28999999.985999941826 27870000.024000048637 3925975.986000061035 60325.334708280 2024-01-16T08:01:58.795366+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3926526.134999989998 60325.334719881 2024-01-16T08:01:59.797764+00:00 19994330.287000060081 28999999.991999980062 27869999.992999970913 3933786.954999924172 60325.334731302 2024-01-16T08:02:00.784522+00:00 19994330.285999890417 28999999.995000001043 27870000.007000029087 3929956.965000032913 60325.334743085 2024-01-16T08:02:01.802551+00:00 19994330.286000009626 29000000.030000090599 27870000.018999990076 3931813.078000069130 60325.334754506 2024-01-16T08:02:02.789324+00:00 19994330.295000080019 28999999.972999930382 27869999.988999959081 3927897.859999895096 60325.334766108 2024-01-16T08:02:03.791721+00:00 19994330.286000009626 29000000.006000038236 27869999.994000021368 3927973.105000019073 60325.334777710 2024-01-16T08:02:04.794123+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3932944.932000041008 60325.334789312 2024-01-16T08:02:05.796521+00:00 19994330.286999940872 29000000.032000061125 27870000.028000000864 3931910.044999957085 60325.334800913 2024-01-16T08:02:06.798919+00:00 19994330.284000039101 28999999.971999999136 27869999.975999951363 3929259.950999975204 60325.334812440 2024-01-16T08:02:07.794812+00:00 19994330.289999961853 29000000.021000009030 27870000.043000098318 3929409.000000000000 60325.334824117 2024-01-16T08:02:08.803718+00:00 19994330.282999988645 28999999.975000001490 27869999.941999908537 3927130.099000095855 60325.334835463 2024-01-16T08:02:09.783986+00:00 19994330.294000029564 29000000.035000000149 27870000.055999990553 3929097.921999930870 60325.334847245 2024-01-16T08:02:10.802007+00:00 19994330.287999991328 28999999.938000008464 27869999.948000069708 3926650.017000079155 60325.334858666 2024-01-16T08:02:11.788776+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3927190.923999906052 60325.334870268 2024-01-16T08:02:12.791169+00:00 19994330.288000110537 29000000.012999981642 27870000.074999928474 3926954.001000047196 60325.334881870 2024-01-16T08:02:13.793558+00:00 19994330.283999919891 28999999.962999999523 27869999.948000069708 3929754.070000051986 60325.334893472 2024-01-16T08:02:14.795948+00:00 19994330.289000030607 29000000.050000008196 27870000.057999968529 3931060.949000000954 60325.334905074 2024-01-16T08:02:15.798350+00:00 19994330.289000030607 28999999.953000009060 27869999.894000049680 3920048.990999937057 60325.334916494 2024-01-16T08:02:16.785124+00:00 19994330.288999918848 29000000.059000018984 27870000.048999909312 3926899.965000032913 60325.334928277 2024-01-16T08:02:17.803140+00:00 19994330.289000030607 28999999.963999990374 27870000.028000000864 3925455.128000020981 60325.334939698 2024-01-16T08:02:18.789919+00:00 19994330.287999991328 28999999.986999988556 27869999.941000100225 3930483.031999946106 60325.334951300 2024-01-16T08:02:19.792311+00:00 19994330.287000060081 29000000.019999980927 27870000.025999899954 3932515.955000042915 60325.334962902 2024-01-16T08:02:20.794704+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3929863.912999988068 60325.334974504 2024-01-16T08:02:21.797103+00:00 19994330.289999961853 28999999.989000018686 27870000.026999950409 3932093.087999939919 60325.334985924 2024-01-16T08:02:22.783878+00:00 19994330.282999988645 29000000.005999978632 27870000.027000069618 3931268.990000010002 60325.334997526 2024-01-16T08:02:23.786278+00:00 19994330.292000059038 28999999.994000021368 27869999.981999989599 3926767.958000063896 60325.335009309 2024-01-16T08:02:24.804292+00:00 19994330.287999991328 29000000.005999978632 27870000.015999909490 3928825.978999971878 60325.335020730 2024-01-16T08:02:25.791064+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3927192.131000041962 60325.335032332 2024-01-16T08:02:26.793465+00:00 19994330.285999890417 29000000.024999979883 27869999.995000001043 3925719.919999957085 60325.335043934 2024-01-16T08:02:27.795863+00:00 19994330.289999999106 28999999.979000091553 27869999.999000009149 3923716.065999985207 60325.335055536 2024-01-16T08:02:28.798257+00:00 19994330.284000001848 29000000.004999998957 27870000.013000000268 3925895.032000064850 60325.335066956 2024-01-16T08:02:29.785033+00:00 19994330.290000010282 29000000.039999961853 27870000.025000009686 3928580.905999898911 60325.335078558 2024-01-16T08:02:30.787432+00:00 19994330.289999991655 28999999.965000029653 27869999.971000000834 3925551.021000028122 60325.335090160 2024-01-16T08:02:31.789829+00:00 19994330.285999998450 29000000.041000008583 27870000.025999989361 3925642.990000010002 60325.335101762 2024-01-16T08:02:32.792226+00:00 19994330.290000010282 28999999.956999901682 27869999.988000009209 3924776.995000004768 60325.335113364 2024-01-16T08:02:33.794622+00:00 19994330.287000000477 29000000.040000081062 27870000.016999989748 3925873.942000031006 60325.335124966 2024-01-16T08:02:34.797017+00:00 19994330.287000000477 28999999.991999980062 27870000.026999980211 3928533.105999947060 60325.335136567 2024-01-16T08:02:35.799419+00:00 19994330.287999991328 28999999.952999949455 27869999.916000008583 3933459.000000000000 60325.335147989 2024-01-16T08:02:36.786200+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3925956.952000021935 60325.335159771 2024-01-16T08:02:37.804225+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3931934.042000054847 60325.335171192 2024-01-16T08:02:38.790997+00:00 19994330.289000000805 28999999.981999989599 27870000.003000020981 3924603.039999961853 60325.335182794 2024-01-16T08:02:39.793399+00:00 19994330.288000021130 28999999.985000010580 27869999.940999981016 3929759.863000034820 60325.335194215 2024-01-16T08:02:40.780167+00:00 19994330.291999969631 29000000.011000040919 27869999.993000030518 3924392.998999952804 60325.335205997 2024-01-16T08:02:41.798192+00:00 19994330.285000029951 29000000.014999989420 27870000.078999999911 3931446.077000021935 60325.335217599 2024-01-16T08:02:42.800593+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3926293.024999976158 60325.335229021 2024-01-16T08:02:43.787372+00:00 19994330.290000021458 29000000.013000000268 27870000.053999960423 3925762.965999960899 60325.335240803 2024-01-16T08:02:44.805397+00:00 19994330.287000000477 29000000.010999999940 27869999.968000050634 3930462.981000065804 60325.335252224 2024-01-16T08:02:45.792161+00:00 19994330.286000009626 28999999.964000001550 27870000.019999980927 3931314.047999978065 60325.335263826 2024-01-16T08:02:46.794557+00:00 19994330.291999999434 29000000.037000000477 27869999.980999950320 3932553.965999960899 60325.335275352 2024-01-16T08:02:47.790449+00:00 19994330.287000000477 29000000.041999999434 27869999.996999979019 3927097.953000069130 60325.335287029 2024-01-16T08:02:48.799353+00:00 19994330.284999970347 28999999.944000009447 27870000.020000100136 3926407.060999989975 60325.335298375 2024-01-16T08:02:49.779623+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3928978.029999970924 60325.335310158 2024-01-16T08:02:50.797648+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3929454.957999945153 60325.335321835 2024-01-16T08:02:51.806549+00:00 19994330.286000009626 28999999.978000018746 27869999.996999979019 3927896.883000016212 60325.335333181 2024-01-16T08:02:52.786809+00:00 19994330.289999961853 29000000.026999980211 27870000.004999998957 3927158.074000000954 60325.335344963 2024-01-16T08:02:53.804819+00:00 19994330.287000060081 28999999.980000019073 27870000.039000030607 3927612.011000037193 60325.335356384 2024-01-16T08:02:54.791588+00:00 19994330.292999979109 29000000.000000000000 27869999.939000010490 3928664.024000049103 60325.335367986 2024-01-16T08:02:55.793986+00:00 19994330.286000009626 29000000.037000000477 27870000.080999970436 3930787.029999970924 60325.335379407 2024-01-16T08:02:56.780759+00:00 19994330.286999940872 28999999.962999999523 27869999.929999951273 3930637.006000041962 60325.335391189 2024-01-16T08:02:57.798776+00:00 19994330.287999991328 28999999.971000019461 27870000.012000080198 3930151.860999941826 60325.335402611 2024-01-16T08:02:58.785555+00:00 19994330.282999988645 29000000.031999949366 27869999.993000030518 3927384.039999961853 60325.335414212 2024-01-16T08:02:59.787953+00:00 19994330.290000081062 28999999.987000048161 27869999.937999960035 3926779.070000051986 60325.335425995 2024-01-16T08:03:00.805962+00:00 19994330.286999940872 29000000.037999991328 27870000.111999988556 3926126.996999979019 60325.335437416 2024-01-16T08:03:01.792738+00:00 19994330.294999960810 28999999.967000011355 27869999.950000051409 3928755.111000061035 60325.335449018 2024-01-16T08:03:02.795136+00:00 19994330.285000089556 29000000.036000009626 27870000.031999949366 3929798.869999886025 60325.335460439 2024-01-16T08:03:03.781912+00:00 19994330.288999918848 28999999.985000010580 27869999.968999978155 3927286.034000039101 60325.335472221 2024-01-16T08:03:04.799936+00:00 19994330.285000089556 28999999.985999941826 27870000.037000000477 3926906.021000028122 60325.335483642 2024-01-16T08:03:05.786713+00:00 19994330.286999940872 28999999.973000049591 27869999.982000000775 3929301.021000028122 60325.335495244 2024-01-16T08:03:06.789104+00:00 19994330.289000030607 29000000.031999949366 27870000.006999991834 3925958.944000006188 60325.335506846 2024-01-16T08:03:07.791502+00:00 19994330.286000009626 28999999.996000051498 27869999.954000011086 3931797.922999978065 60325.335518448 2024-01-16T08:03:08.793899+00:00 19994330.292999979109 29000000.028999920934 27870000.056999981403 3926127.064999938011 60325.335530050 2024-01-16T08:03:09.796293+00:00 19994330.287999991328 29000000.008000019938 27869999.968000020832 3926062.962000011932 60325.335541652 2024-01-16T08:03:10.798690+00:00 19994330.284999970347 28999999.945000048727 27869999.977999988943 3929989.001000047196 60325.335553253 2024-01-16T08:03:11.801090+00:00 19994330.291000008583 29000000.036000009626 27870000.055000010878 3929588.128999948967 60325.335564674 2024-01-16T08:03:12.787872+00:00 19994330.286000009626 28999999.975999951363 27869999.997000008821 3929627.887000083923 60325.335576276 2024-01-16T08:03:13.790273+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3929095.110999941826 60325.335587878 2024-01-16T08:03:14.792663+00:00 19994330.286999940872 28999999.993999961764 27869999.930000010878 3930117.835000038147 60325.335599480 2024-01-16T08:03:15.795056+00:00 19994330.294000029564 28999999.984000090510 27869999.977000001818 3925182.100000023842 60325.335610901 2024-01-16T08:03:16.781827+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3923200.987999916077 60325.335622683 2024-01-16T08:03:17.799843+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3926900.006000041962 60325.335634285 2024-01-16T08:03:18.802244+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3926507.845000029076 60325.335645706 2024-01-16T08:03:19.789021+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3929586.143000007141 60325.335657308 2024-01-16T08:03:20.791419+00:00 19994330.286999940872 28999999.993999999017 27869999.979999959469 3929928.083999990951 60325.335668910 2024-01-16T08:03:21.793819+00:00 19994330.285000000149 29000000.008999999613 27870000.012000020593 3929788.952000021935 60325.335680512 2024-01-16T08:03:22.796215+00:00 19994330.291000001132 28999999.973999999464 27869999.986999988556 3927313.902999997139 60325.335691933 2024-01-16T08:03:23.782982+00:00 19994330.287999998778 29000000.026999998838 27870000.009999990463 3926425.051999927033 60325.335703715 2024-01-16T08:03:24.801003+00:00 19994330.288999989629 29000000.021000001580 27870000.034999970347 3927964.041000009049 60325.335715136 2024-01-16T08:03:25.787778+00:00 19994330.289000000805 28999999.986000001431 27869999.962000008672 3926036.901000022888 60325.335726738 2024-01-16T08:03:26.790181+00:00 19994330.285000000149 28999999.972999989986 27869999.989000078291 3928392.008000016212 60325.335738340 2024-01-16T08:03:27.792576+00:00 19994330.288000021130 29000000.006000008434 27870000.053999900818 3930708.060999989975 60325.335749942 2024-01-16T08:03:28.794967+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3926426.129999995232 60325.335761543 2024-01-16T08:03:29.797367+00:00 19994330.289999991655 28999999.993999991566 27869999.956000089645 3926948.919000030030 60325.335773070 2024-01-16T08:03:30.793255+00:00 19994330.288000021130 28999999.996000051498 27869999.981999989599 3926804.991999983788 60325.335784747 2024-01-16T08:03:31.802152+00:00 19994330.287999991328 29000000.042999979109 27870000.046999931335 3927174.947000027169 60325.335796093 2024-01-16T08:03:32.782425+00:00 19994330.288000021130 28999999.981000009924 27869999.970000028610 3929391.049999951851 60325.335807876 2024-01-16T08:03:33.800439+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3927472.911999940872 60325.335819297 2024-01-16T08:03:34.787216+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3931396.108000040054 60325.335830898 2024-01-16T08:03:35.789608+00:00 19994330.287999991328 29000000.043000038713 27870000.028000000864 3925354.927000045776 60325.335842681 2024-01-16T08:03:36.807624+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3924806.949000000954 60325.335854102 2024-01-16T08:03:37.794393+00:00 19994330.289999961853 28999999.996999979019 27870000.059999939054 3925697.958999990951 60325.335865703 2024-01-16T08:03:38.796792+00:00 19994330.286000009626 28999999.973000049591 27869999.956000089645 3924816.141000031959 60325.335877125 2024-01-16T08:03:39.783572+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3922680.970999956131 60325.335888907 2024-01-16T08:03:40.801591+00:00 19994330.287000000477 29000000.011999960989 27869999.999000068754 3923795.968999981880 60325.335900328 2024-01-16T08:03:41.788366+00:00 19994330.284999970347 28999999.962999939919 27870000.014999989420 3928357.981999992859 60325.335911930 2024-01-16T08:03:42.790763+00:00 19994330.286000009626 29000000.041000008583 27869999.996999979019 3930240.054000020027 60325.335923532 2024-01-16T08:03:43.793162+00:00 19994330.291999999434 28999999.999000068754 27869999.980000000447 3931600.981999992859 60325.335935134 2024-01-16T08:03:44.795556+00:00 19994330.285000029951 29000000.010999921709 27869999.995000001043 3922731.998999952804 60325.335946735 2024-01-16T08:03:45.797958+00:00 19994330.289999961853 28999999.988000039011 27870000.013999998569 3927737.979000092018 60325.335958157 2024-01-16T08:03:46.784734+00:00 19994330.291000008583 28999999.942999958992 27869999.973000001162 3929137.976999998093 60325.335969939 2024-01-16T08:03:47.802751+00:00 19994330.287000060081 29000000.035000089556 27870000.000999998301 3926076.075999998953 60325.335981360 2024-01-16T08:03:48.789526+00:00 19994330.287999991328 28999999.998999949545 27870000.030000001192 3922726.825000001118 60325.335992962 2024-01-16T08:03:49.791919+00:00 19994330.283999919891 29000000.003000020981 27869999.954999979585 3924826.180000000168 60325.336004564 2024-01-16T08:03:50.794309+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3926329.996999999974 60325.336016166 2024-01-16T08:03:51.796702+00:00 19994330.284999970347 28999999.986999988556 27869999.960000008345 3926114.940000000875 60325.336027586 2024-01-16T08:03:52.783477+00:00 19994330.289999961853 29000000.015999909490 27870000.046000000089 3927081.055999998003 60325.336039188 2024-01-16T08:03:53.785882+00:00 19994330.292000059038 29000000.028000120074 27870000.027000010014 3923794.962999999989 60325.336050971 2024-01-16T08:03:54.803909+00:00 19994330.286999940872 29000000.008999940008 27869999.968999978155 3925530.015999998897 60325.336062392 2024-01-16T08:03:55.790686+00:00 19994330.287000060081 28999999.962000008672 27869999.991999980062 3927292.899000003934 60325.336073994 2024-01-16T08:03:56.793082+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3932589.103000000119 60325.336085596 2024-01-16T08:03:57.795479+00:00 19994330.287999991328 28999999.989000000060 27869999.971999999136 3925956.920999995898 60325.336097198 2024-01-16T08:03:58.797877+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3924740.054000005126 60325.336108618 2024-01-16T08:03:59.784656+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3923348.026999995112 60325.336120350 2024-01-16T08:04:00.798244+00:00 19994330.293000098318 28999999.986000001431 27870000.018999990076 3923442.943000004161 60325.336131771 2024-01-16T08:04:01.785020+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3924926.072999998927 60325.336143373 2024-01-16T08:04:02.787419+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3927203.982000000775 60325.336155156 2024-01-16T08:04:03.805439+00:00 19994330.287999991328 29000000.048000011593 27870000.029999971390 3932186.969999990892 60325.336166576 2024-01-16T08:04:04.792216+00:00 19994330.286999940872 28999999.984000001103 27869999.965999960899 3930039.019000009168 60325.336178178 2024-01-16T08:04:05.794608+00:00 19994330.284000039101 28999999.969000011683 27870000.014999989420 3926404.957000001799 60325.336189599 2024-01-16T08:04:06.781381+00:00 19994330.289999961853 29000000.022999968380 27869999.999000068754 3924458.020999997854 60325.336201382 2024-01-16T08:04:07.799396+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3926682.980000004172 60325.336212803 2024-01-16T08:04:08.786171+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3928671.011999994982 60325.336224405 2024-01-16T08:04:09.788572+00:00 19994330.289999961853 28999999.967999991030 27869999.983999971300 3928718.944000006188 60325.336236007 2024-01-16T08:04:10.790969+00:00 19994330.286000009626 29000000.036000009626 27870000.016000028700 3925120.066999986768 60325.336247609 2024-01-16T08:04:11.793365+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3931341.030000001192 60325.336259210 2024-01-16T08:04:12.795761+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3930199.033000006806 60325.336270812 2024-01-16T08:04:13.798152+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3926684.962999999989 60325.336282414 2024-01-16T08:04:14.800549+00:00 19994330.291999939829 29000000.022999998182 27869999.987999919802 3927135.997999995947 60325.336293835 2024-01-16T08:04:15.787316+00:00 19994330.287000000477 28999999.985000010580 27869999.987000111490 3930944.049999997020 60325.336305437 2024-01-16T08:04:16.789716+00:00 19994330.287999998778 29000000.013000011444 27870000.056999921799 3923293.874000012875 60325.336317038 2024-01-16T08:04:17.792103+00:00 19994330.290999989957 29000000.019999980927 27869999.963000059128 3933383.079999998212 60325.336328640 2024-01-16T08:04:18.794485+00:00 19994330.285000000149 28999999.952999949455 27869999.981999989599 3927184.012999997009 60325.336340166 2024-01-16T08:04:19.790371+00:00 19994330.287000000477 29000000.040000081062 27870000.028999920934 3928919.880999996793 60325.336351844 2024-01-16T08:04:20.799277+00:00 19994330.288000021130 29000000.002999901772 27869999.961000081152 3927127.119000003207 60325.336363445 2024-01-16T08:04:21.801674+00:00 19994330.289999991655 28999999.990000009537 27870000.010000001639 3921903.951000005007 60325.336374972 2024-01-16T08:04:22.797569+00:00 19994330.285999979824 28999999.981000069529 27870000.026000000536 3929370.106000006199 60325.336386574 2024-01-16T08:04:23.799967+00:00 19994330.290000021458 28999999.985000010580 27869999.980000000447 3926034.935999989975 60325.336397995 2024-01-16T08:04:24.786746+00:00 19994330.289000000805 29000000.044999960810 27870000.028000000864 3926013.925000011921 60325.336409597 2024-01-16T08:04:25.789143+00:00 19994330.285000000149 28999999.962999939919 27870000.010000009090 3929176.048999994993 60325.336421198 2024-01-16T08:04:26.791537+00:00 19994330.291999999434 29000000.015000101179 27870000.000000000000 3929896.983999996912 60325.336432800 2024-01-16T08:04:27.793935+00:00 19994330.284000009298 28999999.995999928564 27869999.964999999851 3927093.042999982834 60325.336444221 2024-01-16T08:04:28.780710+00:00 19994330.288999971002 29000000.024999979883 27870000.025000009686 3920561.916000009049 60325.336456004 2024-01-16T08:04:29.798727+00:00 19994330.287000000477 28999999.969000101089 27869999.995999988168 3920798.080000013113 60325.336467425 2024-01-16T08:04:30.785506+00:00 19994330.291000008583 29000000.024999979883 27869999.943000018597 3930863.038999975193 60325.336479027 2024-01-16T08:04:31.787904+00:00 19994330.288999971002 28999999.972999930382 27870000.056999981403 3931937.925000011921 60325.336490809 2024-01-16T08:04:32.805920+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3927084.015000015032 60325.336502230 2024-01-16T08:04:33.792687+00:00 19994330.286000009626 29000000.052000049502 27870000.004000011832 3925137.004999995232 60325.336513832 2024-01-16T08:04:34.795086+00:00 19994330.287999991328 29000000.021999999881 27870000.056999981403 3928325.025999993086 60325.336525253 2024-01-16T08:04:35.781859+00:00 19994330.286000009626 28999999.921999998391 27869999.916999999434 3930364.037000000011 60325.336537036 2024-01-16T08:04:36.799878+00:00 19994330.290000021458 29000000.035999998450 27870000.031000021845 3927121.009000002872 60325.336548457 2024-01-16T08:04:37.786661+00:00 19994330.288999971002 28999999.956000000238 27870000.000000000000 3922712.912000000011 60325.336560058 2024-01-16T08:04:38.789060+00:00 19994330.291000008583 29000000.045000001788 27870000.032000008970 3926646.011000006925 60325.336571660 2024-01-16T08:04:39.791451+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3926598.016999990214 60325.336583262 2024-01-16T08:04:40.793845+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3930310.085000007879 60325.336594864 2024-01-16T08:04:41.796246+00:00 19994330.287999931723 29000000.025000009686 27870000.005999919027 3926792.019999980927 60325.336606285 2024-01-16T08:04:42.783022+00:00 19994330.289000030607 29000000.001000020653 27869999.981999989599 3927528.929000020027 60325.336618068 2024-01-16T08:04:43.801053+00:00 19994330.289000030607 29000000.012999981642 27869999.991999980062 3927606.906999974977 60325.336629489 2024-01-16T08:04:44.787835+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3924968.157000004780 60325.336641091 2024-01-16T08:04:45.790238+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3927136.923999994993 60325.336652692 2024-01-16T08:04:46.792634+00:00 19994330.284999970347 28999999.987999979407 27869999.966000080109 3925197.002000004053 60325.336664294 2024-01-16T08:04:47.795038+00:00 19994330.284999970347 29000000.028000000864 27870000.064000010490 3924689.916000009049 60325.336675716 2024-01-16T08:04:48.781815+00:00 19994330.291000008583 28999999.978000041097 27869999.967999938875 3928258.115999997128 60325.336687317 2024-01-16T08:04:49.784215+00:00 19994330.287000060081 29000000.030999958515 27870000.049000021070 3929417.944000006188 60325.336699100 2024-01-16T08:04:50.802238+00:00 19994330.284000039101 28999999.952000018209 27869999.955000039190 3928396.972999989986 60325.336710521 2024-01-16T08:04:51.789014+00:00 19994330.289999961853 29000000.018000010401 27870000.021999958903 3930696.057999997865 60325.336722123 2024-01-16T08:04:52.791413+00:00 19994330.291999939829 28999999.972999930382 27869999.978000041097 3926974.022000014782 60325.336733725 2024-01-16T08:04:53.793814+00:00 19994330.287000060081 29000000.001000050455 27870000.021999958903 3928358.974999994040 60325.336745326 2024-01-16T08:04:54.796213+00:00 19994330.286999940872 29000000.044000029564 27869999.986999988556 3927740.969000012148 60325.336756747 2024-01-16T08:04:55.782982+00:00 19994330.285000089556 29000000.013999938965 27869999.988999959081 3926190.921999990940 60325.336768349 2024-01-16T08:04:56.785381+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3927657.142000020016 60325.336779951 2024-01-16T08:04:57.787781+00:00 19994330.289999961853 28999999.981000069529 27870000.052999969572 3923542.922999978065 60325.336791553 2024-01-16T08:04:58.790187+00:00 19994330.291000008583 28999999.995999928564 27869999.913000110537 3927871.029999970924 60325.336803155 2024-01-16T08:04:59.792584+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3923456.998000026215 60325.336814757 2024-01-16T08:05:00.794968+00:00 19994330.287000060081 29000000.011999960989 27869999.982000000775 3926372.027000010014 60325.336826358 2024-01-16T08:05:01.797361+00:00 19994330.286999940872 28999999.978999968618 27870000.022000011057 3930496.992999970913 60325.336837885 2024-01-16T08:05:02.793256+00:00 19994330.289999961853 29000000.022000070661 27869999.965999990702 3929004.980000019073 60325.336849562 2024-01-16T08:05:03.802161+00:00 19994330.284000039101 28999999.983999971300 27870000.040000010282 3926864.958000003826 60325.336860908 2024-01-16T08:05:04.782430+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3927305.017000020016 60325.336872690 2024-01-16T08:05:05.800458+00:00 19994330.286999940872 29000000.045000080019 27869999.977000001818 3929291.049999951851 60325.336884112 2024-01-16T08:05:06.787231+00:00 19994330.292000059038 28999999.982999920845 27870000.064000010490 3925184.947000027169 60325.336895713 2024-01-16T08:05:07.789625+00:00 19994330.289999961853 29000000.020000100136 27869999.970999989659 3928858.980000019073 60325.336907315 2024-01-16T08:05:08.792023+00:00 19994330.285999998450 28999999.983999971300 27869999.987999979407 3923007.001999973785 60325.336918917 2024-01-16T08:05:09.794420+00:00 19994330.285000000149 28999999.975999951363 27869999.997000038624 3927080.050000011921 60325.336930519 2024-01-16T08:05:10.796820+00:00 19994330.289000000805 28999999.995000001043 27870000.043999969959 3933904.996999979019 60325.336941940 2024-01-16T08:05:11.783595+00:00 19994330.287999998778 29000000.010000001639 27869999.953999999911 3929058.008000016212 60325.336953722 2024-01-16T08:05:12.801618+00:00 19994330.284000009298 29000000.037999998778 27870000.020000040531 3932320.925000011921 60325.336965144 2024-01-16T08:05:13.788396+00:00 19994330.293999999762 28999999.982999999076 27870000.024999979883 3929815.004999995232 60325.336976745 2024-01-16T08:05:14.790792+00:00 19994330.286999989301 28999999.993999999017 27869999.931999981403 3926847.986999989022 60325.336988166 2024-01-16T08:05:15.777565+00:00 19994330.289000000805 28999999.967000011355 27869999.995000001043 3926481.064000010025 60325.336999949 2024-01-16T08:05:16.795583+00:00 19994330.286000009626 29000000.040999978781 27870000.029000040144 3929193.996999979019 60325.337011551 2024-01-16T08:05:17.797979+00:00 19994330.285999979824 28999999.974000010639 27870000.040999948978 3927713.031000018120 60325.337022971 2024-01-16T08:05:18.784750+00:00 19994330.289000000805 29000000.030000001192 27870000.013999998569 3929207.114000021946 60325.337034754 2024-01-16T08:05:19.802771+00:00 19994330.288000021130 28999999.978999998420 27869999.948000069708 3929913.877999960911 60325.337046175 2024-01-16T08:05:20.789546+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3929732.910000026226 60325.337057777 2024-01-16T08:05:21.791937+00:00 19994330.290000021458 29000000.014999989420 27869999.975999951363 3928376.009999989998 60325.337069198 2024-01-16T08:05:22.778710+00:00 19994330.288999971002 29000000.010999981314 27869999.998000029474 3930902.050000011921 60325.337080981 2024-01-16T08:05:23.796730+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3928653.951999961864 60325.337092401 2024-01-16T08:05:24.783501+00:00 19994330.285000029951 28999999.998000029474 27870000.049000021070 3927614.985000013839 60325.337104003 2024-01-16T08:05:25.785901+00:00 19994330.288999971002 29000000.008999999613 27869999.952000018209 3927773.111000000965 60325.337115786 2024-01-16T08:05:26.803926+00:00 19994330.285000029951 28999999.995999988168 27870000.022999878973 3927356.901000022888 60325.337127207 2024-01-16T08:05:27.790700+00:00 19994330.292999979109 28999999.994000021368 27869999.997000098228 3926263.095999956131 60325.337138809 2024-01-16T08:05:28.793095+00:00 19994330.287000000477 29000000.025999959558 27869999.967000011355 3928468.930000007153 60325.337150230 2024-01-16T08:05:29.779870+00:00 19994330.287000000477 28999999.997999969870 27870000.023999929428 3929935.064999998081 60325.337162013 2024-01-16T08:05:30.797884+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3930440.973000050057 60325.337173434 2024-01-16T08:05:31.784654+00:00 19994330.287000000477 28999999.970999959856 27869999.935000058264 3931390.937999964226 60325.337185035 2024-01-16T08:05:32.787052+00:00 19994330.288000050932 29000000.018000010401 27870000.021000031382 3929098.008000016212 60325.337196637 2024-01-16T08:05:33.789452+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3931237.167999982834 60325.337208239 2024-01-16T08:05:34.791849+00:00 19994330.287000060081 28999999.965000029653 27869999.963999990374 3926848.923000038136 60325.337219841 2024-01-16T08:05:35.794243+00:00 19994330.287999991328 29000000.036999940872 27870000.037999991328 3926371.903999983799 60325.337231442 2024-01-16T08:05:36.796640+00:00 19994330.288999918848 28999999.978000041097 27869999.988000039011 3927036.006999969017 60325.337243044 2024-01-16T08:05:37.799034+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3930235.040000020992 60325.337254466 2024-01-16T08:05:38.785807+00:00 19994330.287999991328 29000000.003999948502 27870000.057999998331 3934421.959999979008 60325.337266067 2024-01-16T08:05:39.788202+00:00 19994330.284999970347 29000000.004000071436 27869999.980000000447 3927216.092999995220 60325.337277669 2024-01-16T08:05:40.790596+00:00 19994330.290000081062 28999999.994999889284 27870000.002000000328 3929481.911000012886 60325.337289271 2024-01-16T08:05:41.792992+00:00 19994330.289000030607 29000000.016000028700 27869999.980999991298 3930061.019999980927 60325.337300797 2024-01-16T08:05:42.788879+00:00 19994330.289999961853 29000000.040000081062 27870000.076999988407 3929569.008000016212 60325.337312474 2024-01-16T08:05:43.797780+00:00 19994330.284999970347 28999999.906999949366 27869999.901000019163 3924830.938000022899 60325.337324076 2024-01-16T08:05:44.800178+00:00 19994330.289999961853 29000000.060999989510 27870000.025999989361 3926519.048999965191 60325.337335603 2024-01-16T08:05:45.796076+00:00 19994330.284000039101 28999999.991000059992 27870000.044999990612 3926074.027999997139 60325.337347205 2024-01-16T08:05:46.798482+00:00 19994330.291000008583 28999999.968999978155 27869999.941000010818 3934673.902999997139 60325.337358626 2024-01-16T08:05:47.785262+00:00 19994330.287000060081 29000000.031999949366 27869999.990000009537 3930683.138000010978 60325.337370228 2024-01-16T08:05:48.787662+00:00 19994330.286999940872 29000000.013999998569 27870000.034999970347 3932521.907999991905 60325.337381830 2024-01-16T08:05:49.790056+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3932237.082000017166 60325.337393431 2024-01-16T08:05:50.792454+00:00 19994330.291000008583 28999999.978999998420 27869999.938000019640 3935182.924000024796 60325.337404852 2024-01-16T08:05:51.779231+00:00 19994330.289999961853 29000000.013000000268 27870000.092000011355 3927081.043999969959 60325.337416635 2024-01-16T08:05:52.797253+00:00 19994330.287999991328 28999999.971999991685 27869999.927999969572 3933133.013999999035 60325.337428237 2024-01-16T08:05:53.799655+00:00 19994330.286000009626 28999999.976000010967 27870000.018999990076 3932488.007000029087 60325.337439658 2024-01-16T08:05:54.786432+00:00 19994330.289000030607 29000000.062000010163 27869999.998000029474 3931699.996999979019 60325.337451260 2024-01-16T08:05:55.788829+00:00 19994330.287999991328 29000000.012999981642 27870000.024999979883 3932863.032999991905 60325.337462898 2024-01-16T08:05:56.794439+00:00 19994330.282999988645 28999999.984000030905 27869999.980000019073 3931822.916000009049 60325.337474557 2024-01-16T08:05:57.801746+00:00 19994330.291000008583 28999999.999999970198 27869999.989000018686 3929882.087999999989 60325.337486031 2024-01-16T08:05:58.793096+00:00 19994330.289999961853 28999999.986000001431 27869999.977999929339 3931852.924000024796 60325.337497679 2024-01-16T08:05:59.799407+00:00 19994330.287000060081 29000000.030000030994 27870000.054000020027 3931499.047999978065 60325.337509152 2024-01-16T08:06:00.790758+00:00 19994330.288999918848 28999999.970999959856 27869999.985000010580 3931235.893000007141 60325.337520796 2024-01-16T08:06:01.796757+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3933065.101999998093 60325.337532398 2024-01-16T08:06:02.799162+00:00 19994330.289000000805 29000000.068000018597 27870000.050999999046 3931321.008000016212 60325.337543819 2024-01-16T08:06:03.785942+00:00 19994330.285999998450 28999999.947000030428 27869999.968000050634 3929906.049000024796 60325.337555421 2024-01-16T08:06:04.788345+00:00 19994330.287999998778 28999999.971999999136 27869999.968999978155 3928978.911999940872 60325.337567023 2024-01-16T08:06:05.790754+00:00 19994330.289999999106 29000000.011999960989 27869999.983999971300 3931473.893000007141 60325.337578624 2024-01-16T08:06:06.793149+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3934387.041000009049 60325.337590045 2024-01-16T08:06:07.779923+00:00 19994330.289000000805 28999999.981000069529 27869999.985000010580 3933613.055999993812 60325.337601828 2024-01-16T08:06:08.797942+00:00 19994330.287999998778 29000000.015999909490 27869999.988999959081 3932071.985000013839 60325.337613249 2024-01-16T08:06:09.784716+00:00 19994330.289999991655 29000000.022999998182 27870000.016999959946 3929706.998999952804 60325.337624851 2024-01-16T08:06:10.787118+00:00 19994330.284000009298 28999999.976000070572 27869999.980000019073 3930819.994000076782 60325.337636459 2024-01-16T08:06:11.790012+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3932821.048999906052 60325.337648060 2024-01-16T08:06:12.792410+00:00 19994330.296000000089 28999999.996999979019 27870000.003000020981 3932105.007000089157 60325.337659662 2024-01-16T08:06:13.794811+00:00 19994330.281999979168 28999999.996999979019 27869999.949000000954 3931212.944999932777 60325.337671189 2024-01-16T08:06:14.790704+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3930087.036000012886 60325.337682866 2024-01-16T08:06:15.799605+00:00 19994330.287000030279 29000000.014999989420 27870000.013000011444 3932033.958000063896 60325.337694212 2024-01-16T08:06:16.779884+00:00 19994330.289999961853 29000000.014999989420 27870000.018999930471 3931531.978999971878 60325.337705994 2024-01-16T08:06:17.797905+00:00 19994330.287000000477 29000000.042000059038 27870000.021999999881 3931524.000999927986 60325.337717415 2024-01-16T08:06:18.784681+00:00 19994330.285000029951 28999999.949999928474 27869999.980999998748 3933426.087000011932 60325.337729017 2024-01-16T08:06:19.787079+00:00 19994330.291999999434 29000000.014999989420 27870000.003000009805 3927361.991000055801 60325.337740799 2024-01-16T08:06:20.805091+00:00 19994330.286000009626 28999999.968000050634 27869999.950999990106 3931199.886999965180 60325.337752221 2024-01-16T08:06:21.791869+00:00 19994330.288999971002 29000000.042999979109 27870000.076000008732 3929674.024000049103 60325.337763823 2024-01-16T08:06:22.794258+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3931886.138999938965 60325.337775243 2024-01-16T08:06:23.781036+00:00 19994330.290000021458 28999999.993000030518 27869999.984000001103 3932280.928000092972 60325.337787026 2024-01-16T08:06:24.799057+00:00 19994330.282999988645 28999999.965999960899 27869999.974999990314 3932341.981999992859 60325.337798447 2024-01-16T08:06:25.785834+00:00 19994330.289000030607 29000000.024000000209 27870000.011000011116 3932591.030999898911 60325.337810049 2024-01-16T08:06:26.788219+00:00 19994330.291999999434 28999999.995999999344 27869999.981999989599 3932067.999000072014 60325.337821650 2024-01-16T08:06:27.790610+00:00 19994330.285999950022 28999999.991000000387 27870000.028000000864 3930003.060999989975 60325.337833252 2024-01-16T08:06:28.793004+00:00 19994330.288999971002 29000000.047000009567 27869999.978999968618 3932879.949000000954 60325.337844854 2024-01-16T08:06:29.795401+00:00 19994330.289000030607 28999999.964999999851 27869999.994000021368 3925990.960999966133 60325.337856275 2024-01-16T08:06:30.782180+00:00 19994330.286000009626 29000000.030999988317 27870000.044000029564 3934267.004000068177 60325.337868058 2024-01-16T08:06:31.800204+00:00 19994330.286000009626 28999999.993000000715 27869999.981000009924 3922466.046000003815 60325.337879479 2024-01-16T08:06:32.786980+00:00 19994330.289000030607 28999999.960000008345 27869999.947999950498 3924706.024999976158 60325.337891081 2024-01-16T08:06:33.789377+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3929425.879999995232 60325.337902682 2024-01-16T08:06:34.791770+00:00 19994330.285999890417 28999999.960999969393 27869999.939000010490 3925669.078999996185 60325.337914284 2024-01-16T08:06:35.794162+00:00 19994330.288000110537 29000000.037000000477 27870000.068000018597 3930710.878999948967 60325.337925705 2024-01-16T08:06:36.780939+00:00 19994330.290999889374 29000000.003000020981 27869999.962000008672 3923408.193000078201 60325.337937307 2024-01-16T08:06:37.783336+00:00 19994330.285000089556 28999999.993000030518 27870000.022999998182 3930200.792999982834 60325.337949090 2024-01-16T08:06:38.801355+00:00 19994330.287999991328 28999999.978999968618 27869999.931999921799 3929428.192999958992 60325.337960511 2024-01-16T08:06:39.788138+00:00 19994330.286000009626 29000000.017000019550 27870000.078000068665 3926818.856999992859 60325.337972113 2024-01-16T08:06:40.790540+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3924556.994000076782 60325.337983714 2024-01-16T08:06:41.792941+00:00 19994330.287999991328 29000000.007999960333 27870000.045000080019 3931071.036999940872 60325.337995316 2024-01-16T08:06:42.795340+00:00 19994330.287999991328 28999999.987000048161 27870000.002999901772 3926057.095000029076 60325.338006738 2024-01-16T08:06:43.782116+00:00 19994330.289000030607 29000000.053000029176 27870000.013000011444 3928084.044000030030 60325.338018520 2024-01-16T08:06:44.800131+00:00 19994330.291000008583 28999999.939999941736 27869999.949000000954 3925471.946999907028 60325.338029941 2024-01-16T08:06:45.786909+00:00 19994330.282999988645 29000000.024999979883 27869999.937000039965 3928570.851000071038 60325.338041543 2024-01-16T08:06:46.789309+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3923280.098999977112 60325.338053145 2024-01-16T08:06:47.791699+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3924471.013000010978 60325.338064746 2024-01-16T08:06:48.794095+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3928208.016000031959 60325.338076348 2024-01-16T08:06:49.796485+00:00 19994330.289999961853 28999999.993000030518 27870000.059000018984 3926559.958999990951 60325.338087769 2024-01-16T08:06:50.783255+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3925231.110000013839 60325.338099552 2024-01-16T08:06:51.801274+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3925927.974999905098 60325.338110973 2024-01-16T08:06:52.788046+00:00 19994330.282999988645 29000000.057999968529 27870000.057999968529 3924433.956000090111 60325.338122575 2024-01-16T08:06:53.790447+00:00 19994330.287999991328 28999999.955000039190 27869999.927999969572 3926118.870000004768 60325.338134101 2024-01-16T08:06:54.786336+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3927899.080999969970 60325.338145778 2024-01-16T08:06:55.795236+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3926890.916999936104 60325.338157380 2024-01-16T08:06:56.797631+00:00 19994330.287999998778 28999999.961000081152 27869999.993999999017 3926046.160000085831 60325.338168907 2024-01-16T08:06:57.793522+00:00 19994330.291999999434 29000000.023999929428 27870000.061999998987 3928190.949999928009 60325.338180584 2024-01-16T08:06:58.802431+00:00 19994330.287000000477 28999999.994000080973 27869999.956000000238 3927225.998000026215 60325.338191929 2024-01-16T08:06:59.782704+00:00 19994330.285000000149 29000000.010999921709 27870000.002000000328 3926618.019000052940 60325.338203712 2024-01-16T08:07:00.800715+00:00 19994330.287999998778 28999999.985000010580 27869999.992000009865 3925325.005999923218 60325.338215133 2024-01-16T08:07:01.787487+00:00 19994330.285999998450 28999999.991000059992 27869999.988999988884 3925331.897000073921 60325.338226735 2024-01-16T08:07:02.789883+00:00 19994330.287999991328 29000000.030000001192 27870000.026999980211 3928472.070999979973 60325.338238156 2024-01-16T08:07:03.776659+00:00 19994330.291000008583 28999999.997000001371 27870000.020000010729 3931750.016999959946 60325.338249939 2024-01-16T08:07:04.794674+00:00 19994330.289000000805 28999999.960000000894 27869999.932000011206 3922113.949000000954 60325.338261540 2024-01-16T08:07:05.797073+00:00 19994330.287000000477 28999999.991000000387 27869999.988999959081 3928994.029999970924 60325.338272961 2024-01-16T08:07:06.783851+00:00 19994330.287000000477 29000000.046999990940 27870000.054000020027 3925094.960000038147 60325.338284744 2024-01-16T08:07:07.801871+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3927375.976999998093 60325.338296165 2024-01-16T08:07:08.788646+00:00 19994330.288000021130 28999999.971999999136 27869999.991999980062 3925323.054000020027 60325.338307767 2024-01-16T08:07:09.791041+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3926456.074999928009 60325.338319188 2024-01-16T08:07:10.777813+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3930014.004999995232 60325.338330970 2024-01-16T08:07:11.795830+00:00 19994330.291000008583 28999999.980999980122 27869999.970999959856 3931304.919000030030 60325.338342391 2024-01-16T08:07:12.782609+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3928294.939000010025 60325.338353993 2024-01-16T08:07:13.785003+00:00 19994330.287000000477 29000000.018999990076 27869999.988000039011 3926711.138000010978 60325.338365595 2024-01-16T08:07:14.787401+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3930485.876999973785 60325.338377197 2024-01-16T08:07:15.789802+00:00 19994330.284000039101 29000000.022999998182 27869999.991999980062 3923514.939000010025 60325.338388799 2024-01-16T08:07:16.792197+00:00 19994330.287999991328 29000000.005999978632 27869999.991000059992 3926262.052999972831 60325.338400400 2024-01-16T08:07:17.794585+00:00 19994330.290000021458 28999999.967000011355 27870000.031000021845 3924821.012000083923 60325.338412002 2024-01-16T08:07:18.796982+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3927552.002999901772 60325.338423423 2024-01-16T08:07:19.783759+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3926570.052000045776 60325.338435025 2024-01-16T08:07:20.786164+00:00 19994330.288000050932 29000000.028000000864 27870000.034999970347 3928589.085999966133 60325.338446627 2024-01-16T08:07:21.788563+00:00 19994330.288999971002 28999999.970000028610 27869999.940000060946 3922493.945000051986 60325.338458229 2024-01-16T08:07:22.790966+00:00 19994330.285000029951 28999999.996999979019 27870000.039999961853 3926088.988999962807 60325.338469650 2024-01-16T08:07:23.777743+00:00 19994330.289000030607 29000000.055999990553 27869999.975000020117 3927726.902999997139 60325.338481432 2024-01-16T08:07:24.795761+00:00 19994330.286999940872 28999999.965000029653 27869999.986999988556 3930830.078000069130 60325.338493034 2024-01-16T08:07:25.798159+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3929690.954999924172 60325.338504455 2024-01-16T08:07:26.784936+00:00 19994330.286999940872 29000000.030999898911 27870000.088999990374 3929680.083000063896 60325.338516057 2024-01-16T08:07:27.787336+00:00 19994330.290000081062 28999999.947000030428 27869999.889000058174 3928438.926999927033 60325.338527659 2024-01-16T08:07:28.789736+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3924730.114000082016 60325.338539261 2024-01-16T08:07:29.792132+00:00 19994330.286999940872 29000000.029999971390 27869999.964999910444 3927723.930999993812 60325.338550682 2024-01-16T08:07:30.778896+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3930084.021000028122 60325.338562464 2024-01-16T08:07:31.796916+00:00 19994330.287999991328 28999999.977999929339 27869999.985999941826 3930911.013999938965 60325.338573885 2024-01-16T08:07:32.783681+00:00 19994330.286000009626 29000000.048000101000 27870000.030000090599 3932856.930999993812 60325.338585487 2024-01-16T08:07:33.786080+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3930886.008000016212 60325.338597089 2024-01-16T08:07:34.788479+00:00 19994330.289000030607 28999999.959999918938 27869999.969999998808 3931345.985000013839 60325.338608691 2024-01-16T08:07:35.790874+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3926605.016999959946 60325.338620292 2024-01-16T08:07:36.793273+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3929787.018000007141 60325.338631819 2024-01-16T08:07:37.789157+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3932086.021000028122 60325.338643496 2024-01-16T08:07:38.798061+00:00 19994330.289999961853 28999999.996000051498 27869999.986999999732 3934280.981999992859 60325.338654842 2024-01-16T08:07:39.778329+00:00 19994330.289999961853 29000000.019000001252 27869999.993000000715 3931987.955000042915 60325.338666624 2024-01-16T08:07:40.796342+00:00 19994330.287000060081 28999999.989000000060 27869999.995000001043 3932942.093999981880 60325.338678045 2024-01-16T08:07:41.783118+00:00 19994330.291000008583 28999999.989999998361 27870000.035000000149 3930420.888999938965 60325.338689647 2024-01-16T08:07:42.785514+00:00 19994330.284999970347 29000000.002999991179 27869999.981999989599 3933881.035000085831 60325.338701430 2024-01-16T08:07:43.803529+00:00 19994330.292000059038 28999999.991000000387 27869999.960999999195 3934119.990999937057 60325.338712851 2024-01-16T08:07:44.790299+00:00 19994330.282999988645 29000000.005000028759 27870000.028999980539 3938748.983000040054 60325.338724453 2024-01-16T08:07:45.792692+00:00 19994330.288999918848 29000000.002999991179 27870000.013000011444 3931518.011999965180 60325.338735873 2024-01-16T08:07:46.779463+00:00 19994330.288000110537 28999999.988999988884 27869999.980000019073 3930922.085000038147 60325.338747656 2024-01-16T08:07:47.797480+00:00 19994330.286999940872 28999999.977000001818 27869999.966000020504 3933909.042999982834 60325.338759077 2024-01-16T08:07:48.784258+00:00 19994330.289999961853 29000000.043999999762 27870000.059999998659 3930176.822000027169 60325.338770679 2024-01-16T08:07:49.786660+00:00 19994330.287000060081 29000000.022999998182 27870000.000999990851 3929154.151999949943 60325.338782281 2024-01-16T08:07:50.789056+00:00 19994330.287999998778 28999999.967000011355 27869999.981999989599 3932893.955999969970 60325.338793883 2024-01-16T08:07:51.791450+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3928550.011000037193 60325.338805484 2024-01-16T08:07:52.793840+00:00 19994330.285999998450 29000000.000999990851 27870000.030999958515 3928262.917000054847 60325.338816905 2024-01-16T08:07:53.780621+00:00 19994330.287000000477 28999999.972999989986 27869999.999000068754 3926325.130999923218 60325.338828688 2024-01-16T08:07:54.798646+00:00 19994330.287999998778 29000000.018000010401 27870000.011999960989 3927568.922000051010 60325.338840109 2024-01-16T08:07:55.785427+00:00 19994330.290000010282 29000000.006000038236 27869999.998000029474 3931213.949000000954 60325.338851711 2024-01-16T08:07:56.787820+00:00 19994330.289999991655 28999999.991999980062 27870000.024999979883 3929732.074999928009 60325.338863313 2024-01-16T08:07:57.790213+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3927539.945000051986 60325.338874915 2024-01-16T08:07:58.792609+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3924823.062999964226 60325.338886335 2024-01-16T08:07:59.779386+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3928241.871999979019 60325.338897937 2024-01-16T08:08:00.781772+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3928087.105000019073 60325.338909720 2024-01-16T08:08:01.799785+00:00 19994330.288000021130 29000000.000000000000 27869999.919999960810 3926870.045000075828 60325.338921141 2024-01-16T08:08:02.786566+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3923816.875999927986 60325.338932742 2024-01-16T08:08:03.788965+00:00 19994330.292999979109 29000000.028000000864 27870000.037000060081 3927305.017000079155 60325.338944345 2024-01-16T08:08:04.791365+00:00 19994330.286000009626 28999999.979000091553 27870000.021999958903 3925622.115999937057 60325.338955946 2024-01-16T08:08:05.793765+00:00 19994330.287999991328 28999999.973999980837 27869999.976000070572 3928089.942000031006 60325.338967368 2024-01-16T08:08:06.780542+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3928912.083999990951 60325.338979150 2024-01-16T08:08:07.798561+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3932350.830999969970 60325.338990571 2024-01-16T08:08:08.785341+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3926875.116000055801 60325.339002173 2024-01-16T08:08:09.787739+00:00 19994330.283999979496 28999999.995999928564 27869999.945999979973 3923506.893000007141 60325.339013775 2024-01-16T08:08:10.790131+00:00 19994330.292999979109 28999999.973999980837 27870000.008000019938 3928387.077999948990 60325.339025376 2024-01-16T08:08:11.792522+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3929752.955000042915 60325.339036978 2024-01-16T08:08:12.794909+00:00 19994330.288000050932 29000000.034999970347 27869999.977000001818 3931497.046999930870 60325.339048399 2024-01-16T08:08:13.781682+00:00 19994330.284999970347 28999999.968000050634 27870000.022999998182 3927642.046000003815 60325.339060182 2024-01-16T08:08:14.799703+00:00 19994330.294000029564 29000000.044999960810 27870000.051000010222 3931890.917000054847 60325.339071603 2024-01-16T08:08:15.786473+00:00 19994330.282999988645 28999999.963000059128 27869999.959999989718 3930984.042999982834 60325.339083205 2024-01-16T08:08:16.788868+00:00 19994330.287999991328 29000000.043000001460 27870000.017000000924 3931773.965999960899 60325.339094731 2024-01-16T08:08:17.784758+00:00 19994330.294000029564 28999999.934999998659 27869999.940999981016 3926916.064000010025 60325.339106408 2024-01-16T08:08:18.793661+00:00 19994330.287999991328 29000000.024000000209 27870000.031000021845 3932664.960999966133 60325.339118010 2024-01-16T08:08:19.796050+00:00 19994330.284999970347 29000000.026999998838 27870000.048000011593 3925450.078000069130 60325.339129536 2024-01-16T08:08:20.791943+00:00 19994330.287000060081 28999999.966999989003 27869999.931999981403 3927139.938999999780 60325.339141213 2024-01-16T08:08:21.800847+00:00 19994330.286999940872 28999999.988000009209 27870000.011999990791 3930773.063999998849 60325.339152559 2024-01-16T08:08:22.781120+00:00 19994330.287000060081 29000000.048999991268 27870000.046999990940 3931451.998000002000 60325.339164342 2024-01-16T08:08:23.799140+00:00 19994330.287999991328 28999999.964999999851 27869999.903000000864 3928931.892999999225 60325.339175763 2024-01-16T08:08:24.785914+00:00 19994330.289999961853 29000000.018999990076 27870000.052000049502 3930765.056000002194 60325.339187365 2024-01-16T08:08:25.788307+00:00 19994330.287999991328 28999999.998999979347 27869999.966999951750 3932686.937999996822 60325.339198786 2024-01-16T08:08:26.775088+00:00 19994330.289000030607 28999999.967000011355 27870000.030000030994 3931655.046000000089 60325.339210568 2024-01-16T08:08:27.793101+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3926299.960999999195 60325.339222170 2024-01-16T08:08:28.795496+00:00 19994330.284999970347 29000000.013000011444 27870000.055000010878 3930828.988000002224 60325.339233591 2024-01-16T08:08:29.782272+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3933168.009999997914 60325.339245374 2024-01-16T08:08:30.800293+00:00 19994330.289000030607 29000000.002000030130 27869999.977999988943 3931194.994000003207 60325.339256795 2024-01-16T08:08:31.787065+00:00 19994330.287999991328 29000000.011999960989 27870000.015000049025 3932660.980999999214 60325.339268397 2024-01-16T08:08:32.789462+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3930418.056000002194 60325.339279817 2024-01-16T08:08:33.776234+00:00 19994330.287999991328 29000000.013000011444 27869999.949999928474 3928688.952000000048 60325.339291600 2024-01-16T08:08:34.794251+00:00 19994330.289000030607 28999999.994000021368 27870000.045000080019 3926219.056000002194 60325.339303021 2024-01-16T08:08:35.781026+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3928982.035999997985 60325.339314623 2024-01-16T08:08:36.783419+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3921490.884000002872 60325.339326405 2024-01-16T08:08:37.801440+00:00 19994330.287000060081 29000000.021000031382 27870000.006000038236 3927570.063999996055 60325.339337827 2024-01-16T08:08:38.788219+00:00 19994330.288999918848 29000000.017000079155 27870000.036999940872 3927846.971000000834 60325.339349428 2024-01-16T08:08:39.790616+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3927020.987000002991 60325.339361030 2024-01-16T08:08:40.793011+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3924170.989999995101 60325.339372632 2024-01-16T08:08:41.795410+00:00 19994330.286999940872 28999999.998999949545 27869999.953000068665 3927626.015000001062 60325.339384053 2024-01-16T08:08:42.782182+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3925103.032000004780 60325.339395655 2024-01-16T08:08:43.784582+00:00 19994330.285999998450 29000000.042999979109 27870000.012000080198 3927705.919000000227 60325.339407257 2024-01-16T08:08:44.786987+00:00 19994330.289000000805 28999999.978999968618 27870000.041999939829 3921209.155000001192 60325.339418859 2024-01-16T08:08:45.789391+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3925288.914999992121 60325.339430461 2024-01-16T08:08:46.791784+00:00 19994330.287000000477 29000000.014999989420 27870000.025999899954 3925919.020999997854 60325.339442062 2024-01-16T08:08:47.794186+00:00 19994330.290000010282 28999999.988000039011 27870000.000000000000 3920391.066000000108 60325.339453664 2024-01-16T08:08:48.796579+00:00 19994330.289999991655 28999999.991000059992 27869999.937000039965 3925206.931000009179 60325.339465085 2024-01-16T08:08:49.783355+00:00 19994330.287000000477 29000000.018999930471 27870000.024000048637 3925988.075999990106 60325.339476687 2024-01-16T08:08:50.785758+00:00 19994330.288000021130 28999999.991999980062 27870000.032999988645 3929860.884000002872 60325.339488289 2024-01-16T08:08:51.788159+00:00 19994330.285999979824 28999999.991000059992 27869999.991000000387 3928768.033000006806 60325.339499891 2024-01-16T08:08:52.790559+00:00 19994330.288000021130 28999999.996999979019 27869999.986999999732 3926652.997999995947 60325.339511312 2024-01-16T08:08:53.777330+00:00 19994330.287999991328 29000000.032999988645 27870000.013000000268 3927080.014999986161 60325.339523094 2024-01-16T08:08:54.795350+00:00 19994330.289999991655 29000000.004999998957 27869999.964999999851 3925056.030000001192 60325.339534696 2024-01-16T08:08:55.797742+00:00 19994330.289999991655 28999999.951000001281 27869999.990000009537 3923948.925999999046 60325.339546117 2024-01-16T08:08:56.784509+00:00 19994330.286000009626 29000000.002000000328 27869999.987999979407 3926823.027000010014 60325.339557719 2024-01-16T08:08:57.786913+00:00 19994330.287999991328 29000000.021999999881 27870000.059999998659 3926750.062999994028 60325.339569321 2024-01-16T08:08:58.789313+00:00 19994330.287999991328 29000000.025999989361 27870000.018999990076 3929034.048000007868 60325.339580922 2024-01-16T08:08:59.791711+00:00 19994330.287000000477 28999999.964000020176 27869999.949000000954 3922264.868000001181 60325.339592449 2024-01-16T08:09:00.787585+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3932129.030999987852 60325.339604126 2024-01-16T08:09:01.796488+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3926914.048000007868 60325.339615472 2024-01-16T08:09:02.776756+00:00 19994330.291999999434 28999999.983000010252 27870000.007000029087 3924432.853000015020 60325.339627254 2024-01-16T08:09:03.794775+00:00 19994330.284999970347 28999999.992999970913 27869999.935999989510 3926166.141000003088 60325.339638856 2024-01-16T08:09:04.797172+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3928179.962999999989 60325.339650277 2024-01-16T08:09:05.783953+00:00 19994330.285999950022 28999999.986999988556 27869999.993000030518 3926043.067999988794 60325.339661879 2024-01-16T08:09:06.786349+00:00 19994330.290000021458 28999999.994000021368 27870000.003999948502 3926978.845999985933 60325.339673481 2024-01-16T08:09:07.788753+00:00 19994330.285000029951 29000000.039000030607 27870000.020000040531 3928790.118000001181 60325.339685083 2024-01-16T08:09:08.791153+00:00 19994330.289999961853 28999999.963999990374 27869999.996999979019 3923991.976000010967 60325.339696504 2024-01-16T08:09:09.777929+00:00 19994330.290000021458 29000000.022999998182 27869999.977999988943 3924735.985000013839 60325.339708286 2024-01-16T08:09:10.795951+00:00 19994330.286999940872 28999999.993999961764 27870000.014000058174 3923669.007999985944 60325.339719708 2024-01-16T08:09:11.782729+00:00 19994330.290000081062 29000000.006000038236 27870000.014999989420 3924885.926999986172 60325.339731310 2024-01-16T08:09:12.785132+00:00 19994330.288999918848 29000000.000999931246 27870000.000000000000 3925977.060000001919 60325.339743092 2024-01-16T08:09:13.803159+00:00 19994330.282000061125 28999999.966000080109 27869999.993000030518 3926265.930000007153 60325.339754513 2024-01-16T08:09:14.789932+00:00 19994330.292999979109 29000000.047999981791 27869999.983999971300 3928947.053000003099 60325.339766115 2024-01-16T08:09:15.792334+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3926110.136999994982 60325.339777536 2024-01-16T08:09:16.779113+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3925699.800000011921 60325.339789319 2024-01-16T08:09:17.797125+00:00 19994330.287000060081 28999999.957999940962 27869999.988000039011 3923515.174999982119 60325.339800740 2024-01-16T08:09:18.783901+00:00 19994330.287999991328 28999999.994000080973 27869999.959999918938 3925879.852000027895 60325.339812342 2024-01-16T08:09:19.786301+00:00 19994330.284999970347 29000000.028999920934 27870000.032999988645 3921503.047999978065 60325.339823943 2024-01-16T08:09:20.788696+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3927439.062000005972 60325.339835545 2024-01-16T08:09:21.791089+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3931072.020999997854 60325.339847147 2024-01-16T08:09:22.793488+00:00 19994330.289000030607 29000000.022000070661 27869999.993000030518 3925154.013999999035 60325.339858568 2024-01-16T08:09:23.780260+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3927262.976000010967 60325.339870350 2024-01-16T08:09:24.798278+00:00 19994330.289000030607 29000000.036000009626 27869999.962999939919 3926206.925999999046 60325.339881771 2024-01-16T08:09:25.785030+00:00 19994330.286999940872 28999999.934999939054 27869999.957000020891 3925511.969999998808 60325.339893373 2024-01-16T08:09:26.787404+00:00 19994330.289999961853 29000000.067000031471 27870000.060999989510 3928165.981999992859 60325.339904974 2024-01-16T08:09:27.789775+00:00 19994330.286000009626 28999999.959999918938 27870000.032999988645 3930141.065000026952 60325.339916576 2024-01-16T08:09:28.792160+00:00 19994330.285000089556 28999999.995000001043 27869999.953999999911 3931221.032999991905 60325.339927997 2024-01-16T08:09:29.778940+00:00 19994330.285999890417 29000000.000000000000 27870000.000000000000 3927146.981999992859 60325.339939599 2024-01-16T08:09:30.781335+00:00 19994330.293000098318 29000000.011000040919 27870000.037000000477 3932297.963999987114 60325.339951200 2024-01-16T08:09:31.783727+00:00 19994330.285999890417 29000000.011999998242 27869999.945000000298 3924619.037000000011 60325.339962802 2024-01-16T08:09:32.786128+00:00 19994330.291000008583 28999999.982999999076 27869999.997999999672 3928528.012000023853 60325.339974404 2024-01-16T08:09:33.788526+00:00 19994330.287999991328 28999999.977000001818 27870000.037000019103 3926062.912000000011 60325.339986006 2024-01-16T08:09:34.790925+00:00 19994330.285000089556 29000000.022999990731 27870000.000000000000 3927841.018999993801 60325.339997608 2024-01-16T08:09:35.793317+00:00 19994330.287999991328 29000000.013999998569 27869999.988999988884 3927708.066999971867 60325.340009029 2024-01-16T08:09:36.780084+00:00 19994330.289000030607 28999999.993000000715 27869999.969999998808 3929108.013000010978 60325.340020811 2024-01-16T08:09:37.798100+00:00 19994330.289999999106 29000000.002000000328 27870000.021999981254 3925328.930999993812 60325.340032232 2024-01-16T08:09:38.784868+00:00 19994330.287000000477 28999999.996000021696 27870000.021000001580 3931631.135999978054 60325.340043834 2024-01-16T08:09:39.787267+00:00 19994330.290999989957 29000000.006999999285 27870000.048000041395 3926436.884000002872 60325.340055360 2024-01-16T08:09:40.783165+00:00 19994330.285000011325 29000000.007999960333 27869999.961999949068 3927889.012000023853 60325.340067038 2024-01-16T08:09:41.792070+00:00 19994330.287999998778 28999999.977000061423 27869999.915000021458 3927340.024999976158 60325.340078640 2024-01-16T08:09:42.794462+00:00 19994330.286999989301 29000000.008999940008 27870000.075999978930 3931344.910000026226 60325.340090166 2024-01-16T08:09:43.790351+00:00 19994330.287000019103 29000000.030000030994 27869999.994000021368 3927254.990999997128 60325.340101843 2024-01-16T08:09:44.799256+00:00 19994330.289000000805 28999999.958999991417 27870000.017000019550 3930888.995999991894 60325.340113189 2024-01-16T08:09:45.779525+00:00 19994330.287000000477 29000000.026000019163 27869999.957000020891 3929727.115999997128 60325.340124972 2024-01-16T08:09:46.797542+00:00 19994330.289999991655 28999999.991000000387 27870000.062999960035 3928022.958000003826 60325.340136393 2024-01-16T08:09:47.784319+00:00 19994330.287999991328 29000000.011999960989 27869999.948000010103 3929799.966000020970 60325.340147994 2024-01-16T08:09:48.786719+00:00 19994330.287000000477 28999999.997000038624 27870000.040999948978 3930781.092999995220 60325.340159415 2024-01-16T08:09:49.773493+00:00 19994330.289000000805 29000000.000999931246 27869999.961000081152 3933013.967999995220 60325.340171198 2024-01-16T08:09:50.791509+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3924650.921999990940 60325.340182800 2024-01-16T08:09:51.793910+00:00 19994330.287000000477 29000000.039000030607 27869999.998999949545 3928747.998000026215 60325.340194221 2024-01-16T08:09:52.780683+00:00 19994330.283999979496 28999999.950000051409 27869999.963000059128 3925108.996999979019 60325.340206004 2024-01-16T08:09:53.798700+00:00 19994330.289000030607 29000000.005999919027 27869999.995999928564 3922227.022000014782 60325.340217425 2024-01-16T08:09:54.785480+00:00 19994330.291999999434 29000000.019000049680 27870000.052000049502 3922699.061999977101 60325.340229027 2024-01-16T08:09:55.787880+00:00 19994330.287000000477 28999999.983000040054 27869999.969999909401 3925866.986000000965 60325.340240447 2024-01-16T08:09:56.774656+00:00 19994330.287000000477 29000000.008999940008 27870000.012000080198 3932141.994000018109 60325.340252230 2024-01-16T08:09:57.792669+00:00 19994330.287999991328 29000000.028000000864 27870000.023999929428 3928486.962999999989 60325.340263651 2024-01-16T08:09:58.779446+00:00 19994330.284999970347 28999999.942999958992 27869999.962000008672 3923461.986999989022 60325.340275253 2024-01-16T08:09:59.781846+00:00 19994330.290000021458 29000000.025000099093 27870000.034000039101 3924744.022000014782 60325.340287008 2024-01-16T08:10:00.797503+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3928287.074999988079 60325.340298354 2024-01-16T08:10:01.777770+00:00 19994330.291999999434 29000000.029000040144 27870000.004999998957 3932073.880999981891 60325.340310136 2024-01-16T08:10:02.795788+00:00 19994330.286000009626 28999999.936999920756 27869999.944000009447 3930113.069999992847 60325.340321558 2024-01-16T08:10:03.782569+00:00 19994330.287999991328 29000000.076000090688 27870000.077999949455 3927145.962999999989 60325.340333160 2024-01-16T08:10:04.784970+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3930172.020000040997 60325.340344761 2024-01-16T08:10:05.787368+00:00 19994330.286999940872 28999999.973000049591 27869999.939000010490 3927655.015999972820 60325.340356363 2024-01-16T08:10:06.789760+00:00 19994330.290000081062 28999999.992999911308 27870000.024999979883 3929181.986999989022 60325.340367784 2024-01-16T08:10:07.776532+00:00 19994330.286000009626 29000000.014000058174 27870000.020000100136 3925552.012000023853 60325.340379566 2024-01-16T08:10:08.794551+00:00 19994330.291999939829 28999999.978999998420 27869999.980000000447 3932036.021000028122 60325.340391168 2024-01-16T08:10:09.796949+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3924733.002999960911 60325.340402589 2024-01-16T08:10:10.783721+00:00 19994330.286000009626 28999999.988000009209 27869999.994999989867 3928676.972999989986 60325.340414191 2024-01-16T08:10:11.786117+00:00 19994330.286000009626 29000000.028000008315 27869999.978999998420 3930460.072000027169 60325.340425793 2024-01-16T08:10:12.788512+00:00 19994330.287000060081 28999999.968999978155 27870000.016999989748 3927327.939999998081 60325.340437395 2024-01-16T08:10:13.790908+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3929883.004999995232 60325.340448816 2024-01-16T08:10:14.777678+00:00 19994330.289000030607 29000000.011000011116 27869999.950000021607 3929384.876999973785 60325.340460598 2024-01-16T08:10:15.795694+00:00 19994330.294000029564 28999999.988999988884 27869999.998999979347 3926472.034000039101 60325.340472019 2024-01-16T08:10:16.782472+00:00 19994330.282999988645 28999999.984000030905 27869999.995000001043 3929763.098999977112 60325.340483621 2024-01-16T08:10:17.784865+00:00 19994330.288999918848 29000000.054999951273 27870000.071000009775 3926405.932000041008 60325.340495223 2024-01-16T08:10:18.787259+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3924051.927999972831 60325.340506825 2024-01-16T08:10:19.789650+00:00 19994330.286000009626 29000000.043000038713 27870000.008999999613 3927659.128000020981 60325.340518427 2024-01-16T08:10:20.792050+00:00 19994330.289999961853 28999999.936999980360 27869999.968999978155 3926278.952999948990 60325.340529847 2024-01-16T08:10:21.778825+00:00 19994330.284000039101 29000000.030000030994 27870000.037000000477 3928415.070000051986 60325.340541630 2024-01-16T08:10:22.796837+00:00 19994330.292000059038 28999999.963999990374 27869999.977999988943 3923556.884000002872 60325.340553051 2024-01-16T08:10:23.783616+00:00 19994330.288999918848 29000000.000999990851 27870000.012000020593 3927621.178999959957 60325.340564653 2024-01-16T08:10:24.786010+00:00 19994330.287000060081 29000000.008000019938 27869999.964999970049 3930992.916000009049 60325.340576074 2024-01-16T08:10:25.772792+00:00 19994330.286999940872 29000000.044999960810 27870000.096999999136 3929072.921000003815 60325.340587857 2024-01-16T08:10:26.790807+00:00 19994330.287000060081 28999999.975000020117 27869999.938000019640 3925642.066999971867 60325.340599459 2024-01-16T08:10:27.793205+00:00 19994330.288999918848 28999999.986000061035 27869999.968999978155 3927087.893000007141 60325.340610879 2024-01-16T08:10:28.779981+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3926785.009000002872 60325.340622662 2024-01-16T08:10:29.798000+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3930185.108000040054 60325.340634083 2024-01-16T08:10:30.784777+00:00 19994330.289999961853 28999999.978000041097 27870000.016000028700 3928770.921999990940 60325.340645685 2024-01-16T08:10:31.787180+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3925673.162000000011 60325.340657287 2024-01-16T08:10:32.789585+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3925116.935999989975 60325.340668889 2024-01-16T08:10:33.791986+00:00 19994330.285999998450 29000000.017000079155 27870000.004999998957 3921287.929000020027 60325.340680310 2024-01-16T08:10:34.778758+00:00 19994330.287000000477 28999999.975999951363 27869999.939999941736 3924301.042999982834 60325.340691912 2024-01-16T08:10:35.781161+00:00 19994330.287999998778 29000000.024999979883 27870000.060999989510 3924963.036000012886 60325.340703694 2024-01-16T08:10:36.799187+00:00 19994330.288999989629 29000000.009999990463 27869999.961000081152 3923499.040000020992 60325.340715115 2024-01-16T08:10:37.785958+00:00 19994330.289000000805 28999999.985000010580 27870000.042999979109 3923100.940999985207 60325.340726717 2024-01-16T08:10:38.788355+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3926357.947999954224 60325.340738319 2024-01-16T08:10:39.790761+00:00 19994330.287000000477 29000000.003000020981 27869999.956000089645 3929556.106999992859 60325.340749921 2024-01-16T08:10:40.793153+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3920080.884000062943 60325.340761447 2024-01-16T08:10:41.789036+00:00 19994330.286000009626 28999999.970999959856 27870000.011000040919 3928165.059000014793 60325.340773049 2024-01-16T08:10:42.791430+00:00 19994330.287999991328 29000000.019000049680 27869999.990999940783 3925065.972000002861 60325.340784470 2024-01-16T08:10:43.778198+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3924910.008999944199 60325.340796072 2024-01-16T08:10:44.780595+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3924222.983000040054 60325.340807854 2024-01-16T08:10:45.798617+00:00 19994330.290000021458 29000000.021000001580 27870000.017000079155 3927106.039999961853 60325.340819275 2024-01-16T08:10:46.785391+00:00 19994330.288999971002 29000000.006000000983 27869999.998999949545 3927549.945999979973 60325.340830877 2024-01-16T08:10:47.787793+00:00 19994330.282999988645 28999999.991000000387 27870000.008999999613 3926570.070999979973 60325.340842479 2024-01-16T08:10:48.790190+00:00 19994330.292000059038 29000000.013999998569 27869999.973999999464 3924960.968000053894 60325.340854081 2024-01-16T08:10:49.792582+00:00 19994330.285999950022 28999999.986000001431 27870000.021999999881 3924936.898000001907 60325.340865502 2024-01-16T08:10:50.779355+00:00 19994330.290000021458 29000000.013999998569 27870000.035999979824 3929664.037999988068 60325.340877104 2024-01-16T08:10:51.781750+00:00 19994330.287000000477 28999999.964999999851 27869999.961000028998 3924261.103000044823 60325.340888706 2024-01-16T08:10:52.784149+00:00 19994330.288999971002 29000000.027000010014 27870000.000999990851 3928884.903999925125 60325.340900307 2024-01-16T08:10:53.786535+00:00 19994330.287000000477 29000000.025999959558 27870000.028000000864 3928332.110000013839 60325.340911909 2024-01-16T08:10:54.788936+00:00 19994330.289000030607 28999999.978000041097 27869999.994000021368 3923082.894000052940 60325.340923510 2024-01-16T08:10:55.791328+00:00 19994330.288999971002 28999999.983999971300 27870000.026999980211 3921757.023000001907 60325.340935112 2024-01-16T08:10:56.793724+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3927475.993999958038 60325.340946534 2024-01-16T08:10:57.780502+00:00 19994330.286000009626 29000000.015999969095 27869999.962000008672 3930100.057999968994 60325.340958316 2024-01-16T08:10:58.798514+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3927564.973000050057 60325.340969737 2024-01-16T08:10:59.785291+00:00 19994330.287999991328 29000000.000999990851 27870000.074999991804 3930513.990999937057 60325.340981390 2024-01-16T08:11:00.792089+00:00 19994330.294000029564 28999999.998000029474 27869999.978000041097 3929179.979000092018 60325.340992811 2024-01-16T08:11:01.778858+00:00 19994330.285999890417 29000000.009999990463 27870000.041999999434 3922908.041000009049 60325.341004413 2024-01-16T08:11:02.781253+00:00 19994330.286000009626 29000000.042000059038 27869999.970999959856 3925085.967999935150 60325.341016015 2024-01-16T08:11:03.783655+00:00 19994330.286000009626 28999999.949999928474 27869999.976000010967 3924289.021000028122 60325.341027617 2024-01-16T08:11:04.786050+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3924421.003000020981 60325.341039218 2024-01-16T08:11:05.788451+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3927176.934999942780 60325.341050820 2024-01-16T08:11:06.790853+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3929346.101000071038 60325.341062422 2024-01-16T08:11:07.793247+00:00 19994330.289999961853 29000000.031000021845 27869999.978999968618 3926276.975999950897 60325.341073843 2024-01-16T08:11:08.780017+00:00 19994330.286000009626 28999999.957000020891 27869999.983000040054 3923563.013000010978 60325.341085445 2024-01-16T08:11:09.782412+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3928852.988999962807 60325.341097046 2024-01-16T08:11:10.784802+00:00 19994330.287000060081 29000000.031999949366 27870000.041000008583 3928698.047999978065 60325.341108648 2024-01-16T08:11:11.787201+00:00 19994330.286000009626 28999999.986000061035 27870000.021999958903 3920625.947000027169 60325.341120175 2024-01-16T08:11:12.783094+00:00 19994330.289999961853 29000000.015999909490 27869999.993000030518 3928717.095999956131 60325.341131852 2024-01-16T08:11:13.791997+00:00 19994330.287000060081 29000000.012000080198 27869999.968999978155 3925616.863000034820 60325.341143453 2024-01-16T08:11:14.794391+00:00 19994330.291999939829 29000000.000000000000 27870000.059000018984 3925906.024000049103 60325.341154980 2024-01-16T08:11:15.790282+00:00 19994330.286000009626 28999999.944000009447 27869999.940000060946 3923665.960999966133 60325.341166582 2024-01-16T08:11:16.792675+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3920874.174000024796 60325.341178003 2024-01-16T08:11:17.779452+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3927177.914000033867 60325.341189605 2024-01-16T08:11:18.781853+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3927853.856999992859 60325.341201207 2024-01-16T08:11:19.784253+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3926151.070999979973 60325.341212809 2024-01-16T08:11:20.786653+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3929280.018000007141 60325.341224229 2024-01-16T08:11:21.773430+00:00 19994330.291999939829 29000000.028000000864 27870000.032999988645 3927935.980000019073 60325.341236012 2024-01-16T08:11:22.791451+00:00 19994330.289000030607 28999999.997000001371 27869999.962999939919 3926496.905999898911 60325.341247614 2024-01-16T08:11:23.793851+00:00 19994330.287000060081 29000000.040999989957 27870000.055000070482 3927421.055000067223 60325.341259035 2024-01-16T08:11:24.780623+00:00 19994330.287000000477 28999999.988000009209 27870000.006999969482 3926973.062000035774 60325.341270637 2024-01-16T08:11:25.783020+00:00 19994330.289000000805 28999999.920000020415 27869999.925000000745 3926147.029999970924 60325.341282239 2024-01-16T08:11:26.785419+00:00 19994330.285999998450 29000000.054999981076 27870000.010000001639 3926891.942000031006 60325.341293841 2024-01-16T08:11:27.787815+00:00 19994330.289999991655 28999999.996000021696 27869999.974000010639 3928319.980999947060 60325.341305261 2024-01-16T08:11:28.774588+00:00 19994330.286000009626 28999999.988999988884 27870000.052999988198 3928750.036000012886 60325.341317044 2024-01-16T08:11:29.792604+00:00 19994330.290999989957 29000000.008999999613 27870000.010999988765 3931870.944000006188 60325.341328465 2024-01-16T08:11:30.779380+00:00 19994330.291000008583 29000000.006000008434 27869999.992000009865 3927531.034999967087 60325.341340067 2024-01-16T08:11:31.781771+00:00 19994330.282000008970 29000000.013999998569 27869999.993000000715 3922665.018000007141 60325.341351849 2024-01-16T08:11:32.799786+00:00 19994330.288999971002 28999999.951999958605 27869999.986000001431 3926835.008000016212 60325.341363270 2024-01-16T08:11:33.786569+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3926465.011999965180 60325.341374872 2024-01-16T08:11:34.788963+00:00 19994330.286000009626 29000000.043999969959 27870000.048000011593 3931683.063000082970 60325.341386293 2024-01-16T08:11:35.775734+00:00 19994330.292999979109 28999999.937000039965 27869999.944000009447 3930816.898999928962 60325.341398076 2024-01-16T08:11:36.793745+00:00 19994330.286000009626 29000000.030999958515 27870000.070999979973 3926087.095000029076 60325.341409497 2024-01-16T08:11:37.780516+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3924690.978000044823 60325.341421098 2024-01-16T08:11:38.782910+00:00 19994330.288999971002 28999999.988999959081 27869999.984999950975 3926164.983999968041 60325.341432700 2024-01-16T08:11:39.785308+00:00 19994330.285000029951 29000000.050999999046 27870000.041000008583 3930159.908999919891 60325.341444302 2024-01-16T08:11:40.787706+00:00 19994330.287000000477 28999999.986000061035 27870000.004000011832 3933767.053000092972 60325.341455904 2024-01-16T08:11:41.790103+00:00 19994330.288999971002 28999999.975000020117 27869999.898999989033 3927252.969999908935 60325.341467325 2024-01-16T08:11:42.776874+00:00 19994330.289000030607 29000000.013999938965 27870000.083999991417 3927816.046000003815 60325.341479108 2024-01-16T08:11:43.794891+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3926608.053000092972 60325.341490529 2024-01-16T08:11:44.781663+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3926642.905999898911 60325.341502130 2024-01-16T08:11:45.784059+00:00 19994330.290000021458 29000000.019999980927 27870000.014000058174 3927930.984000086784 60325.341513732 2024-01-16T08:11:46.786454+00:00 19994330.287000000477 28999999.996000051498 27870000.042999979109 3929856.139999986161 60325.341525334 2024-01-16T08:11:47.788854+00:00 19994330.283999979496 28999999.939999941736 27869999.911999940872 3928354.914999961853 60325.341536755 2024-01-16T08:11:48.775635+00:00 19994330.291999999434 29000000.055000070482 27870000.062000039965 3928527.016000031959 60325.341548357 2024-01-16T08:11:49.778031+00:00 19994330.286000009626 28999999.987999919802 27869999.965000029653 3929747.934999942780 60325.341560139 2024-01-16T08:11:50.796049+00:00 19994330.288000050932 29000000.020000100136 27870000.029999971390 3931172.083999990951 60325.341571560 2024-01-16T08:11:51.782817+00:00 19994330.287999991328 28999999.974999900907 27869999.977999929339 3929462.952000021935 60325.341583162 2024-01-16T08:11:52.785215+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3928846.001000047196 60325.341594764 2024-01-16T08:11:53.787617+00:00 19994330.284000039101 29000000.014999989420 27869999.979000091553 3929731.960999966133 60325.341606366 2024-01-16T08:11:54.790024+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3924934.996000051033 60325.341617892 2024-01-16T08:11:55.785916+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3930966.079999924172 60325.341629494 2024-01-16T08:11:56.788318+00:00 19994330.290000081062 28999999.973999980837 27869999.955999970436 3929812.925000071991 60325.341640915 2024-01-16T08:11:57.775091+00:00 19994330.285999890417 28999999.978999968618 27869999.970000028610 3926912.069999932777 60325.341652517 2024-01-16T08:11:58.777484+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3931541.922000051010 60325.341664300 2024-01-16T08:11:59.795499+00:00 19994330.292000059038 29000000.039999999106 27870000.003999948502 3925093.029000043869 60325.341675721 2024-01-16T08:12:00.782268+00:00 19994330.284999970347 28999999.980000000447 27869999.955999970436 3932045.959999918938 60325.341687323 2024-01-16T08:12:01.784667+00:00 19994330.287999991328 28999999.972999989986 27870000.064000010490 3931646.068000078201 60325.341698924 2024-01-16T08:12:02.787062+00:00 19994330.289000030607 29000000.035000000149 27869999.950999978930 3930268.970999956131 60325.341710526 2024-01-16T08:12:03.789452+00:00 19994330.286000009626 29000000.015000019222 27870000.067000031471 3927729.031999946106 60325.341721947 2024-01-16T08:12:04.776223+00:00 19994330.286999940872 28999999.974999990314 27869999.967000000179 3926963.083000063896 60325.341733729 2024-01-16T08:12:05.794236+00:00 19994330.289000030607 28999999.970999989659 27870000.015999998897 3927487.977999926079 60325.341745150 2024-01-16T08:12:06.781007+00:00 19994330.291999939829 29000000.038000021130 27869999.962000001222 3927184.917000054847 60325.341756752 2024-01-16T08:12:07.783402+00:00 19994330.285000089556 28999999.991999980062 27870000.017999991775 3927107.032999991905 60325.341768354 2024-01-16T08:12:08.785800+00:00 19994330.287999991328 29000000.002000030130 27870000.008999999613 3926291.935000061989 60325.341779956 2024-01-16T08:12:09.788199+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3932731.962999939919 60325.341791558 2024-01-16T08:12:10.790590+00:00 19994330.284999970347 29000000.004000011832 27870000.006000008434 3923991.014000058174 60325.341802979 2024-01-16T08:12:11.777362+00:00 19994330.286000009626 28999999.971000019461 27870000.052999999374 3929296.133999944199 60325.341814761 2024-01-16T08:12:12.795378+00:00 19994330.289999961853 29000000.034999970347 27869999.986000001431 3930065.929999948014 60325.341826182 2024-01-16T08:12:13.782151+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3925754.005000113975 60325.341837784 2024-01-16T08:12:14.784553+00:00 19994330.288999918848 28999999.992000039667 27869999.981000009924 3930144.042999982834 60325.341849205 2024-01-16T08:12:15.771334+00:00 19994330.288000110537 29000000.001999970526 27869999.975000020117 3924021.937999964226 60325.341860988 2024-01-16T08:12:16.789352+00:00 19994330.286999940872 28999999.982999980450 27869999.997999969870 3925519.100000023842 60325.341872590 2024-01-16T08:12:17.791750+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3922536.936999917030 60325.341884010 2024-01-16T08:12:18.778528+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3925949.878000020981 60325.341895794 2024-01-16T08:12:19.796545+00:00 19994330.291000001132 28999999.998999949545 27870000.022999998182 3927812.137000083923 60325.341907214 2024-01-16T08:12:20.783325+00:00 19994330.287999998778 29000000.014000058174 27870000.020000040531 3924597.062999964226 60325.341918816 2024-01-16T08:12:21.785720+00:00 19994330.287999998778 29000000.016999959946 27870000.000999990851 3924408.973999977112 60325.341930238 2024-01-16T08:12:22.772506+00:00 19994330.287999998778 28999999.968999978155 27869999.988000039011 3926983.958999990951 60325.341942020 2024-01-16T08:12:23.790524+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3930201.958000063896 60325.341953441 2024-01-16T08:12:24.777294+00:00 19994330.287000019103 29000000.015000101179 27870000.000000000000 3927677.991999983788 60325.341965043 2024-01-16T08:12:25.779693+00:00 19994330.285999979824 28999999.977000001818 27869999.978999968618 3929146.000000000000 60325.341976825 2024-01-16T08:12:26.797707+00:00 19994330.291000008583 29000000.012999888510 27869999.993000030518 3925976.021999955177 60325.341988246 2024-01-16T08:12:27.784480+00:00 19994330.289999991655 29000000.000000000000 27870000.031000021845 3928706.087000011932 60325.341999848 2024-01-16T08:12:28.786880+00:00 19994330.287000000477 28999999.998000029474 27869999.964999910444 3926038.947999954224 60325.342011450 2024-01-16T08:12:29.789279+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3927358.067000031006 60325.342023052 2024-01-16T08:12:30.791675+00:00 19994330.288999971002 29000000.039999961853 27869999.991999980062 3922999.944000006188 60325.342034473 2024-01-16T08:12:31.778449+00:00 19994330.289000030607 28999999.950000051409 27869999.978000041097 3925298.804000020027 60325.342046075 2024-01-16T08:12:32.780847+00:00 19994330.282000008970 29000000.024999979883 27870000.024999979883 3926066.134999989998 60325.342057677 2024-01-16T08:12:33.783246+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3924480.901999949943 60325.342069278 2024-01-16T08:12:34.785642+00:00 19994330.291000008583 29000000.009999990463 27869999.940000060946 3926089.058000088204 60325.342080880 2024-01-16T08:12:35.788046+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3928686.059000014793 60325.342092482 2024-01-16T08:12:36.790440+00:00 19994330.287000000477 28999999.962999999523 27870000.044000029564 3923138.001999973785 60325.342104084 2024-01-16T08:12:37.792841+00:00 19994330.291000008583 29000000.003999989480 27870000.016999959946 3927865.056999921799 60325.342115610 2024-01-16T08:12:38.788736+00:00 19994330.284999970347 29000000.025000009686 27870000.024999979883 3929357.988000034820 60325.342127212 2024-01-16T08:12:39.791136+00:00 19994330.289000030607 28999999.999999988824 27869999.948000069708 3925227.950999975204 60325.342138633 2024-01-16T08:12:40.777909+00:00 19994330.286000009626 28999999.984000030905 27870000.021999958903 3925537.047000051010 60325.342150235 2024-01-16T08:12:41.780315+00:00 19994330.291999999434 29000000.016999989748 27870000.029000040144 3926439.973999977112 60325.342161837 2024-01-16T08:12:42.782716+00:00 19994330.282999988645 28999999.946000009775 27869999.951000008732 3931037.944000006188 60325.342173439 2024-01-16T08:12:43.785112+00:00 19994330.289999961853 29000000.067999988794 27870000.063000001013 3928168.042000054847 60325.342185040 2024-01-16T08:12:44.787506+00:00 19994330.291000008583 28999999.953999999911 27869999.920000001788 3927046.953999996185 60325.342196642 2024-01-16T08:12:45.789905+00:00 19994330.287999991328 29000000.010999981314 27870000.054999988526 3926239.025999904145 60325.342208244 2024-01-16T08:12:46.792301+00:00 19994330.282999988645 29000000.018000010401 27869999.943999990821 3926087.965000032913 60325.342219665 2024-01-16T08:12:47.779075+00:00 19994330.292000059038 28999999.999000009149 27870000.067000001669 3926315.083999990951 60325.342231267 2024-01-16T08:12:48.781469+00:00 19994330.286999940872 29000000.017000019550 27869999.984000001103 3926079.981000065804 60325.342242869 2024-01-16T08:12:49.783866+00:00 19994330.289000030607 28999999.984999950975 27869999.969999998808 3920638.018000007141 60325.342254471 2024-01-16T08:12:50.786265+00:00 19994330.289999961853 29000000.014000058174 27870000.080000009388 3926614.954999924172 60325.342265892 2024-01-16T08:12:51.773040+00:00 19994330.285000089556 28999999.982999980450 27869999.929000020027 3923805.012000083923 60325.342277674 2024-01-16T08:12:52.791059+00:00 19994330.288999918848 28999999.987999979407 27869999.967999991030 3925226.075999975204 60325.342289276 2024-01-16T08:12:53.793457+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3926505.939999999944 60325.342300697 2024-01-16T08:12:54.780235+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3924517.010999999940 60325.342312480 2024-01-16T08:12:55.798251+00:00 19994330.286999940872 29000000.014999989420 27869999.969999969006 3925750.881000000052 60325.342323901 2024-01-16T08:12:56.785024+00:00 19994330.288000110537 28999999.986999988556 27870000.031000021845 3923280.086999998894 60325.342335503 2024-01-16T08:12:57.787424+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3927958.015000001062 60325.342346923 2024-01-16T08:12:58.774205+00:00 19994330.286999940872 29000000.012000080198 27870000.037000000477 3928296.930000000168 60325.342358707 2024-01-16T08:12:59.792224+00:00 19994330.289000030607 28999999.990999940783 27869999.972999989986 3926079.094999998808 60325.342370127 2024-01-16T08:13:00.778993+00:00 19994330.287000060081 28999999.981000069529 27870000.016000028700 3927391.944000001997 60325.342381729 2024-01-16T08:13:01.781388+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3922256.975000001024 60325.342393512 2024-01-16T08:13:02.799411+00:00 19994330.289999961853 28999999.987999919802 27870000.021999958903 3925701.111999996006 60325.342404933 2024-01-16T08:13:03.786191+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3928068.863000005018 60325.342416535 2024-01-16T08:13:04.788593+00:00 19994330.290000081062 29000000.015999909490 27870000.015999909490 3924186.057999997865 60325.342427955 2024-01-16T08:13:05.775365+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3923638.000999995042 60325.342439738 2024-01-16T08:13:06.793384+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3926496.116000004113 60325.342451159 2024-01-16T08:13:07.780160+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3926229.854999997187 60325.342462761 2024-01-16T08:13:08.782563+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3925491.014000006020 60325.342474363 2024-01-16T08:13:09.784960+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3924623.022999993991 60325.342485965 2024-01-16T08:13:10.787364+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3922512.996000006795 60325.342497386 2024-01-16T08:13:11.774139+00:00 19994330.290000081062 28999999.985000010580 27870000.002999901772 3922233.953999996185 60325.342508988 2024-01-16T08:13:12.776540+00:00 19994330.287000000477 29000000.013999938965 27870000.032000061125 3923833.987000002991 60325.342520771 2024-01-16T08:13:13.794564+00:00 19994330.287999998778 28999999.982000000775 27869999.960999969393 3924003.984999998938 60325.342532191 2024-01-16T08:13:14.781336+00:00 19994330.287999998778 28999999.997999999672 27869999.996000051498 3925052.244000003207 60325.342543793 2024-01-16T08:13:15.783731+00:00 19994330.287000000477 29000000.010000009090 27870000.042999979109 3921618.861999989022 60325.342555395 2024-01-16T08:13:16.786138+00:00 19994330.287999998778 29000000.010999988765 27869999.985999941826 3926184.024000003934 60325.342566997 2024-01-16T08:13:17.788543+00:00 19994330.285999998450 28999999.977000001818 27869999.935999989510 3926044.866999999154 60325.342578524 2024-01-16T08:13:18.784439+00:00 19994330.289999991655 28999999.973000019789 27870000.052000049502 3932098.156000003219 60325.342590201 2024-01-16T08:13:19.793349+00:00 19994330.291000008583 29000000.045999970287 27870000.001999970526 3923754.944000006188 60325.342601547 2024-01-16T08:13:20.773617+00:00 19994330.287999991328 29000000.057000011206 27870000.046000000089 3926184.922999992967 60325.342613329 2024-01-16T08:13:21.791632+00:00 19994330.287000000477 28999999.945999979973 27869999.973999999464 3923278.045000001788 60325.342624931 2024-01-16T08:13:22.794028+00:00 19994330.287000000477 28999999.975000020117 27869999.948000010103 3927940.062999994028 60325.342636352 2024-01-16T08:13:23.780807+00:00 19994330.285000029951 29000000.004999998957 27870000.057000000030 3923708.920000001788 60325.342647954 2024-01-16T08:13:24.783209+00:00 19994330.289999961853 29000000.004000011832 27869999.958000000566 3925970.987000002991 60325.342659556 2024-01-16T08:13:25.785613+00:00 19994330.287000000477 29000000.023999989033 27870000.063999980688 3926310.027999997139 60325.342671158 2024-01-16T08:13:26.788012+00:00 19994330.289000030607 28999999.961000028998 27869999.946000009775 3925756.973000004888 60325.342682579 2024-01-16T08:13:27.774786+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3924098.089999989141 60325.342694361 2024-01-16T08:13:28.792805+00:00 19994330.289000030607 29000000.014999989420 27870000.040000021458 3925550.895000011194 60325.342705782 2024-01-16T08:13:29.779579+00:00 19994330.287999991328 28999999.997000038624 27869999.955999970436 3924563.074000000954 60325.342717384 2024-01-16T08:13:30.781976+00:00 19994330.283999979496 28999999.959999918938 27869999.997000038624 3925437.965000004042 60325.342728986 2024-01-16T08:13:31.784380+00:00 19994330.287000000477 29000000.036000009626 27870000.023999989033 3931446.981999992859 60325.342740588 2024-01-16T08:13:32.786783+00:00 19994330.290000021458 28999999.984000090510 27870000.032999988645 3926517.080000013113 60325.342752189 2024-01-16T08:13:33.789178+00:00 19994330.290000021458 29000000.018999930471 27869999.910000029951 3927027.896999984980 60325.342763611 2024-01-16T08:13:34.775957+00:00 19994330.283999979496 28999999.960999969393 27870000.017999950796 3923236.057000011206 60325.342775393 2024-01-16T08:13:35.793971+00:00 19994330.291999999434 29000000.039000030607 27870000.058000031859 3927612.991999983788 60325.342786814 2024-01-16T08:13:36.780743+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3923960.048000007868 60325.342798416 2024-01-16T08:13:37.783142+00:00 19994330.283999979496 28999999.983999971300 27869999.968999978155 3926910.909999995958 60325.342809837 2024-01-16T08:13:38.769924+00:00 19994330.288999971002 29000000.018999930471 27870000.030000030994 3928405.067999988794 60325.342821619 2024-01-16T08:13:39.787943+00:00 19994330.287999991328 29000000.004000071436 27869999.961000028998 3928270.017000020016 60325.342833221 2024-01-16T08:13:40.790342+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3926172.921000003815 60325.342844643 2024-01-16T08:13:41.777114+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3928725.109999984968 60325.342856425 2024-01-16T08:13:42.795131+00:00 19994330.285000089556 28999999.945999979973 27869999.931999921799 3925141.930999993812 60325.342867846 2024-01-16T08:13:43.781910+00:00 19994330.291000008583 29000000.052999969572 27870000.091000080109 3923804.036000012886 60325.342879448 2024-01-16T08:13:44.784312+00:00 19994330.283999919891 29000000.000000000000 27869999.993000030518 3925305.944000006188 60325.342890869 2024-01-16T08:13:45.771088+00:00 19994330.289999961853 28999999.998000029474 27869999.959999918938 3926910.041999996174 60325.342902652 2024-01-16T08:13:46.789113+00:00 19994330.288000110537 28999999.945999979973 27869999.940000060946 3928095.946999996901 60325.342914073 2024-01-16T08:13:47.775887+00:00 19994330.288999918848 29000000.067999958992 27870000.094999909401 3922183.951000005007 60325.342925675 2024-01-16T08:13:48.778284+00:00 19994330.287000060081 28999999.963999990374 27869999.974000100046 3924730.032000004780 60325.342937457 2024-01-16T08:13:49.796301+00:00 19994330.289999961853 29000000.002000089735 27869999.988999959081 3930119.004999995232 60325.342948878 2024-01-16T08:13:50.783079+00:00 19994330.289999961853 29000000.010000001639 27869999.968999978155 3927949.171999990940 60325.342960480 2024-01-16T08:13:51.785477+00:00 19994330.284000039101 28999999.986999999732 27870000.032000061125 3919256.932999997865 60325.342972082 2024-01-16T08:13:52.787877+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3922668.013999999035 60325.342983684 2024-01-16T08:13:53.790282+00:00 19994330.287999991328 28999999.969999998808 27869999.995000001043 3925491.015000015032 60325.342995105 2024-01-16T08:13:54.777053+00:00 19994330.287999991328 29000000.069999989122 27870000.031999949366 3924974.863000005018 60325.343006707 2024-01-16T08:13:55.779449+00:00 19994330.288000110537 28999999.932999998331 27869999.950999978930 3925959.016999990214 60325.343018308 2024-01-16T08:13:56.781843+00:00 19994330.288999918848 29000000.071000009775 27870000.057000041008 3926430.109999984968 60325.343029910 2024-01-16T08:13:57.784241+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3928333.955999999773 60325.343041512 2024-01-16T08:13:58.786639+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3926347.042000025976 60325.343053114 2024-01-16T08:13:59.789034+00:00 19994330.289999961853 29000000.016000028700 27870000.043999999762 3925052.979999988806 60325.343064716 2024-01-16T08:14:00.791421+00:00 19994330.287000060081 28999999.986000001431 27869999.995999999344 3925320.951999992132 60325.343076242 2024-01-16T08:14:01.787311+00:00 19994330.284999970347 28999999.993999961764 27869999.986999999732 3924450.964000015985 60325.343087844 2024-01-16T08:14:02.789710+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3927761.037000000011 60325.343099265 2024-01-16T08:14:03.776485+00:00 19994330.289000030607 29000000.010999981314 27870000.015999998897 3930615.050000011921 60325.343110867 2024-01-16T08:14:04.778882+00:00 19994330.289000030607 29000000.004000011832 27869999.969999998808 3921886.954999982845 60325.343122468 2024-01-16T08:14:05.781281+00:00 19994330.287999998778 28999999.971000019461 27869999.993999991566 3922803.996999979019 60325.343134070 2024-01-16T08:14:06.783680+00:00 19994330.287000000477 29000000.015999969095 27870000.013000011444 3925780.914000033867 60325.343145672 2024-01-16T08:14:07.786077+00:00 19994330.287999998778 29000000.007000029087 27869999.995000001043 3931092.033999979030 60325.343157274 2024-01-16T08:14:08.788475+00:00 19994330.287999998778 28999999.988000039011 27869999.980999980122 3932163.033999979030 60325.343168876 2024-01-16T08:14:09.790871+00:00 19994330.287000000477 29000000.020999908447 27870000.028000000864 3928540.055999993812 60325.343180297 2024-01-16T08:14:10.777646+00:00 19994330.287999998778 28999999.973000049591 27869999.980000019073 3926752.962000011932 60325.343191898 2024-01-16T08:14:11.780040+00:00 19994330.292000010610 29000000.032000061125 27869999.985000010580 3928317.870000004768 60325.343203500 2024-01-16T08:14:12.782438+00:00 19994330.285999979824 28999999.997999910265 27870000.002999961376 3929725.124000012875 60325.343215102 2024-01-16T08:14:13.784834+00:00 19994330.287999991328 28999999.984000090510 27870000.007000029087 3926793.968999981880 60325.343226523 2024-01-16T08:14:14.771618+00:00 19994330.288000021130 29000000.018000010401 27870000.005999978632 3927195.058000028133 60325.343238306 2024-01-16T08:14:15.789647+00:00 19994330.284000009298 28999999.981999989599 27870000.018999990076 3928837.027000010014 60325.343249908 2024-01-16T08:14:16.792046+00:00 19994330.287999991328 29000000.010999921709 27869999.979000028223 3925047.962999999989 60325.343261329 2024-01-16T08:14:17.778822+00:00 19994330.289999991655 29000000.012000080198 27870000.049999948591 3924330.959999979008 60325.343273112 2024-01-16T08:14:18.796838+00:00 19994330.292000029236 28999999.970999959856 27869999.962000008672 3925823.046000003815 60325.343284532 2024-01-16T08:14:19.783614+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3935063.024999976158 60325.343296134 2024-01-16T08:14:20.786013+00:00 19994330.287999991328 29000000.021999958903 27869999.978000041097 3924584.916000009049 60325.343307555 2024-01-16T08:14:21.772782+00:00 19994330.283999979496 28999999.967000011355 27870000.036999940872 3927431.120999991894 60325.343319338 2024-01-16T08:14:22.790801+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3936693.935000001919 60325.343330759 2024-01-16T08:14:23.777567+00:00 19994330.289000030607 28999999.977999929339 27870000.024000048637 3925012.972999989986 60325.343342361 2024-01-16T08:14:24.779965+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3932011.091000020970 60325.343354143 2024-01-16T08:14:25.797982+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3930807.921999990940 60325.343365564 2024-01-16T08:14:26.784763+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3931003.028999983799 60325.343377166 2024-01-16T08:14:27.787166+00:00 19994330.288999971002 28999999.986000001431 27869999.991999980062 3929324.016000031959 60325.343388587 2024-01-16T08:14:28.773946+00:00 19994330.287000000477 29000000.039000000805 27869999.991999980062 3930066.947000027169 60325.343400370 2024-01-16T08:14:29.791965+00:00 19994330.287999991328 28999999.975999999791 27870000.048000101000 3925654.056999980938 60325.343411791 2024-01-16T08:14:30.778735+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3930055.847000002861 60325.343423393 2024-01-16T08:14:31.781130+00:00 19994330.288999971002 29000000.011000011116 27870000.020999908447 3931159.092000008095 60325.343434995 2024-01-16T08:14:32.783519+00:00 19994330.289000030607 29000000.015000019222 27870000.021000031382 3927142.044999957085 60325.343446596 2024-01-16T08:14:33.785913+00:00 19994330.289999961853 28999999.989999979734 27869999.990000009537 3932472.041999996174 60325.343458198 2024-01-16T08:14:34.788316+00:00 19994330.287000060081 29000000.021000001580 27870000.016999959946 3933363.913000047207 60325.343469619 2024-01-16T08:14:35.775090+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3932715.961999952793 60325.343481402 2024-01-16T08:14:36.793111+00:00 19994330.284999970347 28999999.979000028223 27870000.009999990463 3930931.016000031959 60325.343492823 2024-01-16T08:14:37.779874+00:00 19994330.287999991328 29000000.020999971777 27870000.012000080198 3930569.055999993812 60325.343504424 2024-01-16T08:14:38.782267+00:00 19994330.286999940872 28999999.974000040442 27869999.960000000894 3928995.950999975204 60325.343516026 2024-01-16T08:14:39.784663+00:00 19994330.291000008583 29000000.035999950022 27870000.070000000298 3936093.004999995232 60325.343527628 2024-01-16T08:14:40.787057+00:00 19994330.287999991328 28999999.970000028610 27869999.954999998212 3929260.954000055790 60325.343539155 2024-01-16T08:14:41.782950+00:00 19994330.289000030607 29000000.038999971002 27869999.999000001699 3933628.070999979973 60325.343550832 2024-01-16T08:14:42.791849+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3931824.057999968994 60325.343562177 2024-01-16T08:14:43.772118+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3928035.987000048161 60325.343573960 2024-01-16T08:14:44.790133+00:00 19994330.284999970347 28999999.998000029474 27870000.028000030667 3931275.898000001907 60325.343585561 2024-01-16T08:14:45.792525+00:00 19994330.287000060081 29000000.020999908447 27870000.006999999285 3925890.028999983799 60325.343596983 2024-01-16T08:14:46.779300+00:00 19994330.289999961853 28999999.979000091553 27869999.979999989271 3928197.028999983799 60325.343608584 2024-01-16T08:14:47.781694+00:00 19994330.287999991328 29000000.003999948502 27870000.035000029951 3926653.026000022888 60325.343620186 2024-01-16T08:14:48.784092+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3922779.995999991894 60325.343631788 2024-01-16T08:14:49.786490+00:00 19994330.287999991328 29000000.047999981791 27870000.090999960899 3920045.943000019062 60325.343643209 2024-01-16T08:14:50.773266+00:00 19994330.287000060081 28999999.969000101089 27869999.991000000387 3927330.978999971878 60325.343654992 2024-01-16T08:14:51.791283+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3922663.060000001919 60325.343666413 2024-01-16T08:14:52.778058+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3921574.013000010978 60325.343678014 2024-01-16T08:14:53.780456+00:00 19994330.291999939829 29000000.013000011444 27870000.016999959946 3924400.942999958992 60325.343689616 2024-01-16T08:14:54.782860+00:00 19994330.285000089556 28999999.968000050634 27869999.976000010967 3924295.037000000011 60325.343701218 2024-01-16T08:14:55.785260+00:00 19994330.292999979109 29000000.002999901772 27869999.953000009060 3928148.032000004780 60325.343712820 2024-01-16T08:14:56.787651+00:00 19994330.286999940872 28999999.992000099272 27870000.080000039190 3926625.972000002861 60325.343724241 2024-01-16T08:14:57.774432+00:00 19994330.287000060081 29000000.000999931246 27869999.949999928474 3924814.987000048161 60325.343736024 2024-01-16T08:14:58.792446+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3928473.042999982834 60325.343747444 2024-01-16T08:14:59.779218+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3926991.024999976158 60325.343759046 2024-01-16T08:15:00.781601+00:00 19994330.285000000149 29000000.005999919027 27869999.991999980062 3931067.934000014793 60325.343770467 2024-01-16T08:15:01.768375+00:00 19994330.289000000805 28999999.974000100046 27870000.018999930471 3926992.037999988068 60325.343782250 2024-01-16T08:15:02.786398+00:00 19994330.289000000805 28999999.995999928564 27870000.054000020027 3928608.921999990940 60325.343793852 2024-01-16T08:15:03.788798+00:00 19994330.290999989957 29000000.039999961853 27869999.950999978930 3922544.016000031959 60325.343805273 2024-01-16T08:15:04.775573+00:00 19994330.284000009298 28999999.965999998152 27870000.011000040919 3928348.042999982834 60325.343817055 2024-01-16T08:15:05.793587+00:00 19994330.291999980807 28999999.993000000715 27869999.988000039011 3923120.014999986161 60325.343828476 2024-01-16T08:15:06.780362+00:00 19994330.286000009626 29000000.011999990791 27870000.003000020981 3925399.958999990951 60325.343840078 2024-01-16T08:15:07.782753+00:00 19994330.287000000477 29000000.002999991179 27869999.985999941826 3924391.115000010002 60325.343851499 2024-01-16T08:15:08.769530+00:00 19994330.287999991328 29000000.033000018448 27870000.085999969393 3928112.998000026215 60325.343863282 2024-01-16T08:15:09.787543+00:00 19994330.287000000477 28999999.974999990314 27869999.881000038236 3918978.933999956120 60325.343874703 2024-01-16T08:15:10.774326+00:00 19994330.293000008911 28999999.971999999136 27869999.996999979019 3924795.833999990951 60325.343886305 2024-01-16T08:15:11.776723+00:00 19994330.287000000477 29000000.039999991655 27870000.032000061125 3930777.999000072014 60325.343898087 2024-01-16T08:15:12.794737+00:00 19994330.290000021458 28999999.982000019401 27869999.996999979019 3930977.049999951851 60325.343909508 2024-01-16T08:15:13.781509+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3927122.149000049103 60325.343921110 2024-01-16T08:15:14.783907+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3921424.924000024796 60325.343932712 2024-01-16T08:15:15.786293+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3924557.066999911796 60325.343944314 2024-01-16T08:15:16.788699+00:00 19994330.291000008583 29000000.027000010014 27870000.043999999762 3927339.000000000000 60325.343955735 2024-01-16T08:15:17.775472+00:00 19994330.291999999434 28999999.949000000954 27869999.918000001460 3924490.899000049103 60325.343967336 2024-01-16T08:15:18.777868+00:00 19994330.286000009626 29000000.055000010878 27870000.045000001788 3925584.106999992859 60325.343978938 2024-01-16T08:15:19.780265+00:00 19994330.286000009626 28999999.993999961764 27870000.015999998897 3926246.929999948014 60325.343990540 2024-01-16T08:15:20.782663+00:00 19994330.288999971002 28999999.989000018686 27870000.022999998182 3928227.924000024796 60325.344002142 2024-01-16T08:15:21.785064+00:00 19994330.288000050932 29000000.000999990851 27869999.971999999136 3926436.075999975204 60325.344013744 2024-01-16T08:15:22.787466+00:00 19994330.285999950022 28999999.963000059128 27870000.006999999285 3927661.008000016212 60325.344025346 2024-01-16T08:15:23.789870+00:00 19994330.289000030607 29000000.000999931246 27869999.961999978870 3921460.019999980927 60325.344036872 2024-01-16T08:15:24.785762+00:00 19994330.289999961853 29000000.031000021845 27870000.021000001580 3922440.021000028122 60325.344048474 2024-01-16T08:15:25.788159+00:00 19994330.291000008583 28999999.952999949455 27869999.965999990702 3925227.904000043869 60325.344059895 2024-01-16T08:15:26.774931+00:00 19994330.282999988645 29000000.044000029564 27870000.031000021845 3923905.042999982834 60325.344071497 2024-01-16T08:15:27.777325+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3929891.952000021935 60325.344083099 2024-01-16T08:15:28.779720+00:00 19994330.289999961853 28999999.932999968529 27869999.955999970436 3921301.967999935150 60325.344094700 2024-01-16T08:15:29.782111+00:00 19994330.285000089556 29000000.103000041097 27870000.085000038147 3926776.146000028122 60325.344106302 2024-01-16T08:15:30.784504+00:00 19994330.286999940872 28999999.930999990553 27869999.948000010103 3918824.975000023842 60325.344117904 2024-01-16T08:15:31.786903+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3924562.909000039101 60325.344129506 2024-01-16T08:15:32.789295+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3927397.010999917984 60325.344140927 2024-01-16T08:15:33.776071+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3924185.026000022888 60325.344152528 2024-01-16T08:15:34.778461+00:00 19994330.286000009626 28999999.971000079066 27869999.992000039667 3919480.968000053894 60325.344164130 2024-01-16T08:15:35.780853+00:00 19994330.287000060081 29000000.016999959946 27869999.975999951363 3927922.007999897003 60325.344175732 2024-01-16T08:15:36.783250+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3926940.112000108231 60325.344187153 2024-01-16T08:15:37.770033+00:00 19994330.286999940872 29000000.032999988645 27870000.049999948591 3927740.958999990951 60325.344198936 2024-01-16T08:15:38.788051+00:00 19994330.292000059038 28999999.947000030428 27869999.916000008583 3928528.967999935150 60325.344210538 2024-01-16T08:15:39.790456+00:00 19994330.286000009626 29000000.043999910355 27870000.063000079244 3926669.019000052940 60325.344221959 2024-01-16T08:15:40.777232+00:00 19994330.291999939829 28999999.978000041097 27869999.993999961764 3926516.992999910843 60325.344233741 2024-01-16T08:15:41.795250+00:00 19994330.284000039101 29000000.021999999881 27869999.970000028610 3918383.914000033867 60325.344245162 2024-01-16T08:15:42.782028+00:00 19994330.288999918848 28999999.960000000894 27870000.050999999046 3919782.018000007141 60325.344256764 2024-01-16T08:15:43.784428+00:00 19994330.288000110537 29000000.041000008583 27870000.026000019163 3923988.998999952804 60325.344268185 2024-01-16T08:15:44.771207+00:00 19994330.287999991328 28999999.984999999404 27869999.949999928474 3928495.978000044823 60325.344279968 2024-01-16T08:15:45.789232+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3930925.011999965180 60325.344291389 2024-01-16T08:15:46.776008+00:00 19994330.284999970347 28999999.982999980450 27869999.971999999136 3925556.143000007141 60325.344302990 2024-01-16T08:15:47.778402+00:00 19994330.289999961853 28999999.988000009209 27869999.986000061035 3924092.930000067223 60325.344314774 2024-01-16T08:15:48.796421+00:00 19994330.291000008583 29000000.009999990463 27870000.067000031471 3927939.026000022888 60325.344326194 2024-01-16T08:15:49.783198+00:00 19994330.284999970347 28999999.997999999672 27869999.962000008672 3925463.955999969970 60325.344337796 2024-01-16T08:15:50.785602+00:00 19994330.287000060081 28999999.995000001043 27870000.015999909490 3926971.123999952804 60325.344349218 2024-01-16T08:15:51.772381+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3928524.833999990951 60325.344361000 2024-01-16T08:15:52.790408+00:00 19994330.287000060081 29000000.013000011444 27869999.977000121027 3926764.036000012886 60325.344372421 2024-01-16T08:15:53.777183+00:00 19994330.287999998778 29000000.045000020415 27870000.037999991328 3925100.098999977112 60325.344384023 2024-01-16T08:15:54.779583+00:00 19994330.289000000805 28999999.982999980450 27870000.002999901772 3933155.023000001907 60325.344395624 2024-01-16T08:15:55.781978+00:00 19994330.289999991655 28999999.988000039011 27869999.977000001818 3921490.962000011932 60325.344407226 2024-01-16T08:15:56.784376+00:00 19994330.285000011325 28999999.969999969006 27869999.973999999464 3916780.933000088204 60325.344418828 2024-01-16T08:15:57.786772+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3920232.013999938965 60325.344430249 2024-01-16T08:15:58.773542+00:00 19994330.288999989629 28999999.973999980837 27870000.013000000268 3925126.026000022888 60325.344442032 2024-01-16T08:15:59.791556+00:00 19994330.290000010282 29000000.004999998957 27869999.991000000387 3923865.988000034820 60325.344453453 2024-01-16T08:16:00.778317+00:00 19994330.287000000477 29000000.007000088692 27870000.012000020593 3923884.947999954224 60325.344465055 2024-01-16T08:16:01.780716+00:00 19994330.287000000477 28999999.992999911308 27869999.970999989659 3917134.036000012886 60325.344476656 2024-01-16T08:16:02.783108+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3920166.945999979973 60325.344488258 2024-01-16T08:16:03.785507+00:00 19994330.285999979824 28999999.995000001043 27870000.032999988645 3923415.100999950897 60325.344499785 2024-01-16T08:16:04.781400+00:00 19994330.288000021130 29000000.019000049680 27870000.000000000000 3928436.909000039101 60325.344511462 2024-01-16T08:16:05.790310+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3924001.925999999046 60325.344523064 2024-01-16T08:16:06.792710+00:00 19994330.287000000477 28999999.952999949455 27870000.000999990851 3921376.077000021935 60325.344534590 2024-01-16T08:16:07.788601+00:00 19994330.288999971002 29000000.028000000864 27869999.967999991030 3917119.967999935150 60325.344546192 2024-01-16T08:16:08.791005+00:00 19994330.288999971002 28999999.986999988556 27870000.052999969572 3921540.982000112999 60325.344557613 2024-01-16T08:16:09.777780+00:00 19994330.290000021458 29000000.031000021845 27870000.036000009626 3927957.118999958038 60325.344569215 2024-01-16T08:16:10.780175+00:00 19994330.287999991328 28999999.971000079066 27869999.977000001818 3922631.963999987114 60325.344580817 2024-01-16T08:16:11.782572+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3923284.001000047196 60325.344592419 2024-01-16T08:16:12.784973+00:00 19994330.288999971002 28999999.995000001043 27869999.993999961764 3918741.964999914169 60325.344603840 2024-01-16T08:16:13.771745+00:00 19994330.287000000477 28999999.998000029474 27869999.944999989122 3926894.012000083923 60325.344615622 2024-01-16T08:16:14.789761+00:00 19994330.288000050932 28999999.973999980837 27870000.022999998182 3924267.983999968041 60325.344627224 2024-01-16T08:16:15.792158+00:00 19994330.290999948978 29000000.008000019938 27870000.036000009626 3921878.998000026215 60325.344638645 2024-01-16T08:16:16.778932+00:00 19994330.290000021458 29000000.031999949366 27870000.014000058174 3922702.972999929916 60325.344650247 2024-01-16T08:16:17.781323+00:00 19994330.283999979496 29000000.018000010401 27869999.996999979019 3922915.149000049103 60325.344661849 2024-01-16T08:16:18.783723+00:00 19994330.290000021458 28999999.975999999791 27870000.016999959946 3922536.838999987114 60325.344673451 2024-01-16T08:16:19.786127+00:00 19994330.286000009626 29000000.010000009090 27869999.958999991417 3927071.024999976158 60325.344684872 2024-01-16T08:16:20.772906+00:00 19994330.286999940872 28999999.964999999851 27869999.965000029653 3926522.958999990951 60325.344696654 2024-01-16T08:16:21.790919+00:00 19994330.285000089556 29000000.016999989748 27870000.009999990463 3921612.162000060081 60325.344708075 2024-01-16T08:16:22.777693+00:00 19994330.291999939829 29000000.021000001580 27870000.044999960810 3926043.998999952804 60325.344719677 2024-01-16T08:16:23.780085+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3922583.044000030030 60325.344731279 2024-01-16T08:16:24.782472+00:00 19994330.289000030607 28999999.914999991655 27869999.951000090688 3926571.893000007141 60325.344742880 2024-01-16T08:16:25.784871+00:00 19994330.286000009626 29000000.021999981254 27870000.006999969482 3926873.960999966133 60325.344754482 2024-01-16T08:16:26.787272+00:00 19994330.287999991328 29000000.040000021458 27869999.995999928564 3926914.024000049103 60325.344765903 2024-01-16T08:16:27.774057+00:00 19994330.284999970347 28999999.949000000954 27869999.964000109583 3923542.959999918938 60325.344777686 2024-01-16T08:16:28.792078+00:00 19994330.291000008583 29000000.055000010878 27870000.069000009447 3920504.997000098228 60325.344789107 2024-01-16T08:16:29.778856+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3921998.045999885071 60325.344800709 2024-01-16T08:16:30.781251+00:00 19994330.289999961853 29000000.030000030994 27870000.054000020027 3925987.067000031006 60325.344812130 2024-01-16T08:16:31.768021+00:00 19994330.289000030607 28999999.996999979019 27869999.956999901682 3920117.965000032913 60325.344823913 2024-01-16T08:16:32.786045+00:00 19994330.289999961853 29000000.028999980539 27870000.040000081062 3926060.962000011932 60325.344835514 2024-01-16T08:16:33.788451+00:00 19994330.291000008583 28999999.953999999911 27869999.934000000358 3925760.069000006188 60325.344846935 2024-01-16T08:16:34.775231+00:00 19994330.281000021845 29000000.030000030994 27870000.028999999166 3925079.031999946106 60325.344858718 2024-01-16T08:16:35.793250+00:00 19994330.286000009626 28999999.979000028223 27870000.030999999493 3926726.922000051010 60325.344870139 2024-01-16T08:16:36.780033+00:00 19994330.287999991328 29000000.010999921709 27869999.991999998689 3925056.021999955177 60325.344881741 2024-01-16T08:16:37.782428+00:00 19994330.294999960810 28999999.996000051498 27869999.969000011683 3921328.983000040054 60325.344893343 2024-01-16T08:16:38.784823+00:00 19994330.284000039101 28999999.998999949545 27869999.993999991566 3923644.926999927033 60325.344904945 2024-01-16T08:16:39.787223+00:00 19994330.287999991328 29000000.003000020981 27870000.015000019222 3925982.027000070084 60325.344916366 2024-01-16T08:16:40.773993+00:00 19994330.289999961853 28999999.988000039011 27869999.977999988943 3926197.110000013839 60325.344927968 2024-01-16T08:16:41.776393+00:00 19994330.284000039101 28999999.998999949545 27870000.022000011057 3921415.087000011932 60325.344939750 2024-01-16T08:16:42.794418+00:00 19994330.287999991328 28999999.983000040054 27870000.002999961376 3927307.832000017166 60325.344951171 2024-01-16T08:16:43.781187+00:00 19994330.287999991328 29000000.036000009626 27870000.015000049025 3925973.002999901772 60325.344962773 2024-01-16T08:16:44.783579+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3924336.967000008095 60325.344974374 2024-01-16T08:16:45.785971+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3927508.060000061989 60325.344985976 2024-01-16T08:16:46.788364+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3925416.929000020027 60325.344997503 2024-01-16T08:16:47.784255+00:00 19994330.287999998778 29000000.014000058174 27869999.967999991030 3928292.039999961853 60325.345009105 2024-01-16T08:16:48.786653+00:00 19994330.287000000477 28999999.988999959081 27869999.979999959469 3926763.967999935150 60325.345020532 2024-01-16T08:16:49.773931+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3922039.042000054847 60325.345032133 2024-01-16T08:16:50.776328+00:00 19994330.285999998450 28999999.990000009537 27870000.067000031471 3925142.075999975204 60325.345043735 2024-01-16T08:16:51.778717+00:00 19994330.289000000805 29000000.003999948502 27869999.946999970824 3925518.911000012886 60325.345055337 2024-01-16T08:16:52.781113+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3928626.021000028122 60325.345066939 2024-01-16T08:16:53.783509+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3924888.985000013839 60325.345078541 2024-01-16T08:16:54.785907+00:00 19994330.289000000805 28999999.962999939919 27869999.970000028610 3924023.021000028122 60325.345090142 2024-01-16T08:16:55.788307+00:00 19994330.285999979824 29000000.048000000417 27870000.028000000864 3924773.007999897003 60325.345101563 2024-01-16T08:16:56.775081+00:00 19994330.285000000149 28999999.975000001490 27870000.019999980927 3927750.969000101089 60325.345113165 2024-01-16T08:16:57.777474+00:00 19994330.293999999762 29000000.009999990463 27869999.996999979019 3930316.962999939919 60325.345124767 2024-01-16T08:16:58.779879+00:00 19994330.288000021130 29000000.007000010461 27869999.983000040054 3923032.906999946106 60325.345136369 2024-01-16T08:16:59.782273+00:00 19994330.282999988645 29000000.016999989748 27870000.022999998182 3929955.118000030983 60325.345147790 2024-01-16T08:17:00.769042+00:00 19994330.291999999434 28999999.960000008345 27869999.975000020117 3924736.027999997139 60325.345159573 2024-01-16T08:17:01.787065+00:00 19994330.288999971002 28999999.986000001431 27869999.988999959081 3924996.963000059128 60325.345171175 2024-01-16T08:17:02.789462+00:00 19994330.286000009626 29000000.039000000805 27870000.032999988645 3929402.075999975204 60325.345182595 2024-01-16T08:17:03.776240+00:00 19994330.287999991328 28999999.970999989659 27869999.937000039965 3925264.978000044823 60325.345194197 2024-01-16T08:17:04.778638+00:00 19994330.287000000477 29000000.017000019550 27870000.037999991328 3924655.946999907028 60325.345205799 2024-01-16T08:17:05.781033+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3929617.050000071991 60325.345217401 2024-01-16T08:17:06.783429+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3926107.944999932777 60325.345228822 2024-01-16T08:17:07.770209+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3924527.040000081062 60325.345240605 2024-01-16T08:17:08.788232+00:00 19994330.290000021458 29000000.041999999434 27870000.008999940008 3928297.998999952804 60325.345252025 2024-01-16T08:17:09.775009+00:00 19994330.287000000477 28999999.982999980450 27870000.037000060081 3925931.075000048149 60325.345263627 2024-01-16T08:17:10.777406+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3922973.926999927033 60325.345275410 2024-01-16T08:17:11.795429+00:00 19994330.286000009626 28999999.995999988168 27869999.984999898821 3929560.009999989998 60325.345286831 2024-01-16T08:17:12.782204+00:00 19994330.288999971002 29000000.019000049680 27869999.980999998748 3925323.950000048149 60325.345298433 2024-01-16T08:17:13.784606+00:00 19994330.286000009626 29000000.003999948502 27869999.984999999404 3926186.064999938011 60325.345309854 2024-01-16T08:17:14.771383+00:00 19994330.289000030607 28999999.991999980062 27870000.043000001460 3929297.839000105858 60325.345321637 2024-01-16T08:17:15.789409+00:00 19994330.292999979109 28999999.949000000954 27869999.942000001669 3930187.131999969017 60325.345333057 2024-01-16T08:17:16.776188+00:00 19994330.289000030607 29000000.050000071526 27870000.075999990106 3926774.965999960899 60325.345344659 2024-01-16T08:17:17.778583+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3924780.006999969017 60325.345356261 2024-01-16T08:17:18.780980+00:00 19994330.284999970347 28999999.996999979019 27869999.960999999195 3929624.000000000000 60325.345367863 2024-01-16T08:17:19.783384+00:00 19994330.286999940872 29000000.008999940008 27870000.030000001192 3922092.029000043869 60325.345379465 2024-01-16T08:17:20.785788+00:00 19994330.285000089556 28999999.984000090510 27869999.984000030905 3922150.919999957085 60325.345390886 2024-01-16T08:17:21.772564+00:00 19994330.291000008583 29000000.020999908447 27870000.018999990076 3924071.063000082970 60325.345402669 2024-01-16T08:17:22.790593+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3923168.992999910843 60325.345414090 2024-01-16T08:17:23.777363+00:00 19994330.286999940872 28999999.983999971300 27870000.017000019550 3920992.100000023842 60325.345425691 2024-01-16T08:17:24.779755+00:00 19994330.288000110537 29000000.014000058174 27869999.935999989510 3927625.904999970924 60325.345437293 2024-01-16T08:17:25.782155+00:00 19994330.285999890417 28999999.987999919802 27870000.016000028700 3926539.021000028122 60325.345448895 2024-01-16T08:17:26.784554+00:00 19994330.288000110537 28999999.987000111490 27870000.004999998957 3924690.981000065804 60325.345460422 2024-01-16T08:17:27.780443+00:00 19994330.286999940872 28999999.985999941826 27870000.025999959558 3927360.986000000034 60325.345472024 2024-01-16T08:17:28.782836+00:00 19994330.289999961853 29000000.049999948591 27870000.035000029951 3928220.981999998912 60325.345483701 2024-01-16T08:17:29.791739+00:00 19994330.289000030607 28999999.974000100046 27869999.911000009626 3928778.044999999925 60325.345495046 2024-01-16T08:17:30.772005+00:00 19994330.289000030607 29000000.005999919027 27870000.065000001341 3922927.996999999974 60325.345506829 2024-01-16T08:17:31.790019+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3923204.026000001002 60325.345518250 2024-01-16T08:17:32.776788+00:00 19994330.286999940872 29000000.002999998629 27869999.981999989599 3925198.990000002086 60325.345529852 2024-01-16T08:17:33.779180+00:00 19994330.286000009626 29000000.007999990135 27870000.009999990463 3924274.022999998182 60325.345541453 2024-01-16T08:17:34.781576+00:00 19994330.289000030607 28999999.980000000447 27869999.935999989510 3926746.927000001073 60325.345553055 2024-01-16T08:17:35.783974+00:00 19994330.286999940872 29000000.028999999166 27870000.071000099182 3923499.939999998081 60325.345564476 2024-01-16T08:17:36.770746+00:00 19994330.291000008583 28999999.937999989837 27869999.971999999136 3928616.024000003934 60325.345576078 2024-01-16T08:17:37.773138+00:00 19994330.286000009626 29000000.059999998659 27870000.023999929428 3930549.030000001192 60325.345587861 2024-01-16T08:17:38.791158+00:00 19994330.291000008583 28999999.943000018597 27869999.980000019073 3922721.001999997068 60325.345599282 2024-01-16T08:17:39.777931+00:00 19994330.286000009626 29000000.045999970287 27870000.029000040144 3917852.993000001181 60325.345610884 2024-01-16T08:17:40.780325+00:00 19994330.285999998450 28999999.997000008821 27870000.011999960989 3926131.954999998212 60325.345622485 2024-01-16T08:17:41.782718+00:00 19994330.287999998778 28999999.985000010580 27869999.927000049502 3925772.157999999821 60325.345634087 2024-01-16T08:17:42.785108+00:00 19994330.287999998778 29000000.025999959558 27870000.081999901682 3920002.962999999989 60325.345645508 2024-01-16T08:17:43.771881+00:00 19994330.291000001132 28999999.982000049204 27869999.981999989599 3926525.912000000011 60325.345657290 2024-01-16T08:17:44.789894+00:00 19994330.287000000477 28999999.996999979019 27869999.964000109583 3926965.058999999892 60325.345668712 2024-01-16T08:17:45.776671+00:00 19994330.287999998778 28999999.973999980837 27869999.959999918938 3928343.982000008225 60325.345680313 2024-01-16T08:17:46.779063+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3927716.074999988079 60325.345691915 2024-01-16T08:17:47.781457+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3930441.925999999046 60325.345703517 2024-01-16T08:17:48.783853+00:00 19994330.287000000477 28999999.970999959856 27869999.945999979973 3928165.164000004996 60325.345715119 2024-01-16T08:17:49.786250+00:00 19994330.289000000805 29000000.048000041395 27870000.046000000089 3927392.802000001073 60325.345726540 2024-01-16T08:17:50.773028+00:00 19994330.289999991655 28999999.988999959081 27869999.980999998748 3926182.067000002135 60325.345738322 2024-01-16T08:17:51.791042+00:00 19994330.284000009298 28999999.986999988556 27870000.000000000000 3928775.929000005126 60325.345749743 2024-01-16T08:17:52.777812+00:00 19994330.291999999434 28999999.989000078291 27869999.982000000775 3930712.084999992978 60325.345761345 2024-01-16T08:17:53.780205+00:00 19994330.292999979109 29000000.013999938965 27870000.017999991775 3924236.957000001799 60325.345772766 2024-01-16T08:17:54.766980+00:00 19994330.282000008970 28999999.996000051498 27869999.954000011086 3928032.989999995101 60325.345784549 2024-01-16T08:17:55.785002+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3927398.071000009775 60325.345796151 2024-01-16T08:17:56.787405+00:00 19994330.290000021458 29000000.008999940008 27870000.008999999613 3931456.891999990214 60325.345807571 2024-01-16T08:17:57.774182+00:00 19994330.287000000477 29000000.009999990463 27870000.072999980301 3924143.086999997031 60325.345819354 2024-01-16T08:17:58.792198+00:00 19994330.287999991328 28999999.977000001818 27869999.964000020176 3927543.922000005841 60325.345830775 2024-01-16T08:17:59.778975+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3926067.087999999989 60325.345842377 2024-01-16T08:18:00.781364+00:00 19994330.287000000477 29000000.000000000000 27870000.033999979496 3928453.076999992132 60325.345853798 2024-01-16T08:18:01.768139+00:00 19994330.287000000477 28999999.968000050634 27869999.952000018209 3925460.943000019062 60325.345865581 2024-01-16T08:18:02.786163+00:00 19994330.287000000477 29000000.046000000089 27870000.092000011355 3920408.958000003826 60325.345877002 2024-01-16T08:18:03.772939+00:00 19994330.288999971002 28999999.995000001043 27869999.950999978930 3924256.017999976873 60325.345888603 2024-01-16T08:18:04.775338+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3927012.955999999773 60325.345900386 2024-01-16T08:18:05.793363+00:00 19994330.286000009626 28999999.981999989599 27869999.927000049502 3932533.981000006199 60325.345911807 2024-01-16T08:18:06.780129+00:00 19994330.290000021458 28999999.992999911308 27870000.037000000477 3930263.034000008833 60325.345923409 2024-01-16T08:18:07.782524+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3922667.979000002146 60325.345934935 2024-01-16T08:18:08.778414+00:00 19994330.286000009626 29000000.070000048727 27870000.027000010014 3929853.972999989986 60325.345946613 2024-01-16T08:18:09.787321+00:00 19994330.287999991328 28999999.949000000954 27869999.991000000387 3927877.094999998808 60325.345957958 2024-01-16T08:18:10.767593+00:00 19994330.287999991328 28999999.959000010043 27869999.988999959081 3926889.951000005007 60325.345969741 2024-01-16T08:18:11.785613+00:00 19994330.286000009626 29000000.066999990493 27869999.984000090510 3923556.951999992132 60325.345981162 2024-01-16T08:18:12.772386+00:00 19994330.289999961853 28999999.973000001162 27870000.005999919027 3928552.053999990225 60325.345992764 2024-01-16T08:18:13.774778+00:00 19994330.286000009626 29000000.032000008970 27870000.037000060081 3920358.953000009060 60325.346004546 2024-01-16T08:18:14.792790+00:00 19994330.292999979109 28999999.988000009209 27869999.901999950409 3927918.050000011921 60325.346015967 2024-01-16T08:18:15.779565+00:00 19994330.287999991328 29000000.010999981314 27870000.073000069708 3927286.021999984980 60325.346027569 2024-01-16T08:18:16.781962+00:00 19994330.284000039101 29000000.022999998182 27870000.026999950409 3923640.997999995947 60325.346038990 2024-01-16T08:18:17.768739+00:00 19994330.289000030607 28999999.961999978870 27869999.962000008672 3924190.938000022899 60325.346050773 2024-01-16T08:18:18.786760+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3925777.107999979984 60325.346062194 2024-01-16T08:18:19.773534+00:00 19994330.291000008583 29000000.036000009626 27870000.024000048637 3924010.913000016939 60325.346073796 2024-01-16T08:18:20.775928+00:00 19994330.284999970347 28999999.974000040442 27869999.980999950320 3928216.000000000000 60325.346085398 2024-01-16T08:18:21.778322+00:00 19994330.290000081062 28999999.974999960512 27869999.970000028610 3928794.035999984015 60325.346096999 2024-01-16T08:18:22.780724+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3927398.925000011921 60325.346108601 2024-01-16T08:18:23.783126+00:00 19994330.289999961853 29000000.037999991328 27870000.072000030428 3925638.057999997865 60325.346120203 2024-01-16T08:18:24.785527+00:00 19994330.286999940872 28999999.991999980062 27869999.937000039965 3932255.032000004780 60325.346131805 2024-01-16T08:18:25.787926+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3928706.954999982845 60325.346143226 2024-01-16T08:18:26.774702+00:00 19994330.284000039101 28999999.991000000387 27869999.969999909401 3927301.960999995004 60325.346154828 2024-01-16T08:18:27.777096+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3924844.030000001192 60325.346166429 2024-01-16T08:18:28.779486+00:00 19994330.288999918848 29000000.000000000000 27870000.005999919027 3929846.987000017893 60325.346178031 2024-01-16T08:18:29.781883+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3923790.077999978792 60325.346189452 2024-01-16T08:18:30.768662+00:00 19994330.290000081062 28999999.950999978930 27869999.938999999315 3923327.873000026215 60325.346201234 2024-01-16T08:18:31.786680+00:00 19994330.286999940872 29000000.014000058174 27870000.028000000864 3925735.169000000227 60325.346212836 2024-01-16T08:18:32.789082+00:00 19994330.286000009626 29000000.003999948502 27870000.033000010997 3925659.894999980927 60325.346224258 2024-01-16T08:18:33.775856+00:00 19994330.286999940872 29000000.001999970526 27869999.991000011563 3923383.002000004053 60325.346235859 2024-01-16T08:18:34.778248+00:00 19994330.289999999106 29000000.006000038236 27870000.044999990612 3922608.009000002872 60325.346247461 2024-01-16T08:18:35.780645+00:00 19994330.289999999106 28999999.983000040054 27869999.955000009388 3921584.004999995232 60325.346259063 2024-01-16T08:18:36.783046+00:00 19994330.287999998778 29000000.008999940008 27869999.997999999672 3926938.024999976158 60325.346270484 2024-01-16T08:18:37.769819+00:00 19994330.287000000477 28999999.991999980062 27870000.012999981642 3925665.962000011932 60325.346282267 2024-01-16T08:18:38.787847+00:00 19994330.289999991655 29000000.030000090599 27870000.007000029087 3925673.962000011932 60325.346293688 2024-01-16T08:18:39.774628+00:00 19994330.284000009298 28999999.960999969393 27869999.972999989986 3923359.152000010014 60325.346305290 2024-01-16T08:18:40.777027+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3928155.911000012886 60325.346317072 2024-01-16T08:18:41.795053+00:00 19994330.289999991655 29000000.003999948502 27869999.967000011355 3925656.079999982845 60325.346328493 2024-01-16T08:18:42.781827+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3930935.952000021935 60325.346340095 2024-01-16T08:18:43.784218+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3926358.004999995232 60325.346351516 2024-01-16T08:18:44.770987+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3925992.881999969017 60325.346363299 2024-01-16T08:18:45.789012+00:00 19994330.290999978781 28999999.968999978155 27869999.987999979407 3928349.078999996185 60325.346374719 2024-01-16T08:18:46.775780+00:00 19994330.282999988645 29000000.021999999881 27869999.993000030518 3927483.054000020027 60325.346386321 2024-01-16T08:18:47.778177+00:00 19994330.286000009626 28999999.965999998152 27869999.989000018686 3923243.926999986172 60325.346397923 2024-01-16T08:18:48.780569+00:00 19994330.289000030607 29000000.013000000268 27869999.972999930382 3924980.943000019062 60325.346409525 2024-01-16T08:18:49.782964+00:00 19994330.289999961853 28999999.991999998689 27870000.007000088692 3929101.061999977101 60325.346421127 2024-01-16T08:18:50.785355+00:00 19994330.287999991328 28999999.992000009865 27870000.000999931246 3924528.069999992847 60325.346432653 2024-01-16T08:18:51.781245+00:00 19994330.288000050932 29000000.044999990612 27870000.055999990553 3922796.897000014782 60325.346444330 2024-01-16T08:18:52.790150+00:00 19994330.287000000477 29000000.025000009686 27869999.986999988556 3922913.030000030994 60325.346455676 2024-01-16T08:18:53.770417+00:00 19994330.287999991328 28999999.956999991089 27869999.976000070572 3926446.996999979019 60325.346467459 2024-01-16T08:18:54.788432+00:00 19994330.286000009626 29000000.014000028372 27870000.013999938965 3928334.080999969970 60325.346478880 2024-01-16T08:18:55.775211+00:00 19994330.287999991328 28999999.984999950975 27870000.031000021845 3925934.883000016212 60325.346490481 2024-01-16T08:18:56.777607+00:00 19994330.292999979109 29000000.032000008970 27869999.998999949545 3925984.949000000954 60325.346502083 2024-01-16T08:18:57.780005+00:00 19994330.287000000477 28999999.998000029474 27870000.032000061125 3928775.037000000011 60325.346513685 2024-01-16T08:18:58.782403+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3922963.993000030983 60325.346525287 2024-01-16T08:18:59.784801+00:00 19994330.292999979109 28999999.952000018209 27869999.962999939919 3923375.134000002872 60325.346536708 2024-01-16T08:19:00.771563+00:00 19994330.282999988645 29000000.003000020981 27869999.927000049502 3925196.922999978065 60325.346548491 2024-01-16T08:19:01.789588+00:00 19994330.287999991328 29000000.032000008970 27870000.074999928474 3926728.027999997139 60325.346559912 2024-01-16T08:19:02.776363+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3929862.888000010978 60325.346571513 2024-01-16T08:19:03.778759+00:00 19994330.287999991328 28999999.965999960899 27869999.988999959081 3920283.122999966145 60325.346583115 2024-01-16T08:19:04.781156+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3928062.961000024807 60325.346594717 2024-01-16T08:19:05.783554+00:00 19994330.289999961853 29000000.048000101000 27870000.008000019938 3931916.023999989033 60325.346606138 2024-01-16T08:19:06.770334+00:00 19994330.290000081062 29000000.008999940008 27870000.026000019163 3924865.948000013828 60325.346617921 2024-01-16T08:19:07.788355+00:00 19994330.283999919891 28999999.950000051409 27869999.984000001103 3921029.032000004780 60325.346629523 2024-01-16T08:19:08.790744+00:00 19994330.289000030607 29000000.005999919027 27869999.934000000358 3925867.096000016201 60325.346640944 2024-01-16T08:19:09.777512+00:00 19994330.286999940872 29000000.017000079155 27870000.039000000805 3928310.963999987114 60325.346652545 2024-01-16T08:19:10.779908+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3925425.876999973785 60325.346664147 2024-01-16T08:19:11.782309+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3930875.081000030041 60325.346675749 2024-01-16T08:19:12.784706+00:00 19994330.292999979109 29000000.003000020981 27870000.032000008970 3930165.996999979019 60325.346687170 2024-01-16T08:19:13.771483+00:00 19994330.287999991328 28999999.993999961764 27869999.949999991804 3930508.065999985207 60325.346698952 2024-01-16T08:19:14.789498+00:00 19994330.287000060081 29000000.006000038236 27870000.021000001580 3921671.898000001907 60325.346710374 2024-01-16T08:19:15.776281+00:00 19994330.286999940872 28999999.993999961764 27870000.024000018835 3924379.907999991905 60325.346721976 2024-01-16T08:19:16.778677+00:00 19994330.289000030607 28999999.993000030518 27869999.970999989659 3926647.133000016212 60325.346733577 2024-01-16T08:19:17.781072+00:00 19994330.286000009626 29000000.015999909490 27869999.976000010967 3924716.981999992859 60325.346745179 2024-01-16T08:19:18.783466+00:00 19994330.286999940872 28999999.961000081152 27869999.999000009149 3929114.939999998081 60325.346756781 2024-01-16T08:19:19.785867+00:00 19994330.289000030607 29000000.039999961853 27870000.050000008196 3921609.011000037193 60325.346768202 2024-01-16T08:19:20.772644+00:00 19994330.292000059038 28999999.991000059992 27870000.000999990851 3922152.037999988068 60325.346779984 2024-01-16T08:19:21.790675+00:00 19994330.284999970347 29000000.011999960989 27869999.981000009924 3923205.976999998093 60325.346791457 2024-01-16T08:19:22.781882+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3924537.004000008106 60325.346803059 2024-01-16T08:19:23.784278+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3925709.024999976158 60325.346814585 2024-01-16T08:19:24.780170+00:00 19994330.284999970347 28999999.986999999732 27869999.986000001431 3925344.995000004768 60325.346826187 2024-01-16T08:19:25.782566+00:00 19994330.295000080019 29000000.011000011116 27869999.991999980062 3924270.028999983799 60325.346837608 2024-01-16T08:19:26.769345+00:00 19994330.284999970347 28999999.959999989718 27870000.041999939829 3926982.122000039089 60325.346849210 2024-01-16T08:19:27.771747+00:00 19994330.287999991328 28999999.969000000507 27869999.931000109762 3924844.872999966145 60325.346860993 2024-01-16T08:19:28.789769+00:00 19994330.287999998778 29000000.052999999374 27870000.011999960989 3927071.999000012875 60325.346872414 2024-01-16T08:19:29.776539+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3924547.936999977101 60325.346884015 2024-01-16T08:19:30.778934+00:00 19994330.289999999106 28999999.987999979407 27870000.042999979109 3925924.076000034809 60325.346895617 2024-01-16T08:19:31.781327+00:00 19994330.283000010997 29000000.006999999285 27869999.964999910444 3926546.000999987125 60325.346907219 2024-01-16T08:19:32.783729+00:00 19994330.287000000477 29000000.012000020593 27870000.049000021070 3927174.995000004768 60325.346918640 2024-01-16T08:19:33.770509+00:00 19994330.290000010282 28999999.992999970913 27869999.935999989510 3926936.961000024807 60325.346930423 2024-01-16T08:19:34.788533+00:00 19994330.290999978781 29000000.000000000000 27870000.060999989510 3932058.964999973774 60325.346941844 2024-01-16T08:19:35.775315+00:00 19994330.286000009626 28999999.986999988556 27869999.966000080109 3928425.000000000000 60325.346953446 2024-01-16T08:19:36.777707+00:00 19994330.289999991655 29000000.008000019938 27869999.988999959081 3928021.041999996174 60325.346965048 2024-01-16T08:19:37.780100+00:00 19994330.285000000149 28999999.952000018209 27869999.980999950320 3923601.027000010014 60325.346976649 2024-01-16T08:19:38.782499+00:00 19994330.288000021130 29000000.076999958605 27870000.050999999046 3926536.976000010967 60325.346988251 2024-01-16T08:19:39.784903+00:00 19994330.289000000805 28999999.989000018686 27870000.019000049680 3933806.039999961853 60325.346999672 2024-01-16T08:19:40.771682+00:00 19994330.287000000477 29000000.037999991328 27869999.983999971300 3925147.990999997128 60325.347011455 2024-01-16T08:19:41.789701+00:00 19994330.291000008583 28999999.947000030428 27869999.998000029474 3929519.023000001907 60325.347022876 2024-01-16T08:19:42.776474+00:00 19994330.285999950022 29000000.006000038236 27869999.993999961764 3926425.882000029087 60325.347034478 2024-01-16T08:19:43.778866+00:00 19994330.288000050932 29000000.000000000000 27870000.009000059217 3923734.117000042927 60325.347045898 2024-01-16T08:19:44.765642+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3930817.902999997139 60325.347057681 2024-01-16T08:19:45.783656+00:00 19994330.288999971002 29000000.015999909490 27869999.973999980837 3927461.039999961853 60325.347069283 2024-01-16T08:19:46.786048+00:00 19994330.287000000477 29000000.014000058174 27869999.993000000715 3929959.990000010002 60325.347080704 2024-01-16T08:19:47.772821+00:00 19994330.287000000477 28999999.967000011355 27870000.006000000983 3924622.034999967087 60325.347092486 2024-01-16T08:19:48.790837+00:00 19994330.291000008583 29000000.023999929428 27870000.016999989748 3923340.909000039101 60325.347103908 2024-01-16T08:19:49.777609+00:00 19994330.287999991328 28999999.991000059992 27869999.997999999672 3925913.050999999046 60325.347115509 2024-01-16T08:19:50.780009+00:00 19994330.287999991328 28999999.985999941826 27869999.969000011683 3924610.090000032913 60325.347126930 2024-01-16T08:19:51.766785+00:00 19994330.287999991328 29000000.004000071436 27870000.025999989361 3925728.843999981880 60325.347138713 2024-01-16T08:19:52.784798+00:00 19994330.286000009626 29000000.023999929428 27869999.992000009865 3929663.014999986161 60325.347150134 2024-01-16T08:19:53.771577+00:00 19994330.289000030607 28999999.979000091553 27869999.988999988884 3926441.164000033867 60325.347161736 2024-01-16T08:19:54.773979+00:00 19994330.286000009626 29000000.036000009626 27870000.043999999762 3923756.939999938011 60325.347173519 2024-01-16T08:19:55.792005+00:00 19994330.288999918848 29000000.017999891192 27869999.977999988943 3930595.940000057220 60325.347184940 2024-01-16T08:19:56.778788+00:00 19994330.288000110537 28999999.962000008672 27869999.935999989510 3921272.085999966133 60325.347196541 2024-01-16T08:19:57.781171+00:00 19994330.290999889374 29000000.003000020981 27870000.050999999046 3930105.924999951851 60325.347207962 2024-01-16T08:19:58.767928+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3924595.953000069130 60325.347219745 2024-01-16T08:19:59.785956+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3925601.080999969970 60325.347231230 2024-01-16T08:20:00.778290+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3925508.898000001907 60325.347242832 2024-01-16T08:20:01.780689+00:00 19994330.286999940872 29000000.010000001639 27870000.043999969959 3926966.059999942780 60325.347254253 2024-01-16T08:20:02.767460+00:00 19994330.289000030607 28999999.988000009209 27869999.991000000387 3929574.006000041962 60325.347266036 2024-01-16T08:20:03.785483+00:00 19994330.284000039101 28999999.993000000715 27870000.014999989420 3926903.052000045776 60325.347277638 2024-01-16T08:20:04.787880+00:00 19994330.288999918848 28999999.990999981761 27869999.974000040442 3929792.061999917030 60325.347289058 2024-01-16T08:20:05.774658+00:00 19994330.292000059038 28999999.997000008821 27869999.950999978930 3925663.971000074875 60325.347300660 2024-01-16T08:20:06.777053+00:00 19994330.286000009626 29000000.002000000328 27870000.064000010490 3927673.914999961853 60325.347312262 2024-01-16T08:20:07.779446+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3926451.998999952804 60325.347323864 2024-01-16T08:20:08.781838+00:00 19994330.282999988645 28999999.977999988943 27870000.026999950409 3923914.929000020027 60325.347335390 2024-01-16T08:20:09.777722+00:00 19994330.289999961853 28999999.993000030518 27869999.944000009447 3925954.157000064850 60325.347347068 2024-01-16T08:20:10.786622+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3930272.955999969970 60325.347358413 2024-01-16T08:20:11.766896+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3926180.975000023842 60325.347370196 2024-01-16T08:20:12.784915+00:00 19994330.290000081062 29000000.051999989897 27870000.088999990374 3926302.982999920845 60325.347381873 2024-01-16T08:20:13.793816+00:00 19994330.283999919891 28999999.967000011355 27869999.971000079066 3929773.076000093948 60325.347393218 2024-01-16T08:20:14.774084+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3928506.886999965180 60325.347404820 2024-01-16T08:20:15.776481+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3924789.090000032913 60325.347416422 2024-01-16T08:20:16.778874+00:00 19994330.286000009626 29000000.008999940008 27869999.980000019073 3927091.951999903191 60325.347428024 2024-01-16T08:20:17.781269+00:00 19994330.289000030607 29000000.005999978632 27870000.017000079155 3924407.089000105858 60325.347439445 2024-01-16T08:20:18.768047+00:00 19994330.286999940872 28999999.978000041097 27869999.967999938875 3925307.023000001907 60325.347451228 2024-01-16T08:20:19.786071+00:00 19994330.291000008583 29000000.029999971390 27870000.088999990374 3929059.959999918938 60325.347462649 2024-01-16T08:20:20.772848+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3927070.953000069130 60325.347474250 2024-01-16T08:20:21.775245+00:00 19994330.285000000149 28999999.955999970436 27869999.976000070572 3928928.990999937057 60325.347486033 2024-01-16T08:20:22.793259+00:00 19994330.287999998778 29000000.036000009626 27870000.000000000000 3931958.016000031959 60325.347497454 2024-01-16T08:20:23.780040+00:00 19994330.289999999106 29000000.009999990463 27870000.034999970347 3930554.993999958038 60325.347509056 2024-01-16T08:20:24.782431+00:00 19994330.284000001848 29000000.012000080198 27870000.000999998301 3932818.059000014793 60325.347520477 2024-01-16T08:20:25.769212+00:00 19994330.289999991655 28999999.954999919981 27869999.953999999911 3925557.937999964226 60325.347532260 2024-01-16T08:20:26.787231+00:00 19994330.291000008583 29000000.025000099093 27870000.021999988705 3930678.963000059128 60325.347543681 2024-01-16T08:20:27.774008+00:00 19994330.285999998450 28999999.950999978930 27869999.953000009060 3931674.026000022888 60325.347555283 2024-01-16T08:20:28.776413+00:00 19994330.287999991328 29000000.060999989510 27870000.048000011593 3926713.993999958038 60325.347566884 2024-01-16T08:20:29.778809+00:00 19994330.288000021130 29000000.013000011444 27869999.998999979347 3929276.042000054847 60325.347578486 2024-01-16T08:20:30.781204+00:00 19994330.287000000477 28999999.968999978155 27870000.006000008434 3925510.895999907982 60325.347590088 2024-01-16T08:20:31.783597+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3928793.101000071038 60325.347601509 2024-01-16T08:20:32.770377+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3931943.008999944199 60325.347613292 2024-01-16T08:20:33.788398+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3927598.975000023842 60325.347624713 2024-01-16T08:20:34.775176+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3928536.904000043869 60325.347636315 2024-01-16T08:20:35.777572+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3926532.069999932777 60325.347647917 2024-01-16T08:20:36.779969+00:00 19994330.287999991328 29000000.004999998957 27869999.989999949932 3927853.039000033867 60325.347659518 2024-01-16T08:20:37.782364+00:00 19994330.286000009626 29000000.026000000536 27870000.012000020593 3924187.972000002861 60325.347670939 2024-01-16T08:20:38.769139+00:00 19994330.288999971002 28999999.960999999195 27869999.977999988943 3928785.018000007141 60325.347682541 2024-01-16T08:20:39.771543+00:00 19994330.287999991328 28999999.998000010848 27870000.009999990463 3925603.001999973785 60325.347694323 2024-01-16T08:20:40.789560+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3927317.947000027169 60325.347705745 2024-01-16T08:20:41.776328+00:00 19994330.285000029951 29000000.042000010610 27869999.995000001043 3926722.100999950897 60325.347717347 2024-01-16T08:20:42.778724+00:00 19994330.292999979109 28999999.971999999136 27870000.004000011832 3925943.935999989975 60325.347728948 2024-01-16T08:20:43.781120+00:00 19994330.284000039101 29000000.025999989361 27870000.012999951839 3925725.925000071991 60325.347740550 2024-01-16T08:20:44.783513+00:00 19994330.287000000477 28999999.969000011683 27869999.938000079244 3926735.057999968994 60325.347751971 2024-01-16T08:20:45.770284+00:00 19994330.287999991328 29000000.017999980599 27870000.046000000089 3926512.950999975204 60325.347763573 2024-01-16T08:20:46.772683+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3926310.995000004768 60325.347775174 2024-01-16T08:20:47.775079+00:00 19994330.289999961853 28999999.991000000387 27870000.021999958903 3925565.016000031959 60325.347786776 2024-01-16T08:20:48.777477+00:00 19994330.287999991328 29000000.004000011832 27869999.957999940962 3927157.113000034820 60325.347798378 2024-01-16T08:20:49.779877+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3924838.955999969970 60325.347809980 2024-01-16T08:20:50.782270+00:00 19994330.288000110537 29000000.010000050068 27870000.022000070661 3926279.995999931823 60325.347821582 2024-01-16T08:20:51.784666+00:00 19994330.284999970347 28999999.958999991417 27869999.924999948591 3926805.000000000000 60325.347833108 2024-01-16T08:20:52.780554+00:00 19994330.286999940872 29000000.006999969482 27869999.973000049591 3927000.025000094902 60325.347844785 2024-01-16T08:20:53.789442+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3927801.998999952804 60325.347856131 2024-01-16T08:20:54.769709+00:00 19994330.291000008583 28999999.992999970913 27870000.051999930292 3924718.988999962807 60325.347867914 2024-01-16T08:20:55.787730+00:00 19994330.286000009626 28999999.974000100046 27869999.915000081062 3931654.062000035774 60325.347879334 2024-01-16T08:20:56.774499+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3928140.856000065804 60325.347890936 2024-01-16T08:20:57.776895+00:00 19994330.287999991328 28999999.949999928474 27869999.983999971300 3924601.031999946106 60325.347902538 2024-01-16T08:20:58.779284+00:00 19994330.287000060081 29000000.055000070482 27870000.032999988645 3927125.019999980927 60325.347914140 2024-01-16T08:20:59.781680+00:00 19994330.284999970347 28999999.992999911308 27869999.963999990374 3929139.031000018120 60325.347925741 2024-01-16T08:21:00.784065+00:00 19994330.294000029564 28999999.998000029474 27870000.018000010401 3922319.976999998093 60325.347937162 2024-01-16T08:21:01.770843+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3928547.963000059128 60325.347948945 2024-01-16T08:21:02.788859+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3920851.018999934196 60325.347960366 2024-01-16T08:21:03.775634+00:00 19994330.289999961853 28999999.977000001818 27870000.015999998897 3924431.113000034820 60325.347971968 2024-01-16T08:21:04.778027+00:00 19994330.286000009626 29000000.008000019938 27869999.955000009388 3929297.006999969017 60325.347983389 2024-01-16T08:21:05.764804+00:00 19994330.289000030607 28999999.965000029653 27870000.010000009090 3927536.896999955177 60325.347995172 2024-01-16T08:21:06.782829+00:00 19994330.286999940872 29000000.008000019938 27869999.967999991030 3927593.943000078201 60325.348006774 2024-01-16T08:21:07.785228+00:00 19994330.289999961853 29000000.018000010401 27870000.099000010639 3929255.156999946106 60325.348018195 2024-01-16T08:21:08.772005+00:00 19994330.286000009626 29000000.034999970347 27869999.953999999911 3923612.866999983788 60325.348029977 2024-01-16T08:21:09.790019+00:00 19994330.290000081062 28999999.980999950320 27869999.988999988884 3932277.989000082016 60325.348041398 2024-01-16T08:21:10.776798+00:00 19994330.288999918848 28999999.983000040054 27869999.993999991566 3932363.133000016212 60325.348053000 2024-01-16T08:21:11.779197+00:00 19994330.287999991328 28999999.998999949545 27869999.983000010252 3930242.918999909889 60325.348064421 2024-01-16T08:21:12.765966+00:00 19994330.286000009626 29000000.024000048637 27870000.021000001580 3932012.052000045776 60325.348076203 2024-01-16T08:21:13.783983+00:00 19994330.287000060081 28999999.983000040054 27870000.013999998569 3925833.921000003815 60325.348087625 2024-01-16T08:21:14.770762+00:00 19994330.288999918848 29000000.024999998510 27870000.012000020593 3924669.037999988068 60325.348099226 2024-01-16T08:21:15.773160+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3925525.031999946106 60325.348111009 2024-01-16T08:21:16.791178+00:00 19994330.285999998450 29000000.033000010997 27869999.992999970913 3929240.951000093948 60325.348122430 2024-01-16T08:21:17.777950+00:00 19994330.288000009954 29000000.011999990791 27870000.035000029951 3931009.005999923218 60325.348134032 2024-01-16T08:21:18.780348+00:00 19994330.293000001460 28999999.988000009209 27869999.991000000387 3931614.957000017166 60325.348145633 2024-01-16T08:21:19.782741+00:00 19994330.283999990672 28999999.997000008821 27870000.018999990076 3924628.962000011932 60325.348157235 2024-01-16T08:21:20.785142+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3923461.067999958992 60325.348168656 2024-01-16T08:21:21.771921+00:00 19994330.291000008583 28999999.969000011683 27869999.985999941826 3924175.945000051986 60325.348180259 2024-01-16T08:21:22.774323+00:00 19994330.287999991328 29000000.036000009626 27869999.986000061035 3924998.037999988068 60325.348191860 2024-01-16T08:21:23.776722+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3923464.014000058174 60325.348203462 2024-01-16T08:21:24.779120+00:00 19994330.287999991328 28999999.983999971300 27870000.024000048637 3925476.074000000954 60325.348215064 2024-01-16T08:21:25.781518+00:00 19994330.289999991655 28999999.958999991417 27869999.945999979973 3926569.946999907028 60325.348226666 2024-01-16T08:21:26.783917+00:00 19994330.286000009626 29000000.035000029951 27870000.052999969572 3926446.041000009049 60325.348238267 2024-01-16T08:21:27.786312+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3925123.940000057220 60325.348249689 2024-01-16T08:21:28.773087+00:00 19994330.289000000805 29000000.002000030130 27870000.009999990463 3918519.976999998093 60325.348261290 2024-01-16T08:21:29.775487+00:00 19994330.282999988645 29000000.012999951839 27870000.003000020981 3919736.996999979019 60325.348272892 2024-01-16T08:21:30.777885+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3923795.044999957085 60325.348284494 2024-01-16T08:21:31.780281+00:00 19994330.287000000477 28999999.967000011355 27869999.998999949545 3925979.003000020981 60325.348296021 2024-01-16T08:21:32.776176+00:00 19994330.292999979109 29000000.047999981791 27869999.980000019073 3925842.999000072014 60325.348307698 2024-01-16T08:21:33.785079+00:00 19994330.287000000477 28999999.970000028610 27870000.013999938965 3923557.011999965180 60325.348319300 2024-01-16T08:21:34.787472+00:00 19994330.290000021458 29000000.032999988645 27869999.985000010580 3925937.914000033867 60325.348330826 2024-01-16T08:21:35.783369+00:00 19994330.282999988645 28999999.996999979019 27869999.991000059992 3922724.089999914169 60325.348342428 2024-01-16T08:21:36.785770+00:00 19994330.287999991328 28999999.962000008672 27870000.000999931246 3921722.927999972831 60325.348353849 2024-01-16T08:21:37.772545+00:00 19994330.288000050932 29000000.029000040144 27869999.999000068754 3921783.125000000000 60325.348365451 2024-01-16T08:21:38.774939+00:00 19994330.288999971002 28999999.965000029653 27869999.955999970436 3924166.961000084877 60325.348377053 2024-01-16T08:21:39.777333+00:00 19994330.288999971002 28999999.993999961764 27869999.988000039011 3923769.935999989975 60325.348388654 2024-01-16T08:21:40.779734+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3929629.034000039101 60325.348400075 2024-01-16T08:21:41.766513+00:00 19994330.288000050932 29000000.018999930471 27870000.036000009626 3927657.023999928962 60325.348411858 2024-01-16T08:21:42.784537+00:00 19994330.283999919891 28999999.957000020891 27869999.940999999642 3930944.947000027169 60325.348423460 2024-01-16T08:21:43.786943+00:00 19994330.288000110537 28999999.985999941826 27869999.980999998748 3928596.972999929916 60325.348434881 2024-01-16T08:21:44.773718+00:00 19994330.285999890417 29000000.053000088781 27870000.054000008851 3931551.091000080109 60325.348446483 2024-01-16T08:21:45.776115+00:00 19994330.289000030607 28999999.971999999136 27870000.002000000328 3927142.975999950897 60325.348458085 2024-01-16T08:21:46.778511+00:00 19994330.291000008583 29000000.008999940008 27870000.016999989748 3931003.983999968041 60325.348469687 2024-01-16T08:21:47.780910+00:00 19994330.287999991328 29000000.003000020981 27869999.960000008345 3927358.981000065804 60325.348481108 2024-01-16T08:21:48.767686+00:00 19994330.291000008583 29000000.008000019938 27870000.011999990791 3926002.041000009049 60325.348492890 2024-01-16T08:21:49.785710+00:00 19994330.284000039101 28999999.988000039011 27869999.964999999851 3922378.953999996185 60325.348504311 2024-01-16T08:21:50.772484+00:00 19994330.287999991328 29000000.008999940008 27870000.055999990553 3931987.016000031959 60325.348515913 2024-01-16T08:21:51.774876+00:00 19994330.286000009626 28999999.995999999344 27870000.003000020981 3928306.020999907982 60325.348527696 2024-01-16T08:21:52.792893+00:00 19994330.288999918848 29000000.048000000417 27870000.037000000477 3925854.946000099182 60325.348539117 2024-01-16T08:21:53.779670+00:00 19994330.291000008583 28999999.958000000566 27869999.974999960512 3927836.984999895096 60325.348550718 2024-01-16T08:21:54.782066+00:00 19994330.285000089556 28999999.986000001431 27869999.961000028998 3932176.067000031006 60325.348562140 2024-01-16T08:21:55.768843+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3927620.937999964226 60325.348573922 2024-01-16T08:21:56.786859+00:00 19994330.291999939829 28999999.993000000715 27869999.958999991417 3928170.048000096809 60325.348585343 2024-01-16T08:21:57.773639+00:00 19994330.284000039101 29000000.010999981314 27870000.027000010014 3928578.944999932777 60325.348596945 2024-01-16T08:21:58.776035+00:00 19994330.286999940872 28999999.946000009775 27869999.976000010967 3926372.045000075828 60325.348608547 2024-01-16T08:21:59.778429+00:00 19994330.289000030607 29000000.046000000089 27870000.064000010490 3925706.005999923218 60325.348620176 2024-01-16T08:22:00.783179+00:00 19994330.289999961853 28999999.957000020891 27869999.962999939919 3929018.000000000000 60325.348631853 2024-01-16T08:22:01.792089+00:00 19994330.288000110537 29000000.040999948978 27869999.991000059992 3928901.123000000138 60325.348643199 2024-01-16T08:22:02.772365+00:00 19994330.287999991328 28999999.987000048161 27869999.986999988556 3928339.799000000115 60325.348654981 2024-01-16T08:22:03.790387+00:00 19994330.288999918848 29000000.010999981314 27870000.036999940872 3920482.030000001192 60325.348666403 2024-01-16T08:22:04.777156+00:00 19994330.285000089556 28999999.990000009537 27869999.971000079066 3929816.044999999925 60325.348678004 2024-01-16T08:22:05.779549+00:00 19994330.289999961853 28999999.972999989986 27870000.015999909490 3926536.020999997854 60325.348689425 2024-01-16T08:22:06.766324+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3928739.935000001919 60325.348701208 2024-01-16T08:22:07.784349+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3927204.998000000138 60325.348712629 2024-01-16T08:22:08.771125+00:00 19994330.286999940872 29000000.028000000864 27869999.950000051409 3928472.045999995898 60325.348724231 2024-01-16T08:22:09.773520+00:00 19994330.289000000805 28999999.957000020891 27870000.014999989420 3924195.068000004161 60325.348736013 2024-01-16T08:22:10.791536+00:00 19994330.289000000805 28999999.988000039011 27869999.998999949545 3930375.887000001967 60325.348747434 2024-01-16T08:22:11.778311+00:00 19994330.287999998778 29000000.018999930471 27870000.019999980927 3931949.066999994218 60325.348759036 2024-01-16T08:22:12.780703+00:00 19994330.290000010282 28999999.986000061035 27869999.936000108719 3923692.032999999821 60325.348770457 2024-01-16T08:22:13.767470+00:00 19994330.285999998450 29000000.015999909490 27870000.016999959946 3923712.930000000168 60325.348782239 2024-01-16T08:22:14.785495+00:00 19994330.287000000477 29000000.017000079155 27870000.036999940872 3928611.953000002075 60325.348793661 2024-01-16T08:22:15.772276+00:00 19994330.283999990672 28999999.990000009537 27869999.993000030518 3923422.094000004232 60325.348805263 2024-01-16T08:22:16.774680+00:00 19994330.293000008911 28999999.965999960899 27869999.935000058264 3922176.944999999832 60325.348816864 2024-01-16T08:22:17.777070+00:00 19994330.291999999434 29000000.026999950409 27870000.097999930382 3928665.080999992788 60325.348828466 2024-01-16T08:22:18.779465+00:00 19994330.285999979824 28999999.999000068754 27869999.957000020891 3927772.902000010014 60325.348839887 2024-01-16T08:22:19.766238+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3928060.980999990832 60325.348851489 2024-01-16T08:22:20.768636+00:00 19994330.287000000477 28999999.947999950498 27869999.988000001758 3925516.034999995958 60325.348863272 2024-01-16T08:22:21.786656+00:00 19994330.288000021130 29000000.042000059038 27870000.022999990731 3928533.999000012875 60325.348874693 2024-01-16T08:22:22.773439+00:00 19994330.287000000477 28999999.985000010580 27869999.982000008225 3927839.960999995004 60325.348886294 2024-01-16T08:22:23.775834+00:00 19994330.290000021458 29000000.031000021845 27870000.046000000089 3924729.056999995839 60325.348897896 2024-01-16T08:22:24.778231+00:00 19994330.289999961853 28999999.997999910265 27869999.975999981165 3930020.000000000000 60325.348909498 2024-01-16T08:22:25.780628+00:00 19994330.287000000477 28999999.976000070572 27869999.973000019789 3925469.045000001788 60325.348920919 2024-01-16T08:22:26.767401+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3929247.986000000965 60325.348932702 2024-01-16T08:22:27.785425+00:00 19994330.284000039101 29000000.020999908447 27870000.037999991328 3928019.979000002146 60325.348944123 2024-01-16T08:22:28.772197+00:00 19994330.287000000477 28999999.969000000507 27869999.981000009924 3928049.037000000011 60325.348955724 2024-01-16T08:22:29.774595+00:00 19994330.288999971002 29000000.013000000268 27869999.971000019461 3926439.840000004042 60325.348967326 2024-01-16T08:22:30.776995+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3924612.093999996781 60325.348978928 2024-01-16T08:22:31.779390+00:00 19994330.291000008583 29000000.002999991179 27869999.999000009149 3926247.066000000108 60325.348990530 2024-01-16T08:22:32.781781+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3925623.935999989975 60325.349001951 2024-01-16T08:22:33.768547+00:00 19994330.289999961853 28999999.969999998808 27870000.018000010401 3923250.054000005126 60325.349013734 2024-01-16T08:22:34.786572+00:00 19994330.286000009626 29000000.030999988317 27869999.967999991030 3933068.894999995828 60325.349025154 2024-01-16T08:22:35.773347+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3930500.059000014793 60325.349036756 2024-01-16T08:22:36.775758+00:00 19994330.284999970347 28999999.984999980778 27870000.004999998957 3925823.080999999773 60325.349048283 2024-01-16T08:22:37.771654+00:00 19994330.291999939829 29000000.023999989033 27869999.971999999136 3927019.882999985944 60325.349059960 2024-01-16T08:22:38.780553+00:00 19994330.292000059038 28999999.958000000566 27869999.983000040054 3931445.050000011921 60325.349071562 2024-01-16T08:22:39.782951+00:00 19994330.284000039101 29000000.017000019550 27870000.003999948502 3927185.938999981154 60325.349083088 2024-01-16T08:22:40.778841+00:00 19994330.288999918848 29000000.025999959558 27869999.973000049591 3925701.125000000000 60325.349094766 2024-01-16T08:22:41.787753+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3927405.839000015985 60325.349106112 2024-01-16T08:22:42.768032+00:00 19994330.286000009626 29000000.013999998569 27870000.038999918848 3921102.076999992132 60325.349117894 2024-01-16T08:22:43.786055+00:00 19994330.286999940872 28999999.995000001043 27869999.939000010490 3931398.122999995947 60325.349129315 2024-01-16T08:22:44.772829+00:00 19994330.285000089556 29000000.050999999046 27870000.098999980837 3928625.768000007141 60325.349140917 2024-01-16T08:22:45.775224+00:00 19994330.294999960810 28999999.937999960035 27869999.899000048637 3921051.185000001919 60325.349152338 2024-01-16T08:22:46.762001+00:00 19994330.286999940872 28999999.974000040442 27870000.034000039101 3923208.930000007153 60325.349164120 2024-01-16T08:22:47.780016+00:00 19994330.287000060081 29000000.046999931335 27870000.059999939054 3927410.988999993075 60325.349175722 2024-01-16T08:22:48.782416+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3926114.976999998093 60325.349187144 2024-01-16T08:22:49.769194+00:00 19994330.289000030607 29000000.021000031382 27869999.973999980837 3920839.997999995947 60325.349198926 2024-01-16T08:22:50.787215+00:00 19994330.285999890417 28999999.967000011355 27869999.980000019073 3931584.036000012886 60325.349210347 2024-01-16T08:22:51.774001+00:00 19994330.288000110537 28999999.998999949545 27869999.967999938875 3929260.102999985218 60325.349221949 2024-01-16T08:22:52.776400+00:00 19994330.293999910355 28999999.991000059992 27870000.029000040144 3924830.893999993801 60325.349233551 2024-01-16T08:22:53.778800+00:00 19994330.285000089556 29000000.024999979883 27870000.011000040919 3927096.980000019073 60325.349245152 2024-01-16T08:22:54.781191+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3926984.084999979008 60325.349256574 2024-01-16T08:22:55.767966+00:00 19994330.291999939829 28999999.978000041097 27869999.960999969393 3925706.925000011921 60325.349268176 2024-01-16T08:22:56.770368+00:00 19994330.284000039101 29000000.003000020981 27870000.087999939919 3927177.018000007141 60325.349279958 2024-01-16T08:22:57.788389+00:00 19994330.286999940872 29000000.005999919027 27869999.978000041097 3927544.037000000011 60325.349291379 2024-01-16T08:22:58.775161+00:00 19994330.287000060081 28999999.997000098228 27869999.967999938875 3922133.011999994982 60325.349302981 2024-01-16T08:22:59.777559+00:00 19994330.289999961853 29000000.046999931335 27870000.039000000805 3924022.048999994993 60325.349314545 2024-01-16T08:23:00.776681+00:00 19994330.286000009626 28999999.955999970436 27869999.929000001401 3923003.893999993801 60325.349326222 2024-01-16T08:23:01.785587+00:00 19994330.289999961853 28999999.991999980062 27870000.059000000358 3927804.009000002872 60325.349337568 2024-01-16T08:23:02.765860+00:00 19994330.289999999106 28999999.984000090510 27869999.963000010699 3924724.045000017155 60325.349349351 2024-01-16T08:23:03.783881+00:00 19994330.287000000477 29000000.026000019163 27870000.053999990225 3927464.972999989986 60325.349360771 2024-01-16T08:23:04.770664+00:00 19994330.285999998450 28999999.978999968618 27869999.965999990702 3925813.043000013102 60325.349372373 2024-01-16T08:23:05.773056+00:00 19994330.289000000805 29000000.000000000000 27870000.027000010014 3924532.925999999046 60325.349384156 2024-01-16T08:23:06.791079+00:00 19994330.289000000805 29000000.014999989420 27869999.988000009209 3924801.011999994982 60325.349395577 2024-01-16T08:23:07.777856+00:00 19994330.285999998450 29000000.006999999285 27869999.989999979734 3927868.925999999046 60325.349407179 2024-01-16T08:23:08.780249+00:00 19994330.289999991655 29000000.021000001580 27870000.000000000000 3926690.034000008833 60325.349418600 2024-01-16T08:23:09.767027+00:00 19994330.289000000805 28999999.996000010520 27870000.027000010014 3924112.025999962818 60325.349430382 2024-01-16T08:23:10.785047+00:00 19994330.289000000805 28999999.964999999851 27869999.963999990374 3924773.036000012886 60325.349441804 2024-01-16T08:23:11.771826+00:00 19994330.285999979824 29000000.002999991179 27870000.037000000477 3928057.909000039101 60325.349453405 2024-01-16T08:23:12.774224+00:00 19994330.287000000477 29000000.039000000805 27869999.995000001043 3927810.042999982834 60325.349465007 2024-01-16T08:23:13.776624+00:00 19994330.287000000477 28999999.978999998420 27869999.962000008672 3921867.115999997128 60325.349476609 2024-01-16T08:23:14.779017+00:00 19994330.289000000805 29000000.000999990851 27870000.037000000477 3927222.867999970913 60325.349488211 2024-01-16T08:23:15.781415+00:00 19994330.289000000805 29000000.020000040531 27870000.001999970526 3919151.129000008106 60325.349499632 2024-01-16T08:23:16.768189+00:00 19994330.291999999434 28999999.969999969006 27869999.992000039667 3932110.873000026215 60325.349511414 2024-01-16T08:23:17.786210+00:00 19994330.282000008970 28999999.990000009537 27869999.971999939531 3927095.175999999046 60325.349522836 2024-01-16T08:23:18.772993+00:00 19994330.288999971002 29000000.001999970526 27870000.039000030607 3927899.805999993812 60325.349534437 2024-01-16T08:23:19.775385+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3924562.087000011932 60325.349546039 2024-01-16T08:23:20.777781+00:00 19994330.286000009626 28999999.987999979407 27869999.981000069529 3927713.932999968994 60325.349557641 2024-01-16T08:23:21.780175+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3921435.091000020970 60325.349569062 2024-01-16T08:23:22.766950+00:00 19994330.290999948978 29000000.019999980927 27870000.080999970436 3927851.922999978065 60325.349580664 2024-01-16T08:23:23.769348+00:00 19994330.290000021458 28999999.966000080109 27869999.927000049502 3927052.037000000011 60325.349592446 2024-01-16T08:23:24.787370+00:00 19994330.285000029951 29000000.022999998182 27870000.028999920934 3928147.988000034820 60325.349603868 2024-01-16T08:23:25.774155+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3927644.988999962807 60325.349615470 2024-01-16T08:23:26.776550+00:00 19994330.288999971002 29000000.037999991328 27870000.037000060081 3928428.026000022888 60325.349627071 2024-01-16T08:23:27.778941+00:00 19994330.287000000477 28999999.963000059128 27869999.955000039190 3926387.940999985207 60325.349638673 2024-01-16T08:23:28.781337+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3923103.041999996174 60325.349650094 2024-01-16T08:23:29.768107+00:00 19994330.287999991328 29000000.024999979883 27870000.043999910355 3923092.105000019073 60325.349661696 2024-01-16T08:23:30.770495+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3925809.911000012886 60325.349673297 2024-01-16T08:23:31.772897+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3927311.034999967087 60325.349684899 2024-01-16T08:23:32.775276+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3925565.023000001907 60325.349696501 2024-01-16T08:23:33.777647+00:00 19994330.288999918848 28999999.973000049591 27870000.017000079155 3928267.979000031948 60325.349708102 2024-01-16T08:23:34.780022+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3926426.033999979030 60325.349719704 2024-01-16T08:23:35.782406+00:00 19994330.286000009626 28999999.975999951363 27869999.924999948591 3924672.852999985218 60325.349731125 2024-01-16T08:23:36.769178+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3926408.088999987114 60325.349742908 2024-01-16T08:23:37.787202+00:00 19994330.288999918848 28999999.992999911308 27870000.019000001252 3925709.997000039089 60325.349754328 2024-01-16T08:23:38.773977+00:00 19994330.290000081062 29000000.007000088692 27869999.997999999672 3926030.991999983788 60325.349765930 2024-01-16T08:23:39.776377+00:00 19994330.287999991328 28999999.986999988556 27869999.995999999344 3925071.009999989998 60325.349777457 2024-01-16T08:23:40.772267+00:00 19994330.286000009626 29000000.026999950409 27869999.984999999404 3924185.018000007141 60325.349789134 2024-01-16T08:23:41.781165+00:00 19994330.286999940872 29000000.006000038236 27870000.037999998778 3927515.903999983799 60325.349800736 2024-01-16T08:23:42.783563+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3924863.069000006188 60325.349812262 2024-01-16T08:23:43.779450+00:00 19994330.286000009626 28999999.945999991149 27869999.981999989599 3922247.017000020016 60325.349823939 2024-01-16T08:23:44.788353+00:00 19994330.294000029564 29000000.035000011325 27870000.059999998659 3923760.008000016212 60325.349835285 2024-01-16T08:23:45.768624+00:00 19994330.284000039101 28999999.975999999791 27869999.923999991268 3929500.981000006199 60325.349847068 2024-01-16T08:23:46.786646+00:00 19994330.288999918848 29000000.008999988437 27870000.040999978781 3930400.959999979008 60325.349858489 2024-01-16T08:23:47.773417+00:00 19994330.287000060081 29000000.020000010729 27870000.005000051111 3930415.101000010967 60325.349870090 2024-01-16T08:23:48.775806+00:00 19994330.287999991328 28999999.964999999851 27869999.987999979407 3932113.903999983799 60325.349881511 2024-01-16T08:23:49.762578+00:00 19994330.284999970347 29000000.020000010729 27869999.990000009537 3926147.022000014782 60325.349893294 2024-01-16T08:23:50.780590+00:00 19994330.290000081062 28999999.996999979019 27870000.006999969482 3926732.981999992859 60325.349904896 2024-01-16T08:23:51.782990+00:00 19994330.290999889374 29000000.013999998569 27870000.011000040919 3926167.975000023842 60325.349916317 2024-01-16T08:23:52.769773+00:00 19994330.288000110537 28999999.979000028223 27869999.961999949068 3929172.972999989986 60325.349928100 2024-01-16T08:23:53.787793+00:00 19994330.288999918848 29000000.001999970526 27870000.017000019550 3920780.990000010002 60325.349939520 2024-01-16T08:23:54.774565+00:00 19994330.287000060081 28999999.986000001431 27870000.034000039101 3927716.162999988068 60325.349951122 2024-01-16T08:23:55.776963+00:00 19994330.283999919891 29000000.021000031382 27870000.022999998182 3928454.923999965191 60325.349962543 2024-01-16T08:23:56.763736+00:00 19994330.285999998450 29000000.038999971002 27869999.982999920845 3927649.083999990951 60325.349974326 2024-01-16T08:23:57.781756+00:00 19994330.291999999434 28999999.957000020891 27869999.952000018209 3923571.840000032913 60325.349985747 2024-01-16T08:23:58.768531+00:00 19994330.289999999106 28999999.996999979019 27869999.986999988556 3928345.061999977101 60325.349997349 2024-01-16T08:23:59.770931+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3929416.032999991905 60325.350009131 2024-01-16T08:24:00.788944+00:00 19994330.290000010282 29000000.004000011832 27870000.054000020027 3932011.918000041973 60325.350020552 2024-01-16T08:24:01.775717+00:00 19994330.287999998778 29000000.016000028700 27869999.985000010580 3928014.018999993801 60325.350032154 2024-01-16T08:24:02.778112+00:00 19994330.284000009298 28999999.980999950320 27869999.990000009537 3925790.037999988068 60325.350043575 2024-01-16T08:24:03.764881+00:00 19994330.288999971002 29000000.031000021845 27870000.014000058174 3925895.917999982834 60325.350055357 2024-01-16T08:24:04.782893+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3931182.074000000954 60325.350066779 2024-01-16T08:24:05.769666+00:00 19994330.289000000805 28999999.951999899000 27869999.991999980062 3928742.956000030041 60325.350078381 2024-01-16T08:24:06.772065+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3926422.070999979973 60325.350089982 2024-01-16T08:24:07.774461+00:00 19994330.289000000805 29000000.033000111580 27870000.041000008583 3930429.975000023842 60325.350101584 2024-01-16T08:24:08.776855+00:00 19994330.289999991655 28999999.946999911219 27869999.936999920756 3930224.931999980938 60325.350113186 2024-01-16T08:24:09.779259+00:00 19994330.285000000149 29000000.045000080019 27869999.985000010580 3933203.032999991905 60325.350124788 2024-01-16T08:24:10.781655+00:00 19994330.287000000477 28999999.987999919802 27870000.055000070482 3931402.081000030041 60325.350136389 2024-01-16T08:24:11.784054+00:00 19994330.291999999434 28999999.963999990374 27869999.960999969393 3926778.964999973774 60325.350147811 2024-01-16T08:24:12.770837+00:00 19994330.285000029951 29000000.036000009626 27869999.993000030518 3928416.013000010978 60325.350159412 2024-01-16T08:24:13.773238+00:00 19994330.288999971002 29000000.004999998957 27870000.061999920756 3930347.904999970924 60325.350171014 2024-01-16T08:24:14.775633+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3932139.015000044834 60325.350182616 2024-01-16T08:24:15.778029+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3934697.039999961853 60325.350194037 2024-01-16T08:24:16.764805+00:00 19994330.285000029951 28999999.978000041097 27869999.907000001520 3931969.962000072002 60325.350205820 2024-01-16T08:24:17.782833+00:00 19994330.287999991328 29000000.000999931246 27870000.070000000298 3931933.972000002861 60325.350217422 2024-01-16T08:24:18.785227+00:00 19994330.287000000477 28999999.981000069529 27869999.980000000447 3931262.104999899864 60325.350228842 2024-01-16T08:24:19.771999+00:00 19994330.287000000477 29000000.006999999285 27869999.975999981165 3927279.047000051010 60325.350240444 2024-01-16T08:24:20.774402+00:00 19994330.289000030607 29000000.030000008643 27870000.050999999046 3929575.980999947060 60325.350252046 2024-01-16T08:24:21.776796+00:00 19994330.289999961853 28999999.978999990970 27869999.940000001341 3929185.995000004768 60325.350263648 2024-01-16T08:24:22.779194+00:00 19994330.290000021458 28999999.982000008225 27870000.018000010401 3929663.991000055801 60325.350275175 2024-01-16T08:24:23.775085+00:00 19994330.286999940872 29000000.030999999493 27869999.980000019073 3929157.957000017166 60325.350286852 2024-01-16T08:24:24.783986+00:00 19994330.286000009626 28999999.991000000387 27870000.042999979109 3931439.957999945153 60325.350298197 2024-01-16T08:24:25.764254+00:00 19994330.290000081062 28999999.991999980062 27869999.967000011355 3929571.070999979973 60325.350309980 2024-01-16T08:24:26.782272+00:00 19994330.284999970347 29000000.028000030667 27870000.051999989897 3922963.062000035774 60325.350321582 2024-01-16T08:24:27.784675+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3923710.932999968994 60325.350333003 2024-01-16T08:24:28.771453+00:00 19994330.291999939829 28999999.995000001043 27870000.026000019163 3925034.035000085831 60325.350344605 2024-01-16T08:24:29.773850+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3924936.953999996185 60325.350356206 2024-01-16T08:24:30.776247+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3927096.070999979973 60325.350367808 2024-01-16T08:24:31.778642+00:00 19994330.286000009626 28999999.958999991417 27869999.969000041485 3926615.939000010025 60325.350379230 2024-01-16T08:24:32.765418+00:00 19994330.289000030607 29000000.008999999613 27870000.029999971390 3926586.940999985207 60325.350391012 2024-01-16T08:24:33.783434+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3921067.033999919891 60325.350402433 2024-01-16T08:24:34.770214+00:00 19994330.281000021845 28999999.981000009924 27869999.962000008672 3930021.973000050057 60325.350414035 2024-01-16T08:24:35.772619+00:00 19994330.288999918848 29000000.013999998569 27870000.054000020027 3923527.085000038147 60325.350425637 2024-01-16T08:24:36.775020+00:00 19994330.292000059038 28999999.999000009149 27869999.922999981791 3930830.967999935150 60325.350437239 2024-01-16T08:24:37.777418+00:00 19994330.286999940872 28999999.994999948889 27870000.041000008583 3923898.968999981880 60325.350448840 2024-01-16T08:24:38.779812+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3927022.985000013839 60325.350460261 2024-01-16T08:24:39.766581+00:00 19994330.289000030607 29000000.014999989420 27870000.063000079244 3924753.083999990951 60325.350472044 2024-01-16T08:24:40.784601+00:00 19994330.282999988645 28999999.962000008672 27869999.937999960035 3924186.856000065804 60325.350483465 2024-01-16T08:24:41.771378+00:00 19994330.288999918848 29000000.019999980927 27870000.033999919891 3922529.108999968041 60325.350495067 2024-01-16T08:24:42.773774+00:00 19994330.289000030607 28999999.976000070572 27869999.981000069529 3924799.948000072967 60325.350506669 2024-01-16T08:24:43.776169+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3923875.998999952804 60325.350518270 2024-01-16T08:24:44.778563+00:00 19994330.291000008583 29000000.021000031382 27869999.930999990553 3924938.929000020027 60325.350529691 2024-01-16T08:24:45.765335+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3922223.107999920845 60325.350541293 2024-01-16T08:24:46.767734+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3931128.900000094902 60325.350553076 2024-01-16T08:24:47.785755+00:00 19994330.290000081062 29000000.034999970347 27870000.078999999911 3926980.038999915123 60325.350564497 2024-01-16T08:24:48.772532+00:00 19994330.282999988645 28999999.930999990553 27869999.968999978155 3924237.162000060081 60325.350576099 2024-01-16T08:24:49.774936+00:00 19994330.288999918848 29000000.052999969572 27870000.003000020981 3927252.832000017166 60325.350587700 2024-01-16T08:24:50.777333+00:00 19994330.289999999106 29000000.011000040919 27870000.041999939829 3923826.095999956131 60325.350599302 2024-01-16T08:24:51.779729+00:00 19994330.287999998778 28999999.963999990374 27869999.940000060946 3923011.914000033867 60325.350610723 2024-01-16T08:24:52.766502+00:00 19994330.289999999106 28999999.981999989599 27870000.003999948502 3925208.051999927033 60325.350622325 2024-01-16T08:24:53.768900+00:00 19994330.285000000149 29000000.035000089556 27870000.021000031382 3916753.983000040054 60325.350633927 2024-01-16T08:24:54.771300+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3925605.080999969970 60325.350645529 2024-01-16T08:24:55.773702+00:00 19994330.290000010282 29000000.016000028700 27870000.041000001132 3925528.907999991905 60325.350657131 2024-01-16T08:24:56.776101+00:00 19994330.292000010610 28999999.973000001162 27870000.000000000000 3924151.898000001907 60325.350668733 2024-01-16T08:24:57.778499+00:00 19994330.283999979496 28999999.996000010520 27869999.980000000447 3925141.104000092018 60325.350680334 2024-01-16T08:24:58.780892+00:00 19994330.288000021130 29000000.028000000864 27870000.018999990076 3922382.141999959946 60325.350691755 2024-01-16T08:24:59.767665+00:00 19994330.287999991328 28999999.964999999851 27870000.015999998897 3924314.888000010978 60325.350703538 2024-01-16T08:25:00.785684+00:00 19994330.289000000805 29000000.037000000477 27869999.988999988884 3926124.070999979973 60325.350714959 2024-01-16T08:25:01.772458+00:00 19994330.286000009626 28999999.988999988884 27869999.981999989599 3926022.952999948990 60325.350726561 2024-01-16T08:25:02.774855+00:00 19994330.289999991655 28999999.988999988884 27869999.991000000387 3926956.021000028122 60325.350738087 2024-01-16T08:25:03.770745+00:00 19994330.282999988645 29000000.035000000149 27870000.080000039190 3924635.967000008095 60325.350749765 2024-01-16T08:25:04.779641+00:00 19994330.292999979109 28999999.988999988884 27869999.949000000954 3925807.947999954224 60325.350761366 2024-01-16T08:25:05.782035+00:00 19994330.287000000477 28999999.960000038147 27869999.973999980837 3924769.089000105858 60325.350772893 2024-01-16T08:25:06.777924+00:00 19994330.290000021458 29000000.002999961376 27869999.994000021368 3930194.973999977112 60325.350784570 2024-01-16T08:25:07.786824+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3928250.913999915123 60325.350795915 2024-01-16T08:25:08.767097+00:00 19994330.285000029951 29000000.022000011057 27870000.005999978632 3925812.055000067223 60325.350807698 2024-01-16T08:25:09.785112+00:00 19994330.289999961853 28999999.965999960899 27869999.986999988556 3930053.952000021935 60325.350819119 2024-01-16T08:25:10.771882+00:00 19994330.287000000477 29000000.032999988645 27869999.977000001818 3929418.077000021935 60325.350830721 2024-01-16T08:25:11.774275+00:00 19994330.287000000477 28999999.942000031471 27869999.940000001341 3924999.988999962807 60325.350842142 2024-01-16T08:25:12.761049+00:00 19994330.287000000477 29000000.037999991328 27870000.060000058264 3920938.972999929916 60325.350853925 2024-01-16T08:25:13.779071+00:00 19994330.291999999434 29000000.022000011057 27870000.048999909312 3929488.961000084877 60325.350865526 2024-01-16T08:25:14.781466+00:00 19994330.289000030607 28999999.969999969006 27869999.976000070572 3929835.955999969970 60325.350876947 2024-01-16T08:25:15.768242+00:00 19994330.284999970347 29000000.009999990463 27869999.931999921799 3928247.014999986161 60325.350888730 2024-01-16T08:25:16.786268+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3932650.032999991905 60325.350900151 2024-01-16T08:25:17.773046+00:00 19994330.283999919891 28999999.994000080973 27870000.019999980927 3931015.978000044823 60325.350911753 2024-01-16T08:25:18.775439+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3930488.021999955177 60325.350923174 2024-01-16T08:25:19.762208+00:00 19994330.292000059038 29000000.031999949366 27869999.995000001043 3925686.131999969017 60325.350934956 2024-01-16T08:25:20.780220+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3926639.971000074875 60325.350946377 2024-01-16T08:25:21.766996+00:00 19994330.291999939829 28999999.984000090510 27869999.997000098228 3929160.008000016212 60325.350957979 2024-01-16T08:25:22.769392+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3922469.950999975204 60325.350969762 2024-01-16T08:25:23.787413+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3926638.006000041962 60325.350981182 2024-01-16T08:25:24.774184+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3926886.992999910843 60325.350992784 2024-01-16T08:25:25.776577+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3925845.990000010002 60325.351004206 2024-01-16T08:25:26.763353+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3924814.988000034820 60325.351015988 2024-01-16T08:25:27.781370+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3927715.965000032913 60325.351027409 2024-01-16T08:25:28.768137+00:00 19994330.293000098318 28999999.996999979019 27869999.973999980837 3925500.991999983788 60325.351039011 2024-01-16T08:25:29.770534+00:00 19994330.283999919891 29000000.008999940008 27869999.990000009537 3920838.125000000000 60325.351050613 2024-01-16T08:25:30.772938+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3923832.929000020027 60325.351062214 2024-01-16T08:25:31.775330+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3922108.049999951851 60325.351073816 2024-01-16T08:25:32.777722+00:00 19994330.288000110537 28999999.975999951363 27869999.942999958992 3923600.917000054847 60325.351085418 2024-01-16T08:25:33.780119+00:00 19994330.287999991328 29000000.030000001192 27869999.995999999344 3923922.085999966133 60325.351097020 2024-01-16T08:25:34.782516+00:00 19994330.286999940872 28999999.995999999344 27870000.078000001609 3924783.927999972831 60325.351108441 2024-01-16T08:25:35.769291+00:00 19994330.292000059038 28999999.991000000387 27869999.943999990821 3924294.983000040054 60325.351120043 2024-01-16T08:25:36.771695+00:00 19994330.283999919891 28999999.984000001103 27869999.990000009537 3924381.013999938965 60325.351131645 2024-01-16T08:25:37.774089+00:00 19994330.291000008583 29000000.030999988317 27869999.997999999672 3921835.106999992859 60325.351143247 2024-01-16T08:25:38.776489+00:00 19994330.286000009626 29000000.006999999285 27870000.083999991417 3923577.907000064850 60325.351154667 2024-01-16T08:25:39.763259+00:00 19994330.289000030607 28999999.977000001818 27869999.944000009447 3927430.014999986161 60325.351166450 2024-01-16T08:25:40.781284+00:00 19994330.286000009626 29000000.025000009686 27869999.977000001818 3930505.991999983788 60325.351178052 2024-01-16T08:25:41.783682+00:00 19994330.287999991328 28999999.979000028223 27870000.023000031710 3922446.932000041008 60325.351189473 2024-01-16T08:25:42.770456+00:00 19994330.291999939829 29000000.029999971390 27870000.079999979585 3927639.120000004768 60325.351201075 2024-01-16T08:25:43.772857+00:00 19994330.286000009626 28999999.981000009924 27869999.906000021845 3927502.894999980927 60325.351212677 2024-01-16T08:25:44.775258+00:00 19994330.287000000477 28999999.986000001431 27870000.018999990076 3922030.003000020981 60325.351224279 2024-01-16T08:25:45.777660+00:00 19994330.289000000805 29000000.003000020981 27870000.005999978632 3928132.066999911796 60325.351235805 2024-01-16T08:25:46.773556+00:00 19994330.285000000149 28999999.996999979019 27870000.004999998957 3926457.980000019073 60325.351247482 2024-01-16T08:25:47.782459+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3928352.080999969970 60325.351258828 2024-01-16T08:25:48.762724+00:00 19994330.290000010282 29000000.009999990463 27869999.987999979407 3929484.972000002861 60325.351270610 2024-01-16T08:25:49.780742+00:00 19994330.291000008583 28999999.997000038624 27870000.005999978632 3925336.953999996185 60325.351282212 2024-01-16T08:25:50.783146+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3923700.894000052940 60325.351293634 2024-01-16T08:25:51.769932+00:00 19994330.289000000805 28999999.998999949545 27869999.986000061035 3927799.047000051010 60325.351305235 2024-01-16T08:25:52.772329+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3926129.118999958038 60325.351316837 2024-01-16T08:25:53.774725+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3924316.965999960899 60325.351328439 2024-01-16T08:25:54.777123+00:00 19994330.285999979824 29000000.005999919027 27870000.028000000864 3923919.917000054847 60325.351339860 2024-01-16T08:25:55.763893+00:00 19994330.289999991655 29000000.031000021845 27869999.971999999136 3927118.054000020027 60325.351351643 2024-01-16T08:25:56.781911+00:00 19994330.289999991655 28999999.942000031471 27869999.946999911219 3924517.995999931823 60325.351363064 2024-01-16T08:25:57.768692+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3929815.046000003815 60325.351374665 2024-01-16T08:25:58.771097+00:00 19994330.291000008583 29000000.028999920934 27870000.074000000954 3922862.965999960899 60325.351386267 2024-01-16T08:25:59.773489+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3925763.039000033867 60325.351397869 2024-01-16T08:26:00.775870+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3926745.937000035774 60325.351409471 2024-01-16T08:26:01.778271+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3924453.990000010002 60325.351420891 2024-01-16T08:26:02.765048+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3927051.033999919891 60325.351432675 2024-01-16T08:26:03.783067+00:00 19994330.289000030607 29000000.024999979883 27870000.033999919891 3922806.967000008095 60325.351444095 2024-01-16T08:26:04.769847+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3922088.950000048149 60325.351455697 2024-01-16T08:26:05.772248+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3927005.115000010002 60325.351467119 2024-01-16T08:26:06.759024+00:00 19994330.291000008583 29000000.036000009626 27870000.003999948502 3927946.023999928962 60325.351478901 2024-01-16T08:26:07.777046+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3926354.968000053894 60325.351490503 2024-01-16T08:26:08.779441+00:00 19994330.286000009626 29000000.026000019163 27870000.047000050545 3927792.968999981880 60325.351501924 2024-01-16T08:26:09.766217+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3926958.009000062943 60325.351513707 2024-01-16T08:26:10.784240+00:00 19994330.292000059038 29000000.008999999613 27869999.989000078291 3922605.038999915123 60325.351525127 2024-01-16T08:26:11.771021+00:00 19994330.287999991328 29000000.022999998182 27870000.032000001520 3928651.963000059128 60325.351536729 2024-01-16T08:26:12.773422+00:00 19994330.289000030607 28999999.921000000089 27869999.947999998927 3923688.019999980927 60325.351548331 2024-01-16T08:26:13.775821+00:00 19994330.286999940872 29000000.018999990076 27869999.997999999672 3928065.927000045776 60325.351559933 2024-01-16T08:26:14.778218+00:00 19994330.289999961853 29000000.027000010014 27870000.022999998182 3928337.057999968994 60325.351571354 2024-01-16T08:26:15.764989+00:00 19994330.282000061125 29000000.002999991179 27870000.037999998778 3928046.985000013839 60325.351582956 2024-01-16T08:26:16.767385+00:00 19994330.296999931335 29000000.013000011444 27869999.985000010580 3930159.986999989022 60325.351594739 2024-01-16T08:26:17.785406+00:00 19994330.282000061125 28999999.993000000715 27870000.001999970526 3925044.932999968994 60325.351606159 2024-01-16T08:26:18.772181+00:00 19994330.289000030607 28999999.937999960035 27869999.945000018924 3928840.022000073921 60325.351617761 2024-01-16T08:26:19.774578+00:00 19994330.287999991328 29000000.045000020415 27870000.030000001192 3930417.076999903191 60325.351629363 2024-01-16T08:26:20.776981+00:00 19994330.286999940872 29000000.004999998957 27869999.998999979347 3928770.041000009049 60325.351640965 2024-01-16T08:26:21.779380+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3927430.942000031006 60325.351652386 2024-01-16T08:26:22.766148+00:00 19994330.286000009626 29000000.022000011057 27870000.028000060469 3928886.041000009049 60325.351663988 2024-01-16T08:26:23.768544+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3923098.981999992859 60325.351675590 2024-01-16T08:26:24.770941+00:00 19994330.289000030607 28999999.974999960512 27870000.019999980927 3930997.978000044823 60325.351687192 2024-01-16T08:26:25.773340+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3928101.010999917984 60325.351698793 2024-01-16T08:26:26.775737+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3928280.022000073921 60325.351710395 2024-01-16T08:26:27.778134+00:00 19994330.291000008583 29000000.010000050068 27869999.963999990374 3926914.918999909889 60325.351721997 2024-01-16T08:26:28.780528+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3927870.067000031006 60325.351733523 2024-01-16T08:26:29.776416+00:00 19994330.286000009626 28999999.995000001043 27870000.004999939352 3932054.937000035774 60325.351745125 2024-01-16T08:26:30.778808+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3936896.006000041962 60325.351756546 2024-01-16T08:26:31.765582+00:00 19994330.287999991328 28999999.966999888420 27869999.981999989599 3929090.021999955177 60325.351768148 2024-01-16T08:26:32.767988+00:00 19994330.287000060081 29000000.029000040144 27870000.009999990463 3929585.003999948967 60325.351779750 2024-01-16T08:26:33.770381+00:00 19994330.291000008583 28999999.983000040054 27869999.985999941826 3929547.045000075828 60325.351791352 2024-01-16T08:26:34.772781+00:00 19994330.289999961853 29000000.013999938965 27869999.978000041097 3932090.896999999881 60325.351802954 2024-01-16T08:26:35.775178+00:00 19994330.286999940872 28999999.996999979019 27870000.034000039101 3934020.163999999873 60325.351814555 2024-01-16T08:26:36.777570+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3927017.820999999996 60325.351826157 2024-01-16T08:26:37.779963+00:00 19994330.284000001848 29000000.034999970347 27870000.003999948502 3927327.142000000924 60325.351837578 2024-01-16T08:26:38.766742+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3932309.864000000060 60325.351849361 2024-01-16T08:26:39.784763+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3930169.103999997955 60325.351860782 2024-01-16T08:26:40.771536+00:00 19994330.287999998778 28999999.993999961764 27869999.991000059992 3921173.918000000995 60325.351872384 2024-01-16T08:26:41.773938+00:00 19994330.290999989957 29000000.004999998957 27870000.032999988645 3926877.073999997228 60325.351883804 2024-01-16T08:26:42.760714+00:00 19994330.287999998778 29000000.014999989420 27869999.988999959081 3927226.909000001848 60325.351895587 2024-01-16T08:26:43.778732+00:00 19994330.285000000149 28999999.984000090510 27869999.991999980062 3929506.009000002872 60325.351907189 2024-01-16T08:26:44.781126+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3930752.153999999166 60325.351918610 2024-01-16T08:26:45.767901+00:00 19994330.289000000805 28999999.988000039011 27870000.007000088692 3926874.924999997020 60325.351930393 2024-01-16T08:26:46.785923+00:00 19994330.288000021130 29000000.018999930471 27869999.969999909401 3930327.991999999154 60325.351941814 2024-01-16T08:26:47.772704+00:00 19994330.285999979824 29000000.010000001639 27870000.035000089556 3926074.946000001859 60325.351953416 2024-01-16T08:26:48.775105+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3926140.006999998819 60325.351964836 2024-01-16T08:26:49.761881+00:00 19994330.288000021130 29000000.024000000209 27869999.988999959081 3928612.009000002872 60325.351976619 2024-01-16T08:26:50.779890+00:00 19994330.288999971002 28999999.960999999195 27869999.986000001431 3925481.013999991119 60325.351988040 2024-01-16T08:26:51.766671+00:00 19994330.286000009626 28999999.993999999017 27869999.971000000834 3923351.044000000227 60325.351999642 2024-01-16T08:26:52.769075+00:00 19994330.287000000477 29000000.006000008434 27870000.001999989152 3923712.928000003099 60325.352011424 2024-01-16T08:26:53.787095+00:00 19994330.283999979496 28999999.968999978155 27870000.014000009745 3926537.011000006925 60325.352022846 2024-01-16T08:26:54.773877+00:00 19994330.291999999434 29000000.039000000805 27870000.055999990553 3921281.060999989975 60325.352034448 2024-01-16T08:26:55.776277+00:00 19994330.289000030607 28999999.961999978870 27869999.919999990612 3924587.958000003826 60325.352045869 2024-01-16T08:26:56.763054+00:00 19994330.288999971002 29000000.015000049025 27870000.020000010729 3929367.027999997139 60325.352057651 2024-01-16T08:26:57.781069+00:00 19994330.291000008583 29000000.013999998569 27870000.025999989361 3926728.989000007976 60325.352069072 2024-01-16T08:26:58.767847+00:00 19994330.283999979496 28999999.995999988168 27869999.991000030190 3927086.984999998938 60325.352080674 2024-01-16T08:26:59.770243+00:00 19994330.287000000477 29000000.027000010014 27869999.998999949545 3931197.127000004053 60325.352092211 2024-01-16T08:27:00.767032+00:00 19994330.286000009626 28999999.985999941826 27869999.994000021368 3930193.827999994159 60325.352103813 2024-01-16T08:27:01.769432+00:00 19994330.290000021458 29000000.002000030130 27869999.977999988943 3930953.044000000227 60325.352115596 2024-01-16T08:27:02.787457+00:00 19994330.288999971002 28999999.976000010967 27870000.025000039488 3931454.167999998201 60325.352127017 2024-01-16T08:27:03.774233+00:00 19994330.287999991328 29000000.055000010878 27870000.001999970526 3923281.858999996912 60325.352138618 2024-01-16T08:27:04.776635+00:00 19994330.287999991328 28999999.979999959469 27869999.990000009537 3927917.039000004996 60325.352150145 2024-01-16T08:27:05.772522+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3929366.875000000000 60325.352161822 2024-01-16T08:27:06.781425+00:00 19994330.289000030607 28999999.965000029653 27869999.979000028223 3930437.063999996055 60325.352173168 2024-01-16T08:27:07.761694+00:00 19994330.282999988645 29000000.032999988645 27869999.973999980837 3929784.067000002135 60325.352184950 2024-01-16T08:27:08.779711+00:00 19994330.293999910355 29000000.001000050455 27870000.032000061125 3927297.824999988079 60325.352196371 2024-01-16T08:27:09.766480+00:00 19994330.287999991328 28999999.967999938875 27869999.936999920756 3925820.136000006925 60325.352207973 2024-01-16T08:27:10.768875+00:00 19994330.286000009626 29000000.040000081062 27870000.109000090510 3926719.036000012886 60325.352219756 2024-01-16T08:27:11.786902+00:00 19994330.287000060081 28999999.944999929518 27869999.938999891281 3922662.831999986898 60325.352231177 2024-01-16T08:27:12.773676+00:00 19994330.291000008583 29000000.006000038236 27869999.984000090510 3922917.098000019789 60325.352242779 2024-01-16T08:27:13.776069+00:00 19994330.287999991328 29000000.023999929428 27870000.041999939829 3920966.978999971878 60325.352254200 2024-01-16T08:27:14.762841+00:00 19994330.284999970347 29000000.018000010401 27870000.022000070661 3925509.014000027906 60325.352265982 2024-01-16T08:27:15.780856+00:00 19994330.292000059038 28999999.980000019073 27869999.968999978155 3921815.002999991179 60325.352277403 2024-01-16T08:27:16.767633+00:00 19994330.286999940872 29000000.011000040919 27869999.958999991417 3926624.034999995958 60325.352289005 2024-01-16T08:27:17.770033+00:00 19994330.287000060081 29000000.003000020981 27870000.055999990553 3920688.976999998093 60325.352300607 2024-01-16T08:27:18.772434+00:00 19994330.288999918848 28999999.965999960899 27869999.973999980837 3926199.983000009786 60325.352312209 2024-01-16T08:27:19.774831+00:00 19994330.287000060081 29000000.008000019938 27870000.060000058264 3927992.002999991179 60325.352323630 2024-01-16T08:27:20.761601+00:00 19994330.289000030607 29000000.039999961853 27869999.997999910265 3926488.004999995232 60325.352335412 2024-01-16T08:27:21.779622+00:00 19994330.287999991328 28999999.996999979019 27869999.935000058264 3924890.960000007879 60325.352347014 2024-01-16T08:27:22.782022+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3924260.069000006188 60325.352358435 2024-01-16T08:27:23.768794+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3926702.006999998819 60325.352370037 2024-01-16T08:27:24.771197+00:00 19994330.285000089556 29000000.000999990851 27870000.047000050545 3925737.993999987841 60325.352381639 2024-01-16T08:27:25.773600+00:00 19994330.292999979109 29000000.058000009507 27870000.085000038147 3923990.997000008821 60325.352393241 2024-01-16T08:27:26.776000+00:00 19994330.288999918848 28999999.945000000298 27869999.967999938875 3923157.982999979984 60325.352404661 2024-01-16T08:27:27.762772+00:00 19994330.286000009626 28999999.978000000119 27869999.930999990553 3927022.050999999046 60325.352416445 2024-01-16T08:27:28.780789+00:00 19994330.287000060081 29000000.038999989629 27869999.988000001758 3925808.987000017893 60325.352427865 2024-01-16T08:27:29.767564+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3923653.868000001181 60325.352439467 2024-01-16T08:27:30.769961+00:00 19994330.289000030607 29000000.001000020653 27870000.081000011414 3925235.090999991167 60325.352451069 2024-01-16T08:27:31.772362+00:00 19994330.287999998778 29000000.007999990135 27869999.932999998331 3924913.002000004053 60325.352462671 2024-01-16T08:27:32.774759+00:00 19994330.289999999106 28999999.978999998420 27870000.017000000924 3923325.990000010002 60325.352474273 2024-01-16T08:27:33.777160+00:00 19994330.290999989957 29000000.003000020981 27870000.009999990463 3930186.993999987841 60325.352485694 2024-01-16T08:27:34.763927+00:00 19994330.285000011325 29000000.023999989033 27870000.002999991179 3919951.004999995232 60325.352497476 2024-01-16T08:27:35.781940+00:00 19994330.287000000477 28999999.986000001431 27869999.999000009149 3925378.967999995220 60325.352508897 2024-01-16T08:27:36.768718+00:00 19994330.285999998450 29000000.018999990076 27870000.013000011444 3931195.016000003088 60325.352520499 2024-01-16T08:27:37.771118+00:00 19994330.287999998778 29000000.004999998957 27869999.963999990374 3924272.047000021208 60325.352531920 2024-01-16T08:27:38.757890+00:00 19994330.287000000477 28999999.985000010580 27870000.023999989033 3920150.005999981891 60325.352543703 2024-01-16T08:27:39.775912+00:00 19994330.290999978781 28999999.987999979407 27869999.979000028223 3924654.987000017893 60325.352555305 2024-01-16T08:27:40.778308+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3919929.007999985944 60325.352566726 2024-01-16T08:27:41.765078+00:00 19994330.288000021130 29000000.082000020891 27870000.085999969393 3929674.019999980927 60325.352578508 2024-01-16T08:27:42.783103+00:00 19994330.287999991328 28999999.932999968529 27869999.905000030994 3929508.002000033855 60325.352589929 2024-01-16T08:27:43.769871+00:00 19994330.288999971002 29000000.028000000864 27870000.052999969572 3926729.004000008106 60325.352601531 2024-01-16T08:27:44.772267+00:00 19994330.285000029951 28999999.975000020117 27869999.980000019073 3925681.936999977101 60325.352613057 2024-01-16T08:27:45.768165+00:00 19994330.288999971002 28999999.990000009537 27870000.020999971777 3926003.041000009049 60325.352624734 2024-01-16T08:27:46.777067+00:00 19994330.286000009626 29000000.021000031382 27870000.010000050068 3924391.968999981880 60325.352636080 2024-01-16T08:27:47.757335+00:00 19994330.291999999434 29000000.001999970526 27869999.948000010103 3917696.159000039101 60325.352647863 2024-01-16T08:27:48.775352+00:00 19994330.287000000477 29000000.016999959946 27870000.069999929518 3924068.898000001907 60325.352659540 2024-01-16T08:27:49.784255+00:00 19994330.288000050932 28999999.960000038147 27870000.003000020981 3927601.017999947071 60325.352670886 2024-01-16T08:27:50.764524+00:00 19994330.288999971002 29000000.019999980927 27869999.930999990553 3924229.026000022888 60325.352682668 2024-01-16T08:27:51.782544+00:00 19994330.283999979496 29000000.037000060081 27870000.042000059038 3925120.964999973774 60325.352694090 2024-01-16T08:27:52.769325+00:00 19994330.290000021458 28999999.968999978155 27869999.996999979019 3922422.939000010025 60325.352705691 2024-01-16T08:27:53.771720+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3927926.046999990940 60325.352717293 2024-01-16T08:27:54.774112+00:00 19994330.291000008583 28999999.985999941826 27869999.992000099272 3923300.917000054847 60325.352728895 2024-01-16T08:27:55.776508+00:00 19994330.287999991328 29000000.043000098318 27870000.039999961853 3924016.052999972831 60325.352740316 2024-01-16T08:27:56.763287+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3924711.092999995220 60325.352751918 2024-01-16T08:27:57.765685+00:00 19994330.289000030607 29000000.013999938965 27870000.011000040919 3926366.823000013828 60325.352763700 2024-01-16T08:27:58.783702+00:00 19994330.284999970347 28999999.967000011355 27869999.953999999911 3924823.158999979030 60325.352775121 2024-01-16T08:27:59.770478+00:00 19994330.286000009626 29000000.050999999046 27870000.054000020027 3926280.882000029087 60325.352786697 2024-01-16T08:28:00.770554+00:00 19994330.291000008583 28999999.957999940962 27869999.950999978930 3926330.097999989986 60325.352798298 2024-01-16T08:28:01.772957+00:00 19994330.287999991328 29000000.057000000030 27870000.013000011444 3922030.980000019073 60325.352809900 2024-01-16T08:28:02.775362+00:00 19994330.289000030607 28999999.962999999523 27870000.024999979883 3923256.944999992847 60325.352821426 2024-01-16T08:28:03.771256+00:00 19994330.287999991328 28999999.984999999404 27869999.934999939054 3925862.984999955166 60325.352833103 2024-01-16T08:28:04.780156+00:00 19994330.291000008583 29000000.031999990344 27870000.057000041008 3922955.021000028122 60325.352844450 2024-01-16T08:28:05.760430+00:00 19994330.286000009626 28999999.926000010222 27869999.970000028610 3918347.995000004768 60325.352856232 2024-01-16T08:28:06.778449+00:00 19994330.285999890417 29000000.021000001580 27869999.986999988556 3921987.990999997128 60325.352867834 2024-01-16T08:28:07.780848+00:00 19994330.288000110537 29000000.049999978393 27870000.076000001281 3926462.006999969017 60325.352879255 2024-01-16T08:28:08.767628+00:00 19994330.289999961853 28999999.959000021219 27869999.955999989063 3924415.021000028122 60325.352890857 2024-01-16T08:28:09.770033+00:00 19994330.289000030607 29000000.022999998182 27869999.982000008225 3925352.904999970924 60325.352902459 2024-01-16T08:28:10.772432+00:00 19994330.287999991328 29000000.009999960661 27870000.047999989241 3924491.107000052929 60325.352914060 2024-01-16T08:28:11.774824+00:00 19994330.287999991328 28999999.971000019461 27869999.959000010043 3920332.025999962818 60325.352925481 2024-01-16T08:28:12.761594+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3921347.952000021935 60325.352937264 2024-01-16T08:28:13.779606+00:00 19994330.287999991328 29000000.000999990851 27869999.962999999523 3929822.976999998093 60325.352948685 2024-01-16T08:28:14.766385+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3925855.999000012875 60325.352960287 2024-01-16T08:28:15.768781+00:00 19994330.284999970347 29000000.027000010014 27869999.979999989271 3923520.027999997139 60325.352971889 2024-01-16T08:28:16.771181+00:00 19994330.287999991328 28999999.989000018686 27870000.031000021845 3921923.910999954212 60325.352983491 2024-01-16T08:28:17.773579+00:00 19994330.288000110537 29000000.002999961376 27870000.000999990851 3925587.040000020992 60325.352995092 2024-01-16T08:28:18.775975+00:00 19994330.290999889374 28999999.966000020504 27870000.028999980539 3925356.032000004780 60325.353006513 2024-01-16T08:28:19.762745+00:00 19994330.284000039101 29000000.017000019550 27869999.949000000954 3923428.949000000954 60325.353018296 2024-01-16T08:28:20.780760+00:00 19994330.291000008583 29000000.062000039965 27870000.022000011057 3922392.009999989998 60325.353029717 2024-01-16T08:28:21.767534+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3922956.003000020981 60325.353041319 2024-01-16T08:28:22.769942+00:00 19994330.287000060081 28999999.962000008672 27869999.942000031471 3923349.032999991905 60325.353052740 2024-01-16T08:28:23.756723+00:00 19994330.286000009626 29000000.008999940008 27870000.025999959558 3924340.004999995232 60325.353064523 2024-01-16T08:28:24.774739+00:00 19994330.290999889374 29000000.003000020981 27869999.981999989599 3925738.902000010014 60325.353076124 2024-01-16T08:28:25.777130+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3919952.134000002872 60325.353087545 2024-01-16T08:28:26.763911+00:00 19994330.286000009626 28999999.981999989599 27870000.076000090688 3921772.917999982834 60325.353099328 2024-01-16T08:28:27.781928+00:00 19994330.289000000805 29000000.013999938965 27870000.029999971390 3919202.178000032902 60325.353110749 2024-01-16T08:28:28.768702+00:00 19994330.287999991328 29000000.004000071436 27869999.949000000954 3923957.773999989033 60325.353122351 2024-01-16T08:28:29.771107+00:00 19994330.287999998778 29000000.003000020981 27869999.990999940783 3921766.132999957073 60325.353133953 2024-01-16T08:28:30.773510+00:00 19994330.287000000477 29000000.010999921709 27870000.035000089556 3928896.952000021935 60325.353145555 2024-01-16T08:28:31.775911+00:00 19994330.289000000805 28999999.962000008672 27869999.944999929518 3926236.074000000954 60325.353156975 2024-01-16T08:28:32.762684+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3930768.935999989975 60325.353168577 2024-01-16T08:28:33.765082+00:00 19994330.289000000805 28999999.968999978155 27869999.983000040054 3927661.044000030030 60325.353180360 2024-01-16T08:28:34.783100+00:00 19994330.285999979824 28999999.980000019073 27870000.021000031382 3926392.967000008095 60325.353191781 2024-01-16T08:28:35.769877+00:00 19994330.287000000477 29000000.047000050545 27870000.019999980927 3924614.884000002872 60325.353203383 2024-01-16T08:28:36.772279+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3921596.123999952804 60325.353214985 2024-01-16T08:28:37.774675+00:00 19994330.288999971002 29000000.005999919027 27870000.000999931246 3927354.964000045788 60325.353226586 2024-01-16T08:28:38.777074+00:00 19994330.287000000477 29000000.002000000328 27869999.986000061035 3923944.044999957085 60325.353238008 2024-01-16T08:28:39.763852+00:00 19994330.293000038713 29000000.004999998957 27870000.019999980927 3926017.037000000011 60325.353249609 2024-01-16T08:28:40.766248+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3919447.930000007153 60325.353261211 2024-01-16T08:28:41.768644+00:00 19994330.287000000477 29000000.017999991775 27869999.985000010580 3929460.970000029076 60325.353272813 2024-01-16T08:28:42.771039+00:00 19994330.284999970347 28999999.969999998808 27869999.950999978930 3926567.067999958992 60325.353284415 2024-01-16T08:28:43.773443+00:00 19994330.287000000477 29000000.011999990791 27870000.054999951273 3925993.046999990940 60325.353296017 2024-01-16T08:28:44.775839+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3924719.999000012875 60325.353307618 2024-01-16T08:28:45.778231+00:00 19994330.287000000477 28999999.993000000715 27869999.991999998689 3924079.886000037193 60325.353319145 2024-01-16T08:28:46.774120+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3921800.072999954224 60325.353330747 2024-01-16T08:28:47.776513+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3927193.971000016201 60325.353342168 2024-01-16T08:28:48.763284+00:00 19994330.289999961853 28999999.997000038624 27870000.009999990463 3926073.967999995220 60325.353353770 2024-01-16T08:28:49.765678+00:00 19994330.288000050932 28999999.979999959469 27869999.994000021368 3922567.009000002872 60325.353365371 2024-01-16T08:28:50.768078+00:00 19994330.285999950022 29000000.000000000000 27869999.991000000387 3923166.107000052929 60325.353376973 2024-01-16T08:28:51.770479+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3923706.962999939919 60325.353388575 2024-01-16T08:28:52.772874+00:00 19994330.287000060081 28999999.994000021368 27869999.994999971241 3925101.884999989998 60325.353400177 2024-01-16T08:28:53.775270+00:00 19994330.291999939829 29000000.012000020593 27870000.025000009686 3924272.113000034820 60325.353411779 2024-01-16T08:28:54.777667+00:00 19994330.286000009626 28999999.972999989986 27869999.954999979585 3923743.912999988068 60325.353423200 2024-01-16T08:28:55.764440+00:00 19994330.291000008583 29000000.027000010014 27869999.986000001431 3923511.026999949943 60325.353434982 2024-01-16T08:28:56.782460+00:00 19994330.284999970347 28999999.988999959081 27870000.041999999434 3928827.998000026215 60325.353446403 2024-01-16T08:28:57.769235+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3923434.083000063896 60325.353458005 2024-01-16T08:28:58.771633+00:00 19994330.286000009626 29000000.018000010401 27869999.937000039965 3926776.906999946106 60325.353469426 2024-01-16T08:28:59.758415+00:00 19994330.290000081062 29000000.003000020981 27870000.045000020415 3921795.978999971878 60325.353481208 2024-01-16T08:29:00.776424+00:00 19994330.290999889374 28999999.979999899864 27869999.983999971300 3924992.125000000000 60325.353492810 2024-01-16T08:29:01.778816+00:00 19994330.287000060081 28999999.990000009537 27869999.971000019461 3929172.844000101089 60325.353504231 2024-01-16T08:29:02.765590+00:00 19994330.286999940872 29000000.044000029564 27870000.037999991328 3925577.182999968994 60325.353516014 2024-01-16T08:29:03.783610+00:00 19994330.288000110537 28999999.955000039190 27869999.967000011355 3924943.967000008095 60325.353527435 2024-01-16T08:29:04.770395+00:00 19994330.289999961853 29000000.055999990553 27870000.032000008970 3927358.893000007141 60325.353539037 2024-01-16T08:29:05.772804+00:00 19994330.282999988645 28999999.986999988556 27870000.055999990553 3933010.981999992859 60325.353550458 2024-01-16T08:29:06.759581+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3923019.062999964226 60325.353562240 2024-01-16T08:29:07.777596+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3928854.085000038147 60325.353573662 2024-01-16T08:29:08.764368+00:00 19994330.283999919891 28999999.952000018209 27869999.973000049591 3926341.893999934196 60325.353585264 2024-01-16T08:29:09.766764+00:00 19994330.290000081062 29000000.049999948591 27870000.025999899954 3925929.993000030983 60325.353597046 2024-01-16T08:29:10.784777+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3925278.917999982834 60325.353608467 2024-01-16T08:29:11.771554+00:00 19994330.288999918848 28999999.971999999136 27870000.032999988645 3928082.009000062943 60325.353620069 2024-01-16T08:29:12.773958+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3921809.059999942780 60325.353631490 2024-01-16T08:29:13.760734+00:00 19994330.288000110537 29000000.019999980927 27869999.968000050634 3918838.034000039101 60325.353643273 2024-01-16T08:29:14.778750+00:00 19994330.287999991328 28999999.988000039011 27870000.028999920934 3925345.936999917030 60325.353654694 2024-01-16T08:29:15.765527+00:00 19994330.286000009626 28999999.964000001550 27869999.953000068665 3928069.004000068177 60325.353666295 2024-01-16T08:29:16.767928+00:00 19994330.292999979109 29000000.002000000328 27870000.046000000089 3923475.046999930870 60325.353677897 2024-01-16T08:29:17.770327+00:00 19994330.286000009626 29000000.025000009686 27870000.010999921709 3931284.940000057220 60325.353689499 2024-01-16T08:29:18.772725+00:00 19994330.289000000805 28999999.969999998808 27869999.953999999911 3921286.103999971878 60325.353701101 2024-01-16T08:29:19.775130+00:00 19994330.285000000149 29000000.039999991655 27870000.055000070482 3926841.902999997139 60325.353712522 2024-01-16T08:29:20.761897+00:00 19994330.289000000805 28999999.976000010967 27869999.911000009626 3925269.104000092018 60325.353724305 2024-01-16T08:29:21.779915+00:00 19994330.291000001132 28999999.972999989986 27870000.056999921799 3926702.967999935150 60325.353735725 2024-01-16T08:29:22.766693+00:00 19994330.285999998450 29000000.039999991655 27869999.987000111490 3926677.029999970924 60325.353747327 2024-01-16T08:29:23.769091+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3926213.996999979019 60325.353758929 2024-01-16T08:29:24.771492+00:00 19994330.287999998778 29000000.029999971390 27870000.050000000745 3925594.979000092018 60325.353770531 2024-01-16T08:29:25.773891+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3925492.997999907006 60325.353782058 2024-01-16T08:29:26.769783+00:00 19994330.287999991328 28999999.997999969870 27869999.929999988526 3922683.022000073921 60325.353793659 2024-01-16T08:29:27.772183+00:00 19994330.287000000477 28999999.995000001043 27870000.048000011593 3929313.998000026215 60325.353805337 2024-01-16T08:29:28.781081+00:00 19994330.290000021458 29000000.004999998957 27869999.982999999076 3933604.992999910843 60325.353816682 2024-01-16T08:29:29.761351+00:00 19994330.286999970675 29000000.012000020593 27870000.030000001192 3922587.927000045776 60325.353828465 2024-01-16T08:29:30.779367+00:00 19994330.288000021130 28999999.995000001043 27869999.998999979347 3926124.088999987114 60325.353839886 2024-01-16T08:29:31.766144+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3929948.940999985207 60325.353851488 2024-01-16T08:29:32.768543+00:00 19994330.286000009626 28999999.995000001043 27869999.977000031620 3928445.024000049103 60325.353863089 2024-01-16T08:29:33.770944+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3926636.888000010978 60325.353874692 2024-01-16T08:29:34.773345+00:00 19994330.286000009626 29000000.006000038236 27869999.984000030905 3924192.133999944199 60325.353886113 2024-01-16T08:29:35.760116+00:00 19994330.289999961853 29000000.021000031382 27870000.038999971002 3927253.006999969017 60325.353897895 2024-01-16T08:29:36.778140+00:00 19994330.284000039101 28999999.980999950320 27869999.967000011355 3928922.924000024796 60325.353909497 2024-01-16T08:29:37.780539+00:00 19994330.290999948978 29000000.006999969482 27870000.004999998957 3926815.059000014793 60325.353920918 2024-01-16T08:29:38.767320+00:00 19994330.289000030607 28999999.999000068754 27869999.979000028223 3927527.991000055801 60325.353932520 2024-01-16T08:29:39.769723+00:00 19994330.288999971002 28999999.995000001043 27869999.972999989986 3927805.029999970924 60325.353944122 2024-01-16T08:29:40.772124+00:00 19994330.286000009626 28999999.982999920845 27870000.043999969959 3929783.998000026215 60325.353955723 2024-01-16T08:29:41.774519+00:00 19994330.288999971002 29000000.001000050455 27869999.941000040621 3926568.896999955177 60325.353967145 2024-01-16T08:29:42.761294+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3922894.136999965180 60325.353978927 2024-01-16T08:29:43.779308+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3927117.844000101089 60325.353990348 2024-01-16T08:29:44.766083+00:00 19994330.291999999434 29000000.013000011444 27870000.045000080019 3926976.973999977112 60325.354001950 2024-01-16T08:29:45.768483+00:00 19994330.287000060081 28999999.989000078291 27869999.991999980062 3929559.213999987114 60325.354013552 2024-01-16T08:29:46.770877+00:00 19994330.284999970347 29000000.002999901772 27870000.009999990463 3931999.883000016212 60325.354025153 2024-01-16T08:29:47.773277+00:00 19994330.292999979109 29000000.003000020981 27870000.031999949366 3926927.955999969970 60325.354036755 2024-01-16T08:29:48.775672+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3925468.049999951851 60325.354048177 2024-01-16T08:29:49.762448+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3928383.017000079155 60325.354059959 2024-01-16T08:29:50.780470+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3927466.957000017166 60325.354071380 2024-01-16T08:29:51.767239+00:00 19994330.282999988645 29000000.007000088692 27870000.001999970526 3928365.039999961853 60325.354082982 2024-01-16T08:29:52.769637+00:00 19994330.291999939829 28999999.960000000894 27869999.965000029653 3926950.973999977112 60325.354094403 2024-01-16T08:29:53.756414+00:00 19994330.287000060081 29000000.011999990791 27870000.011999960989 3929672.032999991905 60325.354106185 2024-01-16T08:29:54.774438+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3928337.106999992859 60325.354117787 2024-01-16T08:29:55.776838+00:00 19994330.287000060081 29000000.013999998569 27870000.041999939829 3928187.970000029076 60325.354129208 2024-01-16T08:29:56.763613+00:00 19994330.288999918848 29000000.017000000924 27869999.991000059992 3931871.904000043869 60325.354140991 2024-01-16T08:29:57.781631+00:00 19994330.284000039101 28999999.951999988407 27869999.973999980837 3929298.075999975204 60325.354152412 2024-01-16T08:29:58.768399+00:00 19994330.287999991328 29000000.060999989510 27870000.018000010401 3931927.932999968994 60325.354164014 2024-01-16T08:29:59.770795+00:00 19994330.292999979109 28999999.983000010252 27870000.016999959946 3927153.016999959946 60325.354175499 2024-01-16T08:30:00.763121+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3924411.065999985207 60325.354187101 2024-01-16T08:30:01.765512+00:00 19994330.287999991328 28999999.982000019401 27870000.001999970526 3928746.916000009049 60325.354198703 2024-01-16T08:30:02.767907+00:00 19994330.286999940872 28999999.986999988556 27870000.028999999166 3931766.950000048149 60325.354210305 2024-01-16T08:30:03.770305+00:00 19994330.287999991328 29000000.018999990076 27869999.969999998808 3920345.042999982834 60325.354221907 2024-01-16T08:30:04.772708+00:00 19994330.285000089556 28999999.980000019073 27869999.997999999672 3928343.962000011932 60325.354233508 2024-01-16T08:30:05.775110+00:00 19994330.288999918848 29000000.002999961376 27870000.008000001311 3924555.019000052940 60325.354245110 2024-01-16T08:30:06.777505+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3926935.097999929916 60325.354256531 2024-01-16T08:30:07.764277+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3929222.911000012886 60325.354268133 2024-01-16T08:30:08.766671+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3928376.121999979019 60325.354279735 2024-01-16T08:30:09.769067+00:00 19994330.289999961853 29000000.048999968916 27870000.043999999762 3929216.930999993812 60325.354291337 2024-01-16T08:30:10.771463+00:00 19994330.286000009626 28999999.966000020504 27869999.960000008345 3924105.029000043869 60325.354302863 2024-01-16T08:30:11.767351+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3925386.904999970924 60325.354314540 2024-01-16T08:30:12.776257+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3924827.111000061035 60325.354326142 2024-01-16T08:30:13.778657+00:00 19994330.289000000805 28999999.971999999136 27870000.023999989033 3925746.871999979019 60325.354337668 2024-01-16T08:30:14.774542+00:00 19994330.286000009626 29000000.047999981791 27869999.958000000566 3929599.032999991905 60325.354349345 2024-01-16T08:30:15.783446+00:00 19994330.290999989957 28999999.971999999136 27870000.022999998182 3924002.060999989975 60325.354360691 2024-01-16T08:30:16.763714+00:00 19994330.289000000805 28999999.967999938875 27869999.944000009447 3920891.881999969017 60325.354372473 2024-01-16T08:30:17.781729+00:00 19994330.285000000149 29000000.027000069618 27870000.045000020415 3927209.134999989998 60325.354383895 2024-01-16T08:30:18.768501+00:00 19994330.289999991655 29000000.021000031382 27870000.015999969095 3926534.984000086784 60325.354395497 2024-01-16T08:30:19.770901+00:00 19994330.288000021130 28999999.985999941826 27869999.976000010967 3929916.991999983788 60325.354406917 2024-01-16T08:30:20.757673+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3924408.914999961853 60325.354418700 2024-01-16T08:30:21.775693+00:00 19994330.287000000477 29000000.031000021845 27870000.018999990076 3928398.042999982834 60325.354430302 2024-01-16T08:30:22.778088+00:00 19994330.289999991655 29000000.014999989420 27869999.955000039190 3926132.011000037193 60325.354441723 2024-01-16T08:30:23.764861+00:00 19994330.289000000805 29000000.002000089735 27870000.020999908447 3926294.088999987114 60325.354453505 2024-01-16T08:30:24.782869+00:00 19994330.287000000477 28999999.982999920845 27869999.997000098228 3927363.860000013839 60325.354464926 2024-01-16T08:30:25.769642+00:00 19994330.289999991655 28999999.971000079066 27869999.924999948591 3922163.036999940872 60325.354476528 2024-01-16T08:30:26.772036+00:00 19994330.286000009626 29000000.026999950409 27870000.108000040054 3921026.961000084877 60325.354487949 2024-01-16T08:30:27.758792+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3923371.046999930870 60325.354499732 2024-01-16T08:30:28.776803+00:00 19994330.288999971002 28999999.975999951363 27869999.958999991417 3923136.996999979019 60325.354511152 2024-01-16T08:30:29.763564+00:00 19994330.286000009626 29000000.034000001848 27870000.016999959946 3927907.072000027169 60325.354522754 2024-01-16T08:30:30.765959+00:00 19994330.291000008583 28999999.969999998808 27869999.978000041097 3923339.883000016212 60325.354534537 2024-01-16T08:30:31.783976+00:00 19994330.285000029951 29000000.037999998778 27870000.024000048637 3923137.082000017166 60325.354545958 2024-01-16T08:30:32.770748+00:00 19994330.288999971002 28999999.969000000507 27869999.962999939919 3923422.988999962807 60325.354557560 2024-01-16T08:30:33.773145+00:00 19994330.287999991328 29000000.030000001192 27870000.031000021845 3923783.927000045776 60325.354568981 2024-01-16T08:30:34.759920+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3922849.963999987114 60325.354580763 2024-01-16T08:30:35.777938+00:00 19994330.286000009626 29000000.011999990791 27870000.022999878973 3928004.069999932777 60325.354592184 2024-01-16T08:30:36.764716+00:00 19994330.290000021458 29000000.011999990791 27869999.971999999136 3922812.024000049103 60325.354603786 2024-01-16T08:30:37.767112+00:00 19994330.291999999434 28999999.978999998420 27870000.022000070661 3924043.975999950897 60325.354615388 2024-01-16T08:30:38.769510+00:00 19994330.285999950022 28999999.965999990702 27869999.975000020117 3927405.953000069130 60325.354626990 2024-01-16T08:30:39.771910+00:00 19994330.289000030607 29000000.025000039488 27870000.008000019938 3923340.072000027169 60325.354638591 2024-01-16T08:30:40.774310+00:00 19994330.286999940872 29000000.005999978632 27869999.984999898821 3928372.005999923218 60325.354650193 2024-01-16T08:30:41.776708+00:00 19994330.285000089556 29000000.028999980539 27870000.085999999195 3926835.034000039101 60325.354661795 2024-01-16T08:30:42.779104+00:00 19994330.291000008583 28999999.976000010967 27869999.999000009149 3927935.953999996185 60325.354673216 2024-01-16T08:30:43.765879+00:00 19994330.287999991328 28999999.943000018597 27869999.908999990672 3925753.062999964226 60325.354684818 2024-01-16T08:30:44.768269+00:00 19994330.291000008583 29000000.041999999434 27870000.021000001580 3926102.916000009049 60325.354696420 2024-01-16T08:30:45.770663+00:00 19994330.284999970347 28999999.985000010580 27869999.960000008345 3929814.970000029076 60325.354708022 2024-01-16T08:30:46.773061+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3923689.123000026215 60325.354719442 2024-01-16T08:30:47.759833+00:00 19994330.286000009626 29000000.024000048637 27870000.072000000626 3926478.950999975204 60325.354731225 2024-01-16T08:30:48.777856+00:00 19994330.285999890417 29000000.004999998957 27869999.983000010252 3922025.968999981880 60325.354742646 2024-01-16T08:30:49.764626+00:00 19994330.291000008583 29000000.008999940008 27869999.953999999911 3924381.021000028122 60325.354754248 2024-01-16T08:30:50.767019+00:00 19994330.286000009626 29000000.004000071436 27869999.999999970198 3928756.962999939919 60325.354765850 2024-01-16T08:30:51.769409+00:00 19994330.292999979109 28999999.997999910265 27870000.048000041395 3923984.097000002861 60325.354777452 2024-01-16T08:30:52.771803+00:00 19994330.287000060081 28999999.997000098228 27869999.951999958605 3924253.849000095855 60325.354789053 2024-01-16T08:30:53.774198+00:00 19994330.287999991328 28999999.970999959856 27870000.021000031382 3929434.011999965180 60325.354800580 2024-01-16T08:30:54.770085+00:00 19994330.286000009626 29000000.024000048637 27870000.005999978632 3926304.046000003815 60325.354812257 2024-01-16T08:30:55.778991+00:00 19994330.287999991328 28999999.988999959081 27869999.997000038624 3927592.046000003815 60325.354823602 2024-01-16T08:30:56.759258+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3927470.986999989022 60325.354835385 2024-01-16T08:30:57.777273+00:00 19994330.286999940872 28999999.984000090510 27870000.000000000000 3928382.988999962807 60325.354846806 2024-01-16T08:30:58.764042+00:00 19994330.292000059038 29000000.003000020981 27869999.978999968618 3928121.065000057220 60325.354858408 2024-01-16T08:30:59.766441+00:00 19994330.286999940872 28999999.989999890327 27870000.062000039965 3926111.855000019073 60325.354870010 2024-01-16T08:31:00.768824+00:00 19994330.288000110537 29000000.000000000000 27869999.958999991417 3927354.024999976158 60325.354881612 2024-01-16T08:31:01.771226+00:00 19994330.288999918848 28999999.978000041097 27869999.993000030518 3927339.032999991905 60325.354893213 2024-01-16T08:31:02.773626+00:00 19994330.286000009626 29000000.041000008583 27870000.031999949366 3924439.036000012886 60325.354904634 2024-01-16T08:31:03.760397+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3927153.990000010002 60325.354916417 2024-01-16T08:31:04.778417+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3927078.062999964226 60325.354927838 2024-01-16T08:31:05.765190+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3927756.884999989998 60325.354939440 2024-01-16T08:31:06.767588+00:00 19994330.287999998778 28999999.982999999076 27869999.953000068665 3924253.014999986161 60325.354951042 2024-01-16T08:31:07.769985+00:00 19994330.289000000805 28999999.988000001758 27870000.006999969482 3928344.990000000224 60325.354962643 2024-01-16T08:31:08.772389+00:00 19994330.289000000805 29000000.025999989361 27870000.015999909490 3931127.007999999914 60325.354974245 2024-01-16T08:31:09.774792+00:00 19994330.283999990672 28999999.978000000119 27869999.992000099272 3931792.033999999985 60325.354985666 2024-01-16T08:31:10.761566+00:00 19994330.287999998778 29000000.006000008434 27869999.988999959081 3927283.992000001017 60325.354997449 2024-01-16T08:31:11.779581+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3925744.009999999776 60325.355008870 2024-01-16T08:31:12.766353+00:00 19994330.292000010610 28999999.988000009209 27870000.036000009626 3930711.048999999184 60325.355020472 2024-01-16T08:31:13.768752+00:00 19994330.287000000477 28999999.988999988884 27869999.953000068665 3928948.955999999773 60325.355032073 2024-01-16T08:31:14.771155+00:00 19994330.289999991655 29000000.030000001192 27870000.049999948591 3926080.982999999076 60325.355043675 2024-01-16T08:31:15.773550+00:00 19994330.287000000477 28999999.957000020891 27869999.957000020891 3931851.026000001002 60325.355055097 2024-01-16T08:31:16.760329+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3930546.943999997806 60325.355066698 2024-01-16T08:31:17.762723+00:00 19994330.287999991328 29000000.034999970347 27869999.971000079066 3929897.028999999166 60325.355078481 2024-01-16T08:31:18.780738+00:00 19994330.289000000805 28999999.989000018686 27870000.039999961853 3928999.124000004958 60325.355089902 2024-01-16T08:31:19.767516+00:00 19994330.286000009626 29000000.022000011057 27869999.984000001103 3926206.851999998093 60325.355101503 2024-01-16T08:31:20.769912+00:00 19994330.288999971002 28999999.981000009924 27870000.024999998510 3926220.016000003088 60325.355113105 2024-01-16T08:31:21.772314+00:00 19994330.291000008583 28999999.965999960899 27869999.985999990255 3931755.066000000108 60325.355124707 2024-01-16T08:31:22.774715+00:00 19994330.287000000477 29000000.039000030607 27870000.021999999881 3927729.933999999892 60325.355136128 2024-01-16T08:31:23.761490+00:00 19994330.287000000477 29000000.014999989420 27869999.982999999076 3931772.010999992024 60325.355147730 2024-01-16T08:31:24.763887+00:00 19994330.290000021458 28999999.970999959856 27869999.996000021696 3931194.020000011194 60325.355159332 2024-01-16T08:31:25.766280+00:00 19994330.287000000477 29000000.009999990463 27869999.994999971241 3930479.033999993932 60325.355170934 2024-01-16T08:31:26.768674+00:00 19994330.288999971002 29000000.006000038236 27870000.025000009686 3926116.959999992978 60325.355182535 2024-01-16T08:31:27.771068+00:00 19994330.284000039101 28999999.988999959081 27869999.955000009388 3926150.994000003207 60325.355194137 2024-01-16T08:31:28.773469+00:00 19994330.291999999434 29000000.009000059217 27869999.993999991566 3924636.989000007976 60325.355205739 2024-01-16T08:31:29.775873+00:00 19994330.287999991328 28999999.963999990374 27869999.976000010967 3925451.998999997973 60325.355217160 2024-01-16T08:31:30.762646+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3927037.031000003219 60325.355228762 2024-01-16T08:31:31.765037+00:00 19994330.288000050932 28999999.993000030518 27869999.977000001818 3927561.943999990821 60325.355240364 2024-01-16T08:31:32.767434+00:00 19994330.288999918848 29000000.013000011444 27870000.028999980539 3925714.945000008214 60325.355251966 2024-01-16T08:31:33.769829+00:00 19994330.286000009626 29000000.020999908447 27870000.032000008970 3922772.116999999154 60325.355263492 2024-01-16T08:31:34.765716+00:00 19994330.289000030607 28999999.986000061035 27869999.942000031471 3925509.005999996793 60325.355275169 2024-01-16T08:31:35.774624+00:00 19994330.289000030607 28999999.968999978155 27869999.994000021368 3929812.954999998212 60325.355286771 2024-01-16T08:31:36.777033+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3928406.978000000119 60325.355298297 2024-01-16T08:31:37.772926+00:00 19994330.285000089556 29000000.021000031382 27869999.967999991030 3930897.016000003088 60325.355309975 2024-01-16T08:31:38.781830+00:00 19994330.288999918848 28999999.975999951363 27869999.982999920845 3926553.055999993812 60325.355321321 2024-01-16T08:31:39.762097+00:00 19994330.285000089556 28999999.983999971300 27870000.027000069618 3932086.031000003219 60325.355333103 2024-01-16T08:31:40.780115+00:00 19994330.288999918848 29000000.032999988645 27870000.018999930471 3924962.946999996901 60325.355344524 2024-01-16T08:31:41.766890+00:00 19994330.285000089556 28999999.986000061035 27869999.978000041097 3932640.966999993194 60325.355356126 2024-01-16T08:31:42.769288+00:00 19994330.289999961853 29000000.018999930471 27870000.047999981791 3928419.085000007879 60325.355367547 2024-01-16T08:31:43.756066+00:00 19994330.291999939829 28999999.980000000447 27869999.995000001043 3929851.932000011206 60325.355379330 2024-01-16T08:31:44.774083+00:00 19994330.287000060081 28999999.971000000834 27869999.955000039190 3923990.076000005007 60325.355390931 2024-01-16T08:31:45.776475+00:00 19994330.286999940872 29000000.043000001460 27870000.016999959946 3929337.926999986172 60325.355402352 2024-01-16T08:31:46.763251+00:00 19994330.289000030607 29000000.006999999285 27870000.032000061125 3924233.953000009060 60325.355414135 2024-01-16T08:31:47.781267+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3927758.000999987125 60325.355425556 2024-01-16T08:31:48.768039+00:00 19994330.284000039101 28999999.984000001103 27870000.000000000000 3924805.994000018109 60325.355437158 2024-01-16T08:31:49.770434+00:00 19994330.291999939829 29000000.014999989420 27869999.947000030428 3931057.990999997128 60325.355448578 2024-01-16T08:31:50.757185+00:00 19994330.287999991328 29000000.011999990791 27870000.054999951273 3928319.053000003099 60325.355460361 2024-01-16T08:31:51.775162+00:00 19994330.289000030607 28999999.992000009865 27869999.961000081152 3933212.979000002146 60325.355471781 2024-01-16T08:31:52.761913+00:00 19994330.287000060081 28999999.978999998420 27869999.977000001818 3930995.978999971878 60325.355483383 2024-01-16T08:31:53.764318+00:00 19994330.289999961853 28999999.995999988168 27870000.016999959946 3933448.109000027180 60325.355495166 2024-01-16T08:31:54.782339+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3930081.931999980938 60325.355506587 2024-01-16T08:31:55.769112+00:00 19994330.286000009626 29000000.043000038713 27869999.991000059992 3926489.978000015020 60325.355518189 2024-01-16T08:31:56.771510+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3928753.955999999773 60325.355529610 2024-01-16T08:31:57.758293+00:00 19994330.292000059038 29000000.023999989033 27870000.056999921799 3927384.047999978065 60325.355541392 2024-01-16T08:31:58.776308+00:00 19994330.287999991328 28999999.982999980450 27869999.940999999642 3931233.932000011206 60325.355552814 2024-01-16T08:31:59.763081+00:00 19994330.289000030607 29000000.009999990463 27870000.024000000209 3930604.104000002146 60325.355564415 2024-01-16T08:32:00.765478+00:00 19994330.289000000805 28999999.978000041097 27869999.993999999017 3928403.960999995004 60325.355576017 2024-01-16T08:32:01.767873+00:00 19994330.285999998450 29000000.015999969095 27870000.076000008732 3929237.032000004780 60325.355587619 2024-01-16T08:32:02.770270+00:00 19994330.282999988645 28999999.970999959856 27869999.925999999046 3927847.921000003815 60325.355599221 2024-01-16T08:32:03.772671+00:00 19994330.291000008583 29000000.032000061125 27870000.011000011116 3927311.077999978792 60325.355610823 2024-01-16T08:32:04.775075+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3921534.929000020027 60325.355622424 2024-01-16T08:32:05.777465+00:00 19994330.287000019103 29000000.026999950409 27870000.054999981076 3930501.086999983061 60325.355633846 2024-01-16T08:32:06.764240+00:00 19994330.287999991328 28999999.971000079066 27869999.991000000387 3927383.022000014782 60325.355645447 2024-01-16T08:32:07.766638+00:00 19994330.288000021130 28999999.991999980062 27869999.959000021219 3926380.979999988806 60325.355657049 2024-01-16T08:32:08.769029+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3932639.016000003088 60325.355668651 2024-01-16T08:32:09.771424+00:00 19994330.287999991328 29000000.024999979883 27870000.028999980539 3933334.870000004768 60325.355680072 2024-01-16T08:32:10.758203+00:00 19994330.286000009626 28999999.957000020891 27869999.958000000566 3928207.085000007879 60325.355691855 2024-01-16T08:32:11.776235+00:00 19994330.293999999762 29000000.075000051409 27870000.047999981791 3930880.954999982845 60325.355703456 2024-01-16T08:32:12.778634+00:00 19994330.285000029951 28999999.982999920845 27870000.025000039488 3926515.013999999035 60325.355714877 2024-01-16T08:32:13.765407+00:00 19994330.287999991328 28999999.983000040054 27869999.961999949068 3926105.047000021208 60325.355726479 2024-01-16T08:32:14.767807+00:00 19994330.287999991328 28999999.998000029474 27870000.038000050932 3925127.945999979973 60325.355738081 2024-01-16T08:32:15.770208+00:00 19994330.288999971002 28999999.982999920845 27869999.981999989599 3927460.007000029087 60325.355749683 2024-01-16T08:32:16.772604+00:00 19994330.285000029951 28999999.980000019073 27869999.927000049502 3930713.986000000965 60325.355761210 2024-01-16T08:32:17.768498+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3928502.055000007153 60325.355772886 2024-01-16T08:32:18.777407+00:00 19994330.291000008583 29000000.029000040144 27870000.054999951273 3928999.015999972820 60325.355784232 2024-01-16T08:32:19.757679+00:00 19994330.285000029951 28999999.937000039965 27869999.991000059992 3926367.967000008095 60325.355796015 2024-01-16T08:32:20.775694+00:00 19994330.289999961853 29000000.089999999851 27869999.987999919802 3929064.029999970924 60325.355807617 2024-01-16T08:32:21.778089+00:00 19994330.288000050932 28999999.953999999911 27870000.009000059217 3928160.983000040054 60325.355819038 2024-01-16T08:32:22.764862+00:00 19994330.285999950022 28999999.999000009149 27869999.967999938875 3923578.950999975204 60325.355830640 2024-01-16T08:32:23.767261+00:00 19994330.289000030607 28999999.999000001699 27870000.014000058174 3925206.982999979984 60325.355842242 2024-01-16T08:32:24.769661+00:00 19994330.287999991328 29000000.015999991447 27870000.003999948502 3923884.137000023853 60325.355853844 2024-01-16T08:32:25.772059+00:00 19994330.287000000477 28999999.989000018686 27870000.006000038236 3926539.839999973774 60325.355865264 2024-01-16T08:32:26.758828+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3928673.148000001907 60325.355877047 2024-01-16T08:32:27.776849+00:00 19994330.287999991328 28999999.952999979258 27869999.937999960035 3928828.941000043880 60325.355888468 2024-01-16T08:32:28.763625+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3926362.992999970913 60325.355900070 2024-01-16T08:32:29.766024+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3926994.144999980927 60325.355911672 2024-01-16T08:32:30.768422+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3919890.826000034809 60325.355923274 2024-01-16T08:32:31.770821+00:00 19994330.285999890417 28999999.953999999911 27869999.995000001043 3929102.041999996174 60325.355934875 2024-01-16T08:32:32.773224+00:00 19994330.289000030607 29000000.021000031382 27869999.992999911308 3928304.089999973774 60325.355946296 2024-01-16T08:32:33.759997+00:00 19994330.289000030607 28999999.973999980837 27870000.039000030607 3926116.878000020981 60325.355958079 2024-01-16T08:32:34.778015+00:00 19994330.286999940872 29000000.034000039101 27869999.981000069529 3928880.026000022888 60325.355969500 2024-01-16T08:32:35.764789+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3926635.070999979973 60325.355981102 2024-01-16T08:32:36.767182+00:00 19994330.284000039101 29000000.008000019938 27870000.026999998838 3923665.950999975204 60325.355992523 2024-01-16T08:32:37.753957+00:00 19994330.287000060081 28999999.992999970913 27870000.030000001192 3926192.978000044823 60325.356004305 2024-01-16T08:32:38.771980+00:00 19994330.291999939829 29000000.027000010014 27869999.985999990255 3925379.023999989033 60325.356015907 2024-01-16T08:32:39.774386+00:00 19994330.286000009626 29000000.001000050455 27869999.971000000834 3925813.934000014793 60325.356027328 2024-01-16T08:32:40.761157+00:00 19994330.287000060081 29000000.003999948502 27870000.042000010610 3924832.085999966133 60325.356039111 2024-01-16T08:32:41.779174+00:00 19994330.289999961853 28999999.968000050634 27869999.979999989271 3928753.013000010978 60325.356050532 2024-01-16T08:32:42.765949+00:00 19994330.289999961853 29000000.037999991328 27869999.997999999672 3924343.822000027169 60325.356062134 2024-01-16T08:32:43.768348+00:00 19994330.287000060081 28999999.965999960899 27870000.030000001192 3924015.153999983799 60325.356073735 2024-01-16T08:32:44.770745+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3927029.897000014782 60325.356085337 2024-01-16T08:32:45.773147+00:00 19994330.286999940872 28999999.939000010490 27869999.966000020504 3927953.038999975193 60325.356096759 2024-01-16T08:32:46.759923+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3923850.980000019073 60325.356108360 2024-01-16T08:32:47.762323+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3926152.987999976147 60325.356120143 2024-01-16T08:32:48.780342+00:00 19994330.289999961853 28999999.991000059992 27870000.003000020981 3926318.036000012886 60325.356131564 2024-01-16T08:32:49.767116+00:00 19994330.291000008583 28999999.973999980837 27869999.997999969870 3926287.944000006188 60325.356143165 2024-01-16T08:32:50.769509+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3928905.041999996174 60325.356154767 2024-01-16T08:32:51.771909+00:00 19994330.286000009626 29000000.050999999046 27870000.055999990553 3928548.145999968052 60325.356166369 2024-01-16T08:32:52.774308+00:00 19994330.289000030607 28999999.973999980837 27870000.013999998569 3925445.847000002861 60325.356177790 2024-01-16T08:32:53.761085+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3922733.050999999046 60325.356189392 2024-01-16T08:32:54.763485+00:00 19994330.287999998778 29000000.032000061125 27870000.094000041485 3927915.986000000965 60325.356200994 2024-01-16T08:32:55.765884+00:00 19994330.287000000477 28999999.967000011355 27869999.922999981791 3929239.980000019073 60325.356212596 2024-01-16T08:32:56.768279+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3926379.972000002861 60325.356224198 2024-01-16T08:32:57.770675+00:00 19994330.290999989957 29000000.008999999613 27870000.010000109673 3927667.046000003815 60325.356235799 2024-01-16T08:32:58.773079+00:00 19994330.285000000149 28999999.984000001103 27869999.970999959856 3930729.108999968041 60325.356247401 2024-01-16T08:32:59.775482+00:00 19994330.288999989629 29000000.002000000328 27870000.075000051409 3925452.934000014793 60325.356258928 2024-01-16T08:33:00.771372+00:00 19994330.284000009298 29000000.019000008702 27869999.933999899775 3928430.994000018109 60325.356270530 2024-01-16T08:33:01.773765+00:00 19994330.289000000805 28999999.987999990582 27869999.963000059128 3927333.934000014793 60325.356281951 2024-01-16T08:33:02.760538+00:00 19994330.285000000149 28999999.997999999672 27870000.041000008583 3926882.940999985207 60325.356293553 2024-01-16T08:33:03.762936+00:00 19994330.296999990940 29000000.001000020653 27869999.985000010580 3926543.119000018109 60325.356305154 2024-01-16T08:33:04.765332+00:00 19994330.284000009298 29000000.002999991179 27870000.013999938965 3926663.872999966145 60325.356316756 2024-01-16T08:33:05.767731+00:00 19994330.288000021130 28999999.958999991417 27869999.990000009537 3923759.069000006188 60325.356328358 2024-01-16T08:33:06.770131+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3931380.075999975204 60325.356339960 2024-01-16T08:33:07.772534+00:00 19994330.283999979496 29000000.012000020593 27870000.038000110537 3921928.970000029076 60325.356351562 2024-01-16T08:33:08.774930+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3926173.023000001907 60325.356362983 2024-01-16T08:33:09.761704+00:00 19994330.287000000477 28999999.992999970913 27869999.995000001043 3922954.962999999989 60325.356374765 2024-01-16T08:33:10.779717+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3930729.064999998081 60325.356386186 2024-01-16T08:33:11.766491+00:00 19994330.291000008583 28999999.973999980837 27869999.955999970436 3926658.936999977101 60325.356397788 2024-01-16T08:33:12.768891+00:00 19994330.289000030607 29000000.037999991328 27870000.012000080198 3931727.023000001907 60325.356409209 2024-01-16T08:33:13.755668+00:00 19994330.287000000477 28999999.953999999911 27870000.012999888510 3930257.928000032902 60325.356420992 2024-01-16T08:33:14.773689+00:00 19994330.284999970347 29000000.059000018984 27870000.021000031382 3921942.131999969017 60325.356432593 2024-01-16T08:33:15.776089+00:00 19994330.287999991328 28999999.971000019461 27870000.019000001252 3930499.870000004768 60325.356444015 2024-01-16T08:33:16.762868+00:00 19994330.291000008583 28999999.995000001043 27869999.971000000834 3929066.007000029087 60325.356455797 2024-01-16T08:33:17.780885+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3926031.997999966145 60325.356467218 2024-01-16T08:33:18.767664+00:00 19994330.291000008583 29000000.022999998182 27870000.015999991447 3927171.986000000965 60325.356478820 2024-01-16T08:33:19.770062+00:00 19994330.287999991328 29000000.014000058174 27870000.030000001192 3927170.108000040054 60325.356490241 2024-01-16T08:33:20.756845+00:00 19994330.287000060081 28999999.942999958992 27869999.913000021130 3927247.905999958981 60325.356502024 2024-01-16T08:33:21.774861+00:00 19994330.285999890417 29000000.011999960989 27870000.076999988407 3930092.059000014793 60325.356513445 2024-01-16T08:33:22.761636+00:00 19994330.289000030607 29000000.055999990553 27870000.043999999762 3929545.009000002872 60325.356525047 2024-01-16T08:33:23.764026+00:00 19994330.289000030607 28999999.999000068754 27869999.964999999851 3924119.995000004768 60325.356536829 2024-01-16T08:33:24.782039+00:00 19994330.289000030607 28999999.944000009447 27869999.950999978930 3927429.018000007141 60325.356548250 2024-01-16T08:33:25.768816+00:00 19994330.285999890417 28999999.980999950320 27869999.985000010580 3932430.972000002861 60325.356559852 2024-01-16T08:33:26.771212+00:00 19994330.288000110537 29000000.034000039101 27870000.021000031382 3935735.939999938011 60325.356571273 2024-01-16T08:33:27.757988+00:00 19994330.288999918848 29000000.019000049680 27870000.016999959946 3925139.993000030983 60325.356583056 2024-01-16T08:33:28.776006+00:00 19994330.287000060081 28999999.990999940783 27870000.011000040919 3925246.090000032913 60325.356594477 2024-01-16T08:33:29.762779+00:00 19994330.286999940872 28999999.988000039011 27869999.987999979407 3924359.952999948990 60325.356606078 2024-01-16T08:33:30.765176+00:00 19994330.289000030607 29000000.008999940008 27870000.050999999046 3926407.984000086784 60325.356617680 2024-01-16T08:33:31.767568+00:00 19994330.286999940872 28999999.985000010580 27869999.930999990553 3928626.046000003815 60325.356629282 2024-01-16T08:33:32.769966+00:00 19994330.288000110537 29000000.004000071436 27870000.046999990940 3931481.012999891769 60325.356640884 2024-01-16T08:33:33.772359+00:00 19994330.287999991328 29000000.004999998957 27869999.962000068277 3926862.950000048149 60325.356652305 2024-01-16T08:33:34.759133+00:00 19994330.289999961853 28999999.995999928564 27869999.987999919802 3924626.024000049103 60325.356664088 2024-01-16T08:33:35.777156+00:00 19994330.287999991328 28999999.997000001371 27870000.032000061125 3930570.957999945153 60325.356675508 2024-01-16T08:33:36.763924+00:00 19994330.286000009626 29000000.002999998629 27869999.968999978155 3927348.054000020027 60325.356687110 2024-01-16T08:33:37.766320+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3927290.986999989022 60325.356698712 2024-01-16T08:33:38.768713+00:00 19994330.288999918848 29000000.009999990463 27869999.989000078291 3927338.986999989022 60325.356710314 2024-01-16T08:33:39.771106+00:00 19994330.285000089556 28999999.951000008732 27869999.939999941736 3928315.996999979019 60325.356721840 2024-01-16T08:33:40.766997+00:00 19994330.289999961853 29000000.032999988645 27870000.123000029474 3927158.940000057220 60325.356733517 2024-01-16T08:33:41.775896+00:00 19994330.292000059038 29000000.011000011116 27869999.970999959856 3926254.056999921799 60325.356745119 2024-01-16T08:33:42.778293+00:00 19994330.283999919891 28999999.972999989986 27870000.024000048637 3923785.003000020981 60325.356756646 2024-01-16T08:33:43.774177+00:00 19994330.289000030607 29000000.035000000149 27870000.000999931246 3925429.934000014793 60325.356768247 2024-01-16T08:33:44.776570+00:00 19994330.287999991328 28999999.966000020504 27869999.984000090510 3929846.143000007141 60325.356779668 2024-01-16T08:33:45.763344+00:00 19994330.287000060081 29000000.014999989420 27869999.952000018209 3927968.001999973785 60325.356791270 2024-01-16T08:33:46.765744+00:00 19994330.286999940872 29000000.046999990940 27870000.044999960810 3924552.965000032913 60325.356802872 2024-01-16T08:33:47.768144+00:00 19994330.289999999106 28999999.960000038147 27869999.949000000954 3925627.975999950897 60325.356814474 2024-01-16T08:33:48.770543+00:00 19994330.291000001132 28999999.996999979019 27870000.069999929518 3926036.974000095855 60325.356825895 2024-01-16T08:33:49.757321+00:00 19994330.287000000477 28999999.987999979407 27869999.941000100225 3928327.047999978065 60325.356837678 2024-01-16T08:33:50.775335+00:00 19994330.287000000477 29000000.025000039488 27870000.041000008583 3919911.952999948990 60325.356849099 2024-01-16T08:33:51.762111+00:00 19994330.285999998450 28999999.921000000089 27869999.968999978155 3927722.973000050057 60325.356860700 2024-01-16T08:33:52.764510+00:00 19994330.285999998450 29000000.067999958992 27870000.008999940008 3919612.065999985207 60325.356872302 2024-01-16T08:33:53.766911+00:00 19994330.289000000805 29000000.026000019163 27870000.024000048637 3926549.057999968994 60325.356883904 2024-01-16T08:33:54.769308+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3928498.889000058174 60325.356895506 2024-01-16T08:33:55.771704+00:00 19994330.293999999762 29000000.014000058174 27870000.043999999762 3927760.939999938011 60325.356906927 2024-01-16T08:33:56.758480+00:00 19994330.284000009298 28999999.970999959856 27869999.942999999970 3928002.052999972831 60325.356918709 2024-01-16T08:33:57.776488+00:00 19994330.288999971002 29000000.008999940008 27869999.966999989003 3922092.986000061035 60325.356930130 2024-01-16T08:33:58.763261+00:00 19994330.286000009626 29000000.029000040144 27870000.060999989510 3925296.092000008095 60325.356941732 2024-01-16T08:33:59.765663+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3926228.916000009049 60325.356953153 2024-01-16T08:34:00.752425+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3929949.976999998093 60325.356964936 2024-01-16T08:34:01.770444+00:00 19994330.287999991328 28999999.973000049591 27869999.984000001103 3923671.113999962807 60325.356976537 2024-01-16T08:34:02.772837+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3922097.991999983788 60325.356987958 2024-01-16T08:34:03.759609+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3928423.865000010002 60325.356999741 2024-01-16T08:34:04.777627+00:00 19994330.287000000477 28999999.997999910265 27870000.004999998957 3928331.105000019073 60325.357011162 2024-01-16T08:34:05.764398+00:00 19994330.291999999434 28999999.975000020117 27869999.950999978930 3923757.990000010002 60325.357022764 2024-01-16T08:34:06.766795+00:00 19994330.282999988645 29000000.011000040919 27870000.057000041008 3927248.945999979973 60325.357034366 2024-01-16T08:34:07.769185+00:00 19994330.288000050932 28999999.981999989599 27869999.981999989599 3928732.973000050057 60325.357045968 2024-01-16T08:34:08.771587+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3932770.059999942780 60325.357057388 2024-01-16T08:34:09.758367+00:00 19994330.292999979109 28999999.993999961764 27870000.028000000864 3928851.009999989998 60325.357068990 2024-01-16T08:34:10.760765+00:00 19994330.283999979496 29000000.021999958903 27869999.980000019073 3928849.083999990951 60325.357080773 2024-01-16T08:34:11.778783+00:00 19994330.288000050932 29000000.005000110716 27870000.000000000000 3926755.899000049103 60325.357092194 2024-01-16T08:34:12.765554+00:00 19994330.289999961853 28999999.960000000894 27870000.026999950409 3929127.059000014793 60325.357103796 2024-01-16T08:34:13.767948+00:00 19994330.287999991328 29000000.024999998510 27869999.983000040054 3930940.954999924172 60325.357115397 2024-01-16T08:34:14.770343+00:00 19994330.285000089556 29000000.004000011832 27869999.980000019073 3926480.995000004768 60325.357127000 2024-01-16T08:34:15.772747+00:00 19994330.289999961853 28999999.986999999732 27869999.975000020117 3925672.971000074875 60325.357138420 2024-01-16T08:34:16.759519+00:00 19994330.286999940872 29000000.015999998897 27870000.013999938965 3929733.100999950897 60325.357150022 2024-01-16T08:34:17.761918+00:00 19994330.290000081062 28999999.954999979585 27870000.022999998182 3929522.971000074875 60325.357161624 2024-01-16T08:34:18.764319+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3928262.038999915123 60325.357173226 2024-01-16T08:34:19.766719+00:00 19994330.286999940872 29000000.013000011444 27869999.980999950320 3927901.887000083923 60325.357184828 2024-01-16T08:34:20.769116+00:00 19994330.287000060081 29000000.011000011116 27869999.964000109583 3927196.140999913216 60325.357196430 2024-01-16T08:34:21.771510+00:00 19994330.288999918848 28999999.995000001043 27870000.043999910355 3929196.876000047196 60325.357208031 2024-01-16T08:34:22.773908+00:00 19994330.285000089556 28999999.987999979407 27869999.971999999136 3926585.988999962807 60325.357219558 2024-01-16T08:34:23.769801+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3926619.973000050057 60325.357231160 2024-01-16T08:34:24.772202+00:00 19994330.286000009626 29000000.027000010014 27870000.060999989510 3933349.055999993812 60325.357242581 2024-01-16T08:34:25.758973+00:00 19994330.289999961853 28999999.984000030905 27869999.945000048727 3931374.957999945153 60325.357254182 2024-01-16T08:34:26.761368+00:00 19994330.290000081062 29000000.015999969095 27870000.001999970526 3933406.078000069130 60325.357265784 2024-01-16T08:34:27.763765+00:00 19994330.284999970347 28999999.976000010967 27869999.998000029474 3930424.021000028122 60325.357277386 2024-01-16T08:34:28.766156+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3929622.975999950897 60325.357288988 2024-01-16T08:34:29.768548+00:00 19994330.289999961853 29000000.059000018984 27870000.018000010401 3929926.985999941826 60325.357300590 2024-01-16T08:34:30.770943+00:00 19994330.284999970347 28999999.957000020891 27869999.986000061035 3934477.956000090111 60325.357312191 2024-01-16T08:34:31.773342+00:00 19994330.285000089556 28999999.997999910265 27869999.998999949545 3930901.990000010002 60325.357323613 2024-01-16T08:34:32.760115+00:00 19994330.291999939829 29000000.019000049680 27869999.993000000715 3928672.050999999046 60325.357335395 2024-01-16T08:34:33.778129+00:00 19994330.290000081062 28999999.996999979019 27870000.002000000328 3927802.063999890815 60325.357346816 2024-01-16T08:34:34.764906+00:00 19994330.288999918848 28999999.985000010580 27870000.019999999553 3929410.938000082970 60325.357358418 2024-01-16T08:34:35.767305+00:00 19994330.282999988645 28999999.988999959081 27870000.008000001311 3931838.982999920845 60325.357369839 2024-01-16T08:34:36.754084+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3932900.050000071991 60325.357381621 2024-01-16T08:34:37.772100+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3925661.929000020027 60325.357393223 2024-01-16T08:34:38.774499+00:00 19994330.289999961853 29000000.031000021845 27870000.030000001192 3930484.940999985207 60325.357404645 2024-01-16T08:34:39.761273+00:00 19994330.287999991328 28999999.953999999911 27869999.993000000715 3926220.138000010978 60325.357416427 2024-01-16T08:34:40.779295+00:00 19994330.291000008583 29000000.049999948591 27869999.998999979347 3927959.925999999046 60325.357427848 2024-01-16T08:34:41.766067+00:00 19994330.285999998450 28999999.949000000954 27869999.984000030905 3928582.046000003815 60325.357439450 2024-01-16T08:34:42.768463+00:00 19994330.287999998778 29000000.030000090599 27869999.995000001043 3933228.925999999046 60325.357450871 2024-01-16T08:34:43.755242+00:00 19994330.286999989301 28999999.987999919802 27870000.010999981314 3928767.051999927033 60325.357462653 2024-01-16T08:34:44.773266+00:00 19994330.285000011325 28999999.963999990374 27870000.015999969095 3927621.956000090111 60325.357474075 2024-01-16T08:34:45.760038+00:00 19994330.289999991655 29000000.044000029564 27869999.956000030041 3928767.123999952804 60325.357485676 2024-01-16T08:34:46.762432+00:00 19994330.288999989629 29000000.006999969482 27870000.085999969393 3929646.856999992859 60325.357497459 2024-01-16T08:34:47.780450+00:00 19994330.287000000477 28999999.956000089645 27869999.902000010014 3928623.034999967087 60325.357508880 2024-01-16T08:34:48.767225+00:00 19994330.290000021458 29000000.024999979883 27870000.027000010014 3929055.024999976158 60325.357520482 2024-01-16T08:34:49.769623+00:00 19994330.285999979824 28999999.995000001043 27869999.925999999046 3927100.049000024796 60325.357531903 2024-01-16T08:34:50.756398+00:00 19994330.291000008583 28999999.996999990195 27870000.069000009447 3934057.985000013839 60325.357543685 2024-01-16T08:34:51.774419+00:00 19994330.285000000149 29000000.004000011832 27869999.991000059992 3937319.022000073921 60325.357555106 2024-01-16T08:34:52.761195+00:00 19994330.287999991328 28999999.998000010848 27870000.014999989420 3935208.951999903191 60325.357566708 2024-01-16T08:34:53.763590+00:00 19994330.289000030607 28999999.994999971241 27870000.039999961853 3934931.953000069130 60325.357578310 2024-01-16T08:34:54.765982+00:00 19994330.291999999434 29000000.015000019222 27869999.970999959856 3933278.031999946106 60325.357589912 2024-01-16T08:34:55.768372+00:00 19994330.283999979496 29000000.002999991179 27870000.004999998957 3932217.029000043869 60325.357601514 2024-01-16T08:34:56.770770+00:00 19994330.290000021458 28999999.987000018358 27869999.992000099272 3931658.032999991905 60325.357612934 2024-01-16T08:34:57.757542+00:00 19994330.288999971002 28999999.981999959797 27869999.993999961764 3927264.029000043869 60325.357624717 2024-01-16T08:34:58.775567+00:00 19994330.282000008970 28999999.997000038624 27869999.991999980062 3930196.872999907006 60325.357636138 2024-01-16T08:34:59.762340+00:00 19994330.288999971002 29000000.007999960333 27870000.006999969482 3935775.119000076782 60325.357647740 2024-01-16T08:35:00.764728+00:00 19994330.287000000477 28999999.996000051498 27870000.022000070661 3936102.006999969017 60325.357659342 2024-01-16T08:35:01.767126+00:00 19994330.292000059038 29000000.041999999434 27870000.010999921709 3931682.990000010002 60325.357670943 2024-01-16T08:35:02.769521+00:00 19994330.289999961853 29000000.006999969482 27869999.981000069529 3933755.957999945153 60325.357682470 2024-01-16T08:35:03.765409+00:00 19994330.286000009626 28999999.949000000954 27869999.975999951363 3935381.986000061035 60325.357694147 2024-01-16T08:35:04.774315+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3931899.932999968994 60325.357705749 2024-01-16T08:35:05.776713+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3930975.065000057220 60325.357717276 2024-01-16T08:35:06.772606+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3929735.007999897003 60325.357728877 2024-01-16T08:35:07.775001+00:00 19994330.289999961853 28999999.991000059992 27870000.044999960810 3929421.944000006188 60325.357740298 2024-01-16T08:35:08.761773+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3928203.050999999046 60325.357751900 2024-01-16T08:35:09.764169+00:00 19994330.285999890417 28999999.996999979019 27869999.996999979019 3929972.039000033867 60325.357763502 2024-01-16T08:35:10.766567+00:00 19994330.292000059038 28999999.992999911308 27870000.011000040919 3924471.870000004768 60325.357775104 2024-01-16T08:35:11.768969+00:00 19994330.284000039101 28999999.982000108808 27869999.982999999076 3924902.011000037193 60325.357786525 2024-01-16T08:35:12.755751+00:00 19994330.289999961853 29000000.014999989420 27870000.011999998242 3926749.730999947060 60325.357798308 2024-01-16T08:35:13.773777+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3928899.387000083923 60325.357809910 2024-01-16T08:35:14.776172+00:00 19994330.286000009626 28999999.971999999136 27869999.954999998212 3930045.863999962807 60325.357821330 2024-01-16T08:35:15.762950+00:00 19994330.291000008583 29000000.043999910355 27870000.064000010490 3928201.067000031006 60325.357832932 2024-01-16T08:35:16.765343+00:00 19994330.286999940872 28999999.953000068665 27870000.008999999613 3928938.115000010002 60325.357844534 2024-01-16T08:35:17.767740+00:00 19994330.287000060081 29000000.022999998182 27869999.972999989986 3933576.920999885071 60325.357856136 2024-01-16T08:35:18.770143+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3930746.984000086784 60325.357867557 2024-01-16T08:35:19.756918+00:00 19994330.286000009626 28999999.987999919802 27869999.971999969333 3931748.976999998093 60325.357879340 2024-01-16T08:35:20.774933+00:00 19994330.286999940872 28999999.999000068754 27870000.111000001431 3928749.062999964226 60325.357890761 2024-01-16T08:35:21.761706+00:00 19994330.287000060081 29000000.029999971390 27869999.977000001818 3929030.879999995232 60325.357902362 2024-01-16T08:35:22.764104+00:00 19994330.292999979109 28999999.962999939919 27869999.901000019163 3926164.078999996185 60325.357913964 2024-01-16T08:35:23.766502+00:00 19994330.284999970347 29000000.016000028700 27870000.000999990851 3924699.978000044823 60325.357925566 2024-01-16T08:35:24.768901+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3930872.016999959946 60325.357937168 2024-01-16T08:35:25.771300+00:00 19994330.291000008583 28999999.965999960899 27869999.965000029653 3926539.985000013839 60325.357948589 2024-01-16T08:35:26.758075+00:00 19994330.284999970347 28999999.980999998748 27870000.005999978632 3927788.039999961853 60325.357960371 2024-01-16T08:35:27.776090+00:00 19994330.286000009626 29000000.002000000328 27870000.008999999613 3927363.007000089157 60325.357971792 2024-01-16T08:35:28.762858+00:00 19994330.288999918848 28999999.996000010520 27869999.996999979019 3929306.027999997139 60325.357983394 2024-01-16T08:35:29.765252+00:00 19994330.288000110537 29000000.021000009030 27870000.039000030607 3924901.972999929916 60325.357994815 2024-01-16T08:35:30.752029+00:00 19994330.288999918848 28999999.959999978542 27869999.963999990374 3923385.960999966133 60325.358006597 2024-01-16T08:35:31.770044+00:00 19994330.287999991328 29000000.043999999762 27870000.024999979883 3922069.075000048149 60325.358018199 2024-01-16T08:35:32.772443+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3927230.873999952804 60325.358029621 2024-01-16T08:35:33.759225+00:00 19994330.285000089556 28999999.984000001103 27869999.942000031471 3925404.966000080109 60325.358041403 2024-01-16T08:35:34.777246+00:00 19994330.287999998778 28999999.999000009149 27870000.006999969482 3923572.087000011932 60325.358052824 2024-01-16T08:35:35.764017+00:00 19994330.285999998450 28999999.985000010580 27869999.980000019073 3925700.987999916077 60325.358064426 2024-01-16T08:35:36.766404+00:00 19994330.289999999106 28999999.991999980062 27870000.016000028700 3927891.057000041008 60325.358076028 2024-01-16T08:35:37.768795+00:00 19994330.287999998778 29000000.041999999434 27870000.028000000864 3927403.921000003815 60325.358087630 2024-01-16T08:35:38.771195+00:00 19994330.287999998778 28999999.944999989122 27869999.980999950320 3924069.029999970924 60325.358099050 2024-01-16T08:35:39.757964+00:00 19994330.291999999434 28999999.991000000387 27869999.986000061035 3928571.075999975204 60325.358110652 2024-01-16T08:35:40.760369+00:00 19994330.285999998450 29000000.021000031382 27870000.036999940872 3925537.937000035774 60325.358122435 2024-01-16T08:35:41.778390+00:00 19994330.286000009626 29000000.016999959946 27869999.989000078291 3923885.046000000089 60325.358133856 2024-01-16T08:35:42.765155+00:00 19994330.287999991328 29000000.004000011832 27870000.015999909490 3929078.928000000771 60325.358145458 2024-01-16T08:35:43.767551+00:00 19994330.288000021130 29000000.009000059217 27870000.019000049680 3928341.972999998834 60325.358157060 2024-01-16T08:35:44.769949+00:00 19994330.287999991328 28999999.990999940783 27869999.927999969572 3924643.075999998953 60325.358168662 2024-01-16T08:35:45.772346+00:00 19994330.289999991655 29000000.009000059217 27870000.050000071526 3918816.006000000983 60325.358180188 2024-01-16T08:35:46.768238+00:00 19994330.288000021130 29000000.019999980927 27869999.980999950320 3923253.041000001132 60325.358191790 2024-01-16T08:35:47.770636+00:00 19994330.288000021130 28999999.968999978155 27869999.990000009537 3926173.932999997865 60325.358203211 2024-01-16T08:35:48.757413+00:00 19994330.285999950022 28999999.980999950320 27870000.000000000000 3931050.952999997884 60325.358214812 2024-01-16T08:35:49.759807+00:00 19994330.290000021458 29000000.006000038236 27870000.024999998510 3927609.031000003219 60325.358226414 2024-01-16T08:35:50.762200+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3929762.998999997973 60325.358238016 2024-01-16T08:35:51.764593+00:00 19994330.285999950022 29000000.047999981791 27870000.008999999613 3927222.984999998938 60325.358249618 2024-01-16T08:35:52.766985+00:00 19994330.288000050932 28999999.996000051498 27869999.973000001162 3929850.938000001013 60325.358261220 2024-01-16T08:35:53.769381+00:00 19994330.291000008583 28999999.959999918938 27870000.028000000864 3922617.157999999821 60325.358272822 2024-01-16T08:35:54.771778+00:00 19994330.287999991328 29000000.009999990463 27869999.935999989510 3924682.000000000000 60325.358284242 2024-01-16T08:35:55.758557+00:00 19994330.287000000477 29000000.000000000000 27870000.052999999374 3930645.961999997031 60325.358295844 2024-01-16T08:35:56.760944+00:00 19994330.288999971002 29000000.011000040919 27869999.964000020176 3930299.999000004958 60325.358307446 2024-01-16T08:35:57.763337+00:00 19994330.287000000477 29000000.011000040919 27870000.065000001341 3926322.950999998022 60325.358319048 2024-01-16T08:35:58.765729+00:00 19994330.290000021458 29000000.018999930471 27870000.031000021845 3926866.055000007153 60325.358330469 2024-01-16T08:35:59.752504+00:00 19994330.286000009626 28999999.966000080109 27869999.916999999434 3926177.925999999046 60325.358342251 2024-01-16T08:36:00.770510+00:00 19994330.290999948978 28999999.988999959081 27870000.024999979883 3926070.037999988068 60325.358353853 2024-01-16T08:36:01.772913+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3925142.981000006199 60325.358365274 2024-01-16T08:36:02.759685+00:00 19994330.287000060081 28999999.982999920845 27869999.989000018686 3925520.060000001919 60325.358377057 2024-01-16T08:36:03.777699+00:00 19994330.288999918848 29000000.048000000417 27870000.057999968529 3925545.002000004053 60325.358388478 2024-01-16T08:36:04.764474+00:00 19994330.285000089556 29000000.010999999940 27869999.978000041097 3923593.937999994028 60325.358400079 2024-01-16T08:36:05.766868+00:00 19994330.288999918848 29000000.008999999613 27870000.058999959379 3923532.998999997973 60325.358411500 2024-01-16T08:36:06.753645+00:00 19994330.289000030607 28999999.976999979466 27869999.983000040054 3923563.034000008833 60325.358423283 2024-01-16T08:36:07.771669+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3924276.946999996901 60325.358434704 2024-01-16T08:36:08.758441+00:00 19994330.287999991328 29000000.027000010014 27869999.996999979019 3925728.034999995958 60325.358446306 2024-01-16T08:36:09.760840+00:00 19994330.288000110537 28999999.973999980837 27870000.006999969482 3927966.019999995828 60325.358458089 2024-01-16T08:36:10.778858+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3925472.021999999881 60325.358469510 2024-01-16T08:36:11.765626+00:00 19994330.286999940872 28999999.979000028223 27869999.993000030518 3931674.951000005007 60325.358481111 2024-01-16T08:36:12.768019+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3926556.000000000000 60325.358492532 2024-01-16T08:36:13.754795+00:00 19994330.287000060081 29000000.011999960989 27869999.983999971300 3931114.067000002135 60325.358504315 2024-01-16T08:36:14.772817+00:00 19994330.292999979109 29000000.000000000000 27870000.012000080198 3925567.935000001919 60325.358515736 2024-01-16T08:36:15.759596+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3930027.039999992121 60325.358527338 2024-01-16T08:36:16.761995+00:00 19994330.287999991328 29000000.033999979496 27870000.053999900818 3925878.897000014782 60325.358538940 2024-01-16T08:36:17.764391+00:00 19994330.287999991328 29000000.015000049025 27870000.017000079155 3926909.005999981891 60325.358550542 2024-01-16T08:36:18.766787+00:00 19994330.286999940872 29000000.005999978632 27869999.975000020117 3930428.046000003815 60325.358562144 2024-01-16T08:36:19.769183+00:00 19994330.287000060081 28999999.967999991030 27869999.996999979019 3930758.995999991894 60325.358573564 2024-01-16T08:36:20.755961+00:00 19994330.288999918848 28999999.958999991417 27869999.981999989599 3926746.036000012886 60325.358585347 2024-01-16T08:36:21.773985+00:00 19994330.291000008583 29000000.065000060946 27869999.993000030518 3931693.958000003826 60325.358596768 2024-01-16T08:36:22.760769+00:00 19994330.287000060081 28999999.978999968618 27870000.003999948502 3930603.903999983799 60325.358608370 2024-01-16T08:36:23.763166+00:00 19994330.286999940872 29000000.000000000000 27870000.037000060081 3926062.120000004768 60325.358619972 2024-01-16T08:36:24.765560+00:00 19994330.287000060081 29000000.008999940008 27869999.980999950320 3928357.096000016201 60325.358631574 2024-01-16T08:36:25.767959+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3920947.917999982834 60325.358643100 2024-01-16T08:36:26.763852+00:00 19994330.287000060081 28999999.978999968618 27870000.011000040919 3929502.078000009060 60325.358654778 2024-01-16T08:36:27.772758+00:00 19994330.286999940872 28999999.999000068754 27869999.922999981791 3928848.935999989975 60325.358666379 2024-01-16T08:36:28.775164+00:00 19994330.289999999106 29000000.000000000000 27870000.024999998510 3925377.983999996912 60325.358677906 2024-01-16T08:36:29.771060+00:00 19994330.287999998778 29000000.011999960989 27870000.032000001520 3924297.997000008821 60325.358689507 2024-01-16T08:36:30.773460+00:00 19994330.287999998778 28999999.993999961764 27870000.008000001311 3931776.000999987125 60325.358700929 2024-01-16T08:36:31.760238+00:00 19994330.287000000477 28999999.983000040054 27869999.975000008941 3926401.055000007153 60325.358712531 2024-01-16T08:36:32.762636+00:00 19994330.287000000477 29000000.016999959946 27870000.026999980211 3932083.993000001181 60325.358724132 2024-01-16T08:36:33.765032+00:00 19994330.287999998778 29000000.001000050455 27870000.002000000328 3933567.950000017881 60325.358735734 2024-01-16T08:36:34.767436+00:00 19994330.288999989629 28999999.980000019073 27869999.909000009298 3927677.014999986161 60325.358747155 2024-01-16T08:36:35.754217+00:00 19994330.288000021130 28999999.995999928564 27870000.037999991328 3929874.990999997128 60325.358758938 2024-01-16T08:36:36.772239+00:00 19994330.285999979824 29000000.025000099093 27870000.021000001580 3934016.004999995232 60325.358770540 2024-01-16T08:36:37.774638+00:00 19994330.289999991655 28999999.985999941826 27869999.971000019461 3931049.076000005007 60325.358781961 2024-01-16T08:36:38.761413+00:00 19994330.290000021458 28999999.993999961764 27870000.013999998569 3932047.877000004053 60325.358793563 2024-01-16T08:36:39.763809+00:00 19994330.289000000805 29000000.004000071436 27869999.976000010967 3929735.032999991905 60325.358805164 2024-01-16T08:36:40.766202+00:00 19994330.286000009626 28999999.971999999136 27870000.005999978632 3926099.061000018846 60325.358816766 2024-01-16T08:36:41.768599+00:00 19994330.285999950022 29000000.022999998182 27870000.023999989033 3930743.912999988068 60325.358828187 2024-01-16T08:36:42.755375+00:00 19994330.289000030607 29000000.025000009686 27869999.997000038624 3930503.963999987114 60325.358839970 2024-01-16T08:36:43.773394+00:00 19994330.288999971002 28999999.987999990582 27870000.057999968529 3932741.128000020981 60325.358851391 2024-01-16T08:36:44.760167+00:00 19994330.287000000477 29000000.029000010341 27869999.985000010580 3927846.002000004053 60325.358862992 2024-01-16T08:36:45.762561+00:00 19994330.292999979109 28999999.973999980837 27869999.940000001341 3928764.925999999046 60325.358874594 2024-01-16T08:36:46.764956+00:00 19994330.286000009626 28999999.998000029474 27870000.080000039190 3927440.986999989022 60325.358886196 2024-01-16T08:36:47.767355+00:00 19994330.286000009626 28999999.998999979347 27869999.973999980837 3930048.974000006914 60325.358897798 2024-01-16T08:36:48.769751+00:00 19994330.287000000477 29000000.002000000328 27870000.011000040919 3927216.140999972820 60325.358909219 2024-01-16T08:36:49.756530+00:00 19994330.287000000477 28999999.998000029474 27869999.935999989510 3932445.913000047207 60325.358921002 2024-01-16T08:36:50.774553+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3929185.966999948025 60325.358932423 2024-01-16T08:36:51.761333+00:00 19994330.287999991328 29000000.033999979496 27870000.064999941736 3925815.054000020027 60325.358944025 2024-01-16T08:36:52.763731+00:00 19994330.293000038713 28999999.972999989986 27869999.935999989510 3927921.014999986161 60325.358955626 2024-01-16T08:36:53.766117+00:00 19994330.283999979496 28999999.981000009924 27869999.995000001043 3927284.946000040043 60325.358967228 2024-01-16T08:36:54.768509+00:00 19994330.290000021458 29000000.021000031382 27869999.998000029474 3928977.992999970913 60325.358978830 2024-01-16T08:36:55.770903+00:00 19994330.286000009626 28999999.992999970913 27870000.054000020027 3926867.962999999989 60325.358990251 2024-01-16T08:36:56.757683+00:00 19994330.288999918848 29000000.040000021458 27869999.991999980062 3923570.976999998093 60325.359002034 2024-01-16T08:36:57.775698+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3926383.041000009049 60325.359013455 2024-01-16T08:36:58.762468+00:00 19994330.289000030607 28999999.930999990553 27869999.930999990553 3928944.152999997139 60325.359025056 2024-01-16T08:36:59.764864+00:00 19994330.289999961853 29000000.049000021070 27870000.042000059038 3928490.951000034809 60325.359036606 2024-01-16T08:37:00.762794+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3926539.983999968041 60325.359048208 2024-01-16T08:37:01.765184+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3927433.002000033855 60325.359059629 2024-01-16T08:37:02.751958+00:00 19994330.284999970347 28999999.985000010580 27869999.995999928564 3927405.940999985207 60325.359071412 2024-01-16T08:37:03.769981+00:00 19994330.288000110537 29000000.019000049680 27869999.991999980062 3932685.060999989975 60325.359083014 2024-01-16T08:37:04.772386+00:00 19994330.285999890417 28999999.967000011355 27869999.963000059128 3931389.907999991905 60325.359094435 2024-01-16T08:37:05.759166+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3928936.939999998081 60325.359106218 2024-01-16T08:37:06.777188+00:00 19994330.292000059038 29000000.060999989510 27869999.988000001758 3928132.147000014782 60325.359117638 2024-01-16T08:37:07.763962+00:00 19994330.284000039101 28999999.939000010490 27869999.989000000060 3927580.906000018120 60325.359129240 2024-01-16T08:37:08.766358+00:00 19994330.289999961853 29000000.021000031382 27870000.024000000209 3926743.980999947060 60325.359140661 2024-01-16T08:37:09.753126+00:00 19994330.287999991328 29000000.013000011444 27870000.040999989957 3926710.065000057220 60325.359152444 2024-01-16T08:37:10.771149+00:00 19994330.284000039101 28999999.975000020117 27869999.989000011235 3925550.029999970924 60325.359163865 2024-01-16T08:37:11.757920+00:00 19994330.286999940872 29000000.026999950409 27870000.008999999613 3932565.026000022888 60325.359175467 2024-01-16T08:37:12.760319+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3926398.952999948990 60325.359187249 2024-01-16T08:37:13.778340+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3931250.936000049114 60325.359198670 2024-01-16T08:37:14.765109+00:00 19994330.287999991328 29000000.001000050455 27869999.951000008732 3926369.083000003826 60325.359210272 2024-01-16T08:37:15.767506+00:00 19994330.289000030607 29000000.008000019938 27870000.106000009924 3932571.933999956120 60325.359221798 2024-01-16T08:37:16.763399+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3929739.023000001907 60325.359233476 2024-01-16T08:37:17.772298+00:00 19994330.287999991328 28999999.984999999404 27869999.952000018209 3924608.007000029087 60325.359244822 2024-01-16T08:37:18.752572+00:00 19994330.284000039101 29000000.045000001788 27870000.031000021845 3925764.067999958992 60325.359256604 2024-01-16T08:37:19.770596+00:00 19994330.288999918848 28999999.993000000715 27870000.000000000000 3928647.914000033867 60325.359268025 2024-01-16T08:37:20.757377+00:00 19994330.292999979109 28999999.993000000715 27870000.012999951839 3928088.872999966145 60325.359279627 2024-01-16T08:37:21.759771+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3928584.205000042915 60325.359291410 2024-01-16T08:37:22.777789+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3930530.959999979008 60325.359302831 2024-01-16T08:37:23.764566+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3925000.962999999989 60325.359314432 2024-01-16T08:37:24.766964+00:00 19994330.286000009626 29000000.033000018448 27869999.985000010580 3932300.087999999989 60325.359326034 2024-01-16T08:37:25.769366+00:00 19994330.285999998450 28999999.956999991089 27870000.014000058174 3927762.967999995220 60325.359337636 2024-01-16T08:37:26.771763+00:00 19994330.285999998450 29000000.017000019550 27869999.978999968618 3926648.944999992847 60325.359349057 2024-01-16T08:37:27.758539+00:00 19994330.293000008911 29000000.000000000000 27870000.028000000864 3924374.050000011921 60325.359360659 2024-01-16T08:37:28.760938+00:00 19994330.285000000149 29000000.022999998182 27870000.018999930471 3923372.007000029087 60325.359372261 2024-01-16T08:37:29.763329+00:00 19994330.287999991328 28999999.967999991030 27869999.992000099272 3925049.930999993812 60325.359383862 2024-01-16T08:37:30.765726+00:00 19994330.289999991655 29000000.028999980539 27869999.969999909401 3924303.039999961853 60325.359395464 2024-01-16T08:37:31.768116+00:00 19994330.287000000477 28999999.970000028610 27869999.976000070572 3925135.946000040043 60325.359407066 2024-01-16T08:37:32.770512+00:00 19994330.289000000805 28999999.991000000387 27869999.990999940783 3924591.016999959946 60325.359418668 2024-01-16T08:37:33.772909+00:00 19994330.288000021130 29000000.016999959946 27870000.075000051409 3920964.038000047207 60325.359430089 2024-01-16T08:37:34.759687+00:00 19994330.287000000477 28999999.981000069529 27869999.952000018209 3922464.000999987125 60325.359441691 2024-01-16T08:37:35.762089+00:00 19994330.284999970347 29000000.041999939829 27870000.013999938965 3929065.954999982845 60325.359453293 2024-01-16T08:37:36.764481+00:00 19994330.295000020415 28999999.991000059992 27870000.006000038236 3926287.976000010967 60325.359464895 2024-01-16T08:37:37.766875+00:00 19994330.287999991328 28999999.972999930382 27869999.995000001043 3927992.903999983799 60325.359476315 2024-01-16T08:37:38.753650+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3929953.176999986172 60325.359488098 2024-01-16T08:37:39.771670+00:00 19994330.288999971002 28999999.985000010580 27869999.985999941826 3928328.962999999989 60325.359499700 2024-01-16T08:37:40.774067+00:00 19994330.285000029951 29000000.031000021845 27870000.009000059217 3930272.974000037182 60325.359511121 2024-01-16T08:37:41.760845+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3928297.094999969006 60325.359522723 2024-01-16T08:37:42.763240+00:00 19994330.288999971002 29000000.006000038236 27869999.980999950320 3924815.975000023842 60325.359534325 2024-01-16T08:37:43.765633+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3926256.946999967098 60325.359545927 2024-01-16T08:37:44.768032+00:00 19994330.288999971002 28999999.957000020891 27869999.980000019073 3925127.935000001919 60325.359557347 2024-01-16T08:37:45.754805+00:00 19994330.288000050932 28999999.993999961764 27870000.006999999285 3929917.151000022888 60325.359569130 2024-01-16T08:37:46.772823+00:00 19994330.287999991328 29000000.014000058174 27869999.973000001162 3929178.981000006199 60325.359580551 2024-01-16T08:37:47.759597+00:00 19994330.288999971002 28999999.992999911308 27869999.991999998689 3928084.010999978054 60325.359592153 2024-01-16T08:37:48.761992+00:00 19994330.283999979496 28999999.991999980062 27870000.057000000030 3927805.027999997139 60325.359603754 2024-01-16T08:37:49.764386+00:00 19994330.290000081062 29000000.008000019938 27869999.971000000834 3927646.947000027169 60325.359615356 2024-01-16T08:37:50.766783+00:00 19994330.286999940872 29000000.000000000000 27870000.043999999762 3927262.950999975204 60325.359626958 2024-01-16T08:37:51.769178+00:00 19994330.289999961853 28999999.974000100046 27869999.951000008732 3927634.080000042915 60325.359638379 2024-01-16T08:37:52.755947+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3929719.983999968041 60325.359650162 2024-01-16T08:37:53.773976+00:00 19994330.288000110537 29000000.016000028700 27870000.019999980927 3926744.928000032902 60325.359661583 2024-01-16T08:37:54.760745+00:00 19994330.287999991328 28999999.989000000060 27870000.004000011832 3931710.051999986172 60325.359673184 2024-01-16T08:37:55.763146+00:00 19994330.286999940872 29000000.015000011772 27869999.962000008672 3926084.032000004780 60325.359684711 2024-01-16T08:37:56.759039+00:00 19994330.286000009626 28999999.960999999195 27869999.999000009149 3931166.907000004780 60325.359696388 2024-01-16T08:37:57.767940+00:00 19994330.289000030607 29000000.029999990016 27870000.029999971390 3929252.972000002861 60325.359707990 2024-01-16T08:37:58.770337+00:00 19994330.289999961853 29000000.015000019222 27870000.016000028700 3929004.010999917984 60325.359719517 2024-01-16T08:37:59.766229+00:00 19994330.287000060081 29000000.006999999285 27869999.984999950975 3928440.070000051986 60325.359731194 2024-01-16T08:38:00.775126+00:00 19994330.291000008583 28999999.981000009924 27869999.939000010490 3927623.960000038147 60325.359742539 2024-01-16T08:38:01.755403+00:00 19994330.285999890417 29000000.010999981314 27870000.060999989510 3930961.146999955177 60325.359754322 2024-01-16T08:38:02.773424+00:00 19994330.286000009626 28999999.997000038624 27870000.021000031382 3933594.855000019073 60325.359765743 2024-01-16T08:38:03.760204+00:00 19994330.287000060081 28999999.973999980837 27869999.916000008583 3921158.050999999046 60325.359777345 2024-01-16T08:38:04.762608+00:00 19994330.286999940872 29000000.006999969482 27870000.087999939919 3927354.990000010002 60325.359788947 2024-01-16T08:38:05.765004+00:00 19994330.295000080019 29000000.016000028700 27869999.962000008672 3923382.009999989998 60325.359800549 2024-01-16T08:38:06.767407+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3928265.988000034820 60325.359812151 2024-01-16T08:38:07.769808+00:00 19994330.287000060081 28999999.997999969870 27870000.034000039101 3930805.898000001907 60325.359823572 2024-01-16T08:38:08.756588+00:00 19994330.284999970347 29000000.035000029951 27869999.973000049591 3927612.148000001907 60325.359835354 2024-01-16T08:38:09.774607+00:00 19994330.286999940872 28999999.981000009924 27869999.982999920845 3922900.004999995232 60325.359846775 2024-01-16T08:38:10.761383+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3925255.911999940872 60325.359858377 2024-01-16T08:38:11.763781+00:00 19994330.289000030607 28999999.986999928951 27869999.981999989599 3923951.958000063896 60325.359869979 2024-01-16T08:38:12.766174+00:00 19994330.288999918848 28999999.997000098228 27869999.975000020117 3924953.126999973785 60325.359881581 2024-01-16T08:38:13.768571+00:00 19994330.290000081062 29000000.038999918848 27870000.041000008583 3928338.985999941826 60325.359893002 2024-01-16T08:38:14.755352+00:00 19994330.287999991328 28999999.981000069529 27869999.991000059992 3928604.007000089157 60325.359904604 2024-01-16T08:38:15.757756+00:00 19994330.287999998778 29000000.008999940008 27870000.008999940008 3930546.962999939919 60325.359916386 2024-01-16T08:38:16.775769+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3927961.018000007141 60325.359927807 2024-01-16T08:38:17.762545+00:00 19994330.285999998450 29000000.013000011444 27869999.955999970436 3930583.996999979019 60325.359939409 2024-01-16T08:38:18.764945+00:00 19994330.287999998778 29000000.003000020981 27870000.042999979109 3930274.994000076782 60325.359951011 2024-01-16T08:38:19.767340+00:00 19994330.291999999434 29000000.029999971390 27869999.973000049591 3926904.995000004768 60325.359962612 2024-01-16T08:38:20.769734+00:00 19994330.285999998450 28999999.949999928474 27869999.991000059992 3929320.031999946106 60325.359974034 2024-01-16T08:38:21.756509+00:00 19994330.289999991655 28999999.993000030518 27870000.010999921709 3928210.978999971878 60325.359985636 2024-01-16T08:38:22.758905+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3931822.889999986161 60325.359997237 2024-01-16T08:38:23.761306+00:00 19994330.286000009626 29000000.067999958992 27870000.102000001818 3934286.074000000954 60325.360008839 2024-01-16T08:38:24.763704+00:00 19994330.289999991655 28999999.940000060946 27869999.929999999702 3928996.003000020981 60325.360020260 2024-01-16T08:38:25.750479+00:00 19994330.287000000477 29000000.059000018984 27870000.035000000149 3921416.934000014793 60325.360032042 2024-01-16T08:38:26.768494+00:00 19994330.289000000805 28999999.977999929339 27869999.976000010967 3927299.154000043869 60325.360043644 2024-01-16T08:38:27.770893+00:00 19994330.289999991655 29000000.012000080198 27869999.991000000387 3929099.908999919891 60325.360055066 2024-01-16T08:38:28.757672+00:00 19994330.288000021130 28999999.987999919802 27869999.988000009209 3928249.986999989022 60325.360066848 2024-01-16T08:38:29.775690+00:00 19994330.287000000477 28999999.999000068754 27870000.003999978304 3929118.049000024796 60325.360078269 2024-01-16T08:38:30.762466+00:00 19994330.287999991328 29000000.014999989420 27870000.028000030667 3929853.001000047196 60325.360089871 2024-01-16T08:38:31.764864+00:00 19994330.286000009626 28999999.978999998420 27869999.987999979407 3930349.976999998093 60325.360101292 2024-01-16T08:38:32.751631+00:00 19994330.289999961853 28999999.995999999344 27869999.977000001818 3929518.921999930870 60325.360113075 2024-01-16T08:38:33.769649+00:00 19994330.287000000477 29000000.019999999553 27870000.028000000864 3931340.150000094902 60325.360124496 2024-01-16T08:38:34.756422+00:00 19994330.287000000477 28999999.938999999315 27869999.949000000954 3931987.967000008095 60325.360136097 2024-01-16T08:38:35.758827+00:00 19994330.289000030607 29000000.033000018448 27870000.048000041395 3930662.979999899864 60325.360147880 2024-01-16T08:38:36.776853+00:00 19994330.291999999434 29000000.031999979168 27870000.013999998569 3929235.014000058174 60325.360159301 2024-01-16T08:38:37.763625+00:00 19994330.282000008970 28999999.966000020504 27870000.000000000000 3932075.952999948990 60325.360170903 2024-01-16T08:38:38.766021+00:00 19994330.291000008583 29000000.030000001192 27869999.975999951363 3932261.958999990951 60325.360182430 2024-01-16T08:38:39.761914+00:00 19994330.288999971002 28999999.976999968290 27870000.008999999613 3936769.022000073921 60325.360194107 2024-01-16T08:38:40.770819+00:00 19994330.285000029951 29000000.010000050068 27869999.993000030518 3931852.021000028122 60325.360205452 2024-01-16T08:38:41.751087+00:00 19994330.290000021458 28999999.995999988168 27869999.980999950320 3935004.042999982834 60325.360217235 2024-01-16T08:38:42.769111+00:00 19994330.288999918848 29000000.025999959558 27870000.053000088781 3935946.003999948967 60325.360228656 2024-01-16T08:38:43.755895+00:00 19994330.290000081062 28999999.986000001431 27869999.955999970436 3929813.995000004768 60325.360240258 2024-01-16T08:38:44.758294+00:00 19994330.285999890417 28999999.985000010580 27870000.008999940008 3930852.919000030030 60325.360252040 2024-01-16T08:38:45.776307+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3935950.041999936104 60325.360263462 2024-01-16T08:38:46.763082+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3934177.933000088204 60325.360275064 2024-01-16T08:38:47.765479+00:00 19994330.287000060081 29000000.012000020593 27870000.019999980927 3936362.054999948014 60325.360286484 2024-01-16T08:38:48.752257+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3933439.001999973785 60325.360298267 2024-01-16T08:38:49.770276+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3937116.976999998093 60325.360309688 2024-01-16T08:38:50.757051+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3940600.047000051010 60325.360321290 2024-01-16T08:38:51.759443+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3933051.924999951851 60325.360332891 2024-01-16T08:38:52.761833+00:00 19994330.286999940872 29000000.028000000864 27869999.988000039011 3932883.157999991905 60325.360344493 2024-01-16T08:38:53.764227+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3928759.873000026215 60325.360356095 2024-01-16T08:38:54.766620+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3932084.120000004768 60325.360367516 2024-01-16T08:38:55.753394+00:00 19994330.285000089556 28999999.978999968618 27870000.046000000089 3932594.955000042915 60325.360379299 2024-01-16T08:38:56.771412+00:00 19994330.292999979109 28999999.988000039011 27869999.978999968618 3933846.922999978065 60325.360390720 2024-01-16T08:38:57.758190+00:00 19994330.288999918848 29000000.052000049502 27870000.031000021845 3935907.967000008095 60325.360402321 2024-01-16T08:38:58.760587+00:00 19994330.290000081062 28999999.924999948591 27869999.950999978930 3929585.036999940872 60325.360413923 2024-01-16T08:38:59.762982+00:00 19994330.283999919891 29000000.052999969572 27869999.999000068754 3929599.976999998093 60325.360425511 2024-01-16T08:39:00.764193+00:00 19994330.288000110537 28999999.999000068754 27870000.005999919027 3932860.078000069130 60325.360436932 2024-01-16T08:39:01.750960+00:00 19994330.285999890417 28999999.987999919802 27869999.984000090510 3931848.931999921799 60325.360448715 2024-01-16T08:39:02.768984+00:00 19994330.291000008583 29000000.024000048637 27870000.076000001281 3931076.057000041008 60325.360460317 2024-01-16T08:39:03.771372+00:00 19994330.286000009626 28999999.988000039011 27869999.956999998540 3929320.945000051986 60325.360471738 2024-01-16T08:39:04.758147+00:00 19994330.291000008583 28999999.952999949455 27869999.978000000119 3925979.976999998093 60325.360483340 2024-01-16T08:39:05.760546+00:00 19994330.287999991328 29000000.037999991328 27870000.030000001192 3934380.066999911796 60325.360494941 2024-01-16T08:39:06.762938+00:00 19994330.290000081062 28999999.986000061035 27869999.986999999732 3936466.082000017166 60325.360506543 2024-01-16T08:39:07.765330+00:00 19994330.283999919891 28999999.986999988556 27869999.993000000715 3929814.924000024796 60325.360518069 2024-01-16T08:39:08.761216+00:00 19994330.287999991328 29000000.028999999166 27870000.041000008583 3930539.006999969017 60325.360529747 2024-01-16T08:39:09.770118+00:00 19994330.287999998778 28999999.995000001043 27869999.965999990702 3930279.994000076782 60325.360541092 2024-01-16T08:39:10.750385+00:00 19994330.287999998778 28999999.997999999672 27869999.984000001103 3927891.031000018120 60325.360552875 2024-01-16T08:39:11.768407+00:00 19994330.294000010937 28999999.974999990314 27870000.066999968141 3935253.969999908935 60325.360564552 2024-01-16T08:39:12.777316+00:00 19994330.281999990344 28999999.984000001103 27869999.931000050157 3934524.961000084877 60325.360575898 2024-01-16T08:39:13.757590+00:00 19994330.290000010282 29000000.017000019550 27869999.994999948889 3933737.032999991905 60325.360587681 2024-01-16T08:39:14.775607+00:00 19994330.290000010282 29000000.000999990851 27869999.956000030041 3930726.955999969970 60325.360599102 2024-01-16T08:39:15.762385+00:00 19994330.283999979496 29000000.009999990463 27870000.074000000954 3937406.901999949943 60325.360610703 2024-01-16T08:39:16.764785+00:00 19994330.289000000805 28999999.996000021696 27869999.977999988943 3929794.119000076782 60325.360622125 2024-01-16T08:39:17.751560+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3932192.090999960899 60325.360633907 2024-01-16T08:39:18.769582+00:00 19994330.289000000805 28999999.994000021368 27869999.977000001818 3935262.914000033867 60325.360645328 2024-01-16T08:39:19.756369+00:00 19994330.293999999762 29000000.052999969572 27870000.018999990076 3933901.993999958038 60325.360656930 2024-01-16T08:39:20.758766+00:00 19994330.284000009298 28999999.996999979019 27870000.046000059694 3933799.060000061989 60325.360668713 2024-01-16T08:39:21.776788+00:00 19994330.291999999434 28999999.942000031471 27869999.940999981016 3938333.007999897003 60325.360680134 2024-01-16T08:39:22.763562+00:00 19994330.281999979168 29000000.008999999613 27869999.990000009537 3935731.988000034820 60325.360691736 2024-01-16T08:39:23.765965+00:00 19994330.289000030607 28999999.971999999136 27870000.025999899954 3936757.963999987114 60325.360703157 2024-01-16T08:39:24.752739+00:00 19994330.286000009626 29000000.014999989420 27869999.964000109583 3935291.990000010002 60325.360714939 2024-01-16T08:39:25.770761+00:00 19994330.294999960810 29000000.021000031382 27870000.054999951273 3934500.059000014793 60325.360726360 2024-01-16T08:39:26.757533+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3935388.914000033867 60325.360737962 2024-01-16T08:39:27.759936+00:00 19994330.289999961853 28999999.993999961764 27869999.983000040054 3935394.056999921799 60325.360749564 2024-01-16T08:39:28.762335+00:00 19994330.286000009626 28999999.967000011355 27869999.946999911219 3933468.012000083923 60325.360761166 2024-01-16T08:39:29.764726+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3932316.108999968041 60325.360772768 2024-01-16T08:39:30.767120+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3931858.847000002861 60325.360784189 2024-01-16T08:39:31.753898+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3937438.916000009049 60325.360795971 2024-01-16T08:39:32.771918+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3937145.046000003815 60325.360807392 2024-01-16T08:39:33.758698+00:00 19994330.288999971002 29000000.014999989420 27869999.996000051498 3932147.177999972831 60325.360818994 2024-01-16T08:39:34.761089+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3930858.822999954224 60325.360830596 2024-01-16T08:39:35.763483+00:00 19994330.286999940872 28999999.991000059992 27869999.983999971300 3932482.025000094902 60325.360842198 2024-01-16T08:39:36.765881+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3933996.015999913216 60325.360853619 2024-01-16T08:39:37.752660+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3929831.925000071991 60325.360865401 2024-01-16T08:39:38.770678+00:00 19994330.287000060081 28999999.998999949545 27869999.983999971300 3933605.072999954224 60325.360877004 2024-01-16T08:39:39.773085+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3937603.036000012886 60325.360888424 2024-01-16T08:39:40.759865+00:00 19994330.286000009626 28999999.947000030428 27869999.989000000060 3932297.024000049103 60325.360900026 2024-01-16T08:39:41.762267+00:00 19994330.292000059038 29000000.044999960810 27870000.010000001639 3937397.979999899864 60325.360911628 2024-01-16T08:39:42.764661+00:00 19994330.287999991328 28999999.996000051498 27869999.980000000447 3939933.888000010978 60325.360923230 2024-01-16T08:39:43.767059+00:00 19994330.287999991328 28999999.995999928564 27870000.013000000268 3931830.064000010025 60325.360934651 2024-01-16T08:39:44.753825+00:00 19994330.284999970347 28999999.973000049591 27869999.946000009775 3937858.055999993812 60325.360946434 2024-01-16T08:39:45.771846+00:00 19994330.289000030607 29000000.024999998510 27870000.023999989033 3937881.976000071038 60325.360957854 2024-01-16T08:39:46.758619+00:00 19994330.286999940872 29000000.024000000209 27870000.025000009686 3932680.980000019073 60325.360969456 2024-01-16T08:39:47.761020+00:00 19994330.287000060081 28999999.962000008672 27869999.997999999672 3938963.891999959946 60325.360981058 2024-01-16T08:39:48.763419+00:00 19994330.289000030607 29000000.003999989480 27869999.981000009924 3941269.098999977112 60325.360992660 2024-01-16T08:39:49.765813+00:00 19994330.289999961853 28999999.995999988168 27870000.007999990135 3935451.018000007141 60325.361004262 2024-01-16T08:39:50.768209+00:00 19994330.287999991328 28999999.995000001043 27869999.997000038624 3930287.031999946106 60325.361015788 2024-01-16T08:39:51.764098+00:00 19994330.286999940872 29000000.043000008911 27870000.030999958515 3932971.972000002861 60325.361027465 2024-01-16T08:39:52.773002+00:00 19994330.288000110537 29000000.005999978632 27869999.997000038624 3935154.964000105858 60325.361038811 2024-01-16T08:39:53.753269+00:00 19994330.287999991328 28999999.969000011683 27869999.974999960512 3933982.048999906052 60325.361050594 2024-01-16T08:39:54.771296+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3934676.047000051010 60325.361062014 2024-01-16T08:39:55.758073+00:00 19994330.290999889374 29000000.016000028700 27870000.050000008196 3930330.860999941826 60325.361073616 2024-01-16T08:39:56.760468+00:00 19994330.288000110537 28999999.957000020891 27869999.969999969006 3927440.064000010025 60325.361085218 2024-01-16T08:39:57.762870+00:00 19994330.289999961853 29000000.016999959946 27869999.971999999136 3932510.758000016212 60325.361096820 2024-01-16T08:39:58.765253+00:00 19994330.287999991328 28999999.983000040054 27870000.087999999523 3930734.228000044823 60325.361108422 2024-01-16T08:39:59.767652+00:00 19994330.287999991328 29000000.028999980539 27869999.934999998659 3933232.965999960899 60325.361119843 2024-01-16T08:40:00.754407+00:00 19994330.284000039101 28999999.969999969006 27870000.004999998957 3934038.027000070084 60325.361131625 2024-01-16T08:40:01.772429+00:00 19994330.287999991328 29000000.058000031859 27869999.968999978155 3932104.031999946106 60325.361143047 2024-01-16T08:40:02.759215+00:00 19994330.289000030607 28999999.983000040054 27870000.039000030607 3939771.019000052940 60325.361154648 2024-01-16T08:40:03.761615+00:00 19994330.293000001460 28999999.971999999136 27869999.967000011355 3934845.925999999046 60325.361166069 2024-01-16T08:40:04.748397+00:00 19994330.285000000149 29000000.009999990463 27870000.011999960989 3931669.059999942780 60325.361177852 2024-01-16T08:40:05.766415+00:00 19994330.286999989301 28999999.990999940783 27870000.021000031382 3934803.046000003815 60325.361189454 2024-01-16T08:40:06.768810+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3934400.963999987114 60325.361200875 2024-01-16T08:40:07.755587+00:00 19994330.287999998778 29000000.003000020981 27870000.004000071436 3937397.907000064850 60325.361212658 2024-01-16T08:40:08.773609+00:00 19994330.290000010282 29000000.029000040144 27870000.026000019163 3934947.000999927986 60325.361224079 2024-01-16T08:40:09.760386+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3932921.075999975204 60325.361235680 2024-01-16T08:40:10.762778+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3929915.935999989975 60325.361247282 2024-01-16T08:40:11.765171+00:00 19994330.287000000477 28999999.978999968618 27870000.033999919891 3930324.121000051033 60325.361258884 2024-01-16T08:40:12.767568+00:00 19994330.289999991655 28999999.998000029474 27869999.930000070482 3930237.963000059128 60325.361270305 2024-01-16T08:40:13.754344+00:00 19994330.285999979824 29000000.004000071436 27870000.062999960035 3930023.959999918938 60325.361281907 2024-01-16T08:40:14.756737+00:00 19994330.284000009298 29000000.046999931335 27869999.967000011355 3928780.006999998819 60325.361293689 2024-01-16T08:40:15.774761+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3927057.170000000857 60325.361305110 2024-01-16T08:40:16.761529+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3931285.947999998927 60325.361316712 2024-01-16T08:40:17.763920+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3930580.950999998953 60325.361328314 2024-01-16T08:40:18.766316+00:00 19994330.290000021458 29000000.029999971390 27870000.000000000000 3930482.041999998968 60325.361339916 2024-01-16T08:40:19.768712+00:00 19994330.283999979496 28999999.945999979973 27870000.010000001639 3933761.957000001799 60325.361351336 2024-01-16T08:40:20.755481+00:00 19994330.287999991328 29000000.024999979883 27869999.940999999642 3928660.015000001062 60325.361362938 2024-01-16T08:40:21.757882+00:00 19994330.286000009626 29000000.002000089735 27870000.021999999881 3929895.925999999046 60325.361374540 2024-01-16T08:40:22.760283+00:00 19994330.287000000477 28999999.999000001699 27870000.057000000030 3927952.039000000805 60325.361386142 2024-01-16T08:40:23.762675+00:00 19994330.289000030607 28999999.989000000060 27869999.929000020027 3926716.880000003148 60325.361397744 2024-01-16T08:40:24.765076+00:00 19994330.292999979109 29000000.006999999285 27870000.008999969810 3926074.009999997914 60325.361409346 2024-01-16T08:40:25.767469+00:00 19994330.284999970347 29000000.021000009030 27870000.010000020266 3926091.138999999035 60325.361420959 2024-01-16T08:40:26.770866+00:00 19994330.289000030607 28999999.991999980062 27870000.015999998897 3924698.930000000168 60325.361432380 2024-01-16T08:40:27.757638+00:00 19994330.287000000477 29000000.002000000328 27869999.999000009149 3924677.009999997914 60325.361443982 2024-01-16T08:40:28.760046+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3926731.074000000954 60325.361455584 2024-01-16T08:40:29.762446+00:00 19994330.285999950022 29000000.002999991179 27870000.033999979496 3923871.903999999166 60325.361467185 2024-01-16T08:40:30.764843+00:00 19994330.290000081062 28999999.982999980450 27869999.998000029474 3924467.039999999106 60325.361478712 2024-01-16T08:40:31.760734+00:00 19994330.288999918848 28999999.967000011355 27869999.934999998659 3925907.008000000846 60325.361490389 2024-01-16T08:40:32.769636+00:00 19994330.287000060081 29000000.028000000864 27870000.051999989897 3931173.960999995004 60325.361501991 2024-01-16T08:40:33.772032+00:00 19994330.291999939829 28999999.983000040054 27869999.958999991417 3927893.060000001919 60325.361513518 2024-01-16T08:40:34.767923+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3928530.988000005018 60325.361525119 2024-01-16T08:40:35.770323+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3927984.077999994159 60325.361536541 2024-01-16T08:40:36.757102+00:00 19994330.287999991328 28999999.984999950975 27870000.019999980927 3928235.885000004899 60325.361548143 2024-01-16T08:40:37.759501+00:00 19994330.287000060081 29000000.001000050455 27869999.987999979407 3930649.960999995004 60325.361559744 2024-01-16T08:40:38.761901+00:00 19994330.289999961853 29000000.002999961376 27870000.048000101000 3928830.021999999881 60325.361571346 2024-01-16T08:40:39.764303+00:00 19994330.286000009626 29000000.022999998182 27870000.002999901772 3933709.994000003207 60325.361582767 2024-01-16T08:40:40.751075+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3929845.092999995220 60325.361594549 2024-01-16T08:40:41.769090+00:00 19994330.289999961853 28999999.929000020027 27869999.895999908447 3924427.021000013221 60325.361606151 2024-01-16T08:40:42.771490+00:00 19994330.286000009626 29000000.041999939829 27870000.057000041008 3924968.007999985944 60325.361617573 2024-01-16T08:40:43.758272+00:00 19994330.289000030607 29000000.015000101179 27870000.003000020981 3924260.876000002027 60325.361629175 2024-01-16T08:40:44.760670+00:00 19994330.283999919891 29000000.009999990463 27869999.981999989599 3927029.078000009060 60325.361640776 2024-01-16T08:40:45.763065+00:00 19994330.291000008583 28999999.983999971300 27870000.034999970347 3924906.947999998927 60325.361652378 2024-01-16T08:40:46.765461+00:00 19994330.285000089556 29000000.016999959946 27869999.988000039011 3925609.112999991048 60325.361663799 2024-01-16T08:40:47.752231+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3926475.864000007976 60325.361675587 2024-01-16T08:40:48.770751+00:00 19994330.290999889374 28999999.988000039011 27869999.981999989599 3921551.902000010014 60325.361687008 2024-01-16T08:40:49.757529+00:00 19994330.285000089556 29000000.011999960989 27870000.034000039101 3925880.240999997128 60325.361698610 2024-01-16T08:40:50.759921+00:00 19994330.288999918848 29000000.002000089735 27870000.001999970526 3924524.826000005007 60325.361710212 2024-01-16T08:40:51.762314+00:00 19994330.287000060081 29000000.006999969482 27870000.002000089735 3925238.994999974966 60325.361721814 2024-01-16T08:40:52.764713+00:00 19994330.286000009626 28999999.983000040054 27870000.042999979109 3927888.075000017881 60325.361733416 2024-01-16T08:40:53.767104+00:00 19994330.287999991328 29000000.002999901772 27869999.934999939054 3927675.062999994028 60325.361744836 2024-01-16T08:40:54.753858+00:00 19994330.287999991328 28999999.992000099272 27870000.024999979883 3924567.902999997139 60325.361756619 2024-01-16T08:40:55.771881+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3928948.030000001192 60325.361768040 2024-01-16T08:40:56.758664+00:00 19994330.286999940872 29000000.002999901772 27869999.985000010580 3931389.914999992121 60325.361779642 2024-01-16T08:40:57.761057+00:00 19994330.287000000477 29000000.019000049680 27869999.993000000715 3926424.018000007141 60325.361791063 2024-01-16T08:40:58.747833+00:00 19994330.287999998778 28999999.950999978930 27870000.000000000000 3925711.964000015985 60325.361802845 2024-01-16T08:40:59.765855+00:00 19994330.284000009298 29000000.026000000536 27870000.013000000268 3928260.104000002146 60325.361814267 2024-01-16T08:41:00.752624+00:00 19994330.288999989629 29000000.014999989420 27869999.975999999791 3927240.899999976158 60325.361825868 2024-01-16T08:41:01.755017+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3930103.106000006199 60325.361837651 2024-01-16T08:41:02.773044+00:00 19994330.291999999434 29000000.011999990791 27870000.062999989837 3925244.960999995004 60325.361849072 2024-01-16T08:41:03.759825+00:00 19994330.289000000805 29000000.003000020981 27869999.921000000089 3925654.050000011921 60325.361860674 2024-01-16T08:41:04.762224+00:00 19994330.284000009298 29000000.009999990463 27869999.990000009537 3926211.102999985218 60325.361872276 2024-01-16T08:41:05.764621+00:00 19994330.289000000805 28999999.978000018746 27870000.046000000089 3925045.857000023127 60325.361883878 2024-01-16T08:41:06.767022+00:00 19994330.286999970675 28999999.987999979407 27869999.968999978155 3928656.979000002146 60325.361895299 2024-01-16T08:41:07.753790+00:00 19994330.288000021130 29000000.024000018835 27870000.046000000089 3926888.000000000000 60325.361906900 2024-01-16T08:41:08.756188+00:00 19994330.287999991328 28999999.959999978542 27869999.991000000387 3921911.951999992132 60325.361918502 2024-01-16T08:41:09.758584+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3924383.194000006188 60325.361930104 2024-01-16T08:41:10.760987+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3927006.833999990951 60325.361941706 2024-01-16T08:41:11.763389+00:00 19994330.284999970347 29000000.005999978632 27870000.029999971390 3924423.092000008095 60325.361953308 2024-01-16T08:41:12.765785+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3926909.047999978065 60325.361964909 2024-01-16T08:41:13.768182+00:00 19994330.290000021458 29000000.052000049502 27870000.051999989897 3925136.846000016201 60325.361976436 2024-01-16T08:41:14.764071+00:00 19994330.284999970347 28999999.929999951273 27869999.930000010878 3926791.051999986172 60325.361988038 2024-01-16T08:41:15.766468+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3927219.981000006199 60325.361999459 2024-01-16T08:41:16.753239+00:00 19994330.293000038713 28999999.993000030518 27869999.975999951363 3928139.050999999046 60325.362011061 2024-01-16T08:41:17.755638+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3925724.976000010967 60325.362022663 2024-01-16T08:41:18.758038+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3928466.005999981891 60325.362034264 2024-01-16T08:41:19.760439+00:00 19994330.287000000477 29000000.035000089556 27869999.993000030518 3920264.918000013102 60325.362045866 2024-01-16T08:41:20.762831+00:00 19994330.287999991328 28999999.980999950320 27870000.041999939829 3927028.099999994040 60325.362057468 2024-01-16T08:41:21.765222+00:00 19994330.287000000477 28999999.957999940962 27869999.956000089645 3924637.035999984015 60325.362069070 2024-01-16T08:41:22.767623+00:00 19994330.288999971002 29000000.025000099093 27870000.002999901772 3926896.986000000965 60325.362080491 2024-01-16T08:41:23.754401+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3923060.001000047196 60325.362092093 2024-01-16T08:41:24.756795+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3925557.946999967098 60325.362103694 2024-01-16T08:41:25.759187+00:00 19994330.289999961853 28999999.956000089645 27869999.958000060171 3922185.023999989033 60325.362115296 2024-01-16T08:41:26.761582+00:00 19994330.289999961853 29000000.024999979883 27870000.072999950498 3926335.006000041962 60325.362126717 2024-01-16T08:41:27.748358+00:00 19994330.286000009626 29000000.021999958903 27869999.968000050634 3930081.894999980927 60325.362138500 2024-01-16T08:41:28.766375+00:00 19994330.286000009626 29000000.019999980927 27869999.994999889284 3927203.107999979984 60325.362150101 2024-01-16T08:41:29.768772+00:00 19994330.289000030607 28999999.989000078291 27869999.975000020117 3924401.991999983788 60325.362161523 2024-01-16T08:41:30.755556+00:00 19994330.287999991328 28999999.967999938875 27870000.016000028700 3931455.962000011932 60325.362173305 2024-01-16T08:41:31.773575+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3923020.029000043869 60325.362184726 2024-01-16T08:41:32.760351+00:00 19994330.291000008583 29000000.019000049680 27870000.027000069618 3923497.958999990951 60325.362196328 2024-01-16T08:41:33.762748+00:00 19994330.287000060081 28999999.975000020117 27869999.947999950498 3927496.173999965191 60325.362207749 2024-01-16T08:41:34.749518+00:00 19994330.284999970347 28999999.995999928564 27870000.029000040144 3928740.935000001919 60325.362219532 2024-01-16T08:41:35.767531+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3928541.939000010025 60325.362230953 2024-01-16T08:41:36.754303+00:00 19994330.286000009626 29000000.008999999613 27870000.043000001460 3927190.993000030983 60325.362242554 2024-01-16T08:41:37.756703+00:00 19994330.287999991328 29000000.056000001729 27869999.967000000179 3930344.954999982845 60325.362254337 2024-01-16T08:41:38.774723+00:00 19994330.288999918848 28999999.923999991268 27869999.981000009924 3926220.036000012886 60325.362265758 2024-01-16T08:41:39.761498+00:00 19994330.288000110537 29000000.016000021249 27869999.994999989867 3923764.925999999046 60325.362277360 2024-01-16T08:41:40.763899+00:00 19994330.290999889374 29000000.055999990553 27870000.037999998778 3927280.092999995220 60325.362288781 2024-01-16T08:41:41.750673+00:00 19994330.287000060081 28999999.984000001103 27869999.993000000715 3927851.969999969006 60325.362300564 2024-01-16T08:41:42.768695+00:00 19994330.284999970347 28999999.942000001669 27869999.986000001431 3925630.986000000965 60325.362311984 2024-01-16T08:41:43.755468+00:00 19994330.289000030607 29000000.081000000238 27870000.023999989033 3926966.981000006199 60325.362323586 2024-01-16T08:41:44.757868+00:00 19994330.287999991328 28999999.950999978930 27870000.011000040919 3923526.000999987125 60325.362335188 2024-01-16T08:41:45.760261+00:00 19994330.289999961853 28999999.988000039011 27869999.956999961287 3924559.981999992859 60325.362346790 2024-01-16T08:41:46.762661+00:00 19994330.287000060081 28999999.997999969870 27870000.032999988645 3922760.049000024796 60325.362358392 2024-01-16T08:41:47.765058+00:00 19994330.289999961853 29000000.029000040144 27870000.008000019938 3924980.084999979008 60325.362369813 2024-01-16T08:41:48.751824+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3928589.965000032913 60325.362381595 2024-01-16T08:41:49.769845+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3927744.972999989986 60325.362393016 2024-01-16T08:41:50.756618+00:00 19994330.289000000805 29000000.055000010878 27869999.994000021368 3927118.987999976147 60325.362404618 2024-01-16T08:41:51.759014+00:00 19994330.284000001848 28999999.961000028998 27869999.962999999523 3928905.010000050068 60325.362416220 2024-01-16T08:41:52.761410+00:00 19994330.287999998778 28999999.977999988943 27869999.995999988168 3923804.898999989033 60325.362427822 2024-01-16T08:41:53.763804+00:00 19994330.291000008583 29000000.059000018984 27870000.043999969959 3925111.080999969970 60325.362439348 2024-01-16T08:41:54.759692+00:00 19994330.287999998778 28999999.960999969393 27870000.031000081450 3926400.981000006199 60325.362450950 2024-01-16T08:41:55.762086+00:00 19994330.288999989629 29000000.022999998182 27869999.969999909401 3927670.994000018109 60325.362462627 2024-01-16T08:41:56.770984+00:00 19994330.285999998450 29000000.003000020981 27869999.980000019073 3927193.958000003826 60325.362473973 2024-01-16T08:41:57.751258+00:00 19994330.288000021130 28999999.955999970436 27869999.965000029653 3925773.069999992847 60325.362485755 2024-01-16T08:41:58.769274+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3924588.008000016212 60325.362497177 2024-01-16T08:41:59.756058+00:00 19994330.288999971002 28999999.978999968618 27870000.011999960989 3922769.026999949943 60325.362508778 2024-01-16T08:42:00.758444+00:00 19994330.288000021130 29000000.039000030607 27870000.053000088781 3927099.904000043869 60325.362520380 2024-01-16T08:42:01.760846+00:00 19994330.291999999434 28999999.996999979019 27869999.955999970436 3929770.120999991894 60325.362531982 2024-01-16T08:42:02.763248+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3928386.946999967098 60325.362543403 2024-01-16T08:42:03.750013+00:00 19994330.286999970675 29000000.021000031382 27870000.008000019938 3924947.934000014793 60325.362555185 2024-01-16T08:42:04.768028+00:00 19994330.287000000477 28999999.991999980062 27870000.023999929428 3928123.025000036228 60325.362566787 2024-01-16T08:42:05.770427+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3929455.029999970924 60325.362578209 2024-01-16T08:42:06.757207+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3928529.021000028122 60325.362589810 2024-01-16T08:42:07.759605+00:00 19994330.291000008583 28999999.974999900907 27870000.013000011444 3927988.986999989022 60325.362601412 2024-01-16T08:42:08.762000+00:00 19994330.286000009626 29000000.012000080198 27869999.944000009447 3925782.955999969970 60325.362613014 2024-01-16T08:42:09.764396+00:00 19994330.290000021458 28999999.987999919802 27870000.034999970347 3926628.018000007141 60325.362624435 2024-01-16T08:42:10.751172+00:00 19994330.289999961853 29000000.047000050545 27870000.006000038236 3926222.976999998093 60325.362636217 2024-01-16T08:42:11.769194+00:00 19994330.286000009626 28999999.990999940783 27870000.054000020027 3925125.963999987114 60325.362647639 2024-01-16T08:42:12.755970+00:00 19994330.285000029951 28999999.956000089645 27869999.890999909490 3924597.013999999035 60325.362659240 2024-01-16T08:42:13.758371+00:00 19994330.287000000477 29000000.032000001520 27870000.069000009447 3929475.040000020992 60325.362670842 2024-01-16T08:42:14.760768+00:00 19994330.291999999434 28999999.960000008345 27869999.947999998927 3927985.097000002861 60325.362682444 2024-01-16T08:42:15.763162+00:00 19994330.291000008583 29000000.035000000149 27870000.052999999374 3927040.000999987125 60325.362694046 2024-01-16T08:42:16.765561+00:00 19994330.282999929041 28999999.951000008732 27869999.967999998480 3927438.953000009060 60325.362705467 2024-01-16T08:42:17.752334+00:00 19994330.290000081062 29000000.055999979377 27870000.006000000983 3923036.982999979984 60325.362717249 2024-01-16T08:42:18.770356+00:00 19994330.286999940872 28999999.952000018209 27869999.951000008732 3922620.040000020992 60325.362728670 2024-01-16T08:42:19.757129+00:00 19994330.284999970347 29000000.047999981791 27870000.094999998808 3928230.014999986161 60325.362740273 2024-01-16T08:42:20.759533+00:00 19994330.292000059038 28999999.975000020117 27869999.960000008345 3926584.934000014793 60325.362751693 2024-01-16T08:42:21.746315+00:00 19994330.289000030607 28999999.985999971628 27870000.002999991179 3929998.063000022899 60325.362763476 2024-01-16T08:42:22.764330+00:00 19994330.286999940872 29000000.011000040919 27869999.988999988884 3931171.921000003815 60325.362775078 2024-01-16T08:42:23.766727+00:00 19994330.287000060081 29000000.007999960333 27870000.030999988317 3930897.094999969006 60325.362786499 2024-01-16T08:42:24.753503+00:00 19994330.287999991328 28999999.992000039667 27869999.953000009060 3929447.952000021935 60325.362798281 2024-01-16T08:42:25.771526+00:00 19994330.289999961853 28999999.977999988943 27870000.034000039101 3931155.924999951851 60325.362809703 2024-01-16T08:42:26.758306+00:00 19994330.284000039101 29000000.045000020415 27870000.013999998569 3928568.119000018109 60325.362821304 2024-01-16T08:42:27.760704+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3922748.981000006199 60325.362832906 2024-01-16T08:42:28.763104+00:00 19994330.284999970347 29000000.028000000864 27869999.986000001431 3929450.925999999046 60325.362844508 2024-01-16T08:42:29.765507+00:00 19994330.291000008583 28999999.941999968141 27869999.944000009447 3932249.030000030994 60325.362855929 2024-01-16T08:42:30.752277+00:00 19994330.287999991328 29000000.011000040919 27870000.033999979496 3927093.959999918938 60325.362867531 2024-01-16T08:42:31.754677+00:00 19994330.287000060081 28999999.983999971300 27870000.036000009626 3931505.025000094902 60325.362879314 2024-01-16T08:42:32.772697+00:00 19994330.289999961853 29000000.075000051409 27870000.040999948978 3928465.004999995232 60325.362890734 2024-01-16T08:42:33.759468+00:00 19994330.286000009626 28999999.949000000954 27869999.919000029564 3925137.038999915123 60325.362902336 2024-01-16T08:42:34.761866+00:00 19994330.289000030607 28999999.995000001043 27870000.067000031471 3924154.994000076782 60325.362913938 2024-01-16T08:42:35.764266+00:00 19994330.286000009626 29000000.038999918848 27869999.949000000954 3929981.907999991905 60325.362925540 2024-01-16T08:42:36.766661+00:00 19994330.288999918848 28999999.965000029653 27870000.022999998182 3925798.087999939919 60325.362937067 2024-01-16T08:42:37.762546+00:00 19994330.287000060081 29000000.024999979883 27869999.977000001818 3930872.894000052940 60325.362948668 2024-01-16T08:42:38.764943+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3928803.101999998093 60325.362960089 2024-01-16T08:42:39.751726+00:00 19994330.291999939829 28999999.989000078291 27869999.996999979019 3926183.952999948990 60325.362971691 2024-01-16T08:42:40.754126+00:00 19994330.284000039101 29000000.022999998182 27870000.062999960035 3931040.098000050057 60325.362983474 2024-01-16T08:42:41.772147+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3926719.944000006188 60325.362994895 2024-01-16T08:42:42.758921+00:00 19994330.285999890417 29000000.011999960989 27869999.958000060171 3931769.965000032913 60325.363006497 2024-01-16T08:42:43.761315+00:00 19994330.291000008583 28999999.971000079066 27870000.001999970526 3918959.026999949943 60325.363018098 2024-01-16T08:42:44.763709+00:00 19994330.289999999106 29000000.025999899954 27870000.024999979883 3922739.019999980927 60325.363029700 2024-01-16T08:42:45.766102+00:00 19994330.285999998450 28999999.989000078291 27869999.963999990374 3928893.975000023842 60325.363041122 2024-01-16T08:42:46.752878+00:00 19994330.287999998778 29000000.008000019938 27870000.049999948591 3930578.988999962807 60325.363052723 2024-01-16T08:42:47.755275+00:00 19994330.285999998450 28999999.991999980062 27869999.964000109583 3924075.009000062943 60325.363064325 2024-01-16T08:42:48.757677+00:00 19994330.288999989629 28999999.978999968618 27870000.029999971390 3925597.064000010025 60325.363075927 2024-01-16T08:42:49.760073+00:00 19994330.287999998778 28999999.985000010580 27869999.929000020027 3925017.990000010002 60325.363087528 2024-01-16T08:42:50.762470+00:00 19994330.287000019103 29000000.063000001013 27870000.076999899000 3927672.936999917030 60325.363099130 2024-01-16T08:42:51.764859+00:00 19994330.287999991328 28999999.995999999344 27870000.003000020981 3923594.050999999046 60325.363110732 2024-01-16T08:42:52.767257+00:00 19994330.291999999434 28999999.974999990314 27869999.971999999136 3926769.957000017166 60325.363122153 2024-01-16T08:42:53.754036+00:00 19994330.289000000805 28999999.997000008821 27869999.993999999017 3925621.986999989022 60325.363133936 2024-01-16T08:42:54.772049+00:00 19994330.287000000477 29000000.008999999613 27870000.019999999553 3924964.001999973785 60325.363145357 2024-01-16T08:42:55.758828+00:00 19994330.284000009298 28999999.981999989599 27870000.004000011832 3922141.988000034820 60325.363156958 2024-01-16T08:42:56.761220+00:00 19994330.289999961853 29000000.009999990463 27869999.956999998540 3925341.929000020027 60325.363168379 2024-01-16T08:42:57.747989+00:00 19994330.289000030607 29000000.000000000000 27870000.047000009567 3926047.121999979019 60325.363180162 2024-01-16T08:42:58.766009+00:00 19994330.282999988645 29000000.011999990791 27869999.972999989986 3916665.976000071038 60325.363191764 2024-01-16T08:42:59.768406+00:00 19994330.290000021458 28999999.997000038624 27869999.969999998808 3925339.008999944199 60325.363203185 2024-01-16T08:43:00.755175+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3923655.029999970924 60325.363214968 2024-01-16T08:43:01.773203+00:00 19994330.287000000477 28999999.977000001818 27870000.040999978781 3924974.989000082016 60325.363226389 2024-01-16T08:43:02.759976+00:00 19994330.287999991328 29000000.022999998182 27869999.981000039726 3924856.046999930870 60325.363237991 2024-01-16T08:43:03.762375+00:00 19994330.287000000477 28999999.981999989599 27869999.994999948889 3925372.945999979973 60325.363249411 2024-01-16T08:43:04.749148+00:00 19994330.285000029951 29000000.023999989033 27869999.971999999136 3926232.930000067223 60325.363261194 2024-01-16T08:43:05.767161+00:00 19994330.287999991328 28999999.944999989122 27869999.993000030518 3925383.064000010025 60325.363272615 2024-01-16T08:43:06.753938+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3927728.059999942780 60325.363284217 2024-01-16T08:43:07.756336+00:00 19994330.291999999434 29000000.002000030130 27870000.032999988645 3923263.004999995232 60325.363295819 2024-01-16T08:43:08.758730+00:00 19994330.285000029951 29000000.008999940008 27869999.971999999136 3925839.858000040054 60325.363307421 2024-01-16T08:43:09.761129+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3928603.067999958992 60325.363319023 2024-01-16T08:43:10.763529+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3923440.949000000954 60325.363330443 2024-01-16T08:43:11.750297+00:00 19994330.289000030607 29000000.041999939829 27870000.055999990553 3925835.060999989975 60325.363342226 2024-01-16T08:43:12.768317+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3921070.975000023842 60325.363353647 2024-01-16T08:43:13.755091+00:00 19994330.288999918848 29000000.016999959946 27870000.036000009626 3924791.988999962807 60325.363365249 2024-01-16T08:43:14.757489+00:00 19994330.292000059038 29000000.015000101179 27870000.003999948502 3922553.987000108231 60325.363376851 2024-01-16T08:43:15.759899+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3923159.987999916077 60325.363388453 2024-01-16T08:43:16.762298+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3922318.996000051033 60325.363399979 2024-01-16T08:43:17.758192+00:00 19994330.286000009626 28999999.975000020117 27870000.020999908447 3925316.021000028122 60325.363411581 2024-01-16T08:43:18.760595+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3926434.983999968041 60325.363423258 2024-01-16T08:43:19.769498+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3924538.019999980927 60325.363434604 2024-01-16T08:43:20.749767+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3926138.078999996185 60325.363446387 2024-01-16T08:43:21.767787+00:00 19994330.289999961853 28999999.984000090510 27869999.967999938875 3924831.044000030030 60325.363457807 2024-01-16T08:43:22.754566+00:00 19994330.286000009626 29000000.013999938965 27870000.043000098318 3924424.059999942780 60325.363469409 2024-01-16T08:43:23.756964+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3923719.846000074875 60325.363481011 2024-01-16T08:43:24.759364+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3923487.924999951851 60325.363492613 2024-01-16T08:43:25.761757+00:00 19994330.284000039101 29000000.006999969482 27870000.046000000089 3922934.116999983788 60325.363504034 2024-01-16T08:43:26.748531+00:00 19994330.289999961853 29000000.011000040919 27869999.955999970436 3925535.927000045776 60325.363515817 2024-01-16T08:43:27.766547+00:00 19994330.286999940872 29000000.006000000983 27869999.990999940783 3927472.052999972831 60325.363527418 2024-01-16T08:43:28.768944+00:00 19994330.290000081062 29000000.015999998897 27870000.030000090599 3925766.026999949943 60325.363538839 2024-01-16T08:43:29.755728+00:00 19994330.289999961853 28999999.988000009209 27869999.977000001818 3927151.940000057220 60325.363550441 2024-01-16T08:43:30.758132+00:00 19994330.286999940872 28999999.981999989599 27870000.015999909490 3926084.062000035774 60325.363562043 2024-01-16T08:43:31.760533+00:00 19994330.287000060081 28999999.989000011235 27869999.953999999911 3924437.909999967087 60325.363573645 2024-01-16T08:43:32.762931+00:00 19994330.287999991328 29000000.006999999285 27870000.063000001013 3920642.004999995232 60325.363585066 2024-01-16T08:43:33.749709+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3925598.894999980927 60325.363596849 2024-01-16T08:43:34.767728+00:00 19994330.287000060081 29000000.012999981642 27870000.000000000000 3925208.121999979019 60325.363608270 2024-01-16T08:43:35.754502+00:00 19994330.291999939829 28999999.995000030845 27869999.973000001162 3927121.065000057220 60325.363619871 2024-01-16T08:43:36.756897+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3927772.944999932777 60325.363631473 2024-01-16T08:43:37.759294+00:00 19994330.289000030607 29000000.030000030994 27870000.108000010252 3927493.088999987114 60325.363643075 2024-01-16T08:43:38.761693+00:00 19994330.289999999106 28999999.970999959856 27869999.960999999195 3925393.872000098228 60325.363654677 2024-01-16T08:43:39.764089+00:00 19994330.287000000477 28999999.991000000387 27869999.944999989122 3927964.079999924172 60325.363666098 2024-01-16T08:43:40.750866+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3929831.866000055801 60325.363677881 2024-01-16T08:43:41.768889+00:00 19994330.287999998778 29000000.002000030130 27870000.021999958903 3922957.138000010978 60325.363689302 2024-01-16T08:43:42.755667+00:00 19994330.289999991655 28999999.977000001818 27870000.016000028700 3921531.064000010025 60325.363700903 2024-01-16T08:43:43.758068+00:00 19994330.285000011325 28999999.995999988168 27869999.957000020891 3926738.981999992859 60325.363712325 2024-01-16T08:43:44.744854+00:00 19994330.290999978781 28999999.998000029474 27870000.023999989033 3920925.847999929916 60325.363724107 2024-01-16T08:43:45.762877+00:00 19994330.289000000805 29000000.010999921709 27870000.011999960989 3924446.022000073921 60325.363735709 2024-01-16T08:43:46.765275+00:00 19994330.288000021130 28999999.981000069529 27869999.974000040442 3922340.046000003815 60325.363747130 2024-01-16T08:43:47.752052+00:00 19994330.285999979824 29000000.055999990553 27870000.060999989510 3925703.046999930870 60325.363758913 2024-01-16T08:43:48.770070+00:00 19994330.288000021130 28999999.988000039011 27869999.978999968618 3928921.990000010002 60325.363770334 2024-01-16T08:43:49.756852+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3915320.980000019073 60325.363781936 2024-01-16T08:43:50.759252+00:00 19994330.289000000805 29000000.017000079155 27870000.011999960989 3923892.968999981880 60325.363793357 2024-01-16T08:43:51.746028+00:00 19994330.288999971002 28999999.986999988556 27869999.945000048727 3927242.927999972831 60325.363805139 2024-01-16T08:43:52.764047+00:00 19994330.288000050932 29000000.013999938965 27870000.036999940872 3924806.109000086784 60325.363816560 2024-01-16T08:43:53.750818+00:00 19994330.287000000477 28999999.958000060171 27869999.996999979019 3923730.026999949943 60325.363828162 2024-01-16T08:43:54.753215+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3918187.998999952804 60325.363839945 2024-01-16T08:43:55.771238+00:00 19994330.287999991328 29000000.016000028700 27870000.052000049502 3925870.910000085831 60325.363851366 2024-01-16T08:43:56.758007+00:00 19994330.286000009626 29000000.010999921709 27869999.978999968618 3926029.995999931823 60325.363862968 2024-01-16T08:43:57.760407+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3925247.052999972831 60325.363874570 2024-01-16T08:43:58.762804+00:00 19994330.288999971002 28999999.989000078291 27869999.962000008672 3923613.979000092018 60325.363886171 2024-01-16T08:43:59.765199+00:00 19994330.288000050932 28999999.991999980062 27870000.026999950409 3927220.884999989998 60325.363897698 2024-01-16T08:44:00.761070+00:00 19994330.288999971002 29000000.006000038236 27869999.992000099272 3928802.151999949943 60325.363909299 2024-01-16T08:44:01.763467+00:00 19994330.287000000477 28999999.995999928564 27869999.959999918938 3927245.957000017166 60325.363920720 2024-01-16T08:44:02.750244+00:00 19994330.291000008583 28999999.965999960899 27870000.014999989420 3922630.960000038147 60325.363932322 2024-01-16T08:44:03.752638+00:00 19994330.285000029951 29000000.078999999911 27870000.043000098318 3920874.987999916077 60325.363944105 2024-01-16T08:44:04.770657+00:00 19994330.286000009626 28999999.997999999672 27870000.020999908447 3923250.984000086784 60325.363955526 2024-01-16T08:44:05.757436+00:00 19994330.291000008583 28999999.965999990702 27869999.976000070572 3929899.029999970924 60325.363967128 2024-01-16T08:44:06.759835+00:00 19994330.291999939829 28999999.997000008821 27869999.964999910444 3927275.085999966133 60325.363978730 2024-01-16T08:44:07.762229+00:00 19994330.287000060081 29000000.008000001311 27870000.040000081062 3924370.876999973785 60325.363990331 2024-01-16T08:44:08.764618+00:00 19994330.286999940872 29000000.013000000268 27869999.936999920756 3923817.086000084877 60325.364001752 2024-01-16T08:44:09.751398+00:00 19994330.282999988645 28999999.995000001043 27870000.055999990553 3927192.953999996185 60325.364013354 2024-01-16T08:44:10.753790+00:00 19994330.289999961853 28999999.977999988943 27869999.967999998480 3927442.039999961853 60325.364024956 2024-01-16T08:44:11.756188+00:00 19994330.285000089556 28999999.996000021696 27870000.036999989301 3918814.088000059128 60325.364036558 2024-01-16T08:44:12.758588+00:00 19994330.291000008583 28999999.997999999672 27869999.980000000447 3924902.865999937057 60325.364048160 2024-01-16T08:44:13.760988+00:00 19994330.289999961853 29000000.013000011444 27869999.956999998540 3926327.055999993812 60325.364059761 2024-01-16T08:44:14.763388+00:00 19994330.286999940872 28999999.986999988556 27870000.044999990612 3924582.999000072014 60325.364071363 2024-01-16T08:44:15.765787+00:00 19994330.289000030607 29000000.031000021845 27870000.021000001580 3926057.964999914169 60325.364082784 2024-01-16T08:44:16.752562+00:00 19994330.284999970347 29000000.001999970526 27869999.989000018686 3926837.083000063896 60325.364094567 2024-01-16T08:44:17.770585+00:00 19994330.291000008583 28999999.938000019640 27869999.947000000626 3922937.972000002861 60325.364105988 2024-01-16T08:44:18.757366+00:00 19994330.285000089556 29000000.026999950409 27870000.046000000089 3925042.912999988068 60325.364117590 2024-01-16T08:44:19.759768+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3927800.087999939919 60325.364129011 2024-01-16T08:44:20.746547+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3925965.075000048149 60325.364140794 2024-01-16T08:44:21.764570+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3926391.830000042915 60325.364152395 2024-01-16T08:44:22.766966+00:00 19994330.289000030607 28999999.989999890327 27869999.990000009537 3928377.105999947060 60325.364163816 2024-01-16T08:44:23.753736+00:00 19994330.286999940872 29000000.033000111580 27869999.968999978155 3927909.965999960899 60325.364175599 2024-01-16T08:44:24.771757+00:00 19994330.286000009626 28999999.958999991417 27870000.064000010490 3927246.094000101089 60325.364187020 2024-01-16T08:44:25.758536+00:00 19994330.287000060081 29000000.005999919027 27869999.984000030905 3927776.915999888908 60325.364198622 2024-01-16T08:44:26.760930+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3927874.014000058174 60325.364210043 2024-01-16T08:44:27.747699+00:00 19994330.294999960810 29000000.014999989420 27869999.971999999136 3928526.953999996185 60325.364221825 2024-01-16T08:44:28.765713+00:00 19994330.284000039101 28999999.977000001818 27870000.025999959558 3922972.942999958992 60325.364233246 2024-01-16T08:44:29.752483+00:00 19994330.287999991328 29000000.022999998182 27870000.070000048727 3926077.125000000000 60325.364244848 2024-01-16T08:44:30.754879+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3931993.877000092994 60325.364256631 2024-01-16T08:44:31.772901+00:00 19994330.285000000149 29000000.014999989420 27869999.968000050634 3927637.998999952804 60325.364268052 2024-01-16T08:44:32.759683+00:00 19994330.291000001132 28999999.990999940783 27869999.995999928564 3923474.064000010025 60325.364279654 2024-01-16T08:44:33.762077+00:00 19994330.285000000149 28999999.990000009537 27869999.991000059992 3922137.064000010025 60325.364291075 2024-01-16T08:44:34.748853+00:00 19994330.290999989957 28999999.996999979019 27870000.019999980927 3928211.835999966133 60325.364302857 2024-01-16T08:44:35.766869+00:00 19994330.289000000805 29000000.008000019938 27869999.998999949545 3924138.169999957085 60325.364314278 2024-01-16T08:44:36.753632+00:00 19994330.287999998778 29000000.004999998957 27870000.025000099093 3920825.957000017166 60325.364325880 2024-01-16T08:44:37.756022+00:00 19994330.289000000805 29000000.025000099093 27869999.973999980837 3926001.940000057220 60325.364337482 2024-01-16T08:44:38.758416+00:00 19994330.285000000149 28999999.963999990374 27870000.026000019163 3927432.986999989022 60325.364349084 2024-01-16T08:44:39.760826+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3921199.024999976158 60325.364360685 2024-01-16T08:44:40.763224+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3920400.032999991905 60325.364372212 2024-01-16T08:44:41.759115+00:00 19994330.289000000805 29000000.008000001311 27870000.016999959946 3922965.098999977112 60325.364383889 2024-01-16T08:44:42.768019+00:00 19994330.288000021130 29000000.018000010401 27870000.027000069618 3929859.860000013839 60325.364395235 2024-01-16T08:44:43.748287+00:00 19994330.287999991328 28999999.965999990702 27869999.986999988556 3923475.996999979019 60325.364407017 2024-01-16T08:44:44.766306+00:00 19994330.290000021458 29000000.065000008792 27870000.036999940872 3926035.106000065804 60325.364418439 2024-01-16T08:44:45.753081+00:00 19994330.287999991328 28999999.979999989271 27869999.943000078201 3922711.957000017166 60325.364430040 2024-01-16T08:44:46.755479+00:00 19994330.286000009626 28999999.984000001103 27870000.020999908447 3926025.985999941826 60325.364441642 2024-01-16T08:44:47.757878+00:00 19994330.287000000477 28999999.978999998420 27869999.979000091553 3921692.108000000007 60325.364453244 2024-01-16T08:44:48.760272+00:00 19994330.291999999434 29000000.048000011593 27870000.004000000656 3924549.834999999963 60325.364464665 2024-01-16T08:44:49.747046+00:00 19994330.283999979496 29000000.002999991179 27870000.059999998659 3922639.047999999952 60325.364476447 2024-01-16T08:44:50.765067+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3922567.927999998908 60325.364488049 2024-01-16T08:44:51.767467+00:00 19994330.294000029564 28999999.997000038624 27869999.958000000566 3925821.015999998897 60325.364499470 2024-01-16T08:44:52.754244+00:00 19994330.282000008970 29000000.020999971777 27870000.069999989122 3924004.076000000816 60325.364511072 2024-01-16T08:44:53.756643+00:00 19994330.289999961853 28999999.976000010967 27869999.910000000149 3921709.982999999076 60325.364522674 2024-01-16T08:44:54.759040+00:00 19994330.287000000477 28999999.996999979019 27870000.011000011116 3927729.962999999989 60325.364534276 2024-01-16T08:44:55.761433+00:00 19994330.289000030607 29000000.004000011832 27870000.015000019222 3925541.096999999136 60325.364545697 2024-01-16T08:44:56.748209+00:00 19994330.285999950022 29000000.039000030607 27870000.021999981254 3924281.019000000786 60325.364557480 2024-01-16T08:44:57.766234+00:00 19994330.289000030607 28999999.992999970913 27870000.004999998957 3921644.969999998808 60325.364568900 2024-01-16T08:44:58.753003+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3926018.925000004005 60325.364580502 2024-01-16T08:44:59.755399+00:00 19994330.288999918848 29000000.008999940008 27870000.021000031382 3923606.005999996793 60325.364592104 2024-01-16T08:45:00.757796+00:00 19994330.289000030607 28999999.975000020117 27870000.012000020593 3929462.071999996901 60325.364603706 2024-01-16T08:45:01.760199+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3925667.047000005841 60325.364615308 2024-01-16T08:45:02.762596+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3924039.892999999225 60325.364626729 2024-01-16T08:45:03.749369+00:00 19994330.287999991328 28999999.962000008672 27869999.994999948889 3930592.997000000905 60325.364638512 2024-01-16T08:45:04.767390+00:00 19994330.286999940872 29000000.037000060081 27870000.013000011444 3926452.039999992121 60325.364649932 2024-01-16T08:45:05.754162+00:00 19994330.293000098318 28999999.979999899864 27870000.004000011832 3924892.050999999046 60325.364661534 2024-01-16T08:45:06.756555+00:00 19994330.285999890417 28999999.996000051498 27869999.967999991030 3924132.940000012983 60325.364672955 2024-01-16T08:45:07.743336+00:00 19994330.290000081062 29000000.022999998182 27870000.006000038236 3921577.004999995232 60325.364684738 2024-01-16T08:45:08.761356+00:00 19994330.286000009626 29000000.036999940872 27870000.018000010401 3929557.004999995232 60325.364696340 2024-01-16T08:45:09.763753+00:00 19994330.286999940872 28999999.942000031471 27869999.967999938875 3922853.031000003219 60325.364707761 2024-01-16T08:45:10.750521+00:00 19994330.287000060081 29000000.034999970347 27870000.019000049680 3919667.922999992967 60325.364719543 2024-01-16T08:45:11.768539+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3919681.105000004172 60325.364730964 2024-01-16T08:45:12.755311+00:00 19994330.292999979109 28999999.989000078291 27869999.993000030518 3924781.896999999881 60325.364742566 2024-01-16T08:45:13.757709+00:00 19994330.286000009626 29000000.008000019938 27870000.046999931335 3926132.090000004042 60325.364754168 2024-01-16T08:45:14.760103+00:00 19994330.286999940872 29000000.005999919027 27869999.986000061035 3923380.916999996174 60325.364765770 2024-01-16T08:45:15.762501+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3929273.092000008095 60325.364777191 2024-01-16T08:45:16.749272+00:00 19994330.287000060081 29000000.023999929428 27870000.044999960810 3929930.900999993086 60325.364788793 2024-01-16T08:45:17.751666+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3930587.905000001192 60325.364800575 2024-01-16T08:45:18.769683+00:00 19994330.291999939829 28999999.934999998659 27869999.932999968529 3923684.129999995232 60325.364811996 2024-01-16T08:45:19.756454+00:00 19994330.290000081062 29000000.032000008970 27870000.024000048637 3928639.999000012875 60325.364823598 2024-01-16T08:45:20.758853+00:00 19994330.286000009626 29000000.015000000596 27869999.975999951363 3930602.015000001062 60325.364835200 2024-01-16T08:45:21.761251+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3928536.938999996055 60325.364846801 2024-01-16T08:45:22.763654+00:00 19994330.286999940872 28999999.986000001431 27869999.970999959856 3934874.967999995220 60325.364858328 2024-01-16T08:45:23.759541+00:00 19994330.287000060081 28999999.969999998808 27869999.985000010580 3929007.034999995958 60325.364869930 2024-01-16T08:45:24.761936+00:00 19994330.287999991328 29000000.076000008732 27870000.055000070482 3927569.953999996185 60325.364881351 2024-01-16T08:45:25.748709+00:00 19994330.289999999106 28999999.982999980450 27869999.975000020117 3924236.062000005972 60325.364892953 2024-01-16T08:45:26.751100+00:00 19994330.291000001132 28999999.991999980062 27869999.970999959856 3928605.958000003826 60325.364904735 2024-01-16T08:45:27.769119+00:00 19994330.285000000149 29000000.013000011444 27870000.041999999434 3922468.030999987852 60325.364916156 2024-01-16T08:45:28.755897+00:00 19994330.287999998778 28999999.978000041097 27869999.978000000119 3928058.006000012159 60325.364927758 2024-01-16T08:45:29.758306+00:00 19994330.289000000805 29000000.026999950409 27870000.013999998569 3925430.076000005007 60325.364939360 2024-01-16T08:45:30.760706+00:00 19994330.283999990672 28999999.965000029653 27870000.055000010878 3922897.004999995232 60325.364950962 2024-01-16T08:45:31.763101+00:00 19994330.289000000805 29000000.018999990076 27869999.947999998927 3929922.004999995232 60325.364962383 2024-01-16T08:45:32.749878+00:00 19994330.287000000477 29000000.000000000000 27869999.934999998659 3924280.006000012159 60325.364973985 2024-01-16T08:45:33.752273+00:00 19994330.289000000805 28999999.980000019073 27870000.048999991268 3926388.900999993086 60325.364985587 2024-01-16T08:45:34.754672+00:00 19994330.289000000805 29000000.019999980927 27870000.008999999613 3924459.021999984980 60325.364997189 2024-01-16T08:45:35.757068+00:00 19994330.289999991655 28999999.982999980450 27870000.012999981642 3924201.049000024796 60325.365008790 2024-01-16T08:45:36.759464+00:00 19994330.287000000477 29000000.008999999613 27869999.947000030428 3922756.944999992847 60325.365020392 2024-01-16T08:45:37.761855+00:00 19994330.286999970675 29000000.067000031471 27870000.032999988645 3924186.988000005018 60325.365031993 2024-01-16T08:45:38.764245+00:00 19994330.287000000477 28999999.947999950498 27869999.995999988168 3925821.013999999035 60325.365043415 2024-01-16T08:45:39.751017+00:00 19994330.288000050932 28999999.983999971300 27870000.022000011057 3926851.958999990951 60325.365055016 2024-01-16T08:45:40.753409+00:00 19994330.289999961853 29000000.028000120074 27870000.022000011057 3927480.088999987114 60325.365066618 2024-01-16T08:45:41.755802+00:00 19994330.289000030607 29000000.005999919027 27869999.956999961287 3924959.943000019062 60325.365078220 2024-01-16T08:45:42.758210+00:00 19994330.285999950022 28999999.976000070572 27870000.016000028700 3928101.107999979984 60325.365089641 2024-01-16T08:45:43.744986+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3927374.877000004053 60325.365101424 2024-01-16T08:45:44.763004+00:00 19994330.285000029951 28999999.998000029474 27869999.979999959469 3928971.013999999035 60325.365113026 2024-01-16T08:45:45.765395+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3922062.027999997139 60325.365124446 2024-01-16T08:45:46.752174+00:00 19994330.287000000477 28999999.992999911308 27870000.009000059217 3923717.057000011206 60325.365136229 2024-01-16T08:45:47.770187+00:00 19994330.291999999434 28999999.986000061035 27869999.988999959081 3923493.897000014782 60325.365147650 2024-01-16T08:45:48.756962+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3927650.040999978781 60325.365159252 2024-01-16T08:45:49.759369+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3929383.000000000000 60325.365170673 2024-01-16T08:45:50.746143+00:00 19994330.290000021458 28999999.998000029474 27870000.003999948502 3924596.952000021935 60325.365182456 2024-01-16T08:45:51.764159+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3924557.984999984968 60325.365193876 2024-01-16T08:45:52.750934+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3923546.000000000000 60325.365205478 2024-01-16T08:45:53.753327+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3922452.097999989986 60325.365217261 2024-01-16T08:45:54.771351+00:00 19994330.282999988645 28999999.983999971300 27869999.995999928564 3924204.006000012159 60325.365228682 2024-01-16T08:45:55.758128+00:00 19994330.291999939829 29000000.028999999166 27869999.981999989599 3924148.991000025999 60325.365240284 2024-01-16T08:45:56.760530+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3925216.006999969017 60325.365251705 2024-01-16T08:45:57.747297+00:00 19994330.290000081062 29000000.028999999166 27870000.036000009626 3924056.914000033867 60325.365263487 2024-01-16T08:45:58.765318+00:00 19994330.284999970347 28999999.945999991149 27869999.960999969393 3923141.118999958038 60325.365274908 2024-01-16T08:45:59.752094+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3920983.896000028122 60325.365286602 2024-01-16T08:46:00.762399+00:00 19994330.286999940872 28999999.978999998420 27869999.990000009537 3924175.958000003826 60325.365298023 2024-01-16T08:46:01.749173+00:00 19994330.290000081062 29000000.052999999374 27870000.065000060946 3922169.069000006188 60325.365309624 2024-01-16T08:46:02.751563+00:00 19994330.283999919891 28999999.963999990374 27869999.998000029474 3920558.054999948014 60325.365321407 2024-01-16T08:46:03.769584+00:00 19994330.293000098318 28999999.986000001431 27869999.912999991328 3925659.905000030994 60325.365332828 2024-01-16T08:46:04.756361+00:00 19994330.289999961853 29000000.026000019163 27870000.074000000954 3924587.087000011932 60325.365344430 2024-01-16T08:46:05.758755+00:00 19994330.284999970347 29000000.021999958903 27870000.011999960989 3925459.898999989033 60325.365356032 2024-01-16T08:46:06.761153+00:00 19994330.287999991328 28999999.978000041097 27869999.962000001222 3922562.976000010967 60325.365367634 2024-01-16T08:46:07.763546+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3927509.117999970913 60325.365379055 2024-01-16T08:46:08.750324+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3924253.962000011932 60325.365390657 2024-01-16T08:46:09.752719+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3928145.026000022888 60325.365402258 2024-01-16T08:46:10.755117+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3927431.056999980938 60325.365413860 2024-01-16T08:46:11.757519+00:00 19994330.289000030607 28999999.982999980450 27869999.961999978870 3928919.846000016201 60325.365425462 2024-01-16T08:46:12.759916+00:00 19994330.287000060081 29000000.013999998569 27870000.046000000089 3922212.125999987125 60325.365437063 2024-01-16T08:46:13.762298+00:00 19994330.285999890417 28999999.952999949455 27869999.944000009447 3927450.922999978065 60325.365448665 2024-01-16T08:46:14.764682+00:00 19994330.291000008583 29000000.058000091463 27870000.072000000626 3925087.053000032902 60325.365460086 2024-01-16T08:46:15.751452+00:00 19994330.285000089556 28999999.975999951363 27869999.939000010490 3923771.914999961853 60325.365471688 2024-01-16T08:46:16.753850+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3924377.091000020970 60325.365483290 2024-01-16T08:46:17.756246+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3927920.931999980938 60325.365494892 2024-01-16T08:46:18.758640+00:00 19994330.291999939829 29000000.021000031382 27870000.054999951273 3922695.008000016212 60325.365506313 2024-01-16T08:46:19.745417+00:00 19994330.285999998450 28999999.977000001818 27869999.962999999523 3924520.137000023853 60325.365518095 2024-01-16T08:46:20.763432+00:00 19994330.289000000805 28999999.997999910265 27870000.032000008970 3921821.792999982834 60325.365529697 2024-01-16T08:46:21.765828+00:00 19994330.285000000149 28999999.993000030518 27869999.930000010878 3921035.092999995220 60325.365541118 2024-01-16T08:46:22.752599+00:00 19994330.289000000805 29000000.041000008583 27870000.071000039577 3930969.976000010967 60325.365552900 2024-01-16T08:46:23.770614+00:00 19994330.287999998778 28999999.977000001818 27869999.921999990940 3924330.024999976158 60325.365564322 2024-01-16T08:46:24.757391+00:00 19994330.285000011325 28999999.976000070572 27870000.000000000000 3925825.040000020992 60325.365575924 2024-01-16T08:46:25.759785+00:00 19994330.293999999762 29000000.028000000864 27870000.018000010401 3927509.992999970913 60325.365587344 2024-01-16T08:46:26.746557+00:00 19994330.285999979824 29000000.025999899954 27870000.041000008583 3927584.017000020016 60325.365599127 2024-01-16T08:46:27.764584+00:00 19994330.287000000477 28999999.944000009447 27869999.962999939919 3925328.003000020981 60325.365610548 2024-01-16T08:46:28.751355+00:00 19994330.289000000805 29000000.020000100136 27870000.000000000000 3925741.900999962818 60325.365622150 2024-01-16T08:46:29.753753+00:00 19994330.285000000149 29000000.013999938965 27870000.029000040144 3921033.998000026215 60325.365633933 2024-01-16T08:46:30.771776+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3925122.985000013839 60325.365645354 2024-01-16T08:46:31.758557+00:00 19994330.289000030607 28999999.963000059128 27869999.953999999911 3924001.983999968041 60325.365656956 2024-01-16T08:46:32.760956+00:00 19994330.289999961853 29000000.002000000328 27870000.012000080198 3923143.058000028133 60325.365668482 2024-01-16T08:46:33.756849+00:00 19994330.286000009626 29000000.048999998719 27870000.059999939054 3924454.051999986172 60325.365680159 2024-01-16T08:46:34.765760+00:00 19994330.290000021458 28999999.967999991030 27869999.957000020891 3929069.952000021935 60325.365691505 2024-01-16T08:46:35.746025+00:00 19994330.289999961853 28999999.978000000119 27869999.983000040054 3928438.053999959957 60325.365703288 2024-01-16T08:46:36.764037+00:00 19994330.287000000477 28999999.988999988884 27869999.972999930382 3926404.004999995232 60325.365714708 2024-01-16T08:46:37.750812+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3926415.932000041008 60325.365726310 2024-01-16T08:46:38.753210+00:00 19994330.286000009626 28999999.998999979347 27869999.995000001043 3925940.012999951839 60325.365737912 2024-01-16T08:46:39.755604+00:00 19994330.291000008583 28999999.978000018746 27869999.947999950498 3923642.080000042915 60325.365749514 2024-01-16T08:46:40.758005+00:00 19994330.289999961853 28999999.996000021696 27870000.042999979109 3928293.958000003826 60325.365761116 2024-01-16T08:46:41.760399+00:00 19994330.285000029951 29000000.015999969095 27869999.996999979019 3925398.071999967098 60325.365772537 2024-01-16T08:46:42.747172+00:00 19994330.288999971002 29000000.010999981314 27869999.963000059128 3929125.849000037182 60325.365784319 2024-01-16T08:46:43.765186+00:00 19994330.287000000477 28999999.978000041097 27870000.001000050455 3924477.098999977112 60325.365795740 2024-01-16T08:46:44.751959+00:00 19994330.289000030607 29000000.018999990076 27870000.043999999762 3924763.959999979008 60325.365807342 2024-01-16T08:46:45.754353+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3930319.046000003815 60325.365818944 2024-01-16T08:46:46.756753+00:00 19994330.289999961853 28999999.972999989986 27870000.009999990463 3925543.962999999989 60325.365830546 2024-01-16T08:46:47.759149+00:00 19994330.287000060081 28999999.991999980062 27869999.964999999851 3926802.995999991894 60325.365841967 2024-01-16T08:46:48.745927+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3927654.978000044823 60325.365853569 2024-01-16T08:46:49.748319+00:00 19994330.286999940872 29000000.002999961376 27870000.007999990135 3925976.982999979984 60325.365865351 2024-01-16T08:46:50.766337+00:00 19994330.288000110537 28999999.992999970913 27869999.960000008345 3922328.982999979984 60325.365876772 2024-01-16T08:46:51.753108+00:00 19994330.284999970347 29000000.018000010401 27869999.974999990314 3926405.074999988079 60325.365888374 2024-01-16T08:46:52.755509+00:00 19994330.291000008583 28999999.945000048727 27870000.037000000477 3925203.963000059128 60325.365899976 2024-01-16T08:46:53.757916+00:00 19994330.286999940872 29000000.044000029564 27870000.000999990851 3926972.996999979019 60325.365911578 2024-01-16T08:46:54.760323+00:00 19994330.290000081062 29000000.000999931246 27870000.021000031382 3928623.082000017166 60325.365922999 2024-01-16T08:46:55.747100+00:00 19994330.286999940872 29000000.018000010401 27870000.021999958903 3926946.899999976158 60325.365934782 2024-01-16T08:46:56.765119+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3925147.054000020027 60325.365946383 2024-01-16T08:46:57.767514+00:00 19994330.285000089556 28999999.984000090510 27870000.015000049025 3927072.884999989998 60325.365957804 2024-01-16T08:46:58.754288+00:00 19994330.291000008583 29000000.020999908447 27869999.980999950320 3924817.084999979008 60325.365969406 2024-01-16T08:46:59.756689+00:00 19994330.285999890417 29000000.007000088692 27870000.004000011832 3924057.962000011932 60325.365980892 2024-01-16T08:47:00.749046+00:00 19994330.286000009626 28999999.960999969393 27869999.951000031084 3925385.980000019073 60325.365992675 2024-01-16T08:47:01.767067+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3925487.140999972820 60325.366004095 2024-01-16T08:47:02.753844+00:00 19994330.287999991328 28999999.962999939919 27870000.029999971390 3924830.889999986161 60325.366015697 2024-01-16T08:47:03.756238+00:00 19994330.292000059038 29000000.009000059217 27870000.004000071436 3925680.998000026215 60325.366027118 2024-01-16T08:47:04.743013+00:00 19994330.283999919891 28999999.986999988556 27869999.977000001818 3929266.996999979019 60325.366038901 2024-01-16T08:47:05.761028+00:00 19994330.291000008583 29000000.044999960810 27869999.981999989599 3925082.037999988068 60325.366050322 2024-01-16T08:47:06.747800+00:00 19994330.284000039101 28999999.977000001818 27870000.050999999046 3927963.950999975204 60325.366061924 2024-01-16T08:47:07.750193+00:00 19994330.289999961853 29000000.044000029564 27869999.990000009537 3929512.077000021935 60325.366073706 2024-01-16T08:47:08.768211+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3925896.975000023842 60325.366085127 2024-01-16T08:47:09.754983+00:00 19994330.289000030607 29000000.030999999493 27870000.039999961853 3926244.929000020027 60325.366096729 2024-01-16T08:47:10.757384+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3920604.970000029076 60325.366108331 2024-01-16T08:47:11.759788+00:00 19994330.286000009626 28999999.984999999404 27869999.978000041097 3922347.087000011932 60325.366119933 2024-01-16T08:47:12.762184+00:00 19994330.287999998778 28999999.991999998689 27869999.980000019073 3922400.077999948990 60325.366131354 2024-01-16T08:47:13.748952+00:00 19994330.287000000477 29000000.027000010014 27870000.021999958903 3923832.930999993812 60325.366142956 2024-01-16T08:47:14.751352+00:00 19994330.287000000477 29000000.031999979168 27870000.059000018984 3925806.003000020981 60325.366154557 2024-01-16T08:47:15.753751+00:00 19994330.287999998778 28999999.975000020117 27869999.965999960899 3926207.939000010025 60325.366166159 2024-01-16T08:47:16.756150+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3926782.092000008095 60325.366177761 2024-01-16T08:47:17.758546+00:00 19994330.293000001460 29000000.018000010401 27869999.997000098228 3925618.008000016212 60325.366189362 2024-01-16T08:47:18.760940+00:00 19994330.285000011325 28999999.957000020891 27869999.986999988556 3923338.904999970924 60325.366200964 2024-01-16T08:47:19.763333+00:00 19994330.289000000805 29000000.050999999046 27870000.050999999046 3927654.046000003815 60325.366212491 2024-01-16T08:47:20.759226+00:00 19994330.287999991328 28999999.954999979585 27869999.965999960899 3926808.021000028122 60325.366224093 2024-01-16T08:47:21.761619+00:00 19994330.286000009626 29000000.022000011057 27870000.032000061125 3927724.956999897957 60325.366235514 2024-01-16T08:47:22.748394+00:00 19994330.285000000149 28999999.995000001043 27869999.957999940962 3928166.060000061989 60325.366247116 2024-01-16T08:47:23.750784+00:00 19994330.288999971002 29000000.017999950796 27870000.019000001252 3926210.916999936104 60325.366258717 2024-01-16T08:47:24.753182+00:00 19994330.293000008911 29000000.018000010401 27869999.993999999017 3925013.065000057220 60325.366270319 2024-01-16T08:47:25.755582+00:00 19994330.288000021130 28999999.990000009537 27869999.986999999732 3926032.009999989998 60325.366281921 2024-01-16T08:47:26.757980+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3929536.978999971878 60325.366293523 2024-01-16T08:47:27.760383+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3927263.001999973785 60325.366305125 2024-01-16T08:47:28.762781+00:00 19994330.286000009626 28999999.979000091553 27870000.057999998331 3928695.990000010002 60325.366316546 2024-01-16T08:47:29.749561+00:00 19994330.287999991328 29000000.006999969482 27869999.961999978870 3921071.004999995232 60325.366328148 2024-01-16T08:47:30.751962+00:00 19994330.288999971002 28999999.985999941826 27870000.046999990940 3929170.025000094902 60325.366339750 2024-01-16T08:47:31.754359+00:00 19994330.290000021458 29000000.037000060081 27870000.011000040919 3927928.980999947060 60325.366351351 2024-01-16T08:47:32.756757+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3927486.037999988068 60325.366362772 2024-01-16T08:47:33.743526+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3927935.972000002861 60325.366374555 2024-01-16T08:47:34.761548+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3927031.911000012886 60325.366386157 2024-01-16T08:47:35.763945+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3924890.090999960899 60325.366397578 2024-01-16T08:47:36.750718+00:00 19994330.287999991328 29000000.011000040919 27870000.043000038713 3922672.031000018120 60325.366409360 2024-01-16T08:47:37.768734+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3926190.925999999046 60325.366420781 2024-01-16T08:47:38.755507+00:00 19994330.293000038713 29000000.013000011444 27869999.981000009924 3929249.008000016212 60325.366432383 2024-01-16T08:47:39.757905+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3928224.950000048149 60325.366443804 2024-01-16T08:47:40.744679+00:00 19994330.290000081062 28999999.981999989599 27869999.991000000387 3928081.235999941826 60325.366455587 2024-01-16T08:47:41.762696+00:00 19994330.284999970347 29000000.031000021845 27869999.993999961764 3924791.819000006188 60325.366467008 2024-01-16T08:47:42.749475+00:00 19994330.286999940872 28999999.968999978155 27870000.010000109673 3926002.062000035774 60325.366478610 2024-01-16T08:47:43.751870+00:00 19994330.290000081062 29000000.004999998957 27869999.991999980062 3925778.901999949943 60325.366490392 2024-01-16T08:47:44.769886+00:00 19994330.286000009626 28999999.981000069529 27870000.039999961853 3926323.024999976158 60325.366501813 2024-01-16T08:47:45.756665+00:00 19994330.291999939829 29000000.018999930471 27869999.968999978155 3929049.125000000000 60325.366513415 2024-01-16T08:47:46.759061+00:00 19994330.286000009626 29000000.037999998778 27870000.018000010401 3928633.920000075828 60325.366524836 2024-01-16T08:47:47.745838+00:00 19994330.289999961853 29000000.006999999285 27869999.985000010580 3928485.983999968041 60325.366536619 2024-01-16T08:47:48.763852+00:00 19994330.287000060081 28999999.962000001222 27869999.983000040054 3928127.995000004768 60325.366548040 2024-01-16T08:47:49.750628+00:00 19994330.284999970347 28999999.984999999404 27870000.028999920934 3929019.055999993812 60325.366559641 2024-01-16T08:47:50.753029+00:00 19994330.289999961853 28999999.993999999017 27869999.984000090510 3922634.973999977112 60325.366571243 2024-01-16T08:47:51.755427+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3925412.950999975204 60325.366582845 2024-01-16T08:47:52.757825+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3922435.039000033867 60325.366594447 2024-01-16T08:47:53.760228+00:00 19994330.286999940872 29000000.024000018835 27870000.034999970347 3921163.960000038147 60325.366605868 2024-01-16T08:47:54.746995+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3927081.026000022888 60325.366617651 2024-01-16T08:47:55.765019+00:00 19994330.287999991328 28999999.953000009060 27869999.984000090510 3923343.942999958992 60325.366629072 2024-01-16T08:47:56.751794+00:00 19994330.287999991328 29000000.032000008970 27870000.043999910355 3923867.011999965180 60325.366640673 2024-01-16T08:47:57.754191+00:00 19994330.286999940872 28999999.959999978542 27869999.943000078201 3927182.047000051010 60325.366652275 2024-01-16T08:47:58.756586+00:00 19994330.289000030607 29000000.031000021845 27870000.059000018984 3929166.044000030030 60325.366663877 2024-01-16T08:47:59.758980+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3930283.931999921799 60325.366675403 2024-01-16T08:48:00.754861+00:00 19994330.291000008583 29000000.038000050932 27869999.978999968618 3928428.007000089157 60325.366687005 2024-01-16T08:48:01.757260+00:00 19994330.284999970347 28999999.964999970049 27870000.050999999046 3929116.965999960899 60325.366698682 2024-01-16T08:48:02.766168+00:00 19994330.291999939829 28999999.999000009149 27869999.971000000834 3931281.975999950897 60325.366710028 2024-01-16T08:48:03.746435+00:00 19994330.287000060081 29000000.041999999434 27869999.969999991357 3927250.037000060081 60325.366721811 2024-01-16T08:48:04.764454+00:00 19994330.287999991328 28999999.966000020504 27870000.065000008792 3924533.006999969017 60325.366733232 2024-01-16T08:48:05.751224+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3927215.125000000000 60325.366744834 2024-01-16T08:48:06.753624+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3925018.886000037193 60325.366756435 2024-01-16T08:48:07.756029+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3931290.015999913216 60325.366768037 2024-01-16T08:48:08.758424+00:00 19994330.287999998778 29000000.016000028700 27870000.005999978632 3928439.953999996185 60325.366779458 2024-01-16T08:48:09.745196+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3925588.067000031006 60325.366791241 2024-01-16T08:48:10.763214+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3932377.046000003815 60325.366802843 2024-01-16T08:48:11.765605+00:00 19994330.287999991328 29000000.007000088692 27870000.000999990851 3929324.950000048149 60325.366814264 2024-01-16T08:48:12.752375+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3929819.987999916077 60325.366825866 2024-01-16T08:48:13.754776+00:00 19994330.285000000149 28999999.991999980062 27870000.004000011832 3927800.042000054847 60325.366837468 2024-01-16T08:48:14.757182+00:00 19994330.285000000149 28999999.990000009537 27870000.032000008970 3928270.949000000954 60325.366849069 2024-01-16T08:48:15.759578+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3928693.929000020027 60325.366860490 2024-01-16T08:48:16.746356+00:00 19994330.293999999762 29000000.028999920934 27870000.013999998569 3932231.110000013839 60325.366872273 2024-01-16T08:48:17.764371+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3929491.049000024796 60325.366883694 2024-01-16T08:48:18.751140+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3927418.951999903191 60325.366895296 2024-01-16T08:48:19.753538+00:00 19994330.285000029951 28999999.991999980062 27869999.996000051498 3928423.943000078201 60325.366906898 2024-01-16T08:48:20.755943+00:00 19994330.288999971002 28999999.983999971300 27869999.992999911308 3928959.013999938965 60325.366918500 2024-01-16T08:48:21.758352+00:00 19994330.288999971002 29000000.062000039965 27870000.000000000000 3934165.990000010002 60325.366930102 2024-01-16T08:48:22.760759+00:00 19994330.288000050932 28999999.955999970436 27869999.961000081152 3925968.065000057220 60325.366941522 2024-01-16T08:48:23.747536+00:00 19994330.289999961853 28999999.993999999017 27870000.000999931246 3926588.947999954224 60325.366953305 2024-01-16T08:48:24.765551+00:00 19994330.286000009626 28999999.982999999076 27870000.026000019163 3927375.960000038147 60325.366964726 2024-01-16T08:48:25.752320+00:00 19994330.291000008583 29000000.039000000805 27870000.011999960989 3928271.952999948990 60325.366976328 2024-01-16T08:48:26.754714+00:00 19994330.284999970347 28999999.960999999195 27869999.967000011355 3931373.105000019073 60325.366987749 2024-01-16T08:48:27.741495+00:00 19994330.288000050932 29000000.021000009030 27870000.050000071526 3934780.026000022888 60325.366999531 2024-01-16T08:48:28.759517+00:00 19994330.284999970347 29000000.025999989361 27869999.990000009537 3924299.866999983788 60325.367011133 2024-01-16T08:48:29.761911+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3934725.087999939919 60325.367022554 2024-01-16T08:48:30.748682+00:00 19994330.293000038713 28999999.978000018746 27869999.950999978930 3928955.050999999046 60325.367034337 2024-01-16T08:48:31.766696+00:00 19994330.285999950022 28999999.990999970585 27869999.998000029474 3927826.881000041962 60325.367045758 2024-01-16T08:48:32.753473+00:00 19994330.291000008583 29000000.018000010401 27870000.025999899954 3928600.983999968041 60325.367057360 2024-01-16T08:48:33.755871+00:00 19994330.286000009626 28999999.960000038147 27869999.917000059038 3924781.201000093948 60325.367068781 2024-01-16T08:48:34.742643+00:00 19994330.284000039101 29000000.041000008583 27870000.029999971390 3930457.961999893188 60325.367080563 2024-01-16T08:48:35.760673+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3922336.967000008095 60325.367091984 2024-01-16T08:48:36.747440+00:00 19994330.287999991328 28999999.991000000387 27870000.062000039965 3931428.972000002861 60325.367103586 2024-01-16T08:48:37.749833+00:00 19994330.288999918848 29000000.004999998957 27869999.981000069529 3927878.986000061035 60325.367115369 2024-01-16T08:48:38.767859+00:00 19994330.285000089556 29000000.033999979496 27870000.014999989420 3932001.049999951851 60325.367126790 2024-01-16T08:48:39.754631+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3932212.915000081062 60325.367138391 2024-01-16T08:48:40.757028+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3932018.991999983788 60325.367149993 2024-01-16T08:48:41.759427+00:00 19994330.286000009626 28999999.975000020117 27869999.993999999017 3926255.077000021935 60325.367161595 2024-01-16T08:48:42.761827+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3928999.936999917030 60325.367173122 2024-01-16T08:48:43.757718+00:00 19994330.286999940872 28999999.985000010580 27869999.970000009984 3922989.013000010978 60325.367184724 2024-01-16T08:48:44.760117+00:00 19994330.291000008583 29000000.010999921709 27870000.048999991268 3926738.000000000000 60325.367196145 2024-01-16T08:48:45.746889+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3930762.011000037193 60325.367207746 2024-01-16T08:48:46.749287+00:00 19994330.287999991328 28999999.968000050634 27869999.974000010639 3923576.947999954224 60325.367219529 2024-01-16T08:48:47.767306+00:00 19994330.288000110537 28999999.967999938875 27869999.956000000238 3929038.055999993812 60325.367230950 2024-01-16T08:48:48.754086+00:00 19994330.285999890417 29000000.028000000864 27870000.046999990940 3930678.024999976158 60325.367242552 2024-01-16T08:48:49.756487+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3922570.976999998093 60325.367254154 2024-01-16T08:48:50.758890+00:00 19994330.286000009626 29000000.028000000864 27870000.070999979973 3928104.984000086784 60325.367265756 2024-01-16T08:48:51.761288+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3926547.051999927033 60325.367277177 2024-01-16T08:48:52.748062+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3927508.960000038147 60325.367288779 2024-01-16T08:48:53.750458+00:00 19994330.288000110537 29000000.039000030607 27870000.059000018984 3927433.957999945153 60325.367300380 2024-01-16T08:48:54.752851+00:00 19994330.288999918848 28999999.977999929339 27869999.939000010490 3929318.025000094902 60325.367311982 2024-01-16T08:48:55.755258+00:00 19994330.289000030607 28999999.955000039190 27869999.991999980062 3930957.039999961853 60325.367323584 2024-01-16T08:48:56.757654+00:00 19994330.286000009626 29000000.067000031471 27869999.964999970049 3924764.930999993812 60325.367335186 2024-01-16T08:48:57.760059+00:00 19994330.289000030607 28999999.990000009537 27870000.091000020504 3929581.912999988068 60325.367346788 2024-01-16T08:48:58.762457+00:00 19994330.286999940872 28999999.990999940783 27869999.986000001431 3931563.148000001907 60325.367358209 2024-01-16T08:48:59.749230+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3929744.976999998093 60325.367369810 2024-01-16T08:49:00.751616+00:00 19994330.293999999762 29000000.013000000268 27870000.031000021845 3937374.093999981880 60325.367381412 2024-01-16T08:49:01.754013+00:00 19994330.289000000805 28999999.960999999195 27869999.978000041097 3933844.912999988068 60325.367393014 2024-01-16T08:49:02.756415+00:00 19994330.287000011653 28999999.987999990582 27870000.018999930471 3927856.970000029076 60325.367404435 2024-01-16T08:49:03.743199+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3933391.981999992859 60325.367416218 2024-01-16T08:49:04.761215+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3931768.080999969970 60325.367427819 2024-01-16T08:49:05.763608+00:00 19994330.285000011325 28999999.964999999851 27870000.014999989420 3931789.940000057220 60325.367439241 2024-01-16T08:49:06.750387+00:00 19994330.292999979109 29000000.018000010401 27869999.989000078291 3931094.983999968041 60325.367451023 2024-01-16T08:49:07.768403+00:00 19994330.287000000477 29000000.016999989748 27870000.021999958903 3932002.105000019073 60325.367462444 2024-01-16T08:49:08.755185+00:00 19994330.289000000805 28999999.977000001818 27869999.977000001818 3926527.001000047196 60325.367474046 2024-01-16T08:49:09.757583+00:00 19994330.288000021130 29000000.005999978632 27869999.986999988556 3929861.946999907028 60325.367485467 2024-01-16T08:49:10.744363+00:00 19994330.287999991328 28999999.988000039011 27870000.055000070482 3929267.983000040054 60325.367497250 2024-01-16T08:49:11.762380+00:00 19994330.285000000149 29000000.069999989122 27869999.971999879926 3936271.024999976158 60325.367508671 2024-01-16T08:49:12.749155+00:00 19994330.289999991655 28999999.939000010490 27870000.003000020981 3930660.100000023842 60325.367520273 2024-01-16T08:49:13.751554+00:00 19994330.286000009626 28999999.982999980450 27869999.994000080973 3933304.927000045776 60325.367532055 2024-01-16T08:49:14.769573+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3927737.965999960899 60325.367543476 2024-01-16T08:49:15.756352+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3930444.000000000000 60325.367555078 2024-01-16T08:49:16.758751+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3930214.879000068177 60325.367566499 2024-01-16T08:49:17.745525+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3930849.085999966133 60325.367578282 2024-01-16T08:49:18.763547+00:00 19994330.284000039101 28999999.986000061035 27870000.006999999285 3930049.034999967087 60325.367589703 2024-01-16T08:49:19.750320+00:00 19994330.289999961853 28999999.997999910265 27869999.977000001818 3931533.069000006188 60325.367601305 2024-01-16T08:49:20.752718+00:00 19994330.287000000477 28999999.979000091553 27869999.977999988943 3928042.889000058174 60325.367612906 2024-01-16T08:49:21.755115+00:00 19994330.287000000477 29000000.028000000864 27870000.059999998659 3928988.046000001021 60325.367624508 2024-01-16T08:49:22.757506+00:00 19994330.292000059038 29000000.013999938965 27869999.971000019461 3927576.997999999207 60325.367636035 2024-01-16T08:49:23.753404+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3930837.001999999862 60325.367647637 2024-01-16T08:49:24.755807+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3932705.961000001058 60325.367659314 2024-01-16T08:49:25.764709+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3935422.076000000816 60325.367670659 2024-01-16T08:49:26.744980+00:00 19994330.286000009626 29000000.032000061125 27870000.015000019222 3928670.884000000078 60325.367682442 2024-01-16T08:49:27.763000+00:00 19994330.287999991328 28999999.990999940783 27869999.974999960512 3931514.928999998141 60325.367693863 2024-01-16T08:49:28.749774+00:00 19994330.286999940872 28999999.968000050634 27870000.014000058174 3930520.123000002932 60325.367705465 2024-01-16T08:49:29.752162+00:00 19994330.294000029564 29000000.014999989420 27869999.971999939531 3929780.044999993872 60325.367717067 2024-01-16T08:49:30.754564+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3932191.927000001073 60325.367728669 2024-01-16T08:49:31.756965+00:00 19994330.286999940872 28999999.978999968618 27870000.001999970526 3931095.000000000000 60325.367740090 2024-01-16T08:49:32.743740+00:00 19994330.289000030607 28999999.994000080973 27869999.934999998659 3933414.982000000775 60325.367751691 2024-01-16T08:49:33.746138+00:00 19994330.286000009626 29000000.039999961853 27870000.044000029564 3932801.935000001919 60325.367763474 2024-01-16T08:49:34.764161+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3932448.044000000227 60325.367774895 2024-01-16T08:49:35.750937+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3932140.131999998819 60325.367786497 2024-01-16T08:49:36.753334+00:00 19994330.289999961853 28999999.986999988556 27870000.046999990940 3932330.946999996901 60325.367798099 2024-01-16T08:49:37.755732+00:00 19994330.287000060081 29000000.010000009090 27869999.963999990374 3935326.023000001907 60325.367809701 2024-01-16T08:49:38.758130+00:00 19994330.286999940872 28999999.973999999464 27869999.971999999136 3927993.947999998927 60325.367821122 2024-01-16T08:49:39.744906+00:00 19994330.292999979109 29000000.035000000149 27870000.022999998182 3938687.979000002146 60325.367832904 2024-01-16T08:49:40.762925+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3934371.080999999773 60325.367844325 2024-01-16T08:49:41.749702+00:00 19994330.287000060081 29000000.022999990731 27870000.082999940962 3930456.027999997139 60325.367855927 2024-01-16T08:49:42.752096+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3929922.915000007022 60325.367867529 2024-01-16T08:49:43.754490+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3931197.112000002991 60325.367879131 2024-01-16T08:49:44.756889+00:00 19994330.287000060081 29000000.006000008434 27869999.991999980062 3929542.890999988187 60325.367890732 2024-01-16T08:49:45.759286+00:00 19994330.289000030607 29000000.017000019550 27869999.993000030518 3926570.130000010133 60325.367902153 2024-01-16T08:49:46.746041+00:00 19994330.286999940872 29000000.021999958903 27870000.042999979109 3932393.892999991775 60325.367913936 2024-01-16T08:49:47.764068+00:00 19994330.287000060081 28999999.975000020117 27869999.951999899000 3932439.983000009786 60325.367925357 2024-01-16T08:49:48.750846+00:00 19994330.287999991328 29000000.015999969095 27870000.043000098318 3930837.047999992967 60325.367936959 2024-01-16T08:49:49.753238+00:00 19994330.288999918848 28999999.967000011355 27869999.967000011355 3931363.930000007153 60325.367948380 2024-01-16T08:49:50.740015+00:00 19994330.289000030607 29000000.008000019938 27869999.987999919802 3935616.985999986995 60325.367960162 2024-01-16T08:49:51.758035+00:00 19994330.287000060081 29000000.007000029087 27870000.019000049680 3929224.952000007033 60325.367971764 2024-01-16T08:49:52.760431+00:00 19994330.289999961853 29000000.009999990463 27869999.944000009447 3930467.135000004899 60325.367983185 2024-01-16T08:49:53.747207+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3926253.887999997009 60325.367994968 2024-01-16T08:49:54.765221+00:00 19994330.285000000149 29000000.016999959946 27870000.000000000000 3930034.060999989975 60325.368006389 2024-01-16T08:49:55.751994+00:00 19994330.287000000477 28999999.995000060648 27870000.016999959946 3931003.140000015032 60325.368017991 2024-01-16T08:49:56.754386+00:00 19994330.289000000805 28999999.987999919802 27869999.971999999136 3930664.925999999046 60325.368029411 2024-01-16T08:49:57.741157+00:00 19994330.287999991328 29000000.004000071436 27870000.041000001132 3930471.952999978792 60325.368041194 2024-01-16T08:49:58.759184+00:00 19994330.287999998778 29000000.026000019163 27869999.999000001699 3932178.035000026226 60325.368052615 2024-01-16T08:49:59.745958+00:00 19994330.287000000477 28999999.955999970436 27869999.975999999791 3928086.969999998808 60325.368064217 2024-01-16T08:50:00.748346+00:00 19994330.293000008911 29000000.001999970526 27869999.989000011235 3931473.051999986172 60325.368075999 2024-01-16T08:50:01.766372+00:00 19994330.283999979496 29000000.027000069618 27870000.033999990672 3929752.062999994028 60325.368087421 2024-01-16T08:50:02.753139+00:00 19994330.289000000805 28999999.991999980062 27870000.002000000328 3933921.881000012159 60325.368099023 2024-01-16T08:50:03.755538+00:00 19994330.287000000477 28999999.992999911308 27870000.015000019222 3930424.981000006199 60325.368110624 2024-01-16T08:50:04.757940+00:00 19994330.289999991655 29000000.006000038236 27870000.011999990791 3930552.037000000011 60325.368122226 2024-01-16T08:50:05.760337+00:00 19994330.286000009626 29000000.019000049680 27869999.964999970049 3932566.016999990214 60325.368133753 2024-01-16T08:50:06.756234+00:00 19994330.288999971002 28999999.974999900907 27870000.046999990940 3926518.972000002861 60325.368145355 2024-01-16T08:50:07.758634+00:00 19994330.292000059038 28999999.990000009537 27869999.922000050545 3926804.951000005007 60325.368156776 2024-01-16T08:50:08.745411+00:00 19994330.284999970347 28999999.989000078291 27869999.961999949068 3931219.005999981891 60325.368168377 2024-01-16T08:50:09.747807+00:00 19994330.286000009626 29000000.007999900728 27870000.075000051409 3934379.082000017166 60325.368180160 2024-01-16T08:50:10.765824+00:00 19994330.287999991328 29000000.025000099093 27869999.962999999523 3929286.919000000227 60325.368191581 2024-01-16T08:50:11.752602+00:00 19994330.291000008583 28999999.960999969393 27869999.998999949545 3924972.074999988079 60325.368203183 2024-01-16T08:50:12.755006+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3930147.973000019789 60325.368214785 2024-01-16T08:50:13.757404+00:00 19994330.289000030607 29000000.026999950409 27870000.038000050932 3924803.952999978792 60325.368226387 2024-01-16T08:50:14.759802+00:00 19994330.290000021458 28999999.973000001162 27869999.963999990374 3928846.055000007153 60325.368237807 2024-01-16T08:50:15.746575+00:00 19994330.285999950022 29000000.011999998242 27869999.964000049978 3928888.893999993801 60325.368249409 2024-01-16T08:50:16.748972+00:00 19994330.290000021458 28999999.964999999851 27870000.023999929428 3933710.023000001907 60325.368261011 2024-01-16T08:50:17.751367+00:00 19994330.286000009626 29000000.000999998301 27870000.004000071436 3930121.069000006188 60325.368272613 2024-01-16T08:50:18.753758+00:00 19994330.287999991328 29000000.019000008702 27870000.000000000000 3934493.970999985933 60325.368284215 2024-01-16T08:50:19.756156+00:00 19994330.289000030607 29000000.026999980211 27869999.982999920845 3935721.066000015009 60325.368295817 2024-01-16T08:50:20.758558+00:00 19994330.286999940872 28999999.978999998420 27870000.016000028700 3928694.921000003815 60325.368307418 2024-01-16T08:50:21.760955+00:00 19994330.292999979109 28999999.971999999136 27869999.970999959856 3930667.972000002861 60325.368318839 2024-01-16T08:50:22.747729+00:00 19994330.284000039101 28999999.993000000715 27869999.977000001818 3931869.097000002861 60325.368330441 2024-01-16T08:50:23.750127+00:00 19994330.287999991328 29000000.032000008970 27870000.017000079155 3929454.884999989998 60325.368342043 2024-01-16T08:50:24.752520+00:00 19994330.289999961853 28999999.991000000387 27870000.039999961853 3927411.030000001192 60325.368353645 2024-01-16T08:50:25.754913+00:00 19994330.282000061125 29000000.015999969095 27870000.022999998182 3926795.125000000000 60325.368365066 2024-01-16T08:50:26.741694+00:00 19994330.291999939829 29000000.022000011057 27870000.008999940008 3931435.895999997854 60325.368376848 2024-01-16T08:50:27.759714+00:00 19994330.286000009626 28999999.975000020117 27869999.976000070572 3923446.058999984991 60325.368388450 2024-01-16T08:50:28.762108+00:00 19994330.294000029564 29000000.030999958515 27869999.980999950320 3931016.882999985944 60325.368399872 2024-01-16T08:50:29.748876+00:00 19994330.286000009626 28999999.936000049114 27869999.980000019073 3933768.962999999989 60325.368411654 2024-01-16T08:50:30.766892+00:00 19994330.286000009626 29000000.025999959558 27870000.004000071436 3933626.130000054836 60325.368423075 2024-01-16T08:50:31.753665+00:00 19994330.286999940872 28999999.969000041485 27869999.997999910265 3926932.992999970913 60325.368434677 2024-01-16T08:50:32.756060+00:00 19994330.287000060081 29000000.091000020504 27870000.076000090688 3926998.956000030041 60325.368446098 2024-01-16T08:50:33.742838+00:00 19994330.286999940872 28999999.924999948591 27869999.916999939829 3932599.072999954224 60325.368457880 2024-01-16T08:50:34.760855+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3931962.937000035774 60325.368469301 2024-01-16T08:50:35.747629+00:00 19994330.294000029564 29000000.020000100136 27869999.960000000894 3928137.023999989033 60325.368480903 2024-01-16T08:50:36.750028+00:00 19994330.284999970347 28999999.986999988556 27870000.021999999881 3928545.060000001919 60325.368492686 2024-01-16T08:50:37.768044+00:00 19994330.287999991328 29000000.044999960810 27870000.054000001401 3923595.874000012875 60325.368504107 2024-01-16T08:50:38.754819+00:00 19994330.289000030607 28999999.975000020117 27869999.954000011086 3925165.097000002861 60325.368515708 2024-01-16T08:50:39.757219+00:00 19994330.284000039101 29000000.009999990463 27870000.030000001192 3927299.945999979973 60325.368527129 2024-01-16T08:50:40.743994+00:00 19994330.287999991328 29000000.041999939829 27869999.988000009209 3928454.008000016212 60325.368538912 2024-01-16T08:50:41.762019+00:00 19994330.287999991328 28999999.955000039190 27869999.973999980837 3925294.083999990951 60325.368550333 2024-01-16T08:50:42.748788+00:00 19994330.291999939829 28999999.983000040054 27870000.011000011116 3928069.912999988068 60325.368561935 2024-01-16T08:50:43.751183+00:00 19994330.285000089556 29000000.014999989420 27869999.990000009537 3926444.115000010002 60325.368573537 2024-01-16T08:50:44.753579+00:00 19994330.288999918848 29000000.000999931246 27870000.006999969482 3927144.958999990951 60325.368585139 2024-01-16T08:50:45.755975+00:00 19994330.290000081062 28999999.987000111490 27870000.013000011444 3928353.963999987114 60325.368596741 2024-01-16T08:50:46.758372+00:00 19994330.283999919891 29000000.012999888510 27870000.004999998957 3928640.994000018109 60325.368608267 2024-01-16T08:50:47.754273+00:00 19994330.287000000477 28999999.963000059128 27869999.951000031084 3922167.013999999035 60325.368619944 2024-01-16T08:50:48.763181+00:00 19994330.287999998778 29000000.006000038236 27870000.023999989033 3928994.046000003815 60325.368631290 2024-01-16T08:50:49.743456+00:00 19994330.289999999106 28999999.968999978155 27869999.946999970824 3928250.922999978065 60325.368643072 2024-01-16T08:50:50.761469+00:00 19994330.287999998778 29000000.059000018984 27870000.035000029951 3920968.054000020027 60325.368654494 2024-01-16T08:50:51.748243+00:00 19994330.290000010282 28999999.991999998689 27870000.056999981403 3930819.958999990951 60325.368666095 2024-01-16T08:50:52.750637+00:00 19994330.287999998778 28999999.995999999344 27869999.967999991030 3926333.976999998093 60325.368677697 2024-01-16T08:50:53.753031+00:00 19994330.285000000149 29000000.021000009030 27870000.008000019938 3924342.000000000000 60325.368689286 2024-01-16T08:50:54.754294+00:00 19994330.287999991328 28999999.985999990255 27869999.968000050634 3924167.013000010978 60325.368700888 2024-01-16T08:50:55.756694+00:00 19994330.289000000805 28999999.969000011683 27869999.965999960899 3920765.999000012875 60325.368712489 2024-01-16T08:50:56.759093+00:00 19994330.290000021458 29000000.019999980927 27870000.077000018209 3930655.000999987125 60325.368724091 2024-01-16T08:50:57.761488+00:00 19994330.283999979496 29000000.020000010729 27869999.987999919802 3928310.964999973774 60325.368735512 2024-01-16T08:50:58.748263+00:00 19994330.291999999434 28999999.979999989271 27870000.012000080198 3930042.040000020992 60325.368747114 2024-01-16T08:50:59.750659+00:00 19994330.288000021130 29000000.006999999285 27869999.993999961764 3928620.986999989022 60325.368758702 2024-01-16T08:51:00.751867+00:00 19994330.286000009626 28999999.997000038624 27870000.019000049680 3926429.031000018120 60325.368770304 2024-01-16T08:51:01.754261+00:00 19994330.284999970347 28999999.974999960512 27869999.949000000954 3928073.043999969959 60325.368781830 2024-01-16T08:51:02.750149+00:00 19994330.291999999434 29000000.021000031382 27869999.993999961764 3926376.935000001919 60325.368793508 2024-01-16T08:51:03.759058+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3928848.027999997139 60325.368805110 2024-01-16T08:51:04.761452+00:00 19994330.283999979496 29000000.021000031382 27869999.960000038147 3928865.046000003815 60325.368816636 2024-01-16T08:51:05.757348+00:00 19994330.291999999434 29000000.001999970526 27870000.026000019163 3927690.949000000954 60325.368828313 2024-01-16T08:51:06.766251+00:00 19994330.289000030607 29000000.015000049025 27870000.064999941736 3925617.046000003815 60325.368839659 2024-01-16T08:51:07.746515+00:00 19994330.283999979496 28999999.959999978542 27869999.965000029653 3926859.925999999046 60325.368851441 2024-01-16T08:51:08.764526+00:00 19994330.288999971002 28999999.981000009924 27869999.940999981016 3930090.013000010978 60325.368862862 2024-01-16T08:51:09.751301+00:00 19994330.289000030607 29000000.050000008196 27870000.070999979973 3928346.985000013839 60325.368874464 2024-01-16T08:51:10.753695+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3930022.973999977112 60325.368885885 2024-01-16T08:51:11.740472+00:00 19994330.289999961853 29000000.059000018984 27870000.028000000864 3925158.013999999035 60325.368897668 2024-01-16T08:51:12.758496+00:00 19994330.286000009626 28999999.960000038147 27869999.988999959081 3926218.034000039101 60325.368909270 2024-01-16T08:51:13.760895+00:00 19994330.291000068188 28999999.985999941826 27869999.983000040054 3931150.017999947071 60325.368920691 2024-01-16T08:51:14.747675+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3925400.967000008095 60325.368932473 2024-01-16T08:51:15.765699+00:00 19994330.286999940872 28999999.960999969393 27869999.958000000566 3925235.035000026226 60325.368943894 2024-01-16T08:51:16.752475+00:00 19994330.286000009626 29000000.052000049502 27870000.084000010043 3926128.903999983799 60325.368955496 2024-01-16T08:51:17.754886+00:00 19994330.289999961853 28999999.967000011355 27869999.929999988526 3929110.939999998081 60325.368966918 2024-01-16T08:51:18.741662+00:00 19994330.284000039101 29000000.025999899954 27870000.055999990553 3927311.077000021935 60325.368978700 2024-01-16T08:51:19.759686+00:00 19994330.294999960810 28999999.975000020117 27869999.959000021219 3923770.112999976147 60325.368990121 2024-01-16T08:51:20.746462+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3929231.852999985218 60325.369001723 2024-01-16T08:51:21.748860+00:00 19994330.285000089556 29000000.009999990463 27869999.958000000566 3928750.075000048149 60325.369013506 2024-01-16T08:51:22.766875+00:00 19994330.290999889374 29000000.004000071436 27870000.031999979168 3926323.987999976147 60325.369024926 2024-01-16T08:51:23.753649+00:00 19994330.290000081062 28999999.975999951363 27870000.037000000477 3933433.977999985218 60325.369036528 2024-01-16T08:51:24.756049+00:00 19994330.283999919891 29000000.000000000000 27869999.983000040054 3927000.012000023853 60325.369047950 2024-01-16T08:51:25.742829+00:00 19994330.284000039101 29000000.026000019163 27870000.005999978632 3929853.972999989986 60325.369059732 2024-01-16T08:51:26.760849+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3933411.030000030994 60325.369071153 2024-01-16T08:51:27.747615+00:00 19994330.292000059038 29000000.016999959946 27870000.019999980927 3926973.066999971867 60325.369082754 2024-01-16T08:51:28.750011+00:00 19994330.286999940872 28999999.982000000775 27870000.018000010401 3930205.023999989033 60325.369094356 2024-01-16T08:51:29.752402+00:00 19994330.289000030607 29000000.013000000268 27869999.967999991030 3927725.932000041008 60325.369105958 2024-01-16T08:51:30.754801+00:00 19994330.283999919891 29000000.026999998838 27870000.028999980539 3929092.004999995232 60325.369117560 2024-01-16T08:51:31.757199+00:00 19994330.288000110537 28999999.967000011355 27870000.011000040919 3931661.006999969017 60325.369129162 2024-01-16T08:51:32.759605+00:00 19994330.290999889374 29000000.010999988765 27870000.005999919027 3926044.024999976158 60325.369140764 2024-01-16T08:51:33.762002+00:00 19994330.286000009626 28999999.971000019461 27869999.981000069529 3927327.949000000954 60325.369152185 2024-01-16T08:51:34.748774+00:00 19994330.292000059038 29000000.006999999285 27869999.980000019073 3927109.006000041962 60325.369163787 2024-01-16T08:51:35.751170+00:00 19994330.284999970347 29000000.002000000328 27870000.003000020981 3930977.037999988068 60325.369175388 2024-01-16T08:51:36.753568+00:00 19994330.287000060081 28999999.993999991566 27869999.979999899864 3927959.874000012875 60325.369186990 2024-01-16T08:51:37.755964+00:00 19994330.289999961853 28999999.982999980450 27869999.988000039011 3927312.050999938976 60325.369198411 2024-01-16T08:51:38.742740+00:00 19994330.284000039101 29000000.052000049502 27870000.064000010490 3925216.953999996185 60325.369210194 2024-01-16T08:51:39.760770+00:00 19994330.289999961853 28999999.965999960899 27869999.957999940962 3927301.030000091065 60325.369221796 2024-01-16T08:51:40.763173+00:00 19994330.286000009626 29000000.037999991328 27870000.047000050545 3925247.036999940872 60325.369233217 2024-01-16T08:51:41.749940+00:00 19994330.293000001460 28999999.952000018209 27869999.980999950320 3927139.972000002861 60325.369244819 2024-01-16T08:51:42.752334+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3928006.034000039101 60325.369256421 2024-01-16T08:51:43.754727+00:00 19994330.289999999106 29000000.016999959946 27869999.970000028610 3928377.060999989975 60325.369268022 2024-01-16T08:51:44.757122+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3928986.927000045776 60325.369279549 2024-01-16T08:51:45.753011+00:00 19994330.285999998450 29000000.008000019938 27869999.985000010580 3927929.112999916077 60325.369291226 2024-01-16T08:51:46.761920+00:00 19994330.285999998450 28999999.975999951363 27869999.968000050634 3927513.914000033867 60325.369302572 2024-01-16T08:51:47.742190+00:00 19994330.288999989629 29000000.027000069618 27870000.019999980927 3921841.060999989975 60325.369314354 2024-01-16T08:51:48.760207+00:00 19994330.288000021130 28999999.995999928564 27870000.001999970526 3931484.934000014793 60325.369325956 2024-01-16T08:51:49.762607+00:00 19994330.289000000805 28999999.977000001818 27869999.943000078201 3927231.990999937057 60325.369337377 2024-01-16T08:51:50.749383+00:00 19994330.288999971002 28999999.998000029474 27870000.069999929518 3925273.979000092018 60325.369348979 2024-01-16T08:51:51.751774+00:00 19994330.289000000805 29000000.021000031382 27870000.027000069618 3921685.002999901772 60325.369360581 2024-01-16T08:51:52.754173+00:00 19994330.282000008970 28999999.960000038147 27869999.951000001281 3927385.013000010978 60325.369372183 2024-01-16T08:51:53.756576+00:00 19994330.291000008583 29000000.014999989420 27869999.980999998748 3929869.995000004768 60325.369383603 2024-01-16T08:51:54.743353+00:00 19994330.288999971002 29000000.018000010401 27869999.964999999851 3929284.919000030030 60325.369395386 2024-01-16T08:51:55.761374+00:00 19994330.288000050932 29000000.013000011444 27870000.087000001222 3924145.156000018120 60325.369406807 2024-01-16T08:51:56.748143+00:00 19994330.290999948978 28999999.964999910444 27869999.969000011683 3931870.894999980927 60325.369418409 2024-01-16T08:51:57.750535+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3929892.055000067223 60325.369430011 2024-01-16T08:51:58.752926+00:00 19994330.289000030607 28999999.980000019073 27869999.973000019789 3930454.010999917984 60325.369441613 2024-01-16T08:51:59.755326+00:00 19994330.284999970347 29000000.021999958903 27869999.993000000715 3925611.904999970924 60325.369453214 2024-01-16T08:52:00.757714+00:00 19994330.287000000477 28999999.981000069529 27870000.030000001192 3927996.148000001907 60325.369464635 2024-01-16T08:52:01.744496+00:00 19994330.290000021458 29000000.013999938965 27870000.020000010729 3922781.992000102997 60325.369476418 2024-01-16T08:52:02.762516+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3931043.024999976158 60325.369487839 2024-01-16T08:52:03.749292+00:00 19994330.287999991328 28999999.952999949455 27870000.027000010014 3924501.925999999046 60325.369499441 2024-01-16T08:52:04.751694+00:00 19994330.287000000477 28999999.993000030518 27869999.974999960512 3923618.988999962807 60325.369510862 2024-01-16T08:52:05.738473+00:00 19994330.289000030607 29000000.035000000149 27870000.008000019938 3931589.963000059128 60325.369522645 2024-01-16T08:52:06.756493+00:00 19994330.288999971002 29000000.008000001311 27870000.028999980539 3927050.025999904145 60325.369534247 2024-01-16T08:52:07.758891+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3929168.008000016212 60325.369545667 2024-01-16T08:52:08.745669+00:00 19994330.283999919891 28999999.938999999315 27869999.934000018984 3924263.075000048149 60325.369557450 2024-01-16T08:52:09.763681+00:00 19994330.289000030607 29000000.015999998897 27870000.040000021458 3928690.898999928962 60325.369568871 2024-01-16T08:52:10.750455+00:00 19994330.287000060081 28999999.979999989271 27869999.991999980062 3932714.134000062943 60325.369580473 2024-01-16T08:52:11.752849+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3928397.962999939919 60325.369592074 2024-01-16T08:52:12.755243+00:00 19994330.288999918848 29000000.030999988317 27870000.041999939829 3927278.871000051033 60325.369603676 2024-01-16T08:52:13.757643+00:00 19994330.286000009626 29000000.021000001580 27869999.993999961764 3926626.036000012886 60325.369615098 2024-01-16T08:52:14.744424+00:00 19994330.287000060081 28999999.925999999046 27869999.971000079066 3924266.036999940872 60325.369626699 2024-01-16T08:52:15.746819+00:00 19994330.287999991328 29000000.038999971002 27869999.973999980837 3924729.981000065804 60325.369638482 2024-01-16T08:52:16.764836+00:00 19994330.288999918848 28999999.973000049591 27869999.998000029474 3929274.019999980927 60325.369649903 2024-01-16T08:52:17.751619+00:00 19994330.285000089556 29000000.023999989033 27870000.042999979109 3929550.937999964226 60325.369661505 2024-01-16T08:52:18.754017+00:00 19994330.289999961853 28999999.969999969006 27869999.957999940962 3927954.098000050057 60325.369673107 2024-01-16T08:52:19.756413+00:00 19994330.292999979109 29000000.044000029564 27869999.994000080973 3930875.960999966133 60325.369684708 2024-01-16T08:52:20.758820+00:00 19994330.287000060081 29000000.014999989420 27870000.067999958992 3928078.976000071038 60325.369696130 2024-01-16T08:52:21.745593+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3927170.032999991905 60325.369707732 2024-01-16T08:52:22.747994+00:00 19994330.286999940872 28999999.953999999911 27869999.945999979973 3927178.027999997139 60325.369719333 2024-01-16T08:52:23.750391+00:00 19994330.289999961853 29000000.046000000089 27870000.057999968529 3925670.955999969970 60325.369730935 2024-01-16T08:52:24.752786+00:00 19994330.284000039101 28999999.963999990374 27870000.009999990463 3930536.991999983788 60325.369742537 2024-01-16T08:52:25.755187+00:00 19994330.291000008583 29000000.011000040919 27869999.930000070482 3927270.088999987114 60325.369754139 2024-01-16T08:52:26.757587+00:00 19994330.287999991328 29000000.021999958903 27870000.113999959081 3928060.891000031959 60325.369765741 2024-01-16T08:52:27.759988+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3924598.960000038147 60325.369777267 2024-01-16T08:52:28.755876+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3927964.090999960899 60325.369788869 2024-01-16T08:52:29.758274+00:00 19994330.287999991328 28999999.951000090688 27869999.929000020027 3923182.006000041962 60325.369800290 2024-01-16T08:52:30.745052+00:00 19994330.286000009626 29000000.036999940872 27870000.055999990553 3928193.942999958992 60325.369811892 2024-01-16T08:52:31.747450+00:00 19994330.287000060081 28999999.993000030518 27869999.969000000507 3928468.054999948014 60325.369823494 2024-01-16T08:52:32.749849+00:00 19994330.287999991328 29000000.034999970347 27870000.054999999702 3924185.961000084877 60325.369835095 2024-01-16T08:52:33.752239+00:00 19994330.291999939829 28999999.981000069529 27869999.999000001699 3928813.013999938965 60325.369846697 2024-01-16T08:52:34.754638+00:00 19994330.289000030607 28999999.981999989599 27869999.966000009328 3929424.988999962807 60325.369858299 2024-01-16T08:52:35.757041+00:00 19994330.284000001848 29000000.008999940008 27870000.012000009418 3925518.040000081062 60325.369869901 2024-01-16T08:52:36.759439+00:00 19994330.291000001132 29000000.016999959946 27869999.982999980450 3924444.998999952804 60325.369881322 2024-01-16T08:52:37.746212+00:00 19994330.285999998450 28999999.975000020117 27870000.022999998182 3929629.962000011932 60325.369892924 2024-01-16T08:52:38.748605+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3926599.042000054847 60325.369904526 2024-01-16T08:52:39.751002+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3927824.916999936104 60325.369916127 2024-01-16T08:52:40.753402+00:00 19994330.290000010282 29000000.006999969482 27870000.042999979109 3926839.065000057220 60325.369927548 2024-01-16T08:52:41.740174+00:00 19994330.287999991328 29000000.020000100136 27869999.906000021845 3930375.034999967087 60325.369939331 2024-01-16T08:52:42.758197+00:00 19994330.288000021130 28999999.964000001550 27870000.023999989033 3924722.963999987114 60325.369950933 2024-01-16T08:52:43.760597+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3927988.006999969017 60325.369962354 2024-01-16T08:52:44.747368+00:00 19994330.285999979824 29000000.025999989361 27870000.054000020027 3927178.021000028122 60325.369974136 2024-01-16T08:52:45.765385+00:00 19994330.286000009626 29000000.006999999285 27869999.977999988943 3924202.884999989998 60325.369985558 2024-01-16T08:52:46.752166+00:00 19994330.287999991328 28999999.967000011355 27869999.925000008196 3931092.085999966133 60325.369997159 2024-01-16T08:52:47.754560+00:00 19994330.292000029236 29000000.004999998957 27870000.081999961287 3926018.025000094902 60325.370008580 2024-01-16T08:52:48.741335+00:00 19994330.286000009626 29000000.035000000149 27870000.031000021845 3926367.919999957085 60325.370020363 2024-01-16T08:52:49.759359+00:00 19994330.289999961853 28999999.987000018358 27869999.934999998659 3924909.034999967087 60325.370031784 2024-01-16T08:52:50.746137+00:00 19994330.287999991328 29000000.017999980599 27870000.095000028610 3919419.044000030030 60325.370043386 2024-01-16T08:52:51.748533+00:00 19994330.285000029951 28999999.953000009060 27869999.871999979019 3923904.060999989975 60325.370054988 2024-01-16T08:52:52.750931+00:00 19994330.288999971002 29000000.032000008970 27870000.077999949455 3924573.945999979973 60325.370066590 2024-01-16T08:52:53.753334+00:00 19994330.286000009626 28999999.986000001431 27869999.965000029653 3919311.004000068177 60325.370078191 2024-01-16T08:52:54.755733+00:00 19994330.290000021458 29000000.014999989420 27870000.046000000089 3926165.983999968041 60325.370089612 2024-01-16T08:52:55.742513+00:00 19994330.288999971002 29000000.007000029087 27869999.937000039965 3927228.990000010002 60325.370101395 2024-01-16T08:52:56.760533+00:00 19994330.289000030607 29000000.004999998957 27870000.072999950498 3927777.962999939919 60325.370112816 2024-01-16T08:52:57.747307+00:00 19994330.287999991328 28999999.997999969870 27869999.968000050634 3928660.037000060081 60325.370124418 2024-01-16T08:52:58.749703+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3928063.013999938965 60325.370136020 2024-01-16T08:52:59.752104+00:00 19994330.286000009626 29000000.020999971777 27870000.018999930471 3928624.998000026215 60325.370147621 2024-01-16T08:53:00.754492+00:00 19994330.287999991328 29000000.008000079542 27869999.981999989599 3925061.040000081062 60325.370159042 2024-01-16T08:53:01.741254+00:00 19994330.290000021458 28999999.989999890327 27870000.012000080198 3928177.927999972831 60325.370170644 2024-01-16T08:53:02.743656+00:00 19994330.287999991328 28999999.993000030518 27870000.028999920934 3926735.041999936104 60325.370182427 2024-01-16T08:53:03.761684+00:00 19994330.289999961853 28999999.985000010580 27869999.921000000089 3926251.023000001907 60325.370193848 2024-01-16T08:53:04.748459+00:00 19994330.289000030607 29000000.034999970347 27870000.045000080019 3924347.950000048149 60325.370205450 2024-01-16T08:53:05.750856+00:00 19994330.284999970347 29000000.001000050455 27869999.980999950320 3930297.985000013839 60325.370217051 2024-01-16T08:53:06.753254+00:00 19994330.286000009626 28999999.985000010580 27870000.080000039190 3931809.934000014793 60325.370228653 2024-01-16T08:53:07.755646+00:00 19994330.289999961853 29000000.016000028700 27869999.945999979973 3930100.069000006188 60325.370240180 2024-01-16T08:53:08.751536+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3930237.916999936104 60325.370251857 2024-01-16T08:53:09.760446+00:00 19994330.285000089556 28999999.954999919981 27870000.022999998182 3928700.141000031959 60325.370263203 2024-01-16T08:53:10.740714+00:00 19994330.291999939829 29000000.037999991328 27869999.984999999404 3926078.929999948014 60325.370274985 2024-01-16T08:53:11.758729+00:00 19994330.287000060081 29000000.017000079155 27870000.037999998778 3930482.059000014793 60325.370286587 2024-01-16T08:53:12.761122+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3930188.911000012886 60325.370298008 2024-01-16T08:53:13.747899+00:00 19994330.287999991328 28999999.988000039011 27869999.949999991804 3927771.047000051010 60325.370309610 2024-01-16T08:53:14.750296+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3931934.954999924172 60325.370321211 2024-01-16T08:53:15.752689+00:00 19994330.289000030607 29000000.014999989420 27869999.997000008821 3925744.087000011932 60325.370332813 2024-01-16T08:53:16.755087+00:00 19994330.284999970347 29000000.017000079155 27870000.045000020415 3934398.064000010025 60325.370344235 2024-01-16T08:53:17.741861+00:00 19994330.291000008583 28999999.953999999911 27869999.970999989659 3933153.865000010002 60325.370356017 2024-01-16T08:53:18.759881+00:00 19994330.290000081062 29000000.037999991328 27869999.990000009537 3929319.049000024796 60325.370367438 2024-01-16T08:53:19.746660+00:00 19994330.286999940872 28999999.971000000834 27869999.971000019461 3924959.009999989998 60325.370379040 2024-01-16T08:53:20.749058+00:00 19994330.289000030607 28999999.989999998361 27870000.046999990940 3925565.006000041962 60325.370390642 2024-01-16T08:53:21.751454+00:00 19994330.286000009626 29000000.032000001520 27870000.008999999613 3927540.846999884117 60325.370402243 2024-01-16T08:53:22.753845+00:00 19994330.286000009626 28999999.996000010520 27870000.005999978632 3925309.046000003815 60325.370413845 2024-01-16T08:53:23.756245+00:00 19994330.288999918848 28999999.974999990314 27869999.977999988943 3923396.088000059128 60325.370425266 2024-01-16T08:53:24.743020+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3920301.996000051033 60325.370437049 2024-01-16T08:53:25.761035+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3927942.906999946106 60325.370448470 2024-01-16T08:53:26.747810+00:00 19994330.288000110537 28999999.984000001103 27869999.980000019073 3926215.042999982834 60325.370460072 2024-01-16T08:53:27.750204+00:00 19994330.285999890417 29000000.013999998569 27870000.028000000864 3927274.985000013839 60325.370471493 2024-01-16T08:53:28.736985+00:00 19994330.287999998778 28999999.973000019789 27869999.996999919415 3924900.088000059128 60325.370483276 2024-01-16T08:53:29.754998+00:00 19994330.285000000149 29000000.007999960333 27870000.012000080198 3927609.943999886978 60325.370494877 2024-01-16T08:53:30.757399+00:00 19994330.289999999106 29000000.021000031382 27870000.004999998957 3928640.973000050057 60325.370506298 2024-01-16T08:53:31.744183+00:00 19994330.287999998778 29000000.025999959558 27870000.029999971390 3926965.027999997139 60325.370518081 2024-01-16T08:53:32.762203+00:00 19994330.290999989957 28999999.985000010580 27869999.970000028610 3927513.034999967087 60325.370529502 2024-01-16T08:53:33.748976+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3927438.923000096809 60325.370541104 2024-01-16T08:53:34.751374+00:00 19994330.287000019103 28999999.980000019073 27869999.985000010580 3929432.152999997139 60325.370552525 2024-01-16T08:53:35.738155+00:00 19994330.287999991328 29000000.032000008970 27870000.074000000954 3924868.907999991905 60325.370564308 2024-01-16T08:53:36.756171+00:00 19994330.287000000477 28999999.940999981016 27869999.930000070482 3923829.894999980927 60325.370575729 2024-01-16T08:53:37.742953+00:00 19994330.285000000149 29000000.041000068188 27870000.032999988645 3927713.135999917984 60325.370587330 2024-01-16T08:53:38.745348+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3926319.951000093948 60325.370599113 2024-01-16T08:53:39.763369+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3932497.038999915123 60325.370610534 2024-01-16T08:53:40.750148+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3924915.944000006188 60325.370622136 2024-01-16T08:53:41.752542+00:00 19994330.289999991655 28999999.967000011355 27869999.985000010580 3924753.030000091065 60325.370633738 2024-01-16T08:53:42.754941+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3926898.987999916077 60325.370645340 2024-01-16T08:53:43.757343+00:00 19994330.286000009626 28999999.996000051498 27869999.992999911308 3925855.078000069130 60325.370656760 2024-01-16T08:53:44.744120+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3930219.881999969017 60325.370668363 2024-01-16T08:53:45.746526+00:00 19994330.285000029951 29000000.018000010401 27870000.001999970526 3922669.093000053894 60325.370679964 2024-01-16T08:53:46.748925+00:00 19994330.291999999434 29000000.024000048637 27870000.001000050455 3929502.979999899864 60325.370691566 2024-01-16T08:53:47.751320+00:00 19994330.287999991328 28999999.964999910444 27869999.982999920845 3926383.929000020027 60325.370703168 2024-01-16T08:53:48.753716+00:00 19994330.288999971002 28999999.981000069529 27869999.995999999344 3921655.085999966133 60325.370714770 2024-01-16T08:53:49.756114+00:00 19994330.288000050932 29000000.003000020981 27870000.000999998301 3925630.011000037193 60325.370726372 2024-01-16T08:53:50.758515+00:00 19994330.284999970347 29000000.006999969482 27869999.994999989867 3922596.949000000954 60325.370737898 2024-01-16T08:53:51.754407+00:00 19994330.291000008583 28999999.990000009537 27869999.996000010520 3926571.016999959946 60325.370749500 2024-01-16T08:53:52.756815+00:00 19994330.286000009626 29000000.034999970347 27870000.035000000149 3928554.040000081062 60325.370760921 2024-01-16T08:53:53.743595+00:00 19994330.291000008583 28999999.934000018984 27869999.991000000387 3923657.983999968041 60325.370772523 2024-01-16T08:53:54.745997+00:00 19994330.287000000477 29000000.044999960810 27870000.008999999613 3930383.004000001121 60325.370784125 2024-01-16T08:53:55.748395+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3928309.992999999784 60325.370795727 2024-01-16T08:53:56.750788+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3922532.015000001062 60325.370807329 2024-01-16T08:53:57.753187+00:00 19994330.289000030607 28999999.960999999195 27869999.957000020891 3930737.033999999985 60325.370818931 2024-01-16T08:53:58.755587+00:00 19994330.287000060081 29000000.009000010788 27870000.013999998569 3926689.019999998156 60325.370830532 2024-01-16T08:53:59.757992+00:00 19994330.286999940872 29000000.014999989420 27870000.010999981314 3928964.935000001919 60325.370841953 2024-01-16T08:54:00.744755+00:00 19994330.289999961853 28999999.999000009149 27870000.021000031382 3923392.942999999970 60325.370853555 2024-01-16T08:54:01.747150+00:00 19994330.287000060081 29000000.002000000328 27869999.950999978930 3927982.115999999922 60325.370865157 2024-01-16T08:54:02.749544+00:00 19994330.289999961853 28999999.988999988884 27870000.028999980539 3925970.799999997020 60325.370876758 2024-01-16T08:54:03.751941+00:00 19994330.287999991328 29000000.011999990791 27870000.028999980539 3925534.204999998212 60325.370888180 2024-01-16T08:54:04.738720+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3929866.901000001002 60325.370899962 2024-01-16T08:54:05.756741+00:00 19994330.287000060081 29000000.032999958843 27870000.017000019550 3928501.032000004780 60325.370911564 2024-01-16T08:54:06.759144+00:00 19994330.289999961853 28999999.992000039667 27869999.973000049591 3929524.908999993932 60325.370922985 2024-01-16T08:54:07.745917+00:00 19994330.287000060081 29000000.034999970347 27870000.064000010490 3925506.116000004113 60325.370934587 2024-01-16T08:54:08.748315+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3923829.854000002146 60325.370946189 2024-01-16T08:54:09.750709+00:00 19994330.291000008583 29000000.022000011057 27869999.990999940783 3922945.118000001181 60325.370957790 2024-01-16T08:54:10.753102+00:00 19994330.287999991328 28999999.997000038624 27870000.032000061125 3925412.943999997806 60325.370969212 2024-01-16T08:54:11.739882+00:00 19994330.284999970347 28999999.979999959469 27869999.983999971300 3923880.955999999773 60325.370980994 2024-01-16T08:54:12.757903+00:00 19994330.292999979109 28999999.981999989599 27869999.944999929518 3921781.041999996174 60325.370992416 2024-01-16T08:54:13.744687+00:00 19994330.284000039101 28999999.999000009149 27870000.017000079155 3926791.936000003945 60325.371004017 2024-01-16T08:54:14.747087+00:00 19994330.284000039101 28999999.997999969870 27870000.023999929428 3929540.143999993801 60325.371015800 2024-01-16T08:54:15.765111+00:00 19994330.289999961853 29000000.034000039101 27869999.981999989599 3926117.924000009894 60325.371027221 2024-01-16T08:54:16.751882+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3924010.979999988806 60325.371038822 2024-01-16T08:54:17.754283+00:00 19994330.289999961853 28999999.999000068754 27869999.993000030518 3926747.098000004888 60325.371050244 2024-01-16T08:54:18.741061+00:00 19994330.286000009626 28999999.986999988556 27869999.939999941736 3924872.981999992859 60325.371062026 2024-01-16T08:54:19.759083+00:00 19994330.287000060081 29000000.033999919891 27870000.038000110537 3922860.966000006068 60325.371073448 2024-01-16T08:54:20.745865+00:00 19994330.289999961853 29000000.005000110716 27870000.023999929428 3924060.892000005115 60325.371085050 2024-01-16T08:54:21.748263+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3923908.169000000227 60325.371096651 2024-01-16T08:54:22.750660+00:00 19994330.289000000805 28999999.978999968618 27870000.006000038236 3928869.937999994028 60325.371108253 2024-01-16T08:54:23.753055+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3924946.913000002969 60325.371119855 2024-01-16T08:54:24.755449+00:00 19994330.290000010282 28999999.989000078291 27869999.998000029474 3924912.008000000846 60325.371131276 2024-01-16T08:54:25.742217+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3928915.016000003088 60325.371143058 2024-01-16T08:54:26.760235+00:00 19994330.285999998450 29000000.000000000000 27869999.997999999672 3930803.017999991775 60325.371154479 2024-01-16T08:54:27.747007+00:00 19994330.287000000477 28999999.936999920756 27869999.956000000238 3924809.034999995958 60325.371166081 2024-01-16T08:54:28.749406+00:00 19994330.290999989957 29000000.032999988645 27870000.067999999970 3925445.981000006199 60325.371177683 2024-01-16T08:54:29.751802+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3922936.946000009775 60325.371189285 2024-01-16T08:54:30.754198+00:00 19994330.289000000805 29000000.016000028700 27869999.975000008941 3928130.051999986172 60325.371200811 2024-01-16T08:54:31.750087+00:00 19994330.289999991655 28999999.993999961764 27870000.032999988645 3924884.034000008833 60325.371212413 2024-01-16T08:54:32.752486+00:00 19994330.288000021130 28999999.983000040054 27870000.011000011116 3927589.053000003099 60325.371224090 2024-01-16T08:54:33.761390+00:00 19994330.287000000477 29000000.037000000477 27869999.974999990314 3928234.914999992121 60325.371235436 2024-01-16T08:54:34.741663+00:00 19994330.289000000805 28999999.975000001490 27869999.960999999195 3927081.951999992132 60325.371247218 2024-01-16T08:54:35.759684+00:00 19994330.285999979824 29000000.002000000328 27870000.068999979645 3925870.089000015985 60325.371258640 2024-01-16T08:54:36.746459+00:00 19994330.286000009626 29000000.019000008702 27869999.997000038624 3928104.870000004768 60325.371270241 2024-01-16T08:54:37.748852+00:00 19994330.291999999434 29000000.001999989152 27869999.955999970436 3926034.188999981154 60325.371281843 2024-01-16T08:54:38.751247+00:00 19994330.291000008583 28999999.984000001103 27870000.020000040531 3926527.930000007153 60325.371293445 2024-01-16T08:54:39.753647+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3922109.076999992132 60325.371304866 2024-01-16T08:54:40.740429+00:00 19994330.289999961853 28999999.986000001431 27870000.039999961853 3921857.904000014067 60325.371316468 2024-01-16T08:54:41.742830+00:00 19994330.285000029951 29000000.016999989748 27869999.956000030041 3923082.013999999035 60325.371328251 2024-01-16T08:54:42.760851+00:00 19994330.287000000477 28999999.965000029653 27870000.001999970526 3927639.986999989022 60325.371339671 2024-01-16T08:54:43.747623+00:00 19994330.287999991328 29000000.002999961376 27869999.966000020504 3924604.020000011194 60325.371351273 2024-01-16T08:54:44.750021+00:00 19994330.286000009626 29000000.023999989033 27870000.036000009626 3921630.976999998093 60325.371362875 2024-01-16T08:54:45.752420+00:00 19994330.291999999434 28999999.979000028223 27869999.971999999136 3921279.953999996185 60325.371374477 2024-01-16T08:54:46.754816+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3916919.045000017155 60325.371385898 2024-01-16T08:54:47.741598+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3928585.018999993801 60325.371397681 2024-01-16T08:54:48.759619+00:00 19994330.286999940872 28999999.989000018686 27870000.011999960989 3922723.092999995220 60325.371409102 2024-01-16T08:54:49.746395+00:00 19994330.288000110537 28999999.982999980450 27869999.962000008672 3924396.914999992121 60325.371420704 2024-01-16T08:54:50.748792+00:00 19994330.287999991328 29000000.038000050932 27870000.011000040919 3928195.987000017893 60325.371432305 2024-01-16T08:54:51.751185+00:00 19994330.284999970347 29000000.000999990851 27870000.003000020981 3924780.967999995220 60325.371443907 2024-01-16T08:54:52.753584+00:00 19994330.294000029564 29000000.029999971390 27870000.075999978930 3924374.981000006199 60325.371455509 2024-01-16T08:54:53.755985+00:00 19994330.286000009626 28999999.960999969393 27869999.916000008583 3924555.055999993812 60325.371466930 2024-01-16T08:54:54.742766+00:00 19994330.284999970347 29000000.004000071436 27870000.055999990553 3924452.018000007141 60325.371478713 2024-01-16T08:54:55.760787+00:00 19994330.291000008583 28999999.980999950320 27869999.914999961853 3930693.028999983799 60325.371490134 2024-01-16T08:54:56.747560+00:00 19994330.286999940872 28999999.991999980062 27870000.082000020891 3927164.944000006188 60325.371501735 2024-01-16T08:54:57.749959+00:00 19994330.287000060081 29000000.001000050455 27869999.921000000089 3925145.002999991179 60325.371513157 2024-01-16T08:54:58.736733+00:00 19994330.286999940872 29000000.009000059217 27870000.072000030428 3927694.955999999773 60325.371524939 2024-01-16T08:54:59.754752+00:00 19994330.292000059038 29000000.020999908447 27869999.944000009447 3929844.020000011194 60325.371536541 2024-01-16T08:55:00.757144+00:00 19994330.284999970347 28999999.986000061035 27870000.018999930471 3928109.949999988079 60325.371547962 2024-01-16T08:55:01.743928+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3927545.039000004996 60325.371559745 2024-01-16T08:55:02.761945+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3927635.075000017881 60325.371571166 2024-01-16T08:55:03.748724+00:00 19994330.287000060081 28999999.970999959856 27869999.957000020891 3921460.976999998093 60325.371582767 2024-01-16T08:55:04.751120+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3932038.016999959946 60325.371594189 2024-01-16T08:55:05.737893+00:00 19994330.289999961853 28999999.991999980062 27869999.993999999017 3925252.893000007141 60325.371605971 2024-01-16T08:55:06.755919+00:00 19994330.287000060081 29000000.009000059217 27870000.037000000477 3933586.018999993801 60325.371617392 2024-01-16T08:55:07.742695+00:00 19994330.283999919891 28999999.985000010580 27869999.929000008851 3931070.092000008095 60325.371628994 2024-01-16T08:55:08.745099+00:00 19994330.291000008583 28999999.978999968618 27870000.022999990731 3928840.958999990951 60325.371640777 2024-01-16T08:55:09.763119+00:00 19994330.289999961853 29000000.047999981791 27869999.995000001043 3932427.994000018109 60325.371652198 2024-01-16T08:55:10.749892+00:00 19994330.286000009626 28999999.971999999136 27870000.006999999285 3929550.027000010014 60325.371663800 2024-01-16T08:55:11.752292+00:00 19994330.287999991328 29000000.035000000149 27870000.018000010401 3925928.935000001919 60325.371675326 2024-01-16T08:55:12.748179+00:00 19994330.286000009626 29000000.011999990791 27869999.978999998420 3928648.069999992847 60325.371687003 2024-01-16T08:55:13.757083+00:00 19994330.292000059038 28999999.983000010252 27870000.011000011116 3926681.967999995220 60325.371698349 2024-01-16T08:55:14.737360+00:00 19994330.284000039101 28999999.983000010252 27869999.987999979407 3930584.972000002861 60325.371710132 2024-01-16T08:55:15.755384+00:00 19994330.290999889374 28999999.996999979019 27869999.971999999136 3925919.013000010978 60325.371721553 2024-01-16T08:55:16.742163+00:00 19994330.287000000477 29000000.025000009686 27870000.046999990940 3931077.074999988079 60325.371733155 2024-01-16T08:55:17.744558+00:00 19994330.287999998778 28999999.967000011355 27869999.946000039577 3929566.929000020027 60325.371744937 2024-01-16T08:55:18.762576+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3931465.028999983799 60325.371756358 2024-01-16T08:55:19.749350+00:00 19994330.287999998778 28999999.998999979347 27870000.075000051409 3928990.060000001919 60325.371767960 2024-01-16T08:55:20.751753+00:00 19994330.288999989629 29000000.030000030994 27869999.979999959469 3929383.779999970924 60325.371779562 2024-01-16T08:55:21.754146+00:00 19994330.283999990672 28999999.964999970049 27869999.988000039011 3930478.108000040054 60325.371791163 2024-01-16T08:55:22.756545+00:00 19994330.291999999434 29000000.061999980360 27870000.042999979109 3931755.977999985218 60325.371802585 2024-01-16T08:55:23.743323+00:00 19994330.290000021458 28999999.946000039577 27869999.937000039965 3927298.064000010025 60325.371814187 2024-01-16T08:55:24.745711+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3926611.964999973774 60325.371825788 2024-01-16T08:55:25.748109+00:00 19994330.285999979824 28999999.981999989599 27869999.970999959856 3929827.050999999046 60325.371837390 2024-01-16T08:55:26.750505+00:00 19994330.288000021130 29000000.019999980927 27869999.973000049591 3928798.958999990951 60325.371848992 2024-01-16T08:55:27.752899+00:00 19994330.287000000477 28999999.986000001431 27870000.037000060081 3932535.987000048161 60325.371860594 2024-01-16T08:55:28.755294+00:00 19994330.288999971002 29000000.001999970526 27869999.992999911308 3927689.063999950886 60325.371872196 2024-01-16T08:55:29.757698+00:00 19994330.287000000477 29000000.022000070661 27869999.960000038147 3931068.949000000954 60325.371883617 2024-01-16T08:55:30.744474+00:00 19994330.293000038713 28999999.964999910444 27870000.034999970347 3929647.059000014793 60325.371895218 2024-01-16T08:55:31.746865+00:00 19994330.284999970347 28999999.971000079066 27869999.950999978930 3929352.965000032913 60325.371906820 2024-01-16T08:55:32.749261+00:00 19994330.287999991328 29000000.057999968529 27870000.071000099182 3930561.989999949932 60325.371918422 2024-01-16T08:55:33.751657+00:00 19994330.286000009626 28999999.971999999136 27869999.924999948591 3929013.952000021935 60325.371929843 2024-01-16T08:55:34.738428+00:00 19994330.287999991328 29000000.044000029564 27870000.092000011355 3924093.056999980938 60325.371941626 2024-01-16T08:55:35.756450+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3929247.073000013828 60325.371953228 2024-01-16T08:55:36.758855+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3926635.940999985207 60325.371964648 2024-01-16T08:55:37.745633+00:00 19994330.291999999434 28999999.983999971300 27869999.980000019073 3922980.061000049114 60325.371976250 2024-01-16T08:55:38.748021+00:00 19994330.288999971002 29000000.003999948502 27869999.993000030518 3922962.847999989986 60325.371987852 2024-01-16T08:55:39.750419+00:00 19994330.288999971002 28999999.973000049591 27869999.998999949545 3922032.112999976147 60325.371999454 2024-01-16T08:55:40.752814+00:00 19994330.283000048250 29000000.018000010401 27870000.004000071436 3926720.986999989022 60325.372010875 2024-01-16T08:55:41.739582+00:00 19994330.289999961853 29000000.031000021845 27869999.998999949545 3927792.001000047196 60325.372022658 2024-01-16T08:55:42.757602+00:00 19994330.285999950022 28999999.972999930382 27870000.004999998957 3930856.007999957073 60325.372034078 2024-01-16T08:55:43.744382+00:00 19994330.290000081062 28999999.996999979019 27869999.978999998420 3927072.955000042915 60325.372045680 2024-01-16T08:55:44.746781+00:00 19994330.289999961853 29000000.018000010401 27870000.030999999493 3927255.070999979973 60325.372057463 2024-01-16T08:55:45.764800+00:00 19994330.284999970347 29000000.049000021070 27870000.018999990076 3925710.952000021935 60325.372068884 2024-01-16T08:55:46.751561+00:00 19994330.290000081062 28999999.953000068665 27869999.968000009656 3928700.062999964226 60325.372080485 2024-01-16T08:55:47.753951+00:00 19994330.286000009626 28999999.971000000834 27869999.981000009924 3923164.949999988079 60325.372091907 2024-01-16T08:55:48.740725+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3926333.022000014782 60325.372103689 2024-01-16T08:55:49.758755+00:00 19994330.286999940872 28999999.980999991298 27869999.960000008345 3928402.984000027180 60325.372115110 2024-01-16T08:55:50.745526+00:00 19994330.287999991328 28999999.996000010520 27869999.981999989599 3924200.990000010002 60325.372126712 2024-01-16T08:55:51.747923+00:00 19994330.292000059038 29000000.034000009298 27870000.022999998182 3927930.950999975204 60325.372138314 2024-01-16T08:55:52.750322+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3923899.143000007141 60325.372149915 2024-01-16T08:55:53.752716+00:00 19994330.287999991328 28999999.997999999672 27869999.974000040442 3931416.783999979030 60325.372161517 2024-01-16T08:55:54.755113+00:00 19994330.291000008583 29000000.004999998957 27870000.040999948978 3930089.102999985218 60325.372173044 2024-01-16T08:55:55.751003+00:00 19994330.284000039101 29000000.037999991328 27870000.008999999613 3928305.017000020016 60325.372184721 2024-01-16T08:55:56.759907+00:00 19994330.284999970347 28999999.953000009060 27870000.004000011832 3922559.921000003815 60325.372196067 2024-01-16T08:55:57.740176+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3926394.120000004768 60325.372207849 2024-01-16T08:55:58.758185+00:00 19994330.289000030607 28999999.990000009537 27870000.015000049025 3928836.019999980927 60325.372219270 2024-01-16T08:55:59.744940+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3928353.888000010978 60325.372230872 2024-01-16T08:56:00.747328+00:00 19994330.289999961853 29000000.030999958515 27869999.966999951750 3924614.930999993812 60325.372242474 2024-01-16T08:56:01.749725+00:00 19994330.285000089556 28999999.983000040054 27869999.998000029474 3929877.097000002861 60325.372254075 2024-01-16T08:56:02.752124+00:00 19994330.287999991328 28999999.959999978542 27869999.977999988943 3924022.042999982834 60325.372265496 2024-01-16T08:56:03.738896+00:00 19994330.286999940872 29000000.016000028700 27870000.060999989510 3924928.976999998093 60325.372277098 2024-01-16T08:56:04.741294+00:00 19994330.290000081062 29000000.024999979883 27869999.945999979973 3927730.025000036228 60325.372288881 2024-01-16T08:56:05.759321+00:00 19994330.287999991328 29000000.002999961376 27870000.040000081062 3926626.951999961864 60325.372300302 2024-01-16T08:56:06.746095+00:00 19994330.286999940872 28999999.986000061035 27869999.987999919802 3924506.039000033867 60325.372311904 2024-01-16T08:56:07.748488+00:00 19994330.287999991328 28999999.982999920845 27870000.001000050455 3927397.082000017166 60325.372323506 2024-01-16T08:56:08.750883+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3929122.986000000965 60325.372335108 2024-01-16T08:56:09.753280+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3927217.947999954224 60325.372346528 2024-01-16T08:56:10.740054+00:00 19994330.289000000805 28999999.970000028610 27870000.003999948502 3930088.985000073910 60325.372358130 2024-01-16T08:56:11.742453+00:00 19994330.287000000477 29000000.041999939829 27870000.055000070482 3925922.875000000000 60325.372369732 2024-01-16T08:56:12.744849+00:00 19994330.289000000805 29000000.019999980927 27869999.958999991417 3927299.056999921799 60325.372381334 2024-01-16T08:56:13.747238+00:00 19994330.288999989629 28999999.952000018209 27870000.001000050455 3926341.016000031959 60325.372392936 2024-01-16T08:56:14.749632+00:00 19994330.285999998450 29000000.055000070482 27870000.011999960989 3929286.036999940872 60325.372404537 2024-01-16T08:56:15.752028+00:00 19994330.290999989957 28999999.944000009447 27869999.985999941826 3927736.042000054847 60325.372416139 2024-01-16T08:56:16.754428+00:00 19994330.286000009626 29000000.010999921709 27870000.006000038236 3925144.014999986161 60325.372427560 2024-01-16T08:56:17.741202+00:00 19994330.287999991328 29000000.044000029564 27870000.059999939054 3926646.899999976158 60325.372439343 2024-01-16T08:56:18.759221+00:00 19994330.288000021130 28999999.963000059128 27869999.949000000954 3925262.065000057220 60325.372450764 2024-01-16T08:56:19.745999+00:00 19994330.287000000477 29000000.024999979883 27870000.020000100136 3922188.026999949943 60325.372462366 2024-01-16T08:56:20.748396+00:00 19994330.290999978781 28999999.955999970436 27869999.926999930292 3922012.843999981880 60325.372473787 2024-01-16T08:56:21.735170+00:00 19994330.285000029951 29000000.022999998182 27870000.065999981016 3923693.066000103951 60325.372485569 2024-01-16T08:56:22.753183+00:00 19994330.293000008911 28999999.991999980062 27870000.008999999613 3919428.080999969970 60325.372497171 2024-01-16T08:56:23.755581+00:00 19994330.285999950022 29000000.018000010401 27869999.977000009269 3925853.038999915123 60325.372508592 2024-01-16T08:56:24.742359+00:00 19994330.288000050932 28999999.965999998152 27869999.993999999017 3927695.959000111092 60325.372520375 2024-01-16T08:56:25.760379+00:00 19994330.287000000477 28999999.993000000715 27869999.995999988168 3929369.015999913216 60325.372531796 2024-01-16T08:56:26.747151+00:00 19994330.287999991328 29000000.007000010461 27869999.942999988794 3927731.013000010978 60325.372543397 2024-01-16T08:56:27.749548+00:00 19994330.284999970347 29000000.013999998569 27870000.052999999374 3931401.917000054847 60325.372554819 2024-01-16T08:56:28.736315+00:00 19994330.291000008583 29000000.043999999762 27870000.040000021458 3924887.014999986161 60325.372566601 2024-01-16T08:56:29.754339+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3921325.001999973785 60325.372578022 2024-01-16T08:56:30.741112+00:00 19994330.289999961853 29000000.036000009626 27870000.035000000149 3922383.976999998093 60325.372589624 2024-01-16T08:56:31.743513+00:00 19994330.285000029951 28999999.964999999851 27869999.943000018597 3926381.973000050057 60325.372601407 2024-01-16T08:56:32.761547+00:00 19994330.287000000477 28999999.997999999672 27869999.978999968618 3924446.070999979973 60325.372612828 2024-01-16T08:56:33.748320+00:00 19994330.288999971002 29000000.027999971062 27870000.030000030994 3922422.013000010978 60325.372624430 2024-01-16T08:56:34.750717+00:00 19994330.285000029951 28999999.965000029653 27870000.032999988645 3929168.911000012886 60325.372635956 2024-01-16T08:56:35.746606+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3926682.115999937057 60325.372647633 2024-01-16T08:56:36.755512+00:00 19994330.294999960810 29000000.012000020593 27870000.053999960423 3928229.921000003815 60325.372658979 2024-01-16T08:56:37.735779+00:00 19994330.286000009626 29000000.008000019938 27869999.958000000566 3931517.009000062943 60325.372670761 2024-01-16T08:56:38.753800+00:00 19994330.287000060081 28999999.984999950975 27870000.016000028700 3926355.983999968041 60325.372682183 2024-01-16T08:56:39.740576+00:00 19994330.286999940872 29000000.020000040531 27870000.013000011444 3924269.011999965180 60325.372693785 2024-01-16T08:56:40.742979+00:00 19994330.286000009626 28999999.982999980450 27869999.968999918550 3923971.034999967087 60325.372705567 2024-01-16T08:56:41.761000+00:00 19994330.287999991328 28999999.963999990374 27869999.987000111490 3926462.065000057220 60325.372716988 2024-01-16T08:56:42.747775+00:00 19994330.287999991328 29000000.032000061125 27869999.995999928564 3919825.942999958992 60325.372728590 2024-01-16T08:56:43.750171+00:00 19994330.292000059038 28999999.997999910265 27870000.022999998182 3920240.012000083923 60325.372740011 2024-01-16T08:56:44.736946+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3926436.961999893188 60325.372751794 2024-01-16T08:56:45.754967+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3925836.949000000954 60325.372763215 2024-01-16T08:56:46.741746+00:00 19994330.284000039101 28999999.973999980837 27869999.970000028610 3923223.002000092994 60325.372774816 2024-01-16T08:56:47.744135+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3921612.092000008095 60325.372786419 2024-01-16T08:56:48.746539+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3919536.900999904145 60325.372798020 2024-01-16T08:56:49.748934+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3926592.018000007141 60325.372809622 2024-01-16T08:56:50.751335+00:00 19994330.291000008583 29000000.036000009626 27870000.051999930292 3930643.994000076782 60325.372821224 2024-01-16T08:56:51.753732+00:00 19994330.285000089556 28999999.968999978155 27869999.967000011355 3929074.024999976158 60325.372832825 2024-01-16T08:56:52.756125+00:00 19994330.293999910355 28999999.998999949545 27870000.009000059217 3929770.937999964226 60325.372844247 2024-01-16T08:56:53.742908+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3925515.962000011932 60325.372855849 2024-01-16T08:56:54.745309+00:00 19994330.287999991328 28999999.973999980837 27869999.937000039965 3928170.083000063896 60325.372867450 2024-01-16T08:56:55.747702+00:00 19994330.282999988645 29000000.046000000089 27870000.074000000954 3926911.081999897957 60325.372879052 2024-01-16T08:56:56.750099+00:00 19994330.291000008583 29000000.006000038236 27870000.003999948502 3920990.982000112999 60325.372890473 2024-01-16T08:56:57.736876+00:00 19994330.292000059038 28999999.950999978930 27869999.955000039190 3923021.959999918938 60325.372902256 2024-01-16T08:56:58.754897+00:00 19994330.286000009626 29000000.028000000864 27870000.046999931335 3923563.055000067223 60325.372913857 2024-01-16T08:56:59.757296+00:00 19994330.287999991328 28999999.997000098228 27869999.969000101089 3923246.958999990951 60325.372925279 2024-01-16T08:57:00.744064+00:00 19994330.286999940872 29000000.015999909490 27869999.985999941826 3929968.023000001907 60325.372936880 2024-01-16T08:57:01.746466+00:00 19994330.286000009626 28999999.960000000894 27870000.002000000328 3927999.895999907982 60325.372948482 2024-01-16T08:57:02.748867+00:00 19994330.287999991328 29000000.035000000149 27870000.017000000924 3930481.120000004768 60325.372960084 2024-01-16T08:57:03.751267+00:00 19994330.289999999106 29000000.017999999225 27870000.000999990851 3926465.657000064850 60325.372971505 2024-01-16T08:57:04.738047+00:00 19994330.287999998778 28999999.956999998540 27870000.029000010341 3930021.289000033867 60325.372983288 2024-01-16T08:57:05.756063+00:00 19994330.287999998778 29000000.018999990076 27870000.033999979496 3928337.006999969017 60325.372994709 2024-01-16T08:57:06.742847+00:00 19994330.289000000805 29000000.001000020653 27869999.969999998808 3930778.952000021935 60325.373006311 2024-01-16T08:57:07.745249+00:00 19994330.291000008583 28999999.997999999672 27870000.037000000477 3927186.061999917030 60325.373017913 2024-01-16T08:57:08.747649+00:00 19994330.287000000477 29000000.000000000000 27869999.966000020504 3928630.037999988068 60325.373029514 2024-01-16T08:57:09.750043+00:00 19994330.281999990344 29000000.016999989748 27869999.974999990314 3926514.879999995232 60325.373041116 2024-01-16T08:57:10.752441+00:00 19994330.289000000805 28999999.975999981165 27869999.984000030905 3929033.020000100136 60325.373052537 2024-01-16T08:57:11.739212+00:00 19994330.289999991655 29000000.011000040919 27870000.042999979109 3928671.080999969970 60325.373064320 2024-01-16T08:57:12.757233+00:00 19994330.289000000805 29000000.000999990851 27869999.990000009537 3924527.973999977112 60325.373075741 2024-01-16T08:57:13.744004+00:00 19994330.289999991655 28999999.995999988168 27869999.953999999911 3927535.031000018120 60325.373087343 2024-01-16T08:57:14.746405+00:00 19994330.288000021130 28999999.988000039011 27870000.006999969482 3927118.970999956131 60325.373098869 2024-01-16T08:57:15.742299+00:00 19994330.284000009298 29000000.011999960989 27870000.007000029087 3925110.891000031959 60325.373110546 2024-01-16T08:57:16.751206+00:00 19994330.287999991328 29000000.025000039488 27870000.015999969095 3925186.169000030030 60325.373122148 2024-01-16T08:57:17.753600+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3927940.925999999046 60325.373133675 2024-01-16T08:57:18.749493+00:00 19994330.290000021458 29000000.031000021845 27870000.051999989897 3928201.945999979973 60325.373145352 2024-01-16T08:57:19.758401+00:00 19994330.284999970347 28999999.970999959856 27869999.955999970436 3928818.057000041008 60325.373156697 2024-01-16T08:57:20.738680+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3924488.005999923218 60325.373168481 2024-01-16T08:57:21.756708+00:00 19994330.288000050932 28999999.962000008672 27869999.935999989510 3927552.966000080109 60325.373179901 2024-01-16T08:57:22.743491+00:00 19994330.287999991328 29000000.031000021845 27870000.053000088781 3926020.100999950897 60325.373191503 2024-01-16T08:57:23.745888+00:00 19994330.284999970347 28999999.990000009537 27870000.000999931246 3928757.940000057220 60325.373203105 2024-01-16T08:57:24.748285+00:00 19994330.286000009626 28999999.980999950320 27869999.935000058264 3922691.926999927033 60325.373214707 2024-01-16T08:57:25.750685+00:00 19994330.290000021458 29000000.006000038236 27870000.016999959946 3926709.067999958992 60325.373226309 2024-01-16T08:57:26.753083+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3927852.055000067223 60325.373237730 2024-01-16T08:57:27.739863+00:00 19994330.290000021458 29000000.008000019938 27870000.043000098318 3926965.016000031959 60325.373249513 2024-01-16T08:57:28.757884+00:00 19994330.288999971002 28999999.980999950320 27869999.949999928474 3929733.839999914169 60325.373260934 2024-01-16T08:57:29.744667+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3924264.044000030030 60325.373272535 2024-01-16T08:57:30.747065+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3922421.029999970924 60325.373284137 2024-01-16T08:57:31.749465+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3923956.047000051010 60325.373295739 2024-01-16T08:57:32.751867+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3928924.011999965180 60325.373307160 2024-01-16T08:57:33.738634+00:00 19994330.286000009626 28999999.990999940783 27870000.023999929428 3924112.907000064850 60325.373318762 2024-01-16T08:57:34.741035+00:00 19994330.292999979109 29000000.039000030607 27869999.967000011355 3921605.036000012886 60325.373330545 2024-01-16T08:57:35.759056+00:00 19994330.286999940872 28999999.972999930382 27870000.002000089735 3924981.992999910843 60325.373341965 2024-01-16T08:57:36.745830+00:00 19994330.286000009626 29000000.005000110716 27869999.992999911308 3925759.016000031959 60325.373353567 2024-01-16T08:57:37.748224+00:00 19994330.292000059038 29000000.012999888510 27870000.031000021845 3928533.947999954224 60325.373365169 2024-01-16T08:57:38.750621+00:00 19994330.281999949366 28999999.980000019073 27869999.981999989599 3925745.113000034820 60325.373376771 2024-01-16T08:57:39.753016+00:00 19994330.292000059038 29000000.030000001192 27870000.024999998510 3925867.827000021935 60325.373388192 2024-01-16T08:57:40.739789+00:00 19994330.286000009626 29000000.057000000030 27870000.037000000477 3926564.120000004768 60325.373399794 2024-01-16T08:57:41.742193+00:00 19994330.287999991328 28999999.961000010371 27869999.965999990702 3930863.925999999046 60325.373411396 2024-01-16T08:57:42.744593+00:00 19994330.291000008583 28999999.940999981016 27869999.934000000358 3928527.027999997139 60325.373422998 2024-01-16T08:57:43.746993+00:00 19994330.286999940872 29000000.029000010341 27870000.039000019431 3929374.044000030030 60325.373434599 2024-01-16T08:57:44.749390+00:00 19994330.286000009626 28999999.958000000566 27869999.988999988884 3931967.134999989998 60325.373446201 2024-01-16T08:57:45.751785+00:00 19994330.289999961853 29000000.058999989182 27870000.032000008970 3927773.768999934196 60325.373457803 2024-01-16T08:57:46.754181+00:00 19994330.285000089556 28999999.960999999195 27869999.954999979585 3928629.244000076782 60325.373469224 2024-01-16T08:57:47.740949+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3931732.860999941826 60325.373481006 2024-01-16T08:57:48.758967+00:00 19994330.286999940872 29000000.013999998569 27870000.020000010729 3930551.968999981880 60325.373492428 2024-01-16T08:57:49.745742+00:00 19994330.296000000089 28999999.942000031471 27869999.995000001043 3928950.963000059128 60325.373504030 2024-01-16T08:57:50.748142+00:00 19994330.282999988645 29000000.012999951839 27869999.980999950320 3930832.097000002861 60325.373515450 2024-01-16T08:57:51.734916+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3926386.884999989998 60325.373527233 2024-01-16T08:57:52.752936+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3928734.027999997139 60325.373538835 2024-01-16T08:57:53.755335+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3930401.990999937057 60325.373550256 2024-01-16T08:57:54.742099+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3931293.097000002861 60325.373562038 2024-01-16T08:57:55.760125+00:00 19994330.289000030607 28999999.966000020504 27869999.964999970049 3933386.965000032913 60325.373573460 2024-01-16T08:57:56.746894+00:00 19994330.289999961853 29000000.072000030428 27870000.034000039101 3933524.955000042915 60325.373585061 2024-01-16T08:57:57.749290+00:00 19994330.287000000477 28999999.960999969393 27869999.991000000387 3928497.960999966133 60325.373596588 2024-01-16T08:57:58.745173+00:00 19994330.287000000477 29000000.029000040144 27869999.980000019073 3931347.159000039101 60325.373608265 2024-01-16T08:57:59.754077+00:00 19994330.289000000805 28999999.975999951363 27870000.031999949366 3931173.810999989975 60325.373619610 2024-01-16T08:58:00.734335+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3924937.139999986161 60325.373631393 2024-01-16T08:58:01.752356+00:00 19994330.287999998778 29000000.004999998957 27869999.998000029474 3928138.031999946106 60325.373643070 2024-01-16T08:58:02.761261+00:00 19994330.285000000149 29000000.037000060081 27870000.024999979883 3925002.863000034820 60325.373654416 2024-01-16T08:58:03.741529+00:00 19994330.291000008583 28999999.957000020891 27869999.962999939919 3927863.042000054847 60325.373666198 2024-01-16T08:58:04.759549+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3928133.028999925125 60325.373677620 2024-01-16T08:58:05.746330+00:00 19994330.289000000805 28999999.980999950320 27869999.992999911308 3927991.978000044823 60325.373689221 2024-01-16T08:58:06.748725+00:00 19994330.289000000805 28999999.980999950320 27869999.950000051409 3929349.008000016212 60325.373700642 2024-01-16T08:58:07.735502+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3927476.015999913216 60325.373712425 2024-01-16T08:58:08.753523+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3924742.978000044823 60325.373723846 2024-01-16T08:58:09.740300+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3928559.957000017166 60325.373735448 2024-01-16T08:58:10.742704+00:00 19994330.288999971002 28999999.988000039011 27870000.042999979109 3930147.054999948014 60325.373747231 2024-01-16T08:58:11.760731+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3928481.000000000000 60325.373758652 2024-01-16T08:58:12.747507+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3931660.066000103951 60325.373770254 2024-01-16T08:58:13.749902+00:00 19994330.290000021458 28999999.978000041097 27870000.005999919027 3929729.973999977112 60325.373781675 2024-01-16T08:58:14.736680+00:00 19994330.283999979496 28999999.991000059992 27869999.978000041097 3925753.873999952804 60325.373793457 2024-01-16T08:58:15.754699+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3928411.199000000954 60325.373804878 2024-01-16T08:58:16.741477+00:00 19994330.289000030607 29000000.006999999285 27870000.003999948502 3930168.804000020027 60325.373816480 2024-01-16T08:58:17.743872+00:00 19994330.287999991328 28999999.993000000715 27870000.004000071436 3931932.078999996185 60325.373828082 2024-01-16T08:58:18.746270+00:00 19994330.291000008583 28999999.986000001431 27870000.013000000268 3931982.981999992859 60325.373839684 2024-01-16T08:58:19.748668+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3931432.067999958992 60325.373851285 2024-01-16T08:58:20.751066+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3930470.966000080109 60325.373862887 2024-01-16T08:58:21.753460+00:00 19994330.287000000477 28999999.978999998420 27869999.936999991536 3927949.930999993812 60325.373874489 2024-01-16T08:58:22.755857+00:00 19994330.287999991328 29000000.006999999285 27870000.078000009060 3929624.125999927986 60325.373885910 2024-01-16T08:58:23.742633+00:00 19994330.288000050932 29000000.065000001341 27870000.025999989361 3927428.944000006188 60325.373897512 2024-01-16T08:58:24.745032+00:00 19994330.286000009626 28999999.945999979973 27869999.927999999374 3933664.012000083923 60325.373909114 2024-01-16T08:58:25.747433+00:00 19994330.288999918848 29000000.011000040919 27870000.001000020653 3931092.030999898911 60325.373920715 2024-01-16T08:58:26.749822+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3936140.958000063896 60325.373932137 2024-01-16T08:58:27.736602+00:00 19994330.293000098318 29000000.048999968916 27870000.016999959946 3931586.950000048149 60325.373943919 2024-01-16T08:58:28.754625+00:00 19994330.282999988645 28999999.928000029176 27870000.008000019938 3929954.020000000019 60325.373955340 2024-01-16T08:58:29.741398+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3929397.941000000108 60325.373966942 2024-01-16T08:58:30.743800+00:00 19994330.287999991328 28999999.991000000387 27869999.954999979585 3929350.064999999013 60325.373978544 2024-01-16T08:58:31.746199+00:00 19994330.286999940872 29000000.039999961853 27870000.077000018209 3933795.909000001848 60325.373990146 2024-01-16T08:58:32.748600+00:00 19994330.287999991328 29000000.002000030130 27870000.005999978632 3922454.109999998938 60325.374001748 2024-01-16T08:58:33.750999+00:00 19994330.287000060081 28999999.973999980837 27870000.008000019938 3935228.001999999862 60325.374013169 2024-01-16T08:58:34.737770+00:00 19994330.292999979109 28999999.988999959081 27869999.960999969393 3933329.936000001151 60325.374024951 2024-01-16T08:58:35.755793+00:00 19994330.287999991328 29000000.010000109673 27870000.001000050455 3929590.058999999892 60325.374036372 2024-01-16T08:58:36.742564+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3933350.021999999881 60325.374047974 2024-01-16T08:58:37.744964+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3930038.971999994945 60325.374059501 2024-01-16T08:58:38.740856+00:00 19994330.286000009626 28999999.968999978155 27869999.972999930382 3931283.032000004780 60325.374071178 2024-01-16T08:58:39.749758+00:00 19994330.286000009626 29000000.029000040144 27870000.043000098318 3931601.862999998033 60325.374082780 2024-01-16T08:58:40.752148+00:00 19994330.291000008583 28999999.980999950320 27869999.977999929339 3932887.093999996781 60325.374094306 2024-01-16T08:58:41.748035+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3930006.013000003994 60325.374105983 2024-01-16T08:58:42.756939+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3926403.072999998927 60325.374117329 2024-01-16T08:58:43.737211+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3930643.917999998201 60325.374129111 2024-01-16T08:58:44.755227+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3928639.982999994885 60325.374140533 2024-01-16T08:58:45.742005+00:00 19994330.288999918848 28999999.965999960899 27869999.949000000954 3925031.080000013113 60325.374152134 2024-01-16T08:58:46.744405+00:00 19994330.289000030607 29000000.020000100136 27870000.057000041008 3933629.895999997854 60325.374163736 2024-01-16T08:58:47.746799+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3931605.030000001192 60325.374175338 2024-01-16T08:58:48.749196+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3931395.008000000846 60325.374186940 2024-01-16T08:58:49.751594+00:00 19994330.287000060081 29000000.009999990463 27870000.017000079155 3929612.015000001062 60325.374198361 2024-01-16T08:58:50.738368+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3926510.054999991786 60325.374210143 2024-01-16T08:58:51.756386+00:00 19994330.289000000805 28999999.986999988556 27869999.956000089645 3933070.850999996066 60325.374221564 2024-01-16T08:58:52.743174+00:00 19994330.285000000149 28999999.976000070572 27869999.998999949545 3925149.103000000119 60325.374233166 2024-01-16T08:58:53.745574+00:00 19994330.286999989301 28999999.997999999672 27870000.024999979883 3932675.888000010978 60325.374244768 2024-01-16T08:58:54.747968+00:00 19994330.285000011325 29000000.034000001848 27870000.059000018984 3927156.077999994159 60325.374256370 2024-01-16T08:58:55.750362+00:00 19994330.291999999434 28999999.986999999732 27869999.962000008672 3925267.028999999166 60325.374267791 2024-01-16T08:58:56.737133+00:00 19994330.287999991328 29000000.006000000983 27869999.932000000030 3932082.949000000954 60325.374279393 2024-01-16T08:58:57.739532+00:00 19994330.291000008583 29000000.018000010401 27870000.066999990493 3932428.959999992978 60325.374291176 2024-01-16T08:58:58.757551+00:00 19994330.286000009626 28999999.970999989659 27869999.952000010759 3929759.057000011206 60325.374302596 2024-01-16T08:58:59.744329+00:00 19994330.285999979824 29000000.015000019222 27870000.068999990821 3925827.936999992002 60325.374314198 2024-01-16T08:59:00.746721+00:00 19994330.288000021130 29000000.004999998957 27869999.966000020504 3930813.194000006188 60325.374325800 2024-01-16T08:59:01.749120+00:00 19994330.285999979824 28999999.979999989271 27869999.961999978870 3929829.961999997031 60325.374337402 2024-01-16T08:59:02.751519+00:00 19994330.291999999434 29000000.018999990076 27870000.062999989837 3933148.921000003815 60325.374348823 2024-01-16T08:59:03.738293+00:00 19994330.285999979824 28999999.988000039011 27869999.957000020891 3930697.062000005972 60325.374360424 2024-01-16T08:59:04.740686+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3931726.042999982834 60325.374372026 2024-01-16T08:59:05.743084+00:00 19994330.288999971002 28999999.989999949932 27869999.999000009149 3932789.879000008106 60325.374383628 2024-01-16T08:59:06.745487+00:00 19994330.285000029951 28999999.961000028998 27870000.017999950796 3930301.076999992132 60325.374395230 2024-01-16T08:59:07.747887+00:00 19994330.288999971002 29000000.004999998957 27870000.045000020415 3932416.992000014056 60325.374406832 2024-01-16T08:59:08.750285+00:00 19994330.289000030607 29000000.027000010014 27869999.971000019461 3932532.952999978792 60325.374418434 2024-01-16T08:59:09.752681+00:00 19994330.285999950022 28999999.984000030905 27869999.986000001431 3931297.049000024796 60325.374429855 2024-01-16T08:59:10.739455+00:00 19994330.291000008583 29000000.020999971777 27870000.001999970526 3931411.957999974024 60325.374441457 2024-01-16T08:59:11.741849+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3928118.967000008095 60325.374453058 2024-01-16T08:59:12.744249+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3931635.951000005007 60325.374464660 2024-01-16T08:59:13.746649+00:00 19994330.285000029951 29000000.016000028700 27870000.001000050455 3927970.983999996912 60325.374476081 2024-01-16T08:59:14.733420+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3930312.166000009049 60325.374487864 2024-01-16T08:59:15.751445+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3929782.960000007879 60325.374499466 2024-01-16T08:59:16.753851+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3930667.996999979019 60325.374510887 2024-01-16T08:59:17.740622+00:00 19994330.284999970347 29000000.006999969482 27870000.021999958903 3932183.018999993801 60325.374522669 2024-01-16T08:59:18.758640+00:00 19994330.291000008583 28999999.970999959856 27869999.956000089645 3932214.991000025999 60325.374534091 2024-01-16T08:59:19.745411+00:00 19994330.289000030607 29000000.053000088781 27870000.052999969572 3934460.942999988794 60325.374545692 2024-01-16T08:59:20.747815+00:00 19994330.286000009626 28999999.952999949455 27869999.954999919981 3928806.004000008106 60325.374557219 2024-01-16T08:59:21.743703+00:00 19994330.286999940872 29000000.000000000000 27870000.047000050545 3933560.014999986161 60325.374568896 2024-01-16T08:59:22.752612+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3927227.955000013113 60325.374580242 2024-01-16T08:59:23.732884+00:00 19994330.291999939829 29000000.041000008583 27870000.039000030607 3927514.025999993086 60325.374592024 2024-01-16T08:59:24.750898+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3928470.988000005018 60325.374603701 2024-01-16T08:59:25.759806+00:00 19994330.287999991328 28999999.942999958992 27869999.925000071526 3931565.030999987852 60325.374615047 2024-01-16T08:59:26.740080+00:00 19994330.292000059038 29000000.050000071526 27870000.060999989510 3930965.955999999773 60325.374626830 2024-01-16T08:59:27.758099+00:00 19994330.282999988645 29000000.006999969482 27869999.970999959856 3931222.020000011194 60325.374638251 2024-01-16T08:59:28.744877+00:00 19994330.288999918848 29000000.000000000000 27869999.996000051498 3934242.965999991167 60325.374649853 2024-01-16T08:59:29.747268+00:00 19994330.288000110537 29000000.009999990463 27870000.000999931246 3930945.096000016201 60325.374661273 2024-01-16T08:59:30.734040+00:00 19994330.285999890417 28999999.980000000447 27869999.994000080973 3929719.018999993801 60325.374673056 2024-01-16T08:59:31.752061+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3933023.928999990225 60325.374684477 2024-01-16T08:59:32.738835+00:00 19994330.287999991328 28999999.996999990195 27869999.978999968618 3931076.960000007879 60325.374696079 2024-01-16T08:59:33.741236+00:00 19994330.294000029564 29000000.002000000328 27870000.014999989420 3930652.044000000227 60325.374707862 2024-01-16T08:59:34.759256+00:00 19994330.279999971390 29000000.002000000328 27870000.004000071436 3935216.956999986898 60325.374719283 2024-01-16T08:59:35.746034+00:00 19994330.288000110537 28999999.982999980450 27869999.993000000715 3934231.056999980938 60325.374730885 2024-01-16T08:59:36.748440+00:00 19994330.290999889374 29000000.040000021458 27870000.029000010341 3931094.970000029076 60325.374742306 2024-01-16T08:59:37.735221+00:00 19994330.284000039101 28999999.972999989986 27869999.947000000626 3930910.000000000000 60325.374754088 2024-01-16T08:59:38.753239+00:00 19994330.287000060081 29000000.005999978632 27870000.010000009090 3927539.098999977112 60325.374765510 2024-01-16T08:59:39.740017+00:00 19994330.289999961853 28999999.962000008672 27869999.991999980062 3931801.939000010025 60325.374777111 2024-01-16T08:59:40.742423+00:00 19994330.291000008583 29000000.018999990076 27869999.997999999672 3930513.944000006188 60325.374788713 2024-01-16T08:59:41.744821+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3930269.111999989022 60325.374800315 2024-01-16T08:59:42.747217+00:00 19994330.287999991328 29000000.007000029087 27870000.072000000626 3929565.925000011921 60325.374811917 2024-01-16T08:59:43.749612+00:00 19994330.287999991328 29000000.015999969095 27869999.987999979407 3930980.005999981891 60325.374823338 2024-01-16T08:59:44.736388+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3934067.086000024807 60325.374835121 2024-01-16T08:59:45.754406+00:00 19994330.287000000477 29000000.023999989033 27870000.002000030130 3930528.857999979984 60325.374846541 2024-01-16T08:59:46.741184+00:00 19994330.290999989957 29000000.007000029087 27870000.046999990940 3928454.134999989998 60325.374858143 2024-01-16T08:59:47.743586+00:00 19994330.289000000805 28999999.980000019073 27869999.949999991804 3927797.935000001919 60325.374869745 2024-01-16T08:59:48.745987+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3929927.047000051010 60325.374881347 2024-01-16T08:59:49.748383+00:00 19994330.287999998778 28999999.960999969393 27869999.920000020415 3928291.864999949932 60325.374892768 2024-01-16T08:59:50.735155+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3928986.046000003815 60325.374904551 2024-01-16T08:59:51.753170+00:00 19994330.289000000805 29000000.004000071436 27870000.019999980927 3934028.080000042915 60325.374916153 2024-01-16T08:59:52.755567+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3930228.949000000954 60325.374927573 2024-01-16T08:59:53.742350+00:00 19994330.290000021458 28999999.975999951363 27869999.971000019461 3931307.907999991905 60325.374939175 2024-01-16T08:59:54.744743+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3930326.006999969017 60325.374950777 2024-01-16T08:59:55.747147+00:00 19994330.285999979824 29000000.039000030607 27870000.077999949455 3929184.081000030041 60325.374962379 2024-01-16T08:59:56.749543+00:00 19994330.290000021458 28999999.904999971390 27869999.876000050455 3933379.009000002872 60325.374973800 2024-01-16T08:59:57.736316+00:00 19994330.290000021458 29000000.059000018984 27870000.084999918938 3928045.924999951851 60325.374985583 2024-01-16T08:59:58.754341+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3930956.042000054847 60325.374997003 2024-01-16T08:59:59.741112+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3932582.998999952804 60325.375008605 2024-01-16T09:00:00.743500+00:00 19994330.289000030607 28999999.995999928564 27870000.011999960989 3928061.956000030041 60325.375020207 2024-01-16T09:00:01.745893+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3932316.087000011932 60325.375031809 2024-01-16T09:00:02.748294+00:00 19994330.287000000477 28999999.974999900907 27869999.973999980837 3926201.026999949943 60325.375043411 2024-01-16T09:00:03.750697+00:00 19994330.290000021458 29000000.014000058174 27870000.042999979109 3931334.015000044834 60325.375054937 2024-01-16T09:00:04.746585+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3932635.987999976147 60325.375066614 2024-01-16T09:00:05.755483+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3931780.064000010025 60325.375077960 2024-01-16T09:00:06.735749+00:00 19994330.282999988645 29000000.008000019938 27869999.998999949545 3928562.857999979984 60325.375089743 2024-01-16T09:00:07.753765+00:00 19994330.291000008583 29000000.002999998629 27870000.035000089556 3930148.133000016212 60325.375101164 2024-01-16T09:00:08.740541+00:00 19994330.291999999434 29000000.002000000328 27869999.986999988556 3928226.878000020981 60325.375112765 2024-01-16T09:00:09.742950+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3931435.969999969006 60325.375124367 2024-01-16T09:00:10.745345+00:00 19994330.288999971002 28999999.991999980062 27870000.066999908537 3934596.026000022888 60325.375135969 2024-01-16T09:00:11.747741+00:00 19994330.287999991328 28999999.996000021696 27869999.937000039965 3929675.060000001919 60325.375147571 2024-01-16T09:00:12.750138+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3929311.944999992847 60325.375158992 2024-01-16T09:00:13.736919+00:00 19994330.289000030607 29000000.041999999434 27870000.061000000685 3934727.019999980927 60325.375170775 2024-01-16T09:00:14.754936+00:00 19994330.289000030607 28999999.994000021368 27870000.006999999285 3930628.100000023842 60325.375182196 2024-01-16T09:00:15.741715+00:00 19994330.289999961853 28999999.990000009537 27870000.008000008762 3926399.875999987125 60325.375193798 2024-01-16T09:00:16.744115+00:00 19994330.286999940872 29000000.027000010014 27869999.936999991536 3929049.078999996185 60325.375205399 2024-01-16T09:00:17.746510+00:00 19994330.289000030607 28999999.937999960035 27870000.008999999613 3931208.940999985207 60325.375217001 2024-01-16T09:00:18.748906+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3930888.052000045776 60325.375228603 2024-01-16T09:00:19.751306+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3929572.031999946106 60325.375240024 2024-01-16T09:00:20.738075+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3933647.892000020016 60325.375251806 2024-01-16T09:00:21.756091+00:00 19994330.287000060081 29000000.001999970526 27869999.914999991655 3933165.028999983799 60325.375263228 2024-01-16T09:00:22.742864+00:00 19994330.287999991328 29000000.014999989420 27870000.070000018924 3931672.129000008106 60325.375274830 2024-01-16T09:00:23.745262+00:00 19994330.284999970347 29000000.006000038236 27869999.965999960899 3933899.803000032902 60325.375286431 2024-01-16T09:00:24.747658+00:00 19994330.291000008583 28999999.982999980450 27870000.004000011832 3937412.083000003826 60325.375298033 2024-01-16T09:00:25.750039+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3935877.882999957073 60325.375309454 2024-01-16T09:00:26.736807+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3935541.074000000954 60325.375321056 2024-01-16T09:00:27.739200+00:00 19994330.289999961853 29000000.021999958903 27870000.042000059038 3937308.059000014793 60325.375332838 2024-01-16T09:00:28.757225+00:00 19994330.287000060081 29000000.013000011444 27869999.975999951363 3937581.014999986161 60325.375344259 2024-01-16T09:00:29.744002+00:00 19994330.284999970347 28999999.960000038147 27869999.934000018984 3935194.974000037182 60325.375355861 2024-01-16T09:00:30.746399+00:00 19994330.291999939829 29000000.000000000000 27870000.096000019461 3938965.959999979008 60325.375367463 2024-01-16T09:00:31.748797+00:00 19994330.285000089556 29000000.036999940872 27869999.966999951750 3937684.024999976158 60325.375379065 2024-01-16T09:00:32.751193+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3932100.958000003826 60325.375390486 2024-01-16T09:00:33.737967+00:00 19994330.292000059038 28999999.981000069529 27869999.988000039011 3936877.990000010002 60325.375402087 2024-01-16T09:00:34.740359+00:00 19994330.284999970347 28999999.970999959856 27869999.980999950320 3935703.143000007141 60325.375413689 2024-01-16T09:00:35.742757+00:00 19994330.286999940872 28999999.968999978155 27869999.996000051498 3933476.949000000954 60325.375425291 2024-01-16T09:00:36.745158+00:00 19994330.287000060081 29000000.019000049680 27870000.008000019938 3935441.027000010014 60325.375436893 2024-01-16T09:00:37.747553+00:00 19994330.286999940872 29000000.054999951273 27870000.055999990553 3931819.888999999035 60325.375448495 2024-01-16T09:00:38.749954+00:00 19994330.289999999106 28999999.938000079244 27869999.923999909312 3934357.087999999989 60325.375460097 2024-01-16T09:00:39.752353+00:00 19994330.291000001132 29000000.028999920934 27870000.010000109673 3934675.938000022899 60325.375471517 2024-01-16T09:00:40.739122+00:00 19994330.287000000477 28999999.992000099272 27869999.994999889284 3927156.105999947060 60325.375483301 2024-01-16T09:00:41.757146+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3933694.871000051033 60325.375494721 2024-01-16T09:00:42.743919+00:00 19994330.287000000477 28999999.970000028610 27869999.984000090510 3935982.005999981891 60325.375506323 2024-01-16T09:00:43.746322+00:00 19994330.287999998778 29000000.028000000864 27869999.981999989599 3931630.973000050057 60325.375517850 2024-01-16T09:00:44.742216+00:00 19994330.289000000805 28999999.978999998420 27870000.021999958903 3935485.118999958038 60325.375529527 2024-01-16T09:00:45.751118+00:00 19994330.285999979824 29000000.026000011712 27870000.006999969482 3934813.991999983788 60325.375541129 2024-01-16T09:00:46.753513+00:00 19994330.291000008583 28999999.984000001103 27869999.973000049591 3932587.998000026215 60325.375552655 2024-01-16T09:00:47.749405+00:00 19994330.287000000477 29000000.033000010997 27870000.003000020981 3929552.983999968041 60325.375564332 2024-01-16T09:00:48.758309+00:00 19994330.291000008583 28999999.947000000626 27870000.013000011444 3933682.967000008095 60325.375575678 2024-01-16T09:00:49.738584+00:00 19994330.287000000477 29000000.002999991179 27870000.039999961853 3935928.983000040054 60325.375587461 2024-01-16T09:00:50.756606+00:00 19994330.284000009298 29000000.013999998569 27870000.009999990463 3931729.969999908935 60325.375598882 2024-01-16T09:00:51.743386+00:00 19994330.287000000477 29000000.030999988317 27869999.995000001043 3932980.989000082016 60325.375610484 2024-01-16T09:00:52.745781+00:00 19994330.288999971002 28999999.977000001818 27869999.980999998748 3933653.101999998093 60325.375621905 2024-01-16T09:00:53.732560+00:00 19994330.291000008583 29000000.000999990851 27870000.000000011176 3934956.952000021935 60325.375633687 2024-01-16T09:00:54.750575+00:00 19994330.287000000477 28999999.980000019073 27869999.996999990195 3934953.029999970924 60325.375645340 2024-01-16T09:00:55.757368+00:00 19994330.288999971002 29000000.014999989420 27869999.966999989003 3930338.960999966133 60325.375656761 2024-01-16T09:00:56.744144+00:00 19994330.288000050932 28999999.980000019073 27869999.967000011355 3930676.074000000954 60325.375668363 2024-01-16T09:00:57.746543+00:00 19994330.285999950022 29000000.061999980360 27870000.041000008583 3931235.981999992859 60325.375679965 2024-01-16T09:00:58.748941+00:00 19994330.285000029951 28999999.987000048161 27870000.025000009686 3930387.980000019073 60325.375691567 2024-01-16T09:00:59.751341+00:00 19994330.293999969959 28999999.979999959469 27870000.004999998957 3932505.968000053894 60325.375703001 2024-01-16T09:01:00.739272+00:00 19994330.285000029951 28999999.983000040054 27869999.967999961227 3931164.057999968994 60325.375714603 2024-01-16T09:01:01.741673+00:00 19994330.288999971002 28999999.983999971300 27869999.997000038624 3931958.034999967087 60325.375726204 2024-01-16T09:01:02.744071+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3926010.912000060081 60325.375737806 2024-01-16T09:01:03.746472+00:00 19994330.286000009626 28999999.971000079066 27869999.973999980837 3933762.039999961853 60325.375749228 2024-01-16T09:01:04.733245+00:00 19994330.285999950022 29000000.004999998957 27870000.008999999613 3928074.955999969970 60325.375761010 2024-01-16T09:01:05.751263+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3927383.124000072014 60325.375772612 2024-01-16T09:01:06.753652+00:00 19994330.292999979109 29000000.003000020981 27870000.078999999911 3930883.907999991905 60325.375784033 2024-01-16T09:01:07.740426+00:00 19994330.287999991328 29000000.013999938965 27869999.979000028223 3928102.991999983788 60325.375795634 2024-01-16T09:01:08.742824+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3929810.925999999046 60325.375807236 2024-01-16T09:01:09.745222+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3929776.970999956131 60325.375818838 2024-01-16T09:01:10.747613+00:00 19994330.291000008583 28999999.959000110626 27869999.970000028610 3931362.996999979019 60325.375830259 2024-01-16T09:01:11.734386+00:00 19994330.284000039101 29000000.024999979883 27870000.026999950409 3931794.042000054847 60325.375842042 2024-01-16T09:01:12.752400+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3932402.000000000000 60325.375853463 2024-01-16T09:01:13.739173+00:00 19994330.287999991328 29000000.042000059038 27870000.059999939054 3929101.014999986161 60325.375865065 2024-01-16T09:01:14.741571+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3926574.960999966133 60325.375876667 2024-01-16T09:01:15.743973+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3930726.116999983788 60325.375888268 2024-01-16T09:01:16.746374+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3936616.979000092018 60325.375899870 2024-01-16T09:01:17.748774+00:00 19994330.289000030607 28999999.967999938875 27869999.985999941826 3931806.952999948990 60325.375911291 2024-01-16T09:01:18.735557+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3932318.967000008095 60325.375923074 2024-01-16T09:01:19.753575+00:00 19994330.286999940872 28999999.976000070572 27870000.004999998957 3935942.016999959946 60325.375934495 2024-01-16T09:01:20.740353+00:00 19994330.290000081062 29000000.018999930471 27869999.932999968529 3934134.993000030983 60325.375946097 2024-01-16T09:01:21.742756+00:00 19994330.287999991328 28999999.989000000060 27870000.032999988645 3932544.075000048149 60325.375957518 2024-01-16T09:01:22.729535+00:00 19994330.286999940872 28999999.982000008225 27869999.997000098228 3933118.990999937057 60325.375969301 2024-01-16T09:01:23.747566+00:00 19994330.291000008583 29000000.057000000030 27870000.065999981016 3930604.868000030983 60325.375980902 2024-01-16T09:01:24.749966+00:00 19994330.289000030607 28999999.958999991417 27869999.922999981791 3933544.154000043869 60325.375992323 2024-01-16T09:01:25.736734+00:00 19994330.284000039101 28999999.997999999672 27870000.036999940872 3930156.026999949943 60325.376004106 2024-01-16T09:01:26.754755+00:00 19994330.289999961853 29000000.020000010729 27869999.963999990374 3932750.921000003815 60325.376015527 2024-01-16T09:01:27.741526+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3931125.001999973785 60325.376027129 2024-01-16T09:01:28.743925+00:00 19994330.287999991328 28999999.997000008821 27870000.037999991328 3934863.970000029076 60325.376038731 2024-01-16T09:01:29.746322+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3934180.041000009049 60325.376050333 2024-01-16T09:01:30.748722+00:00 19994330.291999939829 29000000.028999980539 27870000.002999998629 3934272.932999968994 60325.376061859 2024-01-16T09:01:31.744613+00:00 19994330.290000081062 28999999.963999990374 27870000.019000001252 3934735.116999983788 60325.376073461 2024-01-16T09:01:32.747009+00:00 19994330.285000000149 29000000.028000000864 27870000.013999998569 3933791.906000018120 60325.376085138 2024-01-16T09:01:33.755908+00:00 19994330.289000000805 28999999.994000021368 27869999.974000010639 3935336.008000016212 60325.376096483 2024-01-16T09:01:34.736178+00:00 19994330.287999998778 29000000.018999990076 27870000.036999989301 3933635.006000041962 60325.376108266 2024-01-16T09:01:35.754193+00:00 19994330.285000000149 28999999.967999991030 27869999.951000008732 3933621.023999928962 60325.376119687 2024-01-16T09:01:36.740974+00:00 19994330.289000000805 28999999.991999980062 27870000.029000010341 3931648.023000001907 60325.376131289 2024-01-16T09:01:37.743372+00:00 19994330.287000000477 28999999.985000010580 27869999.989999979734 3930624.891000031959 60325.376142891 2024-01-16T09:01:38.745770+00:00 19994330.291000008583 29000000.067000031471 27870000.015000019222 3929243.098999977112 60325.376154493 2024-01-16T09:01:39.748170+00:00 19994330.287999991328 28999999.962999939919 27869999.994999971241 3932081.016000031959 60325.376165913 2024-01-16T09:01:40.734944+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3931823.940999985207 60325.376177516 2024-01-16T09:01:41.737343+00:00 19994330.287000000477 28999999.989000078291 27869999.998999949545 3931364.041000009049 60325.376189298 2024-01-16T09:01:42.755355+00:00 19994330.287000000477 29000000.010999921709 27870000.059000018984 3930790.957999945153 60325.376200719 2024-01-16T09:01:43.742134+00:00 19994330.288000021130 28999999.995000001043 27869999.945999979973 3933721.013000010978 60325.376212321 2024-01-16T09:01:44.744537+00:00 19994330.287999991328 28999999.973999980837 27869999.966000020504 3941948.078999996185 60325.376223923 2024-01-16T09:01:45.746935+00:00 19994330.291000008583 29000000.043000098318 27870000.003000020981 3932138.949000000954 60325.376235525 2024-01-16T09:01:46.749324+00:00 19994330.288999971002 28999999.957999940962 27869999.998999949545 3931408.984000086784 60325.376246945 2024-01-16T09:01:47.736097+00:00 19994330.285000029951 29000000.027000069618 27870000.029000040144 3931810.944999932777 60325.376258547 2024-01-16T09:01:48.738495+00:00 19994330.288999971002 28999999.982999920845 27869999.995999928564 3929497.014999986161 60325.376270149 2024-01-16T09:01:49.740891+00:00 19994330.285000029951 29000000.037000060081 27870000.026000019163 3928473.962000011932 60325.376281751 2024-01-16T09:01:50.743294+00:00 19994330.288999971002 28999999.993999961764 27869999.970000028610 3934719.067000031006 60325.376293353 2024-01-16T09:01:51.745694+00:00 19994330.288000050932 28999999.973000049591 27870000.029000040144 3932885.026999949943 60325.376304955 2024-01-16T09:01:52.748090+00:00 19994330.291999999434 29000000.023999929428 27870000.000999931246 3933343.044000030030 60325.376316557 2024-01-16T09:01:53.750480+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3929233.026000022888 60325.376327978 2024-01-16T09:01:54.737251+00:00 19994330.287000000477 29000000.024999979883 27870000.032000061125 3935111.963999987114 60325.376339760 2024-01-16T09:01:55.755270+00:00 19994330.289000030607 29000000.002000089735 27869999.975999951363 3931904.860999941826 60325.376351181 2024-01-16T09:01:56.742046+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3936560.152999997139 60325.376362783 2024-01-16T09:01:57.744442+00:00 19994330.284999970347 29000000.055000070482 27870000.057000041008 3931295.978000044823 60325.376374204 2024-01-16T09:01:58.731217+00:00 19994330.289000030607 28999999.984999999404 27869999.973999980837 3932755.873999952804 60325.376385986 2024-01-16T09:01:59.749228+00:00 19994330.291999939829 28999999.958000000566 27869999.998000029474 3931997.138000010978 60325.376397588 2024-01-16T09:02:00.751619+00:00 19994330.287000060081 29000000.015999998897 27869999.995999928564 3934581.919000030030 60325.376409009 2024-01-16T09:02:01.738402+00:00 19994330.287999991328 29000000.008000001311 27869999.983000040054 3932400.083999990951 60325.376420792 2024-01-16T09:02:02.756427+00:00 19994330.286999940872 28999999.964999999851 27869999.993000030518 3935091.958000063896 60325.376432213 2024-01-16T09:02:03.743211+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3935021.000000000000 60325.376443815 2024-01-16T09:02:04.745611+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3932771.097000002861 60325.376455236 2024-01-16T09:02:05.732380+00:00 19994330.289000030607 29000000.000000000000 27869999.921999931335 3931365.947999954224 60325.376467018 2024-01-16T09:02:06.750399+00:00 19994330.291000008583 28999999.996000021696 27870000.070000048727 3936994.960999966133 60325.376478439 2024-01-16T09:02:07.737171+00:00 19994330.284999970347 28999999.986000001431 27869999.925999999046 3935702.090000032913 60325.376490041 2024-01-16T09:02:08.739567+00:00 19994330.291000008583 29000000.020999971777 27870000.070000048727 3935043.868000030983 60325.376501824 2024-01-16T09:02:09.757587+00:00 19994330.286999940872 28999999.997000038624 27869999.964000001550 3933277.000000000000 60325.376513245 2024-01-16T09:02:10.744359+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3933925.023000001907 60325.376524847 2024-01-16T09:02:11.746749+00:00 19994330.289999961853 29000000.053999960423 27870000.112999990582 3933797.039999961853 60325.376536373 2024-01-16T09:02:12.742640+00:00 19994330.287000060081 28999999.967999991030 27869999.920000001788 3931999.950999975204 60325.376548050 2024-01-16T09:02:13.751540+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3933609.001999973785 60325.376559396 2024-01-16T09:02:14.731808+00:00 19994330.287999991328 29000000.028000000864 27870000.025000009686 3935962.985000013839 60325.376571178 2024-01-16T09:02:15.749831+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3933475.983000040054 60325.376582600 2024-01-16T09:02:16.736606+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3935911.085000038147 60325.376594201 2024-01-16T09:02:17.738998+00:00 19994330.286000009626 28999999.987000111490 27870000.017999980599 3929621.042999982834 60325.376605984 2024-01-16T09:02:18.757022+00:00 19994330.291999939829 28999999.998999949545 27869999.959000051022 3930253.861999989022 60325.376617405 2024-01-16T09:02:19.743802+00:00 19994330.282000061125 28999999.998000029474 27870000.021999958903 3932836.138000010978 60325.376629007 2024-01-16T09:02:20.746193+00:00 19994330.288999918848 29000000.032999988645 27870000.046999990940 3928725.855999947060 60325.376640428 2024-01-16T09:02:21.732970+00:00 19994330.287999991328 28999999.957000020891 27869999.964000049978 3931784.057000041008 60325.376652210 2024-01-16T09:02:22.750985+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3932174.039000033867 60325.376663632 2024-01-16T09:02:23.737759+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3930833.906999946106 60325.376675233 2024-01-16T09:02:24.740153+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3927585.024000049103 60325.376686835 2024-01-16T09:02:25.742558+00:00 19994330.289000000805 28999999.978999968618 27869999.981000009924 3928581.064999938011 60325.376698437 2024-01-16T09:02:26.744954+00:00 19994330.285000000149 28999999.975000020117 27869999.986000001431 3932011.008000016212 60325.376710039 2024-01-16T09:02:27.747355+00:00 19994330.291000001132 29000000.037000060081 27870000.007000029087 3930439.004000068177 60325.376721641 2024-01-16T09:02:28.749747+00:00 19994330.287999998778 29000000.013999938965 27870000.041999939829 3931174.998999952804 60325.376733243 2024-01-16T09:02:29.752137+00:00 19994330.285999998450 29000000.021000031382 27870000.034000039101 3934072.870000004768 60325.376744663 2024-01-16T09:02:30.738908+00:00 19994330.290999989957 28999999.971999999136 27869999.929999951273 3932137.026999949943 60325.376756265 2024-01-16T09:02:31.741308+00:00 19994330.287999998778 28999999.973000049591 27870000.021000031382 3934750.047999978065 60325.376767867 2024-01-16T09:02:32.743712+00:00 19994330.285000000149 29000000.028000000864 27869999.998000029474 3932323.989000082016 60325.376779469 2024-01-16T09:02:33.746119+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3928945.004999995232 60325.376790890 2024-01-16T09:02:34.732889+00:00 19994330.291999999434 28999999.971000079066 27870000.000000000000 3930075.945999979973 60325.376802673 2024-01-16T09:02:35.750906+00:00 19994330.285000000149 29000000.034000001848 27869999.955999970436 3924974.139999986161 60325.376814274 2024-01-16T09:02:36.753302+00:00 19994330.287999991328 28999999.979000009596 27869999.981000069529 3929735.939000010025 60325.376825695 2024-01-16T09:02:37.740081+00:00 19994330.291000008583 29000000.047999989241 27870000.029999971390 3925023.970999956131 60325.376837297 2024-01-16T09:02:38.742480+00:00 19994330.287000030279 28999999.934000000358 27869999.971999999136 3926324.988000034820 60325.376848899 2024-01-16T09:02:39.744877+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3924290.052000045776 60325.376860501 2024-01-16T09:02:40.747278+00:00 19994330.288999971002 28999999.997000008821 27869999.943000078201 3928560.896999955177 60325.376871922 2024-01-16T09:02:41.734048+00:00 19994330.287000000477 29000000.030000001192 27870000.067999958992 3931837.057999968994 60325.376883704 2024-01-16T09:02:42.752067+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3931147.049000024796 60325.376895125 2024-01-16T09:02:43.738838+00:00 19994330.290000021458 29000000.029000010341 27870000.018999930471 3929023.894999980927 60325.376906727 2024-01-16T09:02:44.741233+00:00 19994330.287999991328 28999999.954999979585 27869999.939000010490 3929795.092000008095 60325.376918329 2024-01-16T09:02:45.743638+00:00 19994330.288999971002 29000000.055999990553 27870000.085000038147 3931802.988000034820 60325.376929931 2024-01-16T09:02:46.746038+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3930525.057999968994 60325.376941533 2024-01-16T09:02:47.748441+00:00 19994330.285999950022 29000000.001000050455 27869999.956000000238 3931320.968000053894 60325.376952954 2024-01-16T09:02:48.735209+00:00 19994330.286000009626 28999999.986999988556 27869999.993999999017 3933169.037999988068 60325.376964736 2024-01-16T09:02:49.753228+00:00 19994330.289000030607 29000000.005999978632 27870000.006000000983 3930665.949000000954 60325.376976158 2024-01-16T09:02:50.740000+00:00 19994330.287999991328 29000000.008000019938 27869999.937000010163 3930199.054999948014 60325.376987759 2024-01-16T09:02:51.742395+00:00 19994330.290000021458 28999999.963999990374 27870000.035999979824 3926955.848000050057 60325.376999286 2024-01-16T09:02:52.738290+00:00 19994330.287999991328 29000000.014000058174 27870000.039000000805 3924967.092999935150 60325.377010963 2024-01-16T09:02:53.747197+00:00 19994330.289999961853 29000000.008999940008 27869999.964999999851 3931276.018000007141 60325.377022565 2024-01-16T09:02:54.749591+00:00 19994330.284000039101 29000000.019999980927 27870000.027000010014 3933298.986999989022 60325.377034091 2024-01-16T09:02:55.745475+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3927220.035000085831 60325.377045768 2024-01-16T09:02:56.754379+00:00 19994330.286999940872 29000000.006000038236 27869999.970000028610 3930241.018000007141 60325.377057114 2024-01-16T09:02:57.734645+00:00 19994330.290000081062 28999999.962999939919 27870000.021999958903 3930362.950999975204 60325.377068897 2024-01-16T09:02:58.752664+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3930411.960000038147 60325.377080318 2024-01-16T09:02:59.739446+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3933207.992999910843 60325.377091920 2024-01-16T09:03:00.741833+00:00 19994330.285999890417 28999999.981999989599 27869999.986000001431 3926626.095000029076 60325.377103521 2024-01-16T09:03:01.744232+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3931196.884999999776 60325.377115123 2024-01-16T09:03:02.746626+00:00 19994330.287000060081 28999999.998999949545 27870000.019999980927 3928942.086999999825 60325.377126725 2024-01-16T09:03:03.749022+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3928355.953999999911 60325.377138146 2024-01-16T09:03:04.735796+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3930825.964999997988 60325.377149928 2024-01-16T09:03:05.753821+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3931840.026000001002 60325.377161350 2024-01-16T09:03:06.740601+00:00 19994330.287000060081 29000000.001999970526 27869999.965999960899 3929609.024000000209 60325.377172952 2024-01-16T09:03:07.743003+00:00 19994330.284999970347 28999999.998999949545 27870000.014000058174 3929828.039000000805 60325.377184553 2024-01-16T09:03:08.745402+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3931344.989000000060 60325.377196155 2024-01-16T09:03:09.747795+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3934378.931999995839 60325.377207576 2024-01-16T09:03:10.734573+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3929201.065000005066 60325.377219178 2024-01-16T09:03:11.736968+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3931576.023000001907 60325.377230960 2024-01-16T09:03:12.754988+00:00 19994330.288999918848 28999999.986000001431 27870000.014000058174 3931132.986999996006 60325.377242382 2024-01-16T09:03:13.741763+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3931837.954000004102 60325.377253983 2024-01-16T09:03:14.744162+00:00 19994330.291000008583 29000000.010999988765 27869999.983000040054 3930147.976999998093 60325.377265585 2024-01-16T09:03:15.746565+00:00 19994330.286999940872 28999999.996999990195 27869999.962000008672 3934274.035999997985 60325.377277187 2024-01-16T09:03:16.748961+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3932423.066000000108 60325.377288608 2024-01-16T09:03:17.735739+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3927023.935999996960 60325.377300210 2024-01-16T09:03:18.738135+00:00 19994330.284000039101 28999999.949000000954 27869999.975000020117 3934969.960000007879 60325.377311812 2024-01-16T09:03:19.740533+00:00 19994330.293999999762 29000000.011000011116 27870000.003999948502 3932048.064999998081 60325.377323414 2024-01-16T09:03:20.742932+00:00 19994330.284000001848 29000000.042999979109 27870000.038000110537 3933598.972000002861 60325.377335016 2024-01-16T09:03:21.745333+00:00 19994330.289999999106 29000000.011000040919 27869999.983999971300 3935306.049999997020 60325.377346617 2024-01-16T09:03:22.747736+00:00 19994330.290000010282 28999999.972999989986 27869999.973999980837 3936545.960999995004 60325.377358219 2024-01-16T09:03:23.750131+00:00 19994330.283999990672 29000000.028999980539 27870000.047000050545 3935605.968000010122 60325.377369640 2024-01-16T09:03:24.736906+00:00 19994330.291999999434 29000000.017000019550 27870000.019999980927 3930978.033999993932 60325.377381423 2024-01-16T09:03:25.754927+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3934317.945999994874 60325.377392844 2024-01-16T09:03:26.741706+00:00 19994330.287000000477 29000000.003000020981 27869999.989000000060 3929322.044000000227 60325.377404446 2024-01-16T09:03:27.744105+00:00 19994330.289000000805 28999999.992999970913 27870000.006000000983 3930585.962999999989 60325.377415867 2024-01-16T09:03:28.730879+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3932364.096000000834 60325.377427649 2024-01-16T09:03:29.748900+00:00 19994330.290999978781 29000000.013999998569 27870000.040000010282 3932591.987000002991 60325.377439070 2024-01-16T09:03:30.735677+00:00 19994330.287000000477 28999999.978999968618 27870000.022999990731 3928652.856999992859 60325.377450672 2024-01-16T09:03:31.738072+00:00 19994330.285000000149 29000000.001999970526 27869999.946000009775 3930002.139000013005 60325.377462455 2024-01-16T09:03:32.756089+00:00 19994330.291000008583 29000000.006000038236 27869999.983000010252 3930059.943999990821 60325.377473876 2024-01-16T09:03:33.742862+00:00 19994330.285000029951 28999999.986999988556 27870000.031999979168 3933309.004999995232 60325.377485477 2024-01-16T09:03:34.745260+00:00 19994330.288999971002 29000000.031000021845 27870000.002000000328 3933986.974000021815 60325.377497004 2024-01-16T09:03:35.741154+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3930935.994999974966 60325.377508681 2024-01-16T09:03:36.750057+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3934830.119000018109 60325.377520027 2024-01-16T09:03:37.730323+00:00 19994330.286000009626 28999999.962999939919 27870000.004000011832 3930883.940999985207 60325.377531810 2024-01-16T09:03:38.748336+00:00 19994330.287999991328 29000000.015000101179 27869999.986000001431 3933458.941000015009 60325.377543231 2024-01-16T09:03:39.735113+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3932030.979999988806 60325.377554832 2024-01-16T09:03:40.737510+00:00 19994330.289000030607 29000000.000999931246 27869999.955999970436 3930179.015000015032 60325.377566615 2024-01-16T09:03:41.755534+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3933676.033999979030 60325.377578036 2024-01-16T09:03:42.742315+00:00 19994330.289000030607 28999999.970999959856 27869999.995999988168 3932920.955999999773 60325.377589638 2024-01-16T09:03:43.744716+00:00 19994330.291000008583 29000000.009000059217 27869999.962999999523 3929258.113000005018 60325.377601059 2024-01-16T09:03:44.731494+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3933607.923000007868 60325.377612841 2024-01-16T09:03:45.749503+00:00 19994330.288999971002 28999999.950999978930 27870000.002999901772 3929167.058999984991 60325.377624263 2024-01-16T09:03:46.736275+00:00 19994330.286000009626 29000000.034999970347 27869999.976000070572 3931545.824000000954 60325.377635865 2024-01-16T09:03:47.738673+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3932302.115999997128 60325.377647466 2024-01-16T09:03:48.741077+00:00 19994330.287000060081 28999999.993999961764 27869999.967999938875 3937147.054000020027 60325.377659068 2024-01-16T09:03:49.743474+00:00 19994330.289000030607 29000000.008000001311 27870000.071000099182 3936678.837999999989 60325.377670670 2024-01-16T09:03:50.745874+00:00 19994330.292999979109 28999999.971000008285 27869999.953999999911 3932966.148000001907 60325.377682091 2024-01-16T09:03:51.732650+00:00 19994330.284999970347 29000000.018999990076 27870000.039999961853 3933089.980999975931 60325.377693873 2024-01-16T09:03:52.750664+00:00 19994330.289999961853 28999999.978000000119 27869999.955999970436 3933767.007000029087 60325.377705295 2024-01-16T09:03:53.737434+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3925785.009999989998 60325.377716896 2024-01-16T09:03:54.739830+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3934364.965000004042 60325.377728498 2024-01-16T09:03:55.742226+00:00 19994330.286000009626 28999999.993999991566 27870000.034999970347 3934746.919999986887 60325.377740100 2024-01-16T09:03:56.744628+00:00 19994330.287999991328 28999999.975000020117 27869999.932999968529 3927571.969000012148 60325.377751521 2024-01-16T09:03:57.731411+00:00 19994330.289999961853 29000000.028999980539 27869999.963999990374 3932081.037999988068 60325.377763303 2024-01-16T09:03:58.749431+00:00 19994330.287000060081 29000000.018000010401 27870000.105000019073 3929922.083999990951 60325.377774905 2024-01-16T09:03:59.751820+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3927586.025000005960 60325.377786326 2024-01-16T09:04:00.738573+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3929086.976999998093 60325.377797928 2024-01-16T09:04:01.740975+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3930720.092000008095 60325.377809530 2024-01-16T09:04:02.743369+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3926581.856000006199 60325.377821132 2024-01-16T09:04:03.745771+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3928815.013999999035 60325.377832552 2024-01-16T09:04:04.732554+00:00 19994330.291000008583 28999999.974999960512 27869999.951999999583 3931226.965000004042 60325.377844336 2024-01-16T09:04:05.750569+00:00 19994330.290000081062 29000000.030000030994 27870000.035999998450 3927889.058999984991 60325.377855756 2024-01-16T09:04:06.737346+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3929364.030000001192 60325.377867358 2024-01-16T09:04:07.739746+00:00 19994330.287999991328 29000000.036000009626 27870000.062999989837 3927527.874000012875 60325.377878960 2024-01-16T09:04:08.742145+00:00 19994330.286000009626 28999999.927999969572 27869999.939000010490 3924662.167999982834 60325.377890562 2024-01-16T09:04:09.744541+00:00 19994330.286999940872 28999999.989000078291 27870000.028999980539 3923631.935999989975 60325.377902164 2024-01-16T09:04:10.746939+00:00 19994330.287999991328 29000000.046999931335 27869999.987000018358 3929870.050000011921 60325.377913584 2024-01-16T09:04:11.733713+00:00 19994330.287999991328 28999999.981000069529 27869999.993999991566 3927481.055999993812 60325.377925367 2024-01-16T09:04:12.751735+00:00 19994330.292999979109 29000000.016000028700 27870000.034000009298 3924943.841000020970 60325.377936788 2024-01-16T09:04:13.738504+00:00 19994330.287000000477 28999999.978999968618 27869999.988000009209 3923620.093999981880 60325.377948390 2024-01-16T09:04:14.740899+00:00 19994330.285999998450 28999999.969999909401 27869999.955999970436 3925674.974000037182 60325.377959916 2024-01-16T09:04:15.736793+00:00 19994330.285999998450 29000000.041000008583 27870000.059000018984 3928431.995999991894 60325.377971594 2024-01-16T09:04:16.745699+00:00 19994330.289000000805 28999999.974000100046 27869999.989000018686 3932854.024999976158 60325.377983196 2024-01-16T09:04:17.748102+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3928923.000000000000 60325.377994722 2024-01-16T09:04:18.743992+00:00 19994330.289000000805 29000000.043999910355 27869999.975999951363 3926702.820999979973 60325.378006399 2024-01-16T09:04:19.752889+00:00 19994330.287999991328 28999999.996000051498 27870000.027000010014 3934439.139000058174 60325.378017745 2024-01-16T09:04:20.733153+00:00 19994330.289000000805 29000000.016000028700 27869999.995999988168 3931364.934999942780 60325.378029527 2024-01-16T09:04:21.751169+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3927394.037000000011 60325.378040948 2024-01-16T09:04:22.737944+00:00 19994330.287000000477 29000000.006999969482 27869999.987000048161 3932423.064000010025 60325.378052550 2024-01-16T09:04:23.740340+00:00 19994330.287000000477 29000000.034999970347 27869999.998000029474 3928356.990999997128 60325.378063971 2024-01-16T09:04:24.727122+00:00 19994330.290000021458 28999999.945000048727 27869999.979999899864 3932248.044000030030 60325.378075754 2024-01-16T09:04:25.745144+00:00 19994330.288999971002 29000000.006000038236 27870000.052000049502 3926006.879999995232 60325.378087356 2024-01-16T09:04:26.747541+00:00 19994330.284000039101 29000000.006999999285 27869999.909000039101 3930489.968999981880 60325.378098777 2024-01-16T09:04:27.734317+00:00 19994330.292999979109 29000000.017999999225 27870000.046000000089 3925344.064000010025 60325.378110560 2024-01-16T09:04:28.752338+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3929348.068000019062 60325.378121980 2024-01-16T09:04:29.739112+00:00 19994330.285000029951 28999999.982999999076 27869999.993000030518 3932089.870000004768 60325.378133582 2024-01-16T09:04:30.741511+00:00 19994330.287000000477 29000000.008999999613 27869999.967999938875 3927789.049999951851 60325.378145184 2024-01-16T09:04:31.743906+00:00 19994330.291000008583 28999999.990000009537 27870000.047999981791 3923955.111000000965 60325.378156786 2024-01-16T09:04:32.746305+00:00 19994330.284999970347 28999999.969000011683 27869999.949000000954 3927100.898000001907 60325.378168207 2024-01-16T09:04:33.733081+00:00 19994330.287999991328 29000000.007999990135 27870000.007000088692 3932199.054000020027 60325.378179809 2024-01-16T09:04:34.735474+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3926220.961000024807 60325.378191591 2024-01-16T09:04:35.753494+00:00 19994330.287999991328 29000000.022000011057 27870000.030999898911 3934428.040999948978 60325.378203013 2024-01-16T09:04:36.740269+00:00 19994330.287000000477 29000000.014999989420 27870000.025000099093 3930649.987000048161 60325.378214614 2024-01-16T09:04:37.742674+00:00 19994330.287000000477 28999999.971000019461 27869999.928999900818 3931074.024999976158 60325.378226216 2024-01-16T09:04:38.745072+00:00 19994330.290000021458 29000000.038999971002 27870000.045000080019 3929769.921999990940 60325.378237818 2024-01-16T09:04:39.747470+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3930327.059000014793 60325.378249239 2024-01-16T09:04:40.734247+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3931556.964999973774 60325.378260841 2024-01-16T09:04:41.736642+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3929421.965000032913 60325.378272443 2024-01-16T09:04:42.739039+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3931941.029999970924 60325.378284045 2024-01-16T09:04:43.741437+00:00 19994330.284000039101 29000000.039999961853 27870000.034000001848 3932073.018999993801 60325.378295646 2024-01-16T09:04:44.743841+00:00 19994330.287999991328 28999999.940999981016 27869999.949999999255 3930000.952000021935 60325.378307248 2024-01-16T09:04:45.746246+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3935416.037999988068 60325.378318850 2024-01-16T09:04:46.748638+00:00 19994330.287000060081 29000000.031000021845 27870000.037000000477 3930722.990999997128 60325.378330271 2024-01-16T09:04:47.735417+00:00 19994330.286999940872 28999999.991999980062 27869999.989000011235 3939308.939000010025 60325.378341873 2024-01-16T09:04:48.737807+00:00 19994330.289000030607 29000000.000000000000 27869999.970999989659 3929933.045000017155 60325.378353475 2024-01-16T09:04:49.740202+00:00 19994330.289999961853 29000000.003000020981 27870000.030000001192 3931992.069000006188 60325.378365077 2024-01-16T09:04:50.742607+00:00 19994330.287000060081 29000000.013999938965 27870000.006000008434 3931402.039999961853 60325.378376497 2024-01-16T09:04:51.729382+00:00 19994330.286999940872 28999999.940000060946 27869999.978000018746 3930435.965000032913 60325.378388280 2024-01-16T09:04:52.747408+00:00 19994330.289000030607 29000000.052999969572 27870000.039999961853 3928972.006999969017 60325.378399882 2024-01-16T09:04:53.749803+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3927132.708000003826 60325.378411303 2024-01-16T09:04:54.736566+00:00 19994330.287000060081 28999999.990999940783 27869999.944999989122 3928922.152000010014 60325.378423085 2024-01-16T09:04:55.754582+00:00 19994330.288999918848 28999999.991999980062 27870000.009999990463 3927729.127000033855 60325.378434506 2024-01-16T09:04:56.741351+00:00 19994330.292000059038 29000000.020000100136 27870000.008000019938 3929311.013999999035 60325.378446108 2024-01-16T09:04:57.743747+00:00 19994330.289000030607 29000000.010999921709 27869999.989999949932 3932464.812999964226 60325.378457635 2024-01-16T09:04:58.739641+00:00 19994330.286000009626 29000000.024000048637 27870000.015000049025 3930125.088999987114 60325.378469312 2024-01-16T09:04:59.748553+00:00 19994330.286999940872 28999999.971999999136 27870000.029999971390 3931726.032000004780 60325.378480657 2024-01-16T09:05:00.728818+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3927567.119000018109 60325.378492440 2024-01-16T09:05:01.746838+00:00 19994330.285999890417 29000000.003000020981 27869999.993999961764 3931227.870000004768 60325.378504117 2024-01-16T09:05:02.755745+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3932948.006999969017 60325.378515463 2024-01-16T09:05:03.736014+00:00 19994330.289999961853 28999999.958000000566 27869999.960999969393 3926964.953000009060 60325.378527246 2024-01-16T09:05:04.754038+00:00 19994330.289999961853 29000000.070999998599 27870000.050999999046 3927313.044000030030 60325.378538667 2024-01-16T09:05:05.740818+00:00 19994330.287000060081 28999999.952999990433 27869999.976000070572 3930188.046000003815 60325.378550269 2024-01-16T09:05:06.743214+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3930819.955999969970 60325.378561690 2024-01-16T09:05:07.729988+00:00 19994330.284000001848 29000000.014999989420 27869999.995000001043 3926466.032000004780 60325.378573472 2024-01-16T09:05:08.748008+00:00 19994330.289999999106 29000000.015000019222 27870000.024999979883 3931463.000999987125 60325.378584893 2024-01-16T09:05:09.734780+00:00 19994330.285000000149 29000000.000000000000 27869999.981000069529 3932562.106000006199 60325.378596495 2024-01-16T09:05:10.737176+00:00 19994330.293000001460 28999999.988999988884 27869999.968999978155 3926381.961000024807 60325.378608278 2024-01-16T09:05:11.755194+00:00 19994330.285999998450 29000000.003000020981 27869999.980999950320 3932244.875000000000 60325.378619699 2024-01-16T09:05:12.741978+00:00 19994330.288000021130 29000000.011999960989 27869999.994000080973 3934189.976999998093 60325.378631301 2024-01-16T09:05:13.744380+00:00 19994330.289000000805 28999999.982999980450 27869999.995000001043 3930369.050999999046 60325.378642722 2024-01-16T09:05:14.731151+00:00 19994330.282999988645 28999999.997000038624 27870000.022999998182 3933675.060000001919 60325.378654504 2024-01-16T09:05:15.749171+00:00 19994330.289000000805 28999999.987999979407 27870000.012999888510 3930565.976000010967 60325.378665925 2024-01-16T09:05:16.735943+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3932175.979000031948 60325.378677527 2024-01-16T09:05:17.738341+00:00 19994330.289999991655 29000000.018999990076 27870000.001999970526 3930326.025999904145 60325.378689129 2024-01-16T09:05:18.740741+00:00 19994330.287000000477 28999999.948000010103 27869999.985000010580 3933727.976999998093 60325.378700731 2024-01-16T09:05:19.743143+00:00 19994330.289000000805 29000000.022000011057 27870000.024999979883 3930587.017000079155 60325.378712333 2024-01-16T09:05:20.745545+00:00 19994330.288999971002 29000000.080999970436 27870000.018000010401 3930362.990000010002 60325.378723754 2024-01-16T09:05:21.732320+00:00 19994330.288000050932 28999999.934000018984 27869999.984999999404 3929144.031999946106 60325.378735536 2024-01-16T09:05:22.750343+00:00 19994330.285999950022 29000000.008000019938 27869999.991999998689 3926534.881000041962 60325.378746958 2024-01-16T09:05:23.737123+00:00 19994330.288000050932 29000000.028000000864 27870000.039000000805 3928575.031999946106 60325.378758559 2024-01-16T09:05:24.739516+00:00 19994330.291999999434 28999999.986000061035 27869999.942000001669 3932754.012000083923 60325.378770161 2024-01-16T09:05:25.741910+00:00 19994330.284999970347 28999999.962999939919 27870000.022999998182 3926327.097999929916 60325.378781763 2024-01-16T09:05:26.744312+00:00 19994330.288000050932 29000000.021000031382 27869999.997000008821 3934186.998000026215 60325.378793184 2024-01-16T09:05:27.731098+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3932861.628000020981 60325.378804967 2024-01-16T09:05:28.749123+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3924540.320999979973 60325.378816568 2024-01-16T09:05:29.751514+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3925907.975000023842 60325.378827990 2024-01-16T09:05:30.738289+00:00 19994330.288999971002 28999999.975999951363 27869999.992000009865 3922219.016999959946 60325.378839592 2024-01-16T09:05:31.740691+00:00 19994330.288000050932 29000000.026000019163 27870000.041999999434 3931271.046000003815 60325.378851193 2024-01-16T09:05:32.743090+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3930752.924999951851 60325.378862795 2024-01-16T09:05:33.745489+00:00 19994330.284999970347 29000000.036999940872 27869999.968999978155 3931114.022000073921 60325.378874216 2024-01-16T09:05:34.732260+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3929386.044000030030 60325.378885998 2024-01-16T09:05:35.750281+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3928202.884999989998 60325.378897420 2024-01-16T09:05:36.737049+00:00 19994330.290000081062 28999999.981000069529 27869999.940000001341 3932179.074000000954 60325.378909022 2024-01-16T09:05:37.739444+00:00 19994330.284999970347 29000000.000999931246 27870000.065999981016 3932843.959999918938 60325.378920548 2024-01-16T09:05:38.735331+00:00 19994330.289000030607 29000000.032000061125 27870000.010000050068 3931875.017000079155 60325.378932225 2024-01-16T09:05:39.744232+00:00 19994330.285999890417 28999999.962000008672 27869999.960999969393 3928757.128999948967 60325.378943827 2024-01-16T09:05:40.746633+00:00 19994330.289000030607 29000000.019000001252 27869999.986000001431 3927814.891999959946 60325.378955353 2024-01-16T09:05:41.742523+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3925434.973000050057 60325.378967030 2024-01-16T09:05:42.751432+00:00 19994330.286000009626 28999999.965999990702 27870000.000999931246 3925197.001999973785 60325.378978376 2024-01-16T09:05:43.731694+00:00 19994330.289999961853 29000000.041999999434 27869999.999000068754 3930623.986000061035 60325.378990158 2024-01-16T09:05:44.749714+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3930223.015999913216 60325.379001580 2024-01-16T09:05:45.736491+00:00 19994330.287999991328 28999999.995999988168 27869999.979999899864 3925150.086000084877 60325.379013182 2024-01-16T09:05:46.738888+00:00 19994330.287000060081 28999999.977000001818 27870000.046000000089 3932231.917999982834 60325.379024602 2024-01-16T09:05:47.725669+00:00 19994330.288999918848 29000000.032999988645 27869999.983000040054 3928404.095000029076 60325.379036386 2024-01-16T09:05:48.743692+00:00 19994330.288000110537 29000000.000000029802 27869999.988000039011 3926240.932999968994 60325.379047987 2024-01-16T09:05:49.746093+00:00 19994330.287999991328 28999999.961999949068 27870000.024999979883 3930287.000999927986 60325.379059408 2024-01-16T09:05:50.732865+00:00 19994330.289999961853 28999999.987000048161 27869999.983999971300 3928753.015000104904 60325.379071191 2024-01-16T09:05:51.750880+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3924259.982999920845 60325.379082612 2024-01-16T09:05:52.737657+00:00 19994330.287999991328 29000000.000999990851 27870000.027000069618 3931760.111000061035 60325.379094214 2024-01-16T09:05:53.740052+00:00 19994330.287999991328 29000000.019999980927 27869999.972999930382 3934475.921999930870 60325.379105816 2024-01-16T09:05:54.742453+00:00 19994330.289000030607 29000000.004000011832 27869999.992000099272 3927041.897000073921 60325.379117417 2024-01-16T09:05:55.744856+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3930873.009999989998 60325.379128838 2024-01-16T09:05:56.731635+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3932571.957999945153 60325.379140440 2024-01-16T09:05:57.734028+00:00 19994330.286999940872 28999999.996999979019 27870000.013999938965 3928334.106000065804 60325.379152223 2024-01-16T09:05:58.752050+00:00 19994330.285000089556 29000000.029999971390 27870000.037999991328 3926944.972000002861 60325.379163644 2024-01-16T09:05:59.738827+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3926348.987999916077 60325.379175245 2024-01-16T09:06:00.741208+00:00 19994330.285000000149 28999999.983000040054 27869999.954999998212 3929044.915000081062 60325.379186847 2024-01-16T09:06:01.743610+00:00 19994330.289999999106 29000000.009999990463 27869999.980999998748 3925376.161000012886 60325.379198449 2024-01-16T09:06:02.746003+00:00 19994330.291999999434 28999999.985000010580 27870000.035999998450 3924152.029999970924 60325.379209870 2024-01-16T09:06:03.732775+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3928405.978999971878 60325.379221472 2024-01-16T09:06:04.735175+00:00 19994330.287999998778 28999999.990000009537 27869999.988000009209 3931245.011999965180 60325.379233074 2024-01-16T09:06:05.737579+00:00 19994330.283999990672 29000000.027000069618 27869999.979999989271 3926639.899000049103 60325.379244676 2024-01-16T09:06:06.739975+00:00 19994330.289000000805 28999999.971999879926 27870000.050000008196 3925641.990000010002 60325.379256277 2024-01-16T09:06:07.742377+00:00 19994330.285999979824 28999999.993000030518 27869999.995999988168 3931191.013000010978 60325.379267879 2024-01-16T09:06:08.744777+00:00 19994330.292000029236 28999999.991000059992 27869999.988999988884 3926411.033999919891 60325.379279481 2024-01-16T09:06:09.747181+00:00 19994330.291999999434 29000000.046999931335 27870000.005999978632 3928919.994000076782 60325.379290902 2024-01-16T09:06:10.733960+00:00 19994330.281999979168 29000000.004000071436 27870000.013999998569 3927416.004999995232 60325.379302504 2024-01-16T09:06:11.736355+00:00 19994330.294000029564 28999999.959999918938 27869999.958000000566 3922519.952000021935 60325.379314106 2024-01-16T09:06:12.738756+00:00 19994330.283999979496 29000000.050999999046 27870000.018000010401 3927069.996999979019 60325.379325707 2024-01-16T09:06:13.741147+00:00 19994330.287000000477 28999999.960000038147 27869999.981000009924 3923509.934000014793 60325.379337129 2024-01-16T09:06:14.727915+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3930783.077999948990 60325.379348911 2024-01-16T09:06:15.745950+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3925665.118999958038 60325.379360513 2024-01-16T09:06:16.748350+00:00 19994330.289000030607 29000000.052000049502 27870000.011000040919 3923068.936000109185 60325.379371935 2024-01-16T09:06:17.735125+00:00 19994330.288999971002 28999999.978999998420 27869999.992999970913 3926394.085999966133 60325.379383717 2024-01-16T09:06:18.753142+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3926407.967000008095 60325.379395138 2024-01-16T09:06:19.739908+00:00 19994330.288999971002 28999999.999000001699 27869999.994000080973 3924475.003999948967 60325.379406739 2024-01-16T09:06:20.742302+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3931192.963999987114 60325.379418266 2024-01-16T09:06:21.738194+00:00 19994330.288999971002 28999999.981000009924 27870000.038999918848 3928918.933000088204 60325.379429943 2024-01-16T09:06:22.747102+00:00 19994330.289000030607 29000000.021999981254 27869999.990000009537 3931104.023999928962 60325.379441289 2024-01-16T09:06:23.727374+00:00 19994330.284999970347 28999999.962999999523 27869999.971000079066 3929544.930000067223 60325.379453071 2024-01-16T09:06:24.745382+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3924308.146999955177 60325.379464749 2024-01-16T09:06:25.754284+00:00 19994330.287999991328 29000000.032999958843 27870000.046000000089 3930190.934999942780 60325.379476095 2024-01-16T09:06:26.734555+00:00 19994330.288999971002 28999999.977000061423 27869999.950999978930 3926704.021000028122 60325.379487877 2024-01-16T09:06:27.752570+00:00 19994330.286000009626 29000000.040999948978 27870000.008999940008 3932039.873000026215 60325.379499298 2024-01-16T09:06:28.739341+00:00 19994330.286999940872 28999999.962999999523 27869999.968000050634 3932281.016999959946 60325.379510900 2024-01-16T09:06:29.741747+00:00 19994330.290000081062 29000000.026000019163 27870000.103999968618 3930129.019999980927 60325.379522321 2024-01-16T09:06:30.728527+00:00 19994330.289000030607 28999999.972999989986 27869999.929000020027 3927984.065000057220 60325.379534103 2024-01-16T09:06:31.746549+00:00 19994330.285999890417 29000000.007000029087 27869999.980999950320 3928461.896000028122 60325.379545525 2024-01-16T09:06:32.733323+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3932005.207000017166 60325.379557126 2024-01-16T09:06:33.735715+00:00 19994330.287999991328 29000000.053999960423 27870000.021000031382 3928062.940999985207 60325.379568909 2024-01-16T09:06:34.753730+00:00 19994330.285000089556 28999999.949999991804 27870000.016999959946 3925939.041000009049 60325.379580330 2024-01-16T09:06:35.740508+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3932295.855999947060 60325.379591932 2024-01-16T09:06:36.742906+00:00 19994330.287999991328 28999999.975000020117 27869999.979999899864 3925879.134000062943 60325.379603353 2024-01-16T09:06:37.729691+00:00 19994330.286999940872 29000000.022999998182 27869999.996000051498 3930138.879999995232 60325.379615135 2024-01-16T09:06:38.747714+00:00 19994330.288000110537 28999999.988000039011 27869999.973999999464 3928978.062999964226 60325.379626557 2024-01-16T09:06:39.734496+00:00 19994330.289999961853 29000000.025999899954 27870000.065999999642 3926069.074000000954 60325.379638159 2024-01-16T09:06:40.736892+00:00 19994330.292999979109 28999999.988000039011 27869999.973999999464 3927923.779999970924 60325.379649760 2024-01-16T09:06:41.739294+00:00 19994330.282999988645 29000000.014000058174 27869999.984999999404 3930933.187000035774 60325.379661362 2024-01-16T09:06:42.741692+00:00 19994330.287000060081 28999999.995000001043 27870000.077999990433 3932014.978000044823 60325.379672964 2024-01-16T09:06:43.744093+00:00 19994330.288999918848 28999999.990999940783 27869999.952000018209 3930942.902999997139 60325.379684566 2024-01-16T09:06:44.746493+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3928605.069999932777 60325.379696168 2024-01-16T09:06:45.748886+00:00 19994330.289999961853 29000000.042000059038 27869999.990000009537 3933457.993000030983 60325.379707589 2024-01-16T09:06:46.735659+00:00 19994330.289000030607 28999999.979999899864 27869999.980999980122 3927026.990999937057 60325.379719190 2024-01-16T09:06:47.738054+00:00 19994330.287999991328 29000000.015000101179 27870000.008999999613 3927576.013000010978 60325.379730792 2024-01-16T09:06:48.740451+00:00 19994330.289000030607 28999999.995999928564 27870000.044000029564 3928409.057000041008 60325.379742394 2024-01-16T09:06:49.742848+00:00 19994330.286000009626 29000000.004000071436 27869999.965999960899 3929344.838999987114 60325.379753815 2024-01-16T09:06:50.729627+00:00 19994330.285999890417 28999999.963999990374 27869999.995000001043 3926180.111000061035 60325.379765598 2024-01-16T09:06:51.747648+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3928917.005999923218 60325.379777200 2024-01-16T09:06:52.750051+00:00 19994330.287000060081 28999999.985999941826 27869999.999000009149 3930766.976999998093 60325.379788620 2024-01-16T09:06:53.736823+00:00 19994330.287999991328 29000000.087000008672 27870000.063000019640 3929791.920000075828 60325.379800222 2024-01-16T09:06:54.739217+00:00 19994330.293000001460 28999999.980000000447 27869999.958000000566 3934073.055999993812 60325.379811824 2024-01-16T09:06:55.741616+00:00 19994330.282000001520 28999999.992000009865 27869999.969999969006 3926424.036999940872 60325.379823426 2024-01-16T09:06:56.744017+00:00 19994330.291999999434 28999999.982999999076 27870000.031000021845 3932711.965000032913 60325.379834847 2024-01-16T09:06:57.730792+00:00 19994330.291999999434 28999999.980000000447 27870000.000999990851 3926147.156999946106 60325.379846630 2024-01-16T09:06:58.748823+00:00 19994330.282000008970 29000000.004999980330 27869999.981000069529 3931675.879000068177 60325.379858051 2024-01-16T09:06:59.735595+00:00 19994330.287000000477 29000000.029000010341 27870000.025999899954 3929476.008000016212 60325.379869652 2024-01-16T09:07:00.737984+00:00 19994330.287999998778 28999999.990000009537 27870000.021000031382 3925456.896999955177 60325.379881254 2024-01-16T09:07:01.740381+00:00 19994330.291999999434 28999999.989999979734 27869999.968000050634 3926259.093999981880 60325.379892856 2024-01-16T09:07:02.742774+00:00 19994330.287000000477 28999999.995000030845 27870000.006999969482 3926595.004000068177 60325.379904458 2024-01-16T09:07:03.745171+00:00 19994330.285999979824 29000000.011999960989 27869999.985999941826 3925713.959999918938 60325.379915984 2024-01-16T09:07:04.741065+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3929523.000000000000 60325.379927662 2024-01-16T09:07:05.749965+00:00 19994330.284000009298 29000000.015000049025 27870000.010999921709 3928808.014000058174 60325.379939008 2024-01-16T09:07:06.730235+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3932342.059999942780 60325.379950790 2024-01-16T09:07:07.748250+00:00 19994330.288999971002 29000000.022999998182 27869999.985000010580 3930359.881000041962 60325.379962211 2024-01-16T09:07:08.735016+00:00 19994330.290000021458 28999999.968999978155 27870000.001999970526 3929563.078999996185 60325.379973813 2024-01-16T09:07:09.737417+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3926268.983000040054 60325.379985414 2024-01-16T09:07:10.739815+00:00 19994330.283999979496 29000000.033999979496 27869999.955000039190 3927510.949999928009 60325.379997016 2024-01-16T09:07:11.742218+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3925365.060000061989 60325.380008618 2024-01-16T09:07:12.744621+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3926350.923999906052 60325.380020039 2024-01-16T09:07:13.731395+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3928020.062000035774 60325.380031822 2024-01-16T09:07:14.749411+00:00 19994330.287000000477 28999999.997000098228 27869999.998999949545 3926576.973000050057 60325.380043243 2024-01-16T09:07:15.736191+00:00 19994330.293000038713 28999999.963999990374 27869999.975000020117 3930086.075999975204 60325.380054845 2024-01-16T09:07:16.738585+00:00 19994330.284999970347 29000000.029999971390 27870000.003999948502 3930201.888999938965 60325.380066446 2024-01-16T09:07:17.740987+00:00 19994330.291000008583 28999999.995999928564 27870000.013000000268 3931029.072000027169 60325.380078048 2024-01-16T09:07:18.743385+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3929925.027999997139 60325.380089469 2024-01-16T09:07:19.730156+00:00 19994330.286000009626 28999999.993000030518 27870000.039000000805 3929746.911000012886 60325.380101071 2024-01-16T09:07:20.732554+00:00 19994330.289000030607 29000000.024999979883 27869999.996000010520 3926358.993000030983 60325.380112854 2024-01-16T09:07:21.750567+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3931522.077000021935 60325.380124275 2024-01-16T09:07:22.737335+00:00 19994330.289999961853 29000000.033999919891 27870000.019999980927 3925384.018000007141 60325.380135877 2024-01-16T09:07:23.739731+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3929583.976999998093 60325.380147479 2024-01-16T09:07:24.742131+00:00 19994330.289000030607 29000000.009000059217 27869999.993000000715 3929744.894999980927 60325.380159080 2024-01-16T09:07:25.744525+00:00 19994330.287999991328 29000000.018999930471 27869999.993000000715 3928159.128999948967 60325.380170501 2024-01-16T09:07:26.731301+00:00 19994330.287000060081 28999999.932000041008 27870000.034000009298 3931063.001999973785 60325.380182103 2024-01-16T09:07:27.733699+00:00 19994330.286999940872 29000000.028999920934 27870000.006999969482 3932079.891000031959 60325.380193705 2024-01-16T09:07:28.736095+00:00 19994330.289000030607 29000000.032000061125 27869999.954000059515 3929242.029999970924 60325.380205307 2024-01-16T09:07:29.738487+00:00 19994330.286999940872 29000000.006000038236 27870000.034999970347 3930538.036000012886 60325.380216909 2024-01-16T09:07:30.740882+00:00 19994330.290000081062 28999999.962999939919 27869999.921999990940 3920877.060999989975 60325.380228510 2024-01-16T09:07:31.743279+00:00 19994330.288999918848 29000000.015999998897 27870000.096999999136 3924850.016000031959 60325.380240112 2024-01-16T09:07:32.745677+00:00 19994330.289000030607 28999999.997000001371 27869999.966000020504 3930081.907000064850 60325.380251533 2024-01-16T09:07:33.732456+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3929848.996999979019 60325.380263316 2024-01-16T09:07:34.750469+00:00 19994330.291000008583 29000000.003999989480 27870000.014999989420 3924757.021000000183 60325.380274737 2024-01-16T09:07:35.737244+00:00 19994330.287000060081 28999999.998000010848 27870000.004000071436 3932348.003000000026 60325.380286338 2024-01-16T09:07:36.739637+00:00 19994330.288999918848 29000000.000000000000 27869999.947999950498 3928278.080000000075 60325.380297760 2024-01-16T09:07:37.726410+00:00 19994330.286000009626 28999999.951000008732 27869999.998999949545 3929319.884999999776 60325.380309542 2024-01-16T09:07:38.744440+00:00 19994330.291000008583 29000000.075999978930 27870000.054000020027 3923371.032999999821 60325.380321144 2024-01-16T09:07:39.746844+00:00 19994330.290000081062 28999999.970000028610 27869999.983999971300 3924786.966000001878 60325.380332565 2024-01-16T09:07:40.733620+00:00 19994330.283999919891 28999999.996999979019 27869999.997000098228 3927143.173999999184 60325.380344348 2024-01-16T09:07:41.751642+00:00 19994330.289000030607 29000000.012000020593 27869999.957999940962 3926039.942000002135 60325.380355769 2024-01-16T09:07:42.738414+00:00 19994330.287999991328 29000000.012999951839 27870000.028000000864 3929077.899000000209 60325.380367370 2024-01-16T09:07:43.740815+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3924947.986999996006 60325.380378897 2024-01-16T09:07:44.736710+00:00 19994330.292000059038 29000000.000999990851 27870000.001999970526 3927748.097000002861 60325.380390574 2024-01-16T09:07:45.745613+00:00 19994330.286000009626 28999999.953999999911 27870000.006999969482 3931121.994000003207 60325.380401920 2024-01-16T09:07:46.725884+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3929624.971999994945 60325.380413703 2024-01-16T09:07:47.743910+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3925611.972000002861 60325.380425380 2024-01-16T09:07:48.752814+00:00 19994330.287000000477 29000000.017999950796 27870000.028999920934 3926334.078000002075 60325.380436725 2024-01-16T09:07:49.733078+00:00 19994330.291999999434 29000000.007000088692 27869999.984000090510 3925761.952999994159 60325.380448508 2024-01-16T09:07:50.751094+00:00 19994330.282999999821 28999999.975999951363 27869999.942999958992 3924575.981000006199 60325.380459929 2024-01-16T09:07:51.737867+00:00 19994330.287000000477 28999999.978999968618 27870000.011000040919 3927625.012999997009 60325.380471531 2024-01-16T09:07:52.740269+00:00 19994330.291999999434 29000000.035000089556 27870000.054000020027 3929872.979000002146 60325.380482952 2024-01-16T09:07:53.727042+00:00 19994330.287000019103 29000000.008999940008 27870000.003999948502 3928212.972000002861 60325.380494734 2024-01-16T09:07:54.745059+00:00 19994330.288999971002 28999999.978999968618 27870000.013000011444 3928256.075999990106 60325.380506156 2024-01-16T09:07:55.731832+00:00 19994330.290000021458 29000000.006000038236 27869999.938000001013 3931311.972000002861 60325.380517757 2024-01-16T09:07:56.734224+00:00 19994330.282999988645 29000000.001999970526 27870000.008999999613 3931806.004000008106 60325.380529540 2024-01-16T09:07:57.752247+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3926916.983999996912 60325.380540961 2024-01-16T09:07:58.739022+00:00 19994330.285000000149 28999999.991999980062 27869999.978999998420 3933676.025999993086 60325.380552563 2024-01-16T09:07:59.741423+00:00 19994330.289000000805 29000000.022999998182 27870000.083000000566 3926402.939000010025 60325.380563984 2024-01-16T09:08:00.728188+00:00 19994330.291999969631 28999999.943000078201 27869999.933999989182 3929276.067999988794 60325.380575766 2024-01-16T09:08:01.746206+00:00 19994330.286000009626 29000000.046000000089 27870000.043999999762 3927199.971000000834 60325.380587188 2024-01-16T09:08:02.732987+00:00 19994330.289000030607 29000000.006999969482 27869999.941000010818 3924720.049000009894 60325.380598789 2024-01-16T09:08:03.735382+00:00 19994330.287000000477 28999999.990000009537 27870000.030999988317 3928398.943999990821 60325.380610391 2024-01-16T09:08:04.737777+00:00 19994330.287000000477 28999999.996999979019 27869999.948000010103 3923719.990999997128 60325.380621993 2024-01-16T09:08:05.740171+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3924932.030000001192 60325.380633594 2024-01-16T09:08:06.742566+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3928382.955999999773 60325.380645196 2024-01-16T09:08:07.744970+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3926146.044000015128 60325.380656798 2024-01-16T09:08:08.747368+00:00 19994330.291999999434 29000000.010999999940 27870000.048000041395 3930023.997999995947 60325.380668219 2024-01-16T09:08:09.734135+00:00 19994330.287000000477 29000000.010000001639 27869999.945999979973 3927194.903999983799 60325.380679821 2024-01-16T09:08:10.736529+00:00 19994330.286000009626 28999999.993000000715 27870000.042999979109 3930449.108000009786 60325.380691423 2024-01-16T09:08:11.738926+00:00 19994330.287000000477 29000000.024000000209 27870000.012000020593 3925776.935000001919 60325.380703025 2024-01-16T09:08:12.741326+00:00 19994330.287000000477 28999999.955999989063 27869999.946999970824 3930026.042999982834 60325.380714445 2024-01-16T09:08:13.728103+00:00 19994330.291999999434 29000000.034000009298 27870000.054000020027 3926234.011000006925 60325.380726228 2024-01-16T09:08:14.746121+00:00 19994330.287999991328 28999999.953000009060 27869999.966000020504 3925852.050999999046 60325.380737830 2024-01-16T09:08:15.748523+00:00 19994330.284000039101 29000000.021999981254 27869999.986999988556 3932011.923000007868 60325.380749251 2024-01-16T09:08:16.735300+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3928738.073000013828 60325.380760853 2024-01-16T09:08:17.737694+00:00 19994330.289000030607 29000000.014999989420 27869999.984000090510 3926761.974999994040 60325.380772455 2024-01-16T09:08:18.740083+00:00 19994330.284999970347 28999999.971999999136 27869999.989999890327 3929921.982999979984 60325.380784057 2024-01-16T09:08:19.742484+00:00 19994330.289000030607 29000000.030000030994 27870000.035000089556 3932520.017000020016 60325.380795477 2024-01-16T09:08:20.729258+00:00 19994330.287999991328 29000000.017999950796 27869999.993999961764 3928749.979999988806 60325.380807260 2024-01-16T09:08:21.747283+00:00 19994330.291000008583 28999999.984000030905 27869999.983999971300 3929573.976000010967 60325.380818681 2024-01-16T09:08:22.734057+00:00 19994330.287999991328 28999999.989000018686 27869999.981000069529 3929333.935000001919 60325.380830283 2024-01-16T09:08:23.736454+00:00 19994330.286999940872 28999999.967000011355 27870000.021999958903 3932048.083999990951 60325.380841885 2024-01-16T09:08:24.738851+00:00 19994330.287999991328 29000000.044999960810 27870000.026000019163 3929904.071000009775 60325.380853487 2024-01-16T09:08:25.741246+00:00 19994330.286000009626 28999999.952000018209 27869999.940000060946 3930931.849999994040 60325.380865089 2024-01-16T09:08:26.743641+00:00 19994330.287999991328 29000000.036000009626 27870000.058999899775 3929715.067999988794 60325.380876615 2024-01-16T09:08:27.739532+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3928711.997000008821 60325.380888292 2024-01-16T09:08:28.748438+00:00 19994330.291000008583 29000000.018999930471 27870000.009000059217 3927217.919000000227 60325.380899638 2024-01-16T09:08:29.728708+00:00 19994330.286999940872 28999999.964000109583 27869999.985999941826 3925537.115000010002 60325.380911420 2024-01-16T09:08:30.746719+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3930194.887999982107 60325.380922841 2024-01-16T09:08:31.733497+00:00 19994330.288999918848 28999999.975000020117 27869999.986000061035 3930724.018000007141 60325.380934443 2024-01-16T09:08:32.735897+00:00 19994330.285000089556 29000000.033999919891 27870000.006999969482 3924896.148999989033 60325.380946226 2024-01-16T09:08:33.753917+00:00 19994330.284999970347 28999999.970000028610 27869999.916000008583 3931316.993000001181 60325.380957647 2024-01-16T09:08:34.740694+00:00 19994330.291000008583 29000000.034999970347 27870000.109999999404 3924716.975000023842 60325.380969249 2024-01-16T09:08:35.743093+00:00 19994330.286999940872 28999999.963000059128 27869999.963000010699 3929853.022999972105 60325.380980670 2024-01-16T09:08:36.729869+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3928845.968000025023 60325.380992453 2024-01-16T09:08:37.747888+00:00 19994330.292000059038 29000000.011999960989 27870000.034000009298 3928772.057999997865 60325.381003873 2024-01-16T09:08:38.734664+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3924352.914999992121 60325.381015475 2024-01-16T09:08:39.737054+00:00 19994330.286999940872 28999999.981000069529 27869999.978000018746 3924317.958000003826 60325.381027077 2024-01-16T09:08:40.739441+00:00 19994330.287999991328 29000000.008999940008 27870000.008999969810 3927057.092999995220 60325.381038679 2024-01-16T09:08:41.741841+00:00 19994330.285000000149 28999999.983000040054 27870000.005000028759 3927209.917999982834 60325.381050281 2024-01-16T09:08:42.744243+00:00 19994330.291000001132 29000000.014999989420 27870000.021999981254 3929534.967999995220 60325.381061702 2024-01-16T09:08:43.731026+00:00 19994330.287000000477 29000000.054000020027 27870000.026999980211 3927696.021000028122 60325.381073484 2024-01-16T09:08:44.749040+00:00 19994330.287999998778 28999999.944999929518 27869999.959000051022 3928175.020999968052 60325.381084905 2024-01-16T09:08:45.735813+00:00 19994330.291999999434 28999999.993000000715 27870000.038999971002 3926357.997000039089 60325.381096507 2024-01-16T09:08:46.738210+00:00 19994330.283000010997 29000000.010000001639 27869999.984000030905 3926378.065999985207 60325.381108109 2024-01-16T09:08:47.740608+00:00 19994330.290999989957 29000000.011999990791 27870000.001999970526 3928785.920000017155 60325.381119711 2024-01-16T09:08:48.743009+00:00 19994330.287000000477 29000000.008000001311 27870000.043999969959 3924715.133000016212 60325.381131132 2024-01-16T09:08:49.729786+00:00 19994330.289000000805 29000000.006999999285 27869999.962999999523 3925699.880999981891 60325.381142734 2024-01-16T09:08:50.732181+00:00 19994330.285999979824 28999999.995999988168 27869999.969000041485 3927845.019999980927 60325.381154516 2024-01-16T09:08:51.750198+00:00 19994330.288000021130 29000000.031000021845 27870000.001999970526 3928170.974000037182 60325.381165937 2024-01-16T09:08:52.736971+00:00 19994330.292999979109 28999999.958000000566 27870000.013999998569 3928132.992999970913 60325.381177539 2024-01-16T09:08:53.739358+00:00 19994330.284000009298 29000000.008000019938 27869999.996000051498 3929452.032000004780 60325.381189140 2024-01-16T09:08:54.741753+00:00 19994330.289000000805 28999999.994999948889 27870000.008999940008 3924407.962000011932 60325.381200742 2024-01-16T09:08:55.744155+00:00 19994330.286000009626 29000000.006000038236 27870000.014000058174 3927466.078999996185 60325.381212164 2024-01-16T09:08:56.730937+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3929694.894999980927 60325.381223765 2024-01-16T09:08:57.733335+00:00 19994330.288999971002 28999999.983999971300 27869999.955999970436 3925378.049000024796 60325.381235367 2024-01-16T09:08:58.735729+00:00 19994330.289000030607 28999999.989000018686 27869999.994000080973 3928140.996999979019 60325.381246969 2024-01-16T09:08:59.738122+00:00 19994330.291999999434 29000000.019999980927 27870000.055999990553 3927447.995999991894 60325.381258390 2024-01-16T09:09:00.724882+00:00 19994330.285999950022 28999999.957000020891 27869999.939999941736 3931905.022000014782 60325.381270173 2024-01-16T09:09:01.742907+00:00 19994330.287000000477 29000000.071999970824 27870000.126999970526 3933289.975000023842 60325.381281774 2024-01-16T09:09:02.745309+00:00 19994330.286000009626 28999999.968999978155 27869999.941000100225 3927075.918999969959 60325.381293195 2024-01-16T09:09:03.732074+00:00 19994330.287999991328 28999999.984000090510 27869999.952999949455 3927327.103999971878 60325.381304978 2024-01-16T09:09:04.750100+00:00 19994330.286000009626 29000000.028999920934 27870000.052999969572 3932617.931000053883 60325.381316399 2024-01-16T09:09:05.736869+00:00 19994330.291000008583 29000000.017000079155 27870000.039000030607 3934359.992999970913 60325.381328001 2024-01-16T09:09:06.739264+00:00 19994330.291999999434 28999999.973999980837 27869999.893000010401 3934711.031000018120 60325.381339527 2024-01-16T09:09:07.735156+00:00 19994330.285000029951 28999999.982999920845 27870000.036999940872 3929274.074000000954 60325.381351205 2024-01-16T09:09:08.744063+00:00 19994330.286999940872 29000000.031000021845 27870000.080000039190 3934447.967000008095 60325.381362550 2024-01-16T09:09:09.724340+00:00 19994330.289000030607 28999999.970000028610 27869999.932999968529 3931858.862999976147 60325.381374333 2024-01-16T09:09:10.742360+00:00 19994330.287000060081 29000000.014000058174 27869999.984000090510 3932258.083000003826 60325.381386010 2024-01-16T09:09:11.751274+00:00 19994330.283999919891 28999999.993999961764 27870000.005999919027 3929555.061999977101 60325.381397356 2024-01-16T09:09:12.731550+00:00 19994330.291000008583 29000000.013999938965 27869999.958000060171 3932042.929000020027 60325.381409138 2024-01-16T09:09:13.749571+00:00 19994330.289999961853 29000000.001000050455 27870000.054999999702 3933401.058000028133 60325.381420560 2024-01-16T09:09:14.736346+00:00 19994330.288000110537 28999999.996999979019 27870000.043000008911 3932794.032999991905 60325.381432161 2024-01-16T09:09:15.738741+00:00 19994330.286999940872 29000000.003000020981 27869999.971999991685 3929805.891999959946 60325.381443582 2024-01-16T09:09:16.725523+00:00 19994330.289999961853 29000000.003999948502 27869999.993000019342 3931614.132000029087 60325.381455365 2024-01-16T09:09:17.743546+00:00 19994330.285000089556 28999999.984000090510 27869999.958999991417 3933799.925999999046 60325.381466786 2024-01-16T09:09:18.730323+00:00 19994330.286999940872 29000000.005999919027 27870000.036000009626 3931042.959999979008 60325.381478388 2024-01-16T09:09:19.732725+00:00 19994330.287999991328 29000000.020000100136 27870000.026999980211 3934925.111999989022 60325.381490170 2024-01-16T09:09:20.750740+00:00 19994330.292000059038 28999999.997999910265 27870000.008000019938 3930869.941000043880 60325.381501592 2024-01-16T09:09:21.737515+00:00 19994330.286000009626 28999999.989000078291 27869999.946000009775 3929646.958999990951 60325.381513193 2024-01-16T09:09:22.739915+00:00 19994330.287999991328 29000000.048000000417 27870000.038999971002 3926560.041000009049 60325.381524615 2024-01-16T09:09:23.726700+00:00 19994330.286999940872 28999999.975000001490 27869999.985000010580 3929636.024999976158 60325.381536397 2024-01-16T09:09:24.744723+00:00 19994330.289000030607 28999999.962999999523 27869999.996999979019 3931405.916999996174 60325.381547818 2024-01-16T09:09:25.731502+00:00 19994330.286000009626 29000000.043999999762 27870000.014999989420 3935879.012000023853 60325.381559420 2024-01-16T09:09:26.733898+00:00 19994330.287999991328 28999999.968000009656 27869999.965000029653 3931128.000999987125 60325.381571022 2024-01-16T09:09:27.736295+00:00 19994330.292000059038 29000000.000999990851 27870000.005999978632 3933783.023000001907 60325.381582624 2024-01-16T09:09:28.738684+00:00 19994330.285999890417 28999999.990000009537 27870000.032999988645 3931707.060000001919 60325.381594225 2024-01-16T09:09:29.741072+00:00 19994330.290000081062 29000000.021999981254 27870000.004000011832 3932699.022000014782 60325.381605827 2024-01-16T09:09:30.743470+00:00 19994330.284999970347 28999999.960000008345 27869999.989000018686 3932670.885999978054 60325.381617429 2024-01-16T09:09:31.745870+00:00 19994330.289000030607 29000000.026000019163 27869999.992000039667 3932613.023999989033 60325.381628850 2024-01-16T09:09:32.732645+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3929029.985000013839 60325.381640452 2024-01-16T09:09:33.735037+00:00 19994330.287999991328 29000000.007000029087 27869999.987999919802 3932987.000999987125 60325.381652053 2024-01-16T09:09:34.737430+00:00 19994330.291000008583 29000000.004000011832 27870000.040000081062 3932034.041999996174 60325.381663655 2024-01-16T09:09:35.739822+00:00 19994330.284000001848 28999999.981999989599 27869999.950999978930 3929979.085000038147 60325.381675076 2024-01-16T09:09:36.726596+00:00 19994330.291000001132 29000000.012999951839 27870000.014999989420 3930447.880999981891 60325.381686859 2024-01-16T09:09:37.744616+00:00 19994330.287999998778 28999999.990000009537 27870000.011000040919 3928280.101999998093 60325.381698461 2024-01-16T09:09:38.747017+00:00 19994330.285999998450 29000000.016000028700 27869999.970999959856 3930467.894999980927 60325.381709882 2024-01-16T09:09:39.733793+00:00 19994330.289000000805 29000000.011999960989 27870000.021999958903 3933216.011000037193 60325.381721484 2024-01-16T09:09:40.736181+00:00 19994330.287999991328 28999999.974000040442 27870000.041000008583 3931771.993999958038 60325.381733085 2024-01-16T09:09:41.738578+00:00 19994330.287999998778 29000000.023999929428 27869999.978000041097 3933821.043000041973 60325.381744687 2024-01-16T09:09:42.740974+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3927344.977999985218 60325.381756108 2024-01-16T09:09:43.727742+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3923876.004999995232 60325.381767891 2024-01-16T09:09:44.745766+00:00 19994330.287999991328 29000000.024000048637 27869999.983000040054 3924702.037000000011 60325.381779312 2024-01-16T09:09:45.732542+00:00 19994330.286000009626 28999999.973000049591 27870000.069000009447 3922184.962000011932 60325.381790914 2024-01-16T09:09:46.734941+00:00 19994330.289000000805 29000000.028000000864 27869999.906999949366 3924406.888000010978 60325.381802516 2024-01-16T09:09:47.737339+00:00 19994330.289999961853 28999999.961999889463 27870000.024999979883 3925736.076999961864 60325.381814118 2024-01-16T09:09:48.739738+00:00 19994330.284000039101 29000000.027000069618 27869999.981000069529 3928764.019999980927 60325.381825719 2024-01-16T09:09:49.742139+00:00 19994330.289999961853 28999999.983000040054 27870000.031999949366 3928015.005000054836 60325.381837246 2024-01-16T09:09:50.738025+00:00 19994330.286000009626 28999999.983999971300 27869999.945000048727 3931301.994000018109 60325.381848923 2024-01-16T09:09:51.746925+00:00 19994330.291999999434 28999999.996999979019 27870000.037999998778 3930198.074999928009 60325.381860268 2024-01-16T09:09:52.727194+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3932284.924000024796 60325.381872051 2024-01-16T09:09:53.745210+00:00 19994330.285000029951 28999999.981999989599 27869999.940000001341 3923732.103000044823 60325.381883472 2024-01-16T09:09:54.731980+00:00 19994330.288999971002 29000000.037000060081 27870000.037000000477 3926938.935999989975 60325.381895074 2024-01-16T09:09:55.734374+00:00 19994330.287999991328 28999999.987999919802 27870000.027000010014 3926087.888000010978 60325.381906676 2024-01-16T09:09:56.736772+00:00 19994330.285000029951 28999999.976000070572 27869999.926999989897 3926552.084999918938 60325.381918278 2024-01-16T09:09:57.739171+00:00 19994330.288999971002 29000000.014999989420 27870000.032000008970 3927156.995000004768 60325.381929880 2024-01-16T09:09:58.741578+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3925814.057000041008 60325.381941300 2024-01-16T09:09:59.728352+00:00 19994330.286000009626 29000000.032000008970 27870000.069000009447 3929539.919999957085 60325.381953083 2024-01-16T09:10:00.746370+00:00 19994330.289000030607 28999999.953999999911 27869999.941999968141 3926623.016000031959 60325.381964504 2024-01-16T09:10:01.733151+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3929452.074000000954 60325.381976106 2024-01-16T09:10:02.735550+00:00 19994330.289000030607 29000000.040999989957 27870000.000000000000 3931488.925999999046 60325.381987708 2024-01-16T09:10:03.737948+00:00 19994330.284999970347 28999999.996999990195 27870000.041000008583 3925275.006000041962 60325.381999310 2024-01-16T09:10:04.740347+00:00 19994330.289999961853 28999999.969000011683 27869999.934000018984 3927826.064999938011 60325.382010912 2024-01-16T09:10:05.742751+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3929389.929000020027 60325.382022332 2024-01-16T09:10:06.729535+00:00 19994330.286999940872 28999999.983000010252 27869999.975000020117 3928669.932999968994 60325.382034115 2024-01-16T09:10:07.747555+00:00 19994330.290000081062 29000000.039000000805 27870000.049999948591 3926959.174000024796 60325.382045536 2024-01-16T09:10:08.734326+00:00 19994330.286000009626 28999999.961000028998 27869999.958000000566 3927484.973999977112 60325.382057138 2024-01-16T09:10:09.736723+00:00 19994330.285999890417 29000000.028000000864 27870000.037000000477 3928506.930000067223 60325.382068740 2024-01-16T09:10:10.739119+00:00 19994330.290000081062 28999999.977999988943 27869999.977000001818 3927802.069999932777 60325.382080342 2024-01-16T09:10:11.741517+00:00 19994330.283999919891 29000000.052999969572 27870000.055000070482 3927555.945000051986 60325.382091762 2024-01-16T09:10:12.728291+00:00 19994330.293000098318 28999999.994000021368 27869999.974999900907 3925788.926999927033 60325.382103364 2024-01-16T09:10:13.730688+00:00 19994330.289999961853 28999999.978999968618 27869999.981000069529 3928009.043000102043 60325.382115147 2024-01-16T09:10:14.748711+00:00 19994330.286000009626 28999999.997000038624 27870000.036999940872 3925541.016999959946 60325.382126568 2024-01-16T09:10:15.735489+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3924175.060999989975 60325.382138170 2024-01-16T09:10:16.737877+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3924865.008000016212 60325.382149772 2024-01-16T09:10:17.740272+00:00 19994330.289999961853 29000000.018000070006 27870000.061999920756 3927395.919000030030 60325.382161373 2024-01-16T09:10:18.742665+00:00 19994330.286999940872 28999999.982999920845 27869999.916000008583 3926487.061999917030 60325.382172795 2024-01-16T09:10:19.729443+00:00 19994330.290000081062 28999999.996999979019 27870000.042000059038 3921666.938000082970 60325.382184396 2024-01-16T09:10:20.731844+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3926198.939000010025 60325.382195998 2024-01-16T09:10:21.734242+00:00 19994330.286000009626 28999999.934000018984 27869999.897999998182 3928498.095999956131 60325.382207600 2024-01-16T09:10:22.736639+00:00 19994330.284999970347 29000000.052999969572 27870000.057999968529 3922998.034999967087 60325.382219202 2024-01-16T09:10:23.739035+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3922934.894999980927 60325.382230803 2024-01-16T09:10:24.741429+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3929353.139000058174 60325.382242405 2024-01-16T09:10:25.743819+00:00 19994330.289999961853 29000000.022999998182 27869999.971000079066 3930490.021999955177 60325.382253827 2024-01-16T09:10:26.730597+00:00 19994330.289000030607 28999999.956000089645 27870000.013000011444 3924383.832000017166 60325.382265428 2024-01-16T09:10:27.732998+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3931318.108000040054 60325.382277030 2024-01-16T09:10:28.735391+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3930596.957000017166 60325.382288632 2024-01-16T09:10:29.737783+00:00 19994330.287999998778 29000000.003000020981 27869999.968000050634 3925623.011999965180 60325.382300158 2024-01-16T09:10:30.733674+00:00 19994330.285999998450 29000000.011000040919 27869999.956000000238 3925867.980000019073 60325.382311835 2024-01-16T09:10:31.742571+00:00 19994330.286999989301 28999999.977000001818 27870000.048000000417 3931388.963999987114 60325.382323437 2024-01-16T09:10:32.744970+00:00 19994330.287999998778 29000000.054999951273 27869999.986000001431 3924986.996999979019 60325.382334963 2024-01-16T09:10:33.740863+00:00 19994330.293999999762 28999999.995000001043 27870000.025000009686 3929004.047000051010 60325.382346641 2024-01-16T09:10:34.749770+00:00 19994330.287999998778 28999999.967000011355 27869999.991999980062 3928669.008999944199 60325.382357987 2024-01-16T09:10:35.730052+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3927048.047999978065 60325.382369769 2024-01-16T09:10:36.748065+00:00 19994330.289000000805 28999999.969999998808 27869999.958000000566 3925963.929000020027 60325.382381190 2024-01-16T09:10:37.734836+00:00 19994330.285999979824 29000000.050000000745 27870000.045000020415 3929314.100000023842 60325.382392792 2024-01-16T09:10:38.737237+00:00 19994330.288000021130 28999999.952999990433 27869999.974000010639 3928791.825000048149 60325.382404213 2024-01-16T09:10:39.724017+00:00 19994330.284000009298 28999999.975999999791 27869999.967999991030 3922120.201999903191 60325.382415996 2024-01-16T09:10:40.742042+00:00 19994330.290999978781 28999999.982000008225 27869999.976000010967 3923463.898000001907 60325.382427598 2024-01-16T09:10:41.744443+00:00 19994330.289000000805 29000000.048000011593 27870000.023999989033 3922796.101999998093 60325.382439019 2024-01-16T09:10:42.731217+00:00 19994330.290000021458 29000000.030999988317 27870000.022999998182 3924830.896000028122 60325.382450801 2024-01-16T09:10:43.749236+00:00 19994330.285999950022 28999999.947000000626 27869999.953999999911 3927703.027000070084 60325.382462222 2024-01-16T09:10:44.736014+00:00 19994330.289000030607 28999999.997000008821 27870000.037999991328 3925514.888999938965 60325.382473824 2024-01-16T09:10:45.738411+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3933348.103999971878 60325.382485245 2024-01-16T09:10:46.725187+00:00 19994330.289999961853 29000000.047000050545 27870000.046000000089 3926818.907000064850 60325.382497028 2024-01-16T09:10:47.743213+00:00 19994330.284000039101 28999999.947999950498 27869999.925000008196 3933479.105000019073 60325.382508449 2024-01-16T09:10:48.729987+00:00 19994330.289999961853 29000000.012000020593 27870000.061999980360 3928602.036999940872 60325.382520051 2024-01-16T09:10:49.732380+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3928112.881999969017 60325.382531833 2024-01-16T09:10:50.750399+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3928257.098000050057 60325.382543254 2024-01-16T09:10:51.737175+00:00 19994330.283999979496 28999999.981999989599 27869999.968000050634 3930030.981999992859 60325.382554856 2024-01-16T09:10:52.739570+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3931252.975000023842 60325.382566277 2024-01-16T09:10:53.726350+00:00 19994330.290000021458 29000000.046999990940 27870000.046000000089 3930936.059999942780 60325.382578060 2024-01-16T09:10:54.744370+00:00 19994330.287999991328 28999999.990000069141 27869999.956000089645 3928214.961000084877 60325.382589481 2024-01-16T09:10:55.731141+00:00 19994330.285000029951 28999999.977999929339 27870000.000999931246 3933669.960999966133 60325.382601083 2024-01-16T09:10:56.733543+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3930242.973999977112 60325.382612684 2024-01-16T09:10:57.735935+00:00 19994330.292999979109 29000000.014000058174 27870000.029000040144 3929552.975999950897 60325.382624286 2024-01-16T09:10:58.738330+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3926477.093000053894 60325.382635888 2024-01-16T09:10:59.740725+00:00 19994330.284000039101 29000000.028000000864 27869999.988000039011 3928584.962999939919 60325.382647309 2024-01-16T09:11:00.727491+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3923166.971000074875 60325.382659092 2024-01-16T09:11:01.745514+00:00 19994330.289999961853 29000000.003000020981 27869999.945000048727 3932333.008999944199 60325.382670512 2024-01-16T09:11:02.732291+00:00 19994330.281000021845 28999999.991000059992 27870000.053999900818 3929320.037999988068 60325.382682114 2024-01-16T09:11:03.734686+00:00 19994330.291000008583 28999999.992999911308 27869999.970000028610 3930071.976999998093 60325.382693716 2024-01-16T09:11:04.737078+00:00 19994330.292999979109 28999999.963999990374 27869999.983999971300 3928352.076000093948 60325.382705318 2024-01-16T09:11:05.739473+00:00 19994330.287999991328 29000000.059000018984 27870000.065000060946 3923884.913999915123 60325.382716739 2024-01-16T09:11:06.726245+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3927951.019999980927 60325.382728522 2024-01-16T09:11:07.744267+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3928097.012000083923 60325.382740124 2024-01-16T09:11:08.746672+00:00 19994330.287999991328 29000000.020999908447 27870000.039999999106 3930989.985000013839 60325.382751544 2024-01-16T09:11:09.733447+00:00 19994330.282999988645 29000000.026000019163 27869999.989999998361 3930943.979999899864 60325.382763146 2024-01-16T09:11:10.735846+00:00 19994330.292000059038 28999999.948000069708 27869999.962000001222 3925445.010000110138 60325.382774748 2024-01-16T09:11:11.738237+00:00 19994330.289999961853 28999999.990999940783 27869999.959999989718 3927523.059999942780 60325.382786350 2024-01-16T09:11:12.740633+00:00 19994330.289000030607 29000000.014999989420 27870000.025999989361 3928676.983999968041 60325.382797876 2024-01-16T09:11:13.736519+00:00 19994330.286000009626 29000000.010999999940 27869999.997000008821 3928419.887000083923 60325.382809553 2024-01-16T09:11:14.745415+00:00 19994330.288999918848 28999999.962999999523 27869999.977000001818 3926944.033999919891 60325.382820899 2024-01-16T09:11:15.725687+00:00 19994330.286000009626 29000000.033999990672 27870000.062000010163 3931812.993000030983 60325.382832682 2024-01-16T09:11:16.743707+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3925945.009999989998 60325.382844284 2024-01-16T09:11:17.746102+00:00 19994330.287999991328 28999999.947999980301 27869999.941000010818 3924748.098000050057 60325.382855705 2024-01-16T09:11:18.732879+00:00 19994330.292999979109 29000000.037000000477 27870000.083000000566 3926797.827999948990 60325.382867306 2024-01-16T09:11:19.735276+00:00 19994330.284000039101 28999999.983000010252 27869999.906999949366 3929143.113000034820 60325.382878908 2024-01-16T09:11:20.737676+00:00 19994330.289999961853 29000000.043999999762 27870000.084000051022 3925926.047999978065 60325.382890510 2024-01-16T09:11:21.740077+00:00 19994330.287999991328 28999999.992000009865 27869999.996999979019 3932203.870000004768 60325.382901931 2024-01-16T09:11:22.726862+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3926541.026999949943 60325.382913714 2024-01-16T09:11:23.744882+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3925202.956000090111 60325.382925135 2024-01-16T09:11:24.731659+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3927429.182999968994 60325.382936737 2024-01-16T09:11:25.734054+00:00 19994330.291000001132 28999999.974000040442 27869999.997999969870 3930376.901999949943 60325.382948339 2024-01-16T09:11:26.736447+00:00 19994330.290999989957 28999999.979999959469 27869999.963999990374 3923888.986000061035 60325.382959940 2024-01-16T09:11:27.738838+00:00 19994330.285999998450 29000000.040000021458 27870000.018000010401 3927963.949999928009 60325.382971542 2024-01-16T09:11:28.741231+00:00 19994330.287000019103 28999999.981999989599 27870000.039999961853 3924185.110000013839 60325.382982963 2024-01-16T09:11:29.728005+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3929550.907000064850 60325.382994746 2024-01-16T09:11:30.746022+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3927903.939999938011 60325.383006167 2024-01-16T09:11:31.732796+00:00 19994330.286000009626 28999999.963999990374 27869999.968000050634 3927855.139000058174 60325.383017768 2024-01-16T09:11:32.735191+00:00 19994330.291000008583 29000000.019000049680 27870000.033999919891 3925740.996999979019 60325.383029189 2024-01-16T09:11:33.721966+00:00 19994330.285000000149 29000000.003000020981 27869999.994000080973 3921965.011000037193 60325.383040972 2024-01-16T09:11:34.739982+00:00 19994330.289000000805 29000000.013999938965 27869999.992999911308 3928820.974999905098 60325.383052574 2024-01-16T09:11:35.742386+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3922941.964000105858 60325.383063995 2024-01-16T09:11:36.729159+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3927693.031999946106 60325.383075777 2024-01-16T09:11:37.747180+00:00 19994330.287000000477 28999999.988999959081 27870000.067000031471 3924928.980999947060 60325.383087198 2024-01-16T09:11:38.733949+00:00 19994330.291000008583 29000000.006999969482 27869999.925999999046 3928146.950000048149 60325.383098800 2024-01-16T09:11:39.736340+00:00 19994330.286000009626 29000000.022000070661 27870000.055999990553 3923019.009000062943 60325.383110402 2024-01-16T09:11:40.738735+00:00 19994330.289999961853 28999999.972999930382 27869999.929000020027 3922571.049999951851 60325.383122004 2024-01-16T09:11:41.741130+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3929912.978000044823 60325.383133425 2024-01-16T09:11:42.727900+00:00 19994330.287999991328 29000000.061000108719 27870000.067000031471 3926900.005999923218 60325.383145027 2024-01-16T09:11:43.730305+00:00 19994330.285000029951 28999999.961999889463 27869999.988999959081 3927337.996999979019 60325.383156809 2024-01-16T09:11:44.748329+00:00 19994330.287999991328 28999999.980000019073 27869999.919999960810 3927831.953000069130 60325.383168230 2024-01-16T09:11:45.735102+00:00 19994330.291999999434 29000000.026000019163 27870000.032000061125 3928860.116999983788 60325.383179832 2024-01-16T09:11:46.737496+00:00 19994330.283999979496 28999999.988000039011 27869999.998999949545 3926379.845999956131 60325.383191434 2024-01-16T09:11:47.739892+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3930573.060000061989 60325.383203036 2024-01-16T09:11:48.742282+00:00 19994330.291000068188 28999999.990999940783 27869999.993000000715 3927081.042999982834 60325.383214456 2024-01-16T09:11:49.729054+00:00 19994330.288999918848 29000000.002000089735 27870000.035000000149 3924636.072999954224 60325.383226058 2024-01-16T09:11:50.731453+00:00 19994330.284000039101 28999999.984999999404 27869999.936000000685 3930041.979000092018 60325.383237660 2024-01-16T09:11:51.733856+00:00 19994330.289999961853 29000000.011999990791 27870000.079999979585 3931040.938999890815 60325.383249262 2024-01-16T09:11:52.736251+00:00 19994330.286000009626 28999999.980000000447 27869999.949000000954 3928593.060000061989 60325.383260864 2024-01-16T09:11:53.738649+00:00 19994330.287999991328 28999999.997999999672 27869999.968000020832 3926813.965999960899 60325.383272466 2024-01-16T09:11:54.741049+00:00 19994330.287000060081 29000000.003000009805 27870000.025999989361 3927573.009000062943 60325.383284068 2024-01-16T09:11:55.743447+00:00 19994330.289999961853 29000000.004000011832 27870000.022999968380 3932513.949999928009 60325.383295594 2024-01-16T09:11:56.739336+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3932056.088000059128 60325.383307271 2024-01-16T09:11:57.748240+00:00 19994330.283999919891 29000000.000000000000 27870000.039999961853 3929667.942999958992 60325.383318617 2024-01-16T09:11:58.728513+00:00 19994330.292000059038 29000000.003999978304 27869999.999000009149 3929081.064000010025 60325.383330219 2024-01-16T09:11:59.730912+00:00 19994330.284999970347 28999999.955000039190 27869999.962000008672 3928832.016000031959 60325.383341821 2024-01-16T09:12:00.733305+00:00 19994330.292999979109 29000000.050999999046 27870000.013000011444 3927036.909999967087 60325.383353422 2024-01-16T09:12:01.735700+00:00 19994330.284000039101 29000000.018000010401 27870000.007999960333 3926114.985000013839 60325.383365024 2024-01-16T09:12:02.738098+00:00 19994330.289000030607 28999999.958000000566 27869999.979000028223 3928315.011999965180 60325.383376626 2024-01-16T09:12:03.740499+00:00 19994330.289999961853 29000000.016999959946 27870000.033999979496 3930746.022000073921 60325.383388228 2024-01-16T09:12:04.742901+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3924596.990000010002 60325.383399649 2024-01-16T09:12:05.729683+00:00 19994330.286000009626 28999999.953000009060 27869999.960000038147 3928864.048999906052 60325.383411432 2024-01-16T09:12:06.747698+00:00 19994330.287999991328 29000000.046999990940 27869999.998999949545 3925900.895000100136 60325.383422852 2024-01-16T09:12:07.734467+00:00 19994330.285000089556 28999999.956000030041 27869999.953999999911 3927637.075000000186 60325.383434454 2024-01-16T09:12:08.736867+00:00 19994330.288999918848 29000000.065000001341 27870000.057999968529 3927155.043000000063 60325.383445876 2024-01-16T09:12:09.723648+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3928672.950000001118 60325.383457658 2024-01-16T09:12:10.741663+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3927234.979999999981 60325.383469079 2024-01-16T09:12:11.728446+00:00 19994330.289000030607 29000000.017000079155 27870000.000999931246 3934908.017999999225 60325.383480681 2024-01-16T09:12:12.730848+00:00 19994330.283999919891 29000000.008999940008 27870000.003000020981 3930380.990999999922 60325.383492464 2024-01-16T09:12:13.748872+00:00 19994330.289000030607 28999999.965999960899 27870000.024000048637 3926331.123999997973 60325.383503885 2024-01-16T09:12:14.735649+00:00 19994330.286999940872 29000000.036000009626 27869999.959999918938 3928114.927000001073 60325.383515486 2024-01-16T09:12:15.738042+00:00 19994330.287000060081 28999999.981999989599 27870000.009000059217 3929168.010999999940 60325.383526907 2024-01-16T09:12:16.724811+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3928455.873999997973 60325.383538690 2024-01-16T09:12:17.742831+00:00 19994330.291999999434 29000000.042000059038 27870000.007000088692 3929883.108000002801 60325.383550111 2024-01-16T09:12:18.729612+00:00 19994330.288999989629 28999999.963000059128 27869999.951999899000 3924077.005999996793 60325.383561713 2024-01-16T09:12:19.732015+00:00 19994330.289000000805 29000000.002999901772 27870000.007000088692 3930716.015000001062 60325.383573315 2024-01-16T09:12:20.734409+00:00 19994330.282000008970 29000000.022000070661 27870000.010999921709 3928848.854000002146 60325.383584917 2024-01-16T09:12:21.736804+00:00 19994330.287999998778 28999999.965999960899 27869999.994000080973 3926339.055000000168 60325.383596519 2024-01-16T09:12:22.739200+00:00 19994330.285999979824 28999999.975999951363 27869999.972999930382 3927271.086000002921 60325.383607940 2024-01-16T09:12:23.725980+00:00 19994330.290000021458 29000000.006000038236 27870000.027000069618 3928653.019000000786 60325.383619722 2024-01-16T09:12:24.744000+00:00 19994330.292999979109 29000000.032999988645 27870000.028999920934 3931156.994999989867 60325.383631143 2024-01-16T09:12:25.730774+00:00 19994330.285000000149 28999999.971999999136 27869999.945000000298 3928155.959000005852 60325.383642745 2024-01-16T09:12:26.733172+00:00 19994330.289000000805 29000000.031000021845 27870000.030000001192 3933794.883000000846 60325.383654347 2024-01-16T09:12:27.735564+00:00 19994330.287000000477 29000000.043000001460 27870000.059999998659 3925200.151999995112 60325.383665949 2024-01-16T09:12:28.737959+00:00 19994330.288000021130 28999999.925999999046 27869999.930999990553 3930766.931000009179 60325.383677369 2024-01-16T09:12:29.724721+00:00 19994330.285999979824 29000000.052000001073 27870000.037999998778 3925344.920999988914 60325.383689152 2024-01-16T09:12:30.742744+00:00 19994330.289000030607 28999999.984999999404 27869999.953999999911 3928279.079000011086 60325.383700754 2024-01-16T09:12:31.745139+00:00 19994330.289999961853 28999999.996999990195 27870000.032000008970 3925168.044999986887 60325.383712175 2024-01-16T09:12:32.731908+00:00 19994330.287000000477 28999999.993000000715 27870000.021000001580 3930170.887000008952 60325.383723777 2024-01-16T09:12:33.734307+00:00 19994330.287000000477 28999999.993000000715 27869999.997999999672 3931057.068999990821 60325.383735378 2024-01-16T09:12:34.736702+00:00 19994330.289000030607 29000000.015000019222 27869999.933999989182 3927247.026000007987 60325.383746980 2024-01-16T09:12:35.739094+00:00 19994330.284999970347 28999999.994000021368 27870000.065000001341 3930221.959000005852 60325.383758507 2024-01-16T09:12:36.734982+00:00 19994330.290000021458 28999999.992999970913 27870000.004999998957 3930030.955999984872 60325.383770184 2024-01-16T09:12:37.743879+00:00 19994330.287000000477 29000000.023999989033 27869999.961000028998 3930232.107000008225 60325.383781529 2024-01-16T09:12:38.724156+00:00 19994330.289999961853 28999999.989000018686 27869999.994000021368 3931293.018999993801 60325.383793312 2024-01-16T09:12:39.742172+00:00 19994330.290000021458 28999999.995999988168 27869999.991999980062 3931716.883000000846 60325.383804914 2024-01-16T09:12:40.744564+00:00 19994330.286000009626 28999999.992999970913 27870000.017000019550 3931536.127000004053 60325.383816335 2024-01-16T09:12:41.731344+00:00 19994330.289999961853 28999999.979000028223 27870000.024999979883 3927301.897000014782 60325.383827937 2024-01-16T09:12:42.733740+00:00 19994330.283000048250 29000000.018999990076 27869999.953000009060 3930624.000000000000 60325.383839538 2024-01-16T09:12:43.736136+00:00 19994330.289999961853 28999999.966000020504 27869999.998999949545 3930867.068999975920 60325.383851140 2024-01-16T09:12:44.738533+00:00 19994330.284000039101 29000000.046999990940 27870000.027000069618 3930892.966000020970 60325.383862562 2024-01-16T09:12:45.725313+00:00 19994330.289999961853 29000000.007999960333 27870000.011999960989 3933075.942999988794 60325.383874344 2024-01-16T09:12:46.743332+00:00 19994330.289000030607 28999999.975000020117 27869999.960000038147 3927001.053999990225 60325.383885765 2024-01-16T09:12:47.730109+00:00 19994330.289000030607 28999999.993999961764 27870000.033999919891 3927856.019000024069 60325.383897367 2024-01-16T09:12:48.732508+00:00 19994330.291999939829 29000000.006000038236 27869999.997000098228 3928299.895999997854 60325.383908969 2024-01-16T09:12:49.734908+00:00 19994330.286000009626 29000000.003000020981 27869999.979999899864 3928711.046999990940 60325.383920571 2024-01-16T09:12:50.737306+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3929814.048000007868 60325.383932172 2024-01-16T09:12:51.739706+00:00 19994330.284000039101 29000000.006999969482 27870000.003000020981 3929706.923999994993 60325.383943594 2024-01-16T09:12:52.726486+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3931395.058999984991 60325.383955376 2024-01-16T09:12:53.744509+00:00 19994330.282000061125 28999999.966000080109 27869999.986999988556 3930674.047000021208 60325.383966797 2024-01-16T09:12:54.731284+00:00 19994330.291999939829 28999999.987999919802 27870000.013999938965 3930632.997999995947 60325.383978399 2024-01-16T09:12:55.733683+00:00 19994330.291000008583 29000000.048000101000 27869999.988000039011 3927046.995999991894 60325.383989820 2024-01-16T09:12:56.720459+00:00 19994330.284000039101 28999999.971999999136 27869999.952000018209 3926979.020000011194 60325.384001603 2024-01-16T09:12:57.738477+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3930339.965999991167 60325.384013205 2024-01-16T09:12:58.740879+00:00 19994330.287999991328 28999999.982999920845 27869999.962000008672 3927077.986000000965 60325.384024626 2024-01-16T09:12:59.727661+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3926377.940999985207 60325.384036408 2024-01-16T09:13:00.745670+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3928998.084000021219 60325.384047830 2024-01-16T09:13:01.732448+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3934706.044999986887 60325.384059431 2024-01-16T09:13:02.734847+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3928310.930999993812 60325.384071033 2024-01-16T09:13:03.737245+00:00 19994330.289000030607 28999999.995999928564 27869999.988000039011 3931573.936000018846 60325.384082635 2024-01-16T09:13:04.739647+00:00 19994330.284999970347 28999999.995999999344 27869999.993000000715 3929467.044000000227 60325.384094056 2024-01-16T09:13:05.726425+00:00 19994330.286000009626 29000000.015000011772 27870000.004000000656 3931330.012999982107 60325.384105658 2024-01-16T09:13:06.728841+00:00 19994330.291000008583 29000000.010999988765 27869999.956999998540 3936714.995000004768 60325.384117440 2024-01-16T09:13:07.746863+00:00 19994330.282999988645 29000000.000000000000 27870000.037999991328 3929790.013000010978 60325.384128862 2024-01-16T09:13:08.733645+00:00 19994330.292000059038 28999999.971000000834 27869999.981000009924 3931618.919999986887 60325.384140464 2024-01-16T09:13:09.736036+00:00 19994330.288999918848 29000000.025999989361 27870000.030000001192 3928448.995000004768 60325.384152065 2024-01-16T09:13:10.738422+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3925976.013999999035 60325.384163667 2024-01-16T09:13:11.740817+00:00 19994330.287999998778 28999999.989000018686 27870000.002999991179 3927028.025000005960 60325.384175088 2024-01-16T09:13:12.727585+00:00 19994330.285999998450 29000000.003999978304 27869999.984999980778 3932253.041999996174 60325.384186690 2024-01-16T09:13:13.729981+00:00 19994330.287999998778 29000000.016000028700 27870000.054000020027 3927642.018999993801 60325.384198291 2024-01-16T09:13:14.732383+00:00 19994330.287999998778 28999999.982999980450 27869999.960000038147 3928333.960999995004 60325.384209893 2024-01-16T09:13:15.734781+00:00 19994330.289000000805 29000000.031000021845 27869999.991000000387 3930385.961000024807 60325.384221495 2024-01-16T09:13:16.737178+00:00 19994330.290000010282 28999999.984999950975 27870000.030999958515 3926747.033999979030 60325.384233097 2024-01-16T09:13:17.739569+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3930221.036000012886 60325.384244699 2024-01-16T09:13:18.741967+00:00 19994330.287999991328 28999999.980000019073 27869999.920000020415 3928074.015999972820 60325.384256225 2024-01-16T09:13:19.737853+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3928622.878000020981 60325.384267827 2024-01-16T09:13:20.740249+00:00 19994330.285000029951 29000000.007000029087 27870000.008999999613 3928921.046999990940 60325.384279248 2024-01-16T09:13:21.727026+00:00 19994330.288999971002 28999999.995000001043 27869999.962999999523 3931487.113000034820 60325.384290850 2024-01-16T09:13:22.729432+00:00 19994330.289000000805 28999999.978999909014 27870000.061999980360 3933285.898000001907 60325.384302452 2024-01-16T09:13:23.731832+00:00 19994330.291000008583 29000000.026000019163 27869999.991000059992 3927936.049999951851 60325.384314054 2024-01-16T09:13:24.734217+00:00 19994330.283999979496 29000000.008000019938 27869999.988999959081 3929672.004999995232 60325.384325655 2024-01-16T09:13:25.736614+00:00 19994330.290000021458 29000000.011999960989 27870000.003000020981 3927190.063000022899 60325.384337257 2024-01-16T09:13:26.739007+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3931056.998000026215 60325.384348859 2024-01-16T09:13:27.741405+00:00 19994330.282000008970 28999999.981000069529 27869999.930000070482 3928292.000999987125 60325.384360280 2024-01-16T09:13:28.728185+00:00 19994330.287999991328 29000000.001999970526 27870000.064999941736 3929966.833999990951 60325.384371882 2024-01-16T09:13:29.730585+00:00 19994330.287999991328 29000000.029999971390 27869999.991000059992 3930946.008000016212 60325.384383484 2024-01-16T09:13:30.732988+00:00 19994330.293000038713 28999999.960000038147 27869999.962000008672 3930580.050999999046 60325.384395085 2024-01-16T09:13:31.735384+00:00 19994330.285999950022 29000000.014000058174 27870000.002999901772 3930988.051999986172 60325.384406507 2024-01-16T09:13:32.722162+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3928393.934000014793 60325.384418289 2024-01-16T09:13:33.740184+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3935079.011999965180 60325.384429891 2024-01-16T09:13:34.742586+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3931559.939000010025 60325.384441312 2024-01-16T09:13:35.729365+00:00 19994330.288000050932 29000000.011000040919 27869999.963999990374 3932797.042999982834 60325.384453095 2024-01-16T09:13:36.747385+00:00 19994330.287999931723 29000000.003999948502 27870000.021000031382 3928696.030000030994 60325.384464516 2024-01-16T09:13:37.734167+00:00 19994330.291000008583 28999999.988000039011 27869999.995999928564 3931069.949999988079 60325.384476118 2024-01-16T09:13:38.736569+00:00 19994330.286000009626 28999999.949000000954 27869999.965000029653 3928300.125000000000 60325.384487539 2024-01-16T09:13:39.723344+00:00 19994330.292000059038 29000000.060999989510 27870000.034999970347 3927156.935999989975 60325.384499321 2024-01-16T09:13:40.741359+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3927418.050000011921 60325.384510743 2024-01-16T09:13:41.728140+00:00 19994330.282000061125 29000000.011999998242 27869999.978999968618 3928968.986999989022 60325.384522344 2024-01-16T09:13:42.730537+00:00 19994330.288999918848 29000000.002999998629 27870000.021000001580 3932010.944999992847 60325.384534127 2024-01-16T09:13:43.748559+00:00 19994330.286000009626 28999999.964000001550 27869999.942000001669 3928692.988000034820 60325.384545548 2024-01-16T09:13:44.735335+00:00 19994330.289999961853 29000000.030000001192 27870000.035000000149 3929101.916999996174 60325.384557149 2024-01-16T09:13:45.737729+00:00 19994330.289000030607 28999999.967999991030 27869999.988999988884 3925821.046999990940 60325.384568571 2024-01-16T09:13:46.724504+00:00 19994330.287000060081 29000000.013000011444 27870000.001999989152 3931569.107999979984 60325.384580353 2024-01-16T09:13:47.742518+00:00 19994330.292999979109 29000000.004999998957 27869999.971000019461 3924390.920000017155 60325.384591774 2024-01-16T09:13:48.729298+00:00 19994330.283999919891 29000000.006999999285 27869999.979999989271 3928723.947000027169 60325.384603376 2024-01-16T09:13:49.731696+00:00 19994330.288000110537 28999999.984999980778 27870000.043999999762 3927760.123999952804 60325.384614978 2024-01-16T09:13:50.734099+00:00 19994330.285999890417 29000000.013000011444 27869999.974000010639 3927977.904000043869 60325.384626580 2024-01-16T09:13:51.736495+00:00 19994330.290000081062 28999999.986000001431 27870000.021000001580 3927035.091999948025 60325.384638181 2024-01-16T09:13:52.738888+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3926897.924000024796 60325.384649603 2024-01-16T09:13:53.725655+00:00 19994330.286999940872 29000000.037000000477 27870000.016000028700 3927317.977999985218 60325.384661385 2024-01-16T09:13:54.743672+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3927408.962999999989 60325.384672806 2024-01-16T09:13:55.730447+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3927091.101000010967 60325.384684408 2024-01-16T09:13:56.732839+00:00 19994330.287000060081 28999999.982999980450 27869999.917999979109 3929015.041000009049 60325.384696010 2024-01-16T09:13:57.735237+00:00 19994330.287999991328 29000000.035000029951 27870000.046999990940 3922657.995000004768 60325.384707612 2024-01-16T09:13:58.737636+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3926383.875000000000 60325.384719138 2024-01-16T09:13:59.733523+00:00 19994330.287999991328 29000000.000999931246 27870000.057000041008 3926562.059000014793 60325.384730740 2024-01-16T09:14:00.735904+00:00 19994330.286000009626 29000000.027000069618 27869999.972999930382 3930231.039999961853 60325.384742417 2024-01-16T09:14:01.744808+00:00 19994330.291999939829 28999999.944999929518 27869999.986000061035 3926492.989000021946 60325.384753762 2024-01-16T09:14:02.725075+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3926383.995000004768 60325.384765545 2024-01-16T09:14:03.743099+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3929898.995000004768 60325.384776966 2024-01-16T09:14:04.729885+00:00 19994330.285999998450 29000000.047000050545 27870000.004000071436 3924681.071999967098 60325.384788568 2024-01-16T09:14:05.732283+00:00 19994330.287000000477 29000000.000999931246 27870000.075999978930 3925108.884000002872 60325.384800170 2024-01-16T09:14:06.734682+00:00 19994330.289000000805 28999999.943000078201 27869999.927000049502 3923147.062000035774 60325.384811772 2024-01-16T09:14:07.737075+00:00 19994330.290000010282 29000000.016999959946 27870000.036999940872 3929481.002999960911 60325.384823193 2024-01-16T09:14:08.723854+00:00 19994330.288999989629 28999999.965999960899 27869999.953999999911 3923455.949000000954 60325.384834975 2024-01-16T09:14:09.741874+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3931475.057000041008 60325.384846577 2024-01-16T09:14:10.744279+00:00 19994330.289000000805 29000000.045000080019 27870000.046999931335 3927010.071999967098 60325.384857998 2024-01-16T09:14:11.731057+00:00 19994330.285000000149 28999999.972999930382 27869999.998000029474 3927622.974000037182 60325.384869600 2024-01-16T09:14:12.733452+00:00 19994330.290999978781 29000000.027000069618 27869999.973999980837 3928182.923999965191 60325.384881202 2024-01-16T09:14:13.735846+00:00 19994330.289000000805 28999999.925999999046 27870000.024000048637 3929491.050999999046 60325.384892804 2024-01-16T09:14:14.738243+00:00 19994330.286000009626 29000000.054999951273 27870000.008999940008 3926452.083000003826 60325.384904225 2024-01-16T09:14:15.725019+00:00 19994330.292999979109 28999999.968999978155 27869999.965000029653 3929529.879000008106 60325.384916008 2024-01-16T09:14:16.743039+00:00 19994330.287000000477 29000000.021000031382 27870000.057999968529 3931351.050999999046 60325.384927428 2024-01-16T09:14:17.729815+00:00 19994330.284000039101 28999999.983000040054 27869999.921000000089 3926373.916000009049 60325.384939030 2024-01-16T09:14:18.732214+00:00 19994330.287000000477 29000000.011999998242 27870000.059000018984 3927272.992999970913 60325.384950632 2024-01-16T09:14:19.734609+00:00 19994330.288999971002 28999999.980000000447 27869999.937999960035 3925982.083999990951 60325.384962234 2024-01-16T09:14:20.737001+00:00 19994330.288999971002 29000000.021000001580 27870000.050000071526 3928547.941000043880 60325.384973836 2024-01-16T09:14:21.739391+00:00 19994330.287000000477 28999999.991000000387 27869999.984000001103 3925293.074000000954 60325.384985256 2024-01-16T09:14:22.726169+00:00 19994330.291999999434 28999999.985000010580 27870000.037000000477 3926982.997999966145 60325.384997039 2024-01-16T09:14:23.744191+00:00 19994330.289000030607 29000000.002000000328 27870000.008000001311 3930055.931999980938 60325.385008460 2024-01-16T09:14:24.730970+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3923875.940999985207 60325.385020062 2024-01-16T09:14:25.733371+00:00 19994330.289000030607 29000000.035000000149 27869999.996999990195 3923961.112000108231 60325.385031483 2024-01-16T09:14:26.720143+00:00 19994330.283999979496 28999999.970999989659 27870000.025999989361 3926835.955999969970 60325.385043266 2024-01-16T09:14:27.738160+00:00 19994330.291000008583 29000000.077000018209 27870000.029000010341 3927286.098999977112 60325.385054868 2024-01-16T09:14:28.740556+00:00 19994330.286000009626 28999999.993999961764 27869999.930999990553 3925023.937999964226 60325.385066289 2024-01-16T09:14:29.727329+00:00 19994330.290999948978 28999999.988000039011 27870000.079999979585 3919616.095000029076 60325.385078071 2024-01-16T09:14:30.745349+00:00 19994330.285000089556 28999999.966000020504 27869999.974000040442 3921258.939000010025 60325.385089492 2024-01-16T09:14:31.732127+00:00 19994330.286999940872 29000000.035999950022 27870000.050999999046 3923326.891999959946 60325.385101094 2024-01-16T09:14:32.734522+00:00 19994330.287999991328 28999999.992000039667 27869999.931999981403 3928254.983000040054 60325.385112696 2024-01-16T09:14:33.736919+00:00 19994330.287000060081 28999999.961999949068 27869999.963999990374 3922394.141000031959 60325.385124298 2024-01-16T09:14:34.739310+00:00 19994330.288999918848 28999999.979000028223 27870000.022000011057 3929449.885999917984 60325.385135719 2024-01-16T09:14:35.726079+00:00 19994330.286000009626 29000000.061999980360 27870000.015999969095 3925773.997000098228 60325.385147320 2024-01-16T09:14:36.728477+00:00 19994330.292000059038 28999999.980000019073 27869999.992000039667 3927153.051999927033 60325.385159103 2024-01-16T09:14:37.746500+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3927477.069000006188 60325.385170524 2024-01-16T09:14:38.733271+00:00 19994330.288999918848 29000000.028000000864 27870000.017000019550 3927031.893000007141 60325.385182126 2024-01-16T09:14:39.735677+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3926445.027999997139 60325.385193728 2024-01-16T09:14:40.738071+00:00 19994330.289000030607 29000000.001000050455 27870000.026999950409 3926038.042999982834 60325.385205329 2024-01-16T09:14:41.740468+00:00 19994330.284999970347 28999999.998000029474 27869999.946000099182 3925007.960999966133 60325.385216856 2024-01-16T09:14:42.736358+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3930983.904000043869 60325.385228458 2024-01-16T09:14:43.738759+00:00 19994330.291000008583 28999999.962000008672 27870000.024999979883 3930226.049000024796 60325.385239879 2024-01-16T09:14:44.725537+00:00 19994330.284999970347 29000000.003000020981 27869999.977999929339 3925979.034999967087 60325.385251481 2024-01-16T09:14:45.727944+00:00 19994330.292000059038 29000000.022999998182 27870000.024000048637 3926457.116000055801 60325.385263263 2024-01-16T09:14:46.745967+00:00 19994330.286000009626 28999999.970000028610 27870000.009000059217 3927829.883000016212 60325.385274685 2024-01-16T09:14:47.732741+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3929959.092999935150 60325.385286286 2024-01-16T09:14:48.735142+00:00 19994330.287999991328 29000000.039999961853 27870000.041999939829 3927803.896999955177 60325.385297888 2024-01-16T09:14:49.737546+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3925975.072000027169 60325.385309490 2024-01-16T09:14:50.739940+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3924924.024000049103 60325.385320911 2024-01-16T09:14:51.726723+00:00 19994330.289000030607 28999999.949999928474 27870000.011999960989 3924581.914000033867 60325.385332513 2024-01-16T09:14:52.729124+00:00 19994330.284999970347 29000000.024999979883 27869999.982000108808 3925347.944000006188 60325.385344115 2024-01-16T09:14:53.731521+00:00 19994330.292999979109 28999999.986999988556 27870000.013999938965 3926742.084999918938 60325.385355717 2024-01-16T09:14:54.733915+00:00 19994330.285000089556 28999999.993000030518 27869999.973000049591 3924571.920000075828 60325.385367319 2024-01-16T09:14:55.736307+00:00 19994330.291999939829 29000000.019000001252 27870000.034999970347 3927627.095999956131 60325.385378920 2024-01-16T09:14:56.738706+00:00 19994330.282999988645 29000000.008999999613 27869999.975999951363 3927922.018999934196 60325.385390522 2024-01-16T09:14:57.741110+00:00 19994330.287000000477 28999999.995999999344 27870000.012000080198 3924013.928000092972 60325.385401943 2024-01-16T09:14:58.727891+00:00 19994330.289000000805 29000000.006000000983 27870000.010999921709 3927151.969999908935 60325.385413545 2024-01-16T09:14:59.730294+00:00 19994330.289000000805 28999999.966000009328 27869999.971999999136 3935353.122000098228 60325.385425147 2024-01-16T09:15:00.732678+00:00 19994330.287999998778 29000000.015999998897 27870000.028999999166 3926994.891999959946 60325.385436749 2024-01-16T09:15:01.735068+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3927295.929999948014 60325.385448169 2024-01-16T09:15:02.721839+00:00 19994330.285000011325 29000000.007999990135 27870000.022999998182 3924711.180999993812 60325.385459952 2024-01-16T09:15:03.739859+00:00 19994330.287999991328 28999999.980999980122 27869999.945000011474 3928124.845000029076 60325.385471554 2024-01-16T09:15:04.742250+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3924771.092000008095 60325.385482975 2024-01-16T09:15:05.729030+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3922802.011000037193 60325.385494757 2024-01-16T09:15:06.747052+00:00 19994330.289000000805 29000000.021000031382 27870000.040000021458 3925848.998000026215 60325.385506179 2024-01-16T09:15:07.733831+00:00 19994330.291000008583 28999999.970999959856 27869999.945999979973 3927335.116999983788 60325.385517781 2024-01-16T09:15:08.736230+00:00 19994330.285999979824 29000000.034000039101 27870000.025000009686 3927940.845000029076 60325.385529201 2024-01-16T09:15:09.723012+00:00 19994330.287000000477 28999999.960999969393 27869999.986999988556 3928053.029999970924 60325.385540984 2024-01-16T09:15:10.741032+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3928549.033999919891 60325.385552405 2024-01-16T09:15:11.727808+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3926834.968000053894 60325.385564007 2024-01-16T09:15:12.730209+00:00 19994330.286000009626 28999999.987999979407 27870000.036000009626 3924809.105000019073 60325.385575790 2024-01-16T09:15:13.748229+00:00 19994330.287999991328 29000000.023000061512 27869999.983999971300 3918728.949000000954 60325.385587211 2024-01-16T09:15:14.735003+00:00 19994330.291999999434 28999999.980000019073 27870000.010000050068 3925715.886999965180 60325.385598812 2024-01-16T09:15:15.737397+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3926562.963999987114 60325.385610234 2024-01-16T09:15:16.724165+00:00 19994330.287999991328 29000000.027000069618 27870000.010999981314 3930992.072000027169 60325.385622016 2024-01-16T09:15:17.742187+00:00 19994330.286000009626 28999999.927999969572 27869999.953000009060 3925393.944000006188 60325.385633437 2024-01-16T09:15:18.728960+00:00 19994330.287999991328 29000000.032999988645 27870000.048999968916 3929241.978999971878 60325.385645039 2024-01-16T09:15:19.731360+00:00 19994330.289000030607 28999999.975999951363 27869999.920000080019 3921846.144000052940 60325.385656641 2024-01-16T09:15:20.733752+00:00 19994330.287000000477 29000000.074000000954 27870000.081999901682 3929456.959999918938 60325.385668242 2024-01-16T09:15:21.736147+00:00 19994330.291999999434 28999999.937000039965 27869999.985000010580 3928083.942000031006 60325.385679844 2024-01-16T09:15:22.738541+00:00 19994330.287999991328 29000000.008999940008 27869999.986000061035 3927990.006000041962 60325.385691371 2024-01-16T09:15:23.734429+00:00 19994330.285000029951 28999999.980000019073 27869999.993000030518 3927166.944000006188 60325.385703048 2024-01-16T09:15:24.743331+00:00 19994330.283999919891 29000000.009999990463 27870000.033999919891 3925224.079999924172 60325.385714394 2024-01-16T09:15:25.723597+00:00 19994330.290000081062 29000000.001000050455 27869999.922000050545 3926083.979000092018 60325.385726176 2024-01-16T09:15:26.741624+00:00 19994330.286999940872 29000000.003999948502 27870000.026999950409 3930442.979999899864 60325.385737597 2024-01-16T09:15:27.728405+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3924847.097000002861 60325.385749199 2024-01-16T09:15:28.730805+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3928865.948000072967 60325.385760801 2024-01-16T09:15:29.733201+00:00 19994330.287999991328 29000000.031999949366 27870000.014000058174 3928352.031999946106 60325.385772403 2024-01-16T09:15:30.735596+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3926653.991000055801 60325.385784005 2024-01-16T09:15:31.737997+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3924723.889999986161 60325.385795426 2024-01-16T09:15:32.724770+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3933760.189999938011 60325.385807208 2024-01-16T09:15:33.742792+00:00 19994330.286000009626 28999999.995999999344 27870000.013999938965 3922484.863000034820 60325.385818630 2024-01-16T09:15:34.729570+00:00 19994330.291000008583 29000000.006999991834 27869999.980000019073 3925895.052999972831 60325.385830231 2024-01-16T09:15:35.731972+00:00 19994330.287000060081 28999999.983000010252 27870000.019999980927 3929095.910000085831 60325.385841833 2024-01-16T09:15:36.734367+00:00 19994330.286999940872 29000000.048999980092 27869999.995000001043 3929836.061999917030 60325.385853435 2024-01-16T09:15:37.736759+00:00 19994330.289000030607 28999999.947000030428 27869999.965999960899 3926287.950000048149 60325.385864856 2024-01-16T09:15:38.723534+00:00 19994330.286999940872 29000000.010999981314 27870000.017999999225 3932050.080000042915 60325.385876458 2024-01-16T09:15:39.725931+00:00 19994330.287999991328 29000000.024000018835 27870000.047000009567 3930465.021999955177 60325.385888240 2024-01-16T09:15:40.743959+00:00 19994330.285000089556 28999999.981000009924 27869999.942999988794 3927730.925999999046 60325.385899661 2024-01-16T09:15:41.730737+00:00 19994330.288999918848 28999999.980999980122 27870000.028000008315 3927853.070999979973 60325.385911263 2024-01-16T09:15:42.733133+00:00 19994330.291000008583 29000000.046000000089 27870000.043999999762 3922503.909000039101 60325.385922865 2024-01-16T09:15:43.735531+00:00 19994330.285000089556 28999999.967999991030 27869999.963999990374 3923647.003999948967 60325.385934466 2024-01-16T09:15:44.737921+00:00 19994330.291999939829 28999999.998000029474 27869999.986000001431 3925553.975000023842 60325.385945888 2024-01-16T09:15:45.724690+00:00 19994330.287000060081 29000000.009999990463 27869999.997000008821 3929984.049999951851 60325.385957670 2024-01-16T09:15:46.742704+00:00 19994330.284999970347 29000000.029999971390 27870000.002000000328 3927250.001000047196 60325.385969091 2024-01-16T09:15:47.729480+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3927949.995000004768 60325.385980693 2024-01-16T09:15:48.731878+00:00 19994330.289000030607 29000000.017000019550 27870000.015999969095 3925944.965000032913 60325.385992295 2024-01-16T09:15:49.734271+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3928257.995999931823 60325.386003897 2024-01-16T09:15:50.736666+00:00 19994330.286999940872 28999999.950999919325 27869999.920000020415 3923505.029000043869 60325.386015498 2024-01-16T09:15:51.739059+00:00 19994330.289000000805 29000000.013000011444 27870000.048000041395 3922325.993999958038 60325.386026919 2024-01-16T09:15:52.725830+00:00 19994330.289000000805 28999999.999000068754 27869999.988999959081 3923945.004000068177 60325.386038702 2024-01-16T09:15:53.743848+00:00 19994330.285999998450 29000000.005999919027 27870000.005999978632 3925877.013000010978 60325.386050123 2024-01-16T09:15:54.730622+00:00 19994330.291000008583 28999999.985000010580 27870000.002000030130 3927555.975999950897 60325.386061725 2024-01-16T09:15:55.733020+00:00 19994330.285000000149 29000000.002000089735 27870000.012000020593 3929206.039000033867 60325.386073146 2024-01-16T09:15:56.719784+00:00 19994330.293000001460 28999999.994999889284 27869999.939000010490 3922582.087999939919 60325.386084928 2024-01-16T09:15:57.737805+00:00 19994330.282999988645 28999999.985000010580 27870000.036999940872 3924441.944000006188 60325.386096349 2024-01-16T09:15:58.724577+00:00 19994330.290000021458 29000000.060000058264 27870000.041000008583 3929428.981000065804 60325.386107951 2024-01-16T09:15:59.726972+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3926516.962000011932 60325.386119734 2024-01-16T09:16:00.744984+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3924071.046999930870 60325.386131154 2024-01-16T09:16:01.731757+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3927157.960999966133 60325.386142756 2024-01-16T09:16:02.734156+00:00 19994330.289000000805 28999999.985999941826 27869999.981999989599 3919319.093000053894 60325.386154283 2024-01-16T09:16:03.730048+00:00 19994330.289000000805 29000000.022999998182 27870000.060000058264 3927935.889999986161 60325.386165960 2024-01-16T09:16:04.738952+00:00 19994330.283999979496 29000000.022000070661 27870000.031000021845 3932701.074000000954 60325.386177306 2024-01-16T09:16:05.719219+00:00 19994330.290000021458 28999999.941999908537 27869999.898999929428 3929600.024999976158 60325.386189088 2024-01-16T09:16:06.737233+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3925131.889000058174 60325.386200509 2024-01-16T09:16:07.724006+00:00 19994330.287000000477 29000000.039000030607 27869999.944000009447 3929429.110000013839 60325.386212111 2024-01-16T09:16:08.726407+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3927258.909999967087 60325.386223894 2024-01-16T09:16:09.744433+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3931296.095999956131 60325.386235315 2024-01-16T09:16:10.731209+00:00 19994330.287000000477 28999999.947000000626 27869999.957999940962 3928258.896000028122 60325.386246917 2024-01-16T09:16:11.733602+00:00 19994330.291999999434 29000000.052999999374 27870000.014000058174 3926230.995000004768 60325.386258518 2024-01-16T09:16:12.735994+00:00 19994330.287000000477 29000000.008000001311 27870000.093999978155 3928213.037000060081 60325.386270120 2024-01-16T09:16:13.738395+00:00 19994330.288999971002 28999999.999000001699 27869999.942999958992 3926794.964999914169 60325.386281542 2024-01-16T09:16:14.725171+00:00 19994330.289000030607 28999999.997000008821 27870000.032999988645 3922412.058000088204 60325.386293143 2024-01-16T09:16:15.727572+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3933636.884999989998 60325.386304745 2024-01-16T09:16:16.729977+00:00 19994330.286000009626 28999999.980999980122 27870000.000999998301 3928293.070999979973 60325.386316347 2024-01-16T09:16:17.732374+00:00 19994330.287999931723 28999999.975000020117 27869999.951000008732 3930367.008000016212 60325.386327948 2024-01-16T09:16:18.734768+00:00 19994330.287999991328 29000000.043000008911 27870000.043999988586 3930179.015999913216 60325.386339550 2024-01-16T09:16:19.737164+00:00 19994330.288000110537 29000000.005999978632 27869999.986000001431 3928363.026000022888 60325.386351152 2024-01-16T09:16:20.739558+00:00 19994330.290999889374 29000000.008000019938 27870000.086000010371 3927468.047000051010 60325.386362573 2024-01-16T09:16:21.726329+00:00 19994330.287000060081 28999999.981999989599 27869999.905000001192 3927227.896999955177 60325.386374175 2024-01-16T09:16:22.728727+00:00 19994330.286000009626 29000000.007999960333 27870000.040999978781 3930700.021000028122 60325.386385777 2024-01-16T09:16:23.731126+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3927182.972000002861 60325.386397379 2024-01-16T09:16:24.733521+00:00 19994330.291000008583 28999999.999000009149 27870000.002000000328 3923120.049000024796 60325.386408800 2024-01-16T09:16:25.720293+00:00 19994330.283999919891 28999999.977000001818 27870000.013999998569 3927064.005999923218 60325.386420582 2024-01-16T09:16:26.738313+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3925645.917000054847 60325.386432184 2024-01-16T09:16:27.740707+00:00 19994330.287000060081 29000000.037000000477 27870000.023999989033 3929618.085000038147 60325.386443605 2024-01-16T09:16:28.727479+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3923432.952999948990 60325.386455388 2024-01-16T09:16:29.745501+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3922125.960999966133 60325.386466809 2024-01-16T09:16:30.732282+00:00 19994330.293999910355 29000000.016999959946 27869999.993000030518 3924261.138000010978 60325.386478411 2024-01-16T09:16:31.734667+00:00 19994330.281000021845 29000000.003000020981 27870000.003999948502 3924235.876999973785 60325.386489831 2024-01-16T09:16:32.721446+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3925908.083000063896 60325.386501614 2024-01-16T09:16:33.739468+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3929717.981999992859 60325.386513035 2024-01-16T09:16:34.726241+00:00 19994330.291000008583 28999999.981000069529 27869999.995000001043 3921448.021000028122 60325.386524637 2024-01-16T09:16:35.728639+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3928507.992999910843 60325.386536419 2024-01-16T09:16:36.746660+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3929534.983000040054 60325.386547841 2024-01-16T09:16:37.733440+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3928415.998000026215 60325.386559443 2024-01-16T09:16:38.735834+00:00 19994330.285000089556 28999999.991999980062 27869999.993000030518 3922861.929999948014 60325.386570863 2024-01-16T09:16:39.722603+00:00 19994330.288999918848 29000000.001999970526 27869999.981999989599 3921760.098000050057 60325.386582646 2024-01-16T09:16:40.740620+00:00 19994330.288000110537 29000000.018000010401 27869999.992999911308 3927409.990000010002 60325.386594067 2024-01-16T09:16:41.727390+00:00 19994330.290999889374 29000000.014000058174 27870000.083999991417 3924994.009999999776 60325.386605669 2024-01-16T09:16:42.729786+00:00 19994330.286000009626 28999999.969999909401 27869999.952000018209 3924707.987000000197 60325.386617271 2024-01-16T09:16:43.732187+00:00 19994330.290000081062 29000000.006000038236 27870000.032000061125 3926188.041999998968 60325.386628873 2024-01-16T09:16:44.734589+00:00 19994330.286999940872 29000000.003999948502 27869999.973999980837 3925560.895000000950 60325.386640474 2024-01-16T09:16:45.736987+00:00 19994330.282999999821 28999999.997000098228 27869999.988999959081 3926351.037000000011 60325.386652001 2024-01-16T09:16:46.732876+00:00 19994330.289999999106 29000000.002000000328 27870000.029999971390 3924914.020999997854 60325.386663678 2024-01-16T09:16:47.741779+00:00 19994330.287999998778 29000000.008000001311 27870000.012000080198 3929783.015000001062 60325.386675023 2024-01-16T09:16:48.722050+00:00 19994330.292000010610 28999999.988000009209 27869999.944000009447 3924512.963000002783 60325.386686807 2024-01-16T09:16:49.740074+00:00 19994330.285999998450 28999999.966999989003 27869999.983999971300 3927977.081999994814 60325.386698227 2024-01-16T09:16:50.726851+00:00 19994330.290999989957 29000000.037000000477 27870000.036999940872 3929898.919000000227 60325.386709829 2024-01-16T09:16:51.729251+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3926954.979000002146 60325.386721431 2024-01-16T09:16:52.731650+00:00 19994330.286000009626 29000000.017000019550 27870000.008999940008 3928703.016000003088 60325.386733033 2024-01-16T09:16:53.734044+00:00 19994330.288999971002 28999999.944999989122 27869999.993999961764 3927114.973999998998 60325.386744635 2024-01-16T09:16:54.736446+00:00 19994330.287000000477 29000000.035000000149 27870000.025000099093 3931727.019000000786 60325.386756056 2024-01-16T09:16:55.723225+00:00 19994330.290000021458 28999999.973999980837 27869999.947000000626 3923707.015999995172 60325.386767839 2024-01-16T09:16:56.741248+00:00 19994330.285000000149 29000000.021000031382 27870000.012000009418 3932275.982000000775 60325.386779259 2024-01-16T09:16:57.728022+00:00 19994330.289999991655 29000000.020999971777 27869999.985999990255 3925845.035999997985 60325.386790861 2024-01-16T09:16:58.730419+00:00 19994330.290000021458 28999999.965000029653 27869999.986000001431 3928824.034000008833 60325.386802463 2024-01-16T09:16:59.732813+00:00 19994330.283999979496 29000000.043999969959 27870000.063000008464 3929813.014999986161 60325.386814065 2024-01-16T09:17:00.735192+00:00 19994330.288999971002 28999999.978000041097 27869999.965999990702 3931439.854000002146 60325.386825486 2024-01-16T09:17:01.721962+00:00 19994330.288000050932 28999999.989999949932 27870000.050999999046 3931894.079000011086 60325.386837268 2024-01-16T09:17:02.739978+00:00 19994330.287999991328 29000000.034000039101 27869999.984000001103 3923269.074999988079 60325.386848870 2024-01-16T09:17:03.742375+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3924822.852000012994 60325.386860291 2024-01-16T09:17:04.729146+00:00 19994330.287999991328 28999999.981000069529 27870000.011000040919 3929271.133999987971 60325.386871893 2024-01-16T09:17:05.731546+00:00 19994330.291000008583 29000000.020999908447 27869999.983999971300 3924857.958000003826 60325.386883494 2024-01-16T09:17:06.733937+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3923868.953999996185 60325.386895096 2024-01-16T09:17:07.736334+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3925656.978000000119 60325.386906518 2024-01-16T09:17:08.723108+00:00 19994330.287000000477 29000000.017000079155 27870000.036000009626 3927315.152000010014 60325.386918300 2024-01-16T09:17:09.741125+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3927816.896999999881 60325.386929721 2024-01-16T09:17:10.727899+00:00 19994330.284999970347 28999999.970999959856 27869999.967000011355 3927826.016999990214 60325.386941323 2024-01-16T09:17:11.730299+00:00 19994330.293000098318 29000000.008000019938 27870000.062999960035 3927248.011000006925 60325.386952925 2024-01-16T09:17:12.732697+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3928429.942000002135 60325.386964526 2024-01-16T09:17:13.735098+00:00 19994330.292999979109 28999999.973999980837 27869999.982000049204 3922971.920999988914 60325.386976128 2024-01-16T09:17:14.737489+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3926394.060000001919 60325.386987549 2024-01-16T09:17:15.724267+00:00 19994330.286999940872 29000000.036000009626 27870000.010999921709 3928623.085999995004 60325.386999332 2024-01-16T09:17:16.742292+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3925703.860000013839 60325.387010753 2024-01-16T09:17:17.729071+00:00 19994330.287000060081 28999999.950000051409 27869999.991999980062 3923628.074999988079 60325.387022355 2024-01-16T09:17:18.731476+00:00 19994330.289999961853 29000000.021000031382 27869999.965999960899 3924258.039999992121 60325.387033776 2024-01-16T09:17:19.718247+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3929431.009000002872 60325.387045559 2024-01-16T09:17:20.736266+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3926439.925000011921 60325.387057160 2024-01-16T09:17:21.738658+00:00 19994330.284999970347 29000000.014000058174 27870000.057999968529 3930089.965000004042 60325.387068581 2024-01-16T09:17:22.725425+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3924434.152999997139 60325.387080364 2024-01-16T09:17:23.743444+00:00 19994330.284999970347 28999999.997000001371 27869999.993999961764 3927728.882999985944 60325.387091785 2024-01-16T09:17:24.730215+00:00 19994330.290000081062 29000000.015999998897 27869999.995000001043 3930104.028000026941 60325.387103387 2024-01-16T09:17:25.732618+00:00 19994330.287999991328 28999999.949999999255 27869999.953999999911 3933791.995999991894 60325.387114913 2024-01-16T09:17:26.728509+00:00 19994330.289000030607 28999999.979999989271 27869999.993000030518 3932465.000999987125 60325.387126591 2024-01-16T09:17:27.737414+00:00 19994330.288999918848 29000000.030000001192 27870000.011000040919 3929069.978000015020 60325.387137936 2024-01-16T09:17:28.717682+00:00 19994330.286000009626 29000000.039999991655 27870000.000000000000 3926265.019999980927 60325.387149719 2024-01-16T09:17:29.735695+00:00 19994330.287999991328 28999999.983000010252 27870000.046999931335 3925889.069000006188 60325.387161139 2024-01-16T09:17:30.722469+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3924832.988999993075 60325.387172742 2024-01-16T09:17:31.724869+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3925483.015000015032 60325.387184524 2024-01-16T09:17:32.742888+00:00 19994330.288000110537 29000000.012999981642 27870000.001000050455 3927984.937999994028 60325.387195945 2024-01-16T09:17:33.729667+00:00 19994330.289999961853 28999999.999000009149 27870000.002000000328 3928976.060000001919 60325.387207547 2024-01-16T09:17:34.732063+00:00 19994330.286000009626 28999999.963999990374 27869999.940999999642 3927638.993999987841 60325.387219149 2024-01-16T09:17:35.734459+00:00 19994330.288999918848 29000000.044000029564 27870000.040000010282 3929299.895999997854 60325.387230751 2024-01-16T09:17:36.736857+00:00 19994330.286000009626 28999999.982999980450 27870000.013000000268 3931899.119000018109 60325.387242172 2024-01-16T09:17:37.723635+00:00 19994330.289000030607 29000000.019999980927 27869999.989000011235 3928470.923000007868 60325.387253773 2024-01-16T09:17:38.726042+00:00 19994330.284000001848 28999999.977000001818 27870000.032000008970 3927314.972000002861 60325.387265376 2024-01-16T09:17:39.728446+00:00 19994330.291999999434 29000000.028000000864 27869999.977000001818 3925377.023999989033 60325.387276977 2024-01-16T09:17:40.730847+00:00 19994330.290000010282 28999999.967000011355 27869999.997999999672 3929874.085000007879 60325.387288579 2024-01-16T09:17:41.733247+00:00 19994330.285999998450 29000000.000999990851 27870000.002000000328 3930881.859999984968 60325.387300181 2024-01-16T09:17:42.735640+00:00 19994330.287999998778 29000000.018000010401 27869999.960000008345 3924142.002000004053 60325.387311783 2024-01-16T09:17:43.738036+00:00 19994330.288999989629 29000000.027000069618 27870000.078000009060 3932354.069000006188 60325.387323203 2024-01-16T09:17:44.724807+00:00 19994330.287000000477 28999999.963999990374 27869999.987999979407 3926397.062999994028 60325.387334805 2024-01-16T09:17:45.727203+00:00 19994330.288000021130 29000000.023999929428 27869999.989000018686 3925780.948000013828 60325.387346407 2024-01-16T09:17:46.729605+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3923198.959999979008 60325.387358009 2024-01-16T09:17:47.732001+00:00 19994330.290999978781 29000000.022999998182 27870000.063999950886 3929247.125000000000 60325.387369430 2024-01-16T09:17:48.718771+00:00 19994330.283000018448 28999999.968999978155 27869999.999000009149 3923820.882999985944 60325.387381213 2024-01-16T09:17:49.736786+00:00 19994330.295999970287 29000000.015000101179 27869999.967000011355 3928678.092999995220 60325.387392815 2024-01-16T09:17:50.739180+00:00 19994330.283000018448 29000000.005999919027 27870000.032000008970 3927593.919000030030 60325.387404236 2024-01-16T09:17:51.725955+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3929304.984000027180 60325.387416018 2024-01-16T09:17:52.743971+00:00 19994330.287000000477 29000000.059000018984 27870000.043999969959 3927189.021999955177 60325.387427439 2024-01-16T09:17:53.730754+00:00 19994330.287999991328 28999999.949000000954 27869999.988000039011 3922185.007000029087 60325.387439041 2024-01-16T09:17:54.733161+00:00 19994330.290000021458 28999999.993999961764 27869999.935999989510 3932529.060999989975 60325.387450462 2024-01-16T09:17:55.719936+00:00 19994330.286000009626 29000000.030000090599 27870000.080000039190 3930305.931999980938 60325.387462245 2024-01-16T09:17:56.737953+00:00 19994330.288999971002 29000000.008999940008 27869999.965999960899 3931257.022000014782 60325.387473666 2024-01-16T09:17:57.724734+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3925914.003000020981 60325.387485268 2024-01-16T09:17:58.727123+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3920691.063999950886 60325.387497050 2024-01-16T09:17:59.745149+00:00 19994330.290000021458 28999999.949000000954 27869999.975000020117 3927250.970000029076 60325.387508471 2024-01-16T09:18:00.731922+00:00 19994330.287999991328 29000000.070999998599 27870000.046999931335 3925864.018000007141 60325.387520073 2024-01-16T09:18:01.734319+00:00 19994330.287000000477 28999999.986000001431 27869999.945999979973 3927011.902999997139 60325.387531494 2024-01-16T09:18:02.721088+00:00 19994330.291000008583 28999999.996000010520 27870000.032999988645 3932068.052999972831 60325.387543277 2024-01-16T09:18:03.739108+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3928052.052000045776 60325.387554698 2024-01-16T09:18:04.725881+00:00 19994330.287999931723 28999999.986000020057 27869999.995000001043 3928462.955999969970 60325.387566300 2024-01-16T09:18:05.728280+00:00 19994330.287000060081 28999999.997999999672 27869999.942999958992 3930149.875999987125 60325.387577901 2024-01-16T09:18:06.730660+00:00 19994330.287999991328 29000000.016999989748 27870000.042000059038 3926651.082000017166 60325.387589503 2024-01-16T09:18:07.733049+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3932422.078999996185 60325.387601105 2024-01-16T09:18:08.735417+00:00 19994330.284000039101 28999999.974000010639 27869999.993999961764 3925183.902000010014 60325.387612631 2024-01-16T09:18:09.731298+00:00 19994330.289999961853 29000000.033000018448 27870000.026000019163 3929704.038999975193 60325.387624308 2024-01-16T09:18:10.740203+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3926838.043000041973 60325.387635654 2024-01-16T09:18:11.720468+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3927727.991999983788 60325.387647436 2024-01-16T09:18:12.738483+00:00 19994330.285000089556 29000000.011000040919 27869999.967999998480 3932084.000000000000 60325.387658857 2024-01-16T09:18:13.725263+00:00 19994330.288999918848 28999999.977000001818 27870000.025999989361 3931233.912999988068 60325.387670459 2024-01-16T09:18:14.727666+00:00 19994330.285000089556 29000000.025999959558 27869999.968000009656 3927095.050999999046 60325.387682061 2024-01-16T09:18:15.730062+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3927347.943000019062 60325.387693663 2024-01-16T09:18:16.732462+00:00 19994330.286999940872 29000000.036000009626 27870000.013999979943 3925175.122999966145 60325.387705265 2024-01-16T09:18:17.734859+00:00 19994330.290000081062 28999999.976000010967 27869999.999000009149 3931014.967000008095 60325.387716685 2024-01-16T09:18:18.721629+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3925101.013999999035 60325.387728468 2024-01-16T09:18:19.739644+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3925839.970000029076 60325.387739889 2024-01-16T09:18:20.726420+00:00 19994330.287999991328 29000000.036000009626 27870000.079999979585 3927556.923999965191 60325.387751491 2024-01-16T09:18:21.728824+00:00 19994330.289000030607 28999999.952000018209 27869999.930000040680 3924476.016000031959 60325.387763093 2024-01-16T09:18:22.731228+00:00 19994330.287999991328 29000000.053999900818 27870000.046000000089 3928803.098999977112 60325.387774695 2024-01-16T09:18:23.733624+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3927416.947000027169 60325.387786116 2024-01-16T09:18:24.720401+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3934858.010999978054 60325.387797899 2024-01-16T09:18:25.738424+00:00 19994330.291000008583 28999999.997000098228 27870000.004999998957 3926662.976999998093 60325.387809500 2024-01-16T09:18:26.740824+00:00 19994330.286999940872 28999999.982999920845 27870000.008999999613 3927829.009000002872 60325.387820921 2024-01-16T09:18:27.727605+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3929442.924000024796 60325.387832523 2024-01-16T09:18:28.730007+00:00 19994330.284000039101 29000000.011000040919 27869999.943000018597 3926952.071999967098 60325.387844125 2024-01-16T09:18:29.732405+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3922323.058000028133 60325.387855727 2024-01-16T09:18:30.734796+00:00 19994330.290000081062 28999999.995000001043 27869999.974000040442 3925163.926999986172 60325.387867148 2024-01-16T09:18:31.721571+00:00 19994330.285999890417 29000000.011000040919 27870000.014999989420 3929052.036000012886 60325.387878930 2024-01-16T09:18:32.739585+00:00 19994330.291000001132 28999999.954999919981 27869999.950999978930 3926019.991999983788 60325.387890351 2024-01-16T09:18:33.726356+00:00 19994330.285999998450 29000000.046000000089 27870000.095000028610 3930014.990000010002 60325.387901953 2024-01-16T09:18:34.728756+00:00 19994330.287999998778 28999999.975000020117 27869999.953999999911 3928357.031000018120 60325.387913555 2024-01-16T09:18:35.731154+00:00 19994330.287000000477 29000000.006999969482 27869999.950000051409 3928629.028999983799 60325.387925157 2024-01-16T09:18:36.733552+00:00 19994330.289000000805 29000000.008000019938 27870000.046999931335 3928265.972999989986 60325.387936759 2024-01-16T09:18:37.735950+00:00 19994330.285000000149 29000000.017000000924 27870000.016000028700 3925052.972999989986 60325.387948180 2024-01-16T09:18:38.722722+00:00 19994330.290999989957 28999999.982999999076 27869999.995999928564 3927283.971000016201 60325.387959962 2024-01-16T09:18:39.740743+00:00 19994330.289000000805 29000000.007999990135 27870000.047000050545 3924207.964999973774 60325.387971384 2024-01-16T09:18:40.727516+00:00 19994330.289999991655 28999999.976000010967 27869999.945000048727 3930255.995000004768 60325.387982985 2024-01-16T09:18:41.729907+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3928638.979000031948 60325.387994406 2024-01-16T09:18:42.716674+00:00 19994330.289000000805 28999999.974999990314 27870000.006000038236 3926590.154999970924 60325.388006189 2024-01-16T09:18:43.734697+00:00 19994330.285000000149 28999999.988000009209 27869999.975999951363 3930383.905000030994 60325.388017790 2024-01-16T09:18:44.737090+00:00 19994330.288000021130 29000000.032000008970 27870000.016000028700 3927217.951999961864 60325.388029211 2024-01-16T09:18:45.723853+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3926253.078999996185 60325.388040994 2024-01-16T09:18:46.741873+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3926847.945000051986 60325.388052415 2024-01-16T09:18:47.728639+00:00 19994330.285999950022 28999999.951000031084 27869999.909000039101 3929911.050999999046 60325.388064017 2024-01-16T09:18:48.731037+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3928868.038999975193 60325.388075543 2024-01-16T09:18:49.726929+00:00 19994330.288999971002 28999999.969999969006 27870000.034999970347 3926038.921000003815 60325.388087220 2024-01-16T09:18:50.735837+00:00 19994330.287000000477 29000000.041000008583 27869999.991999998689 3927011.054000020027 60325.388098566 2024-01-16T09:18:51.716105+00:00 19994330.285000029951 28999999.996999979019 27869999.995999999344 3928758.000999987125 60325.388110348 2024-01-16T09:18:52.734121+00:00 19994330.287000000477 28999999.990000009537 27870000.019999999553 3929424.050999999046 60325.388122026 2024-01-16T09:18:53.743020+00:00 19994330.291000008583 28999999.988000039011 27869999.936999991536 3922997.914999961853 60325.388133371 2024-01-16T09:18:54.723292+00:00 19994330.287999991328 29000000.015999969095 27870000.028999999166 3926151.079000055790 60325.388145154 2024-01-16T09:18:55.741306+00:00 19994330.288999971002 29000000.001000050455 27870000.034000009298 3928380.868999958038 60325.388156575 2024-01-16T09:18:56.728086+00:00 19994330.289000030607 29000000.008000019938 27870000.002999991179 3928718.785000026226 60325.388168177 2024-01-16T09:18:57.730483+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3928219.256000041962 60325.388179779 2024-01-16T09:18:58.732883+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3930398.955999969970 60325.388191381 2024-01-16T09:18:59.735280+00:00 19994330.288999918848 28999999.977000001818 27869999.995999958366 3929362.016000031959 60325.388202788 2024-01-16T09:19:00.720863+00:00 19994330.290000081062 29000000.033999919891 27870000.067000031471 3928537.114999889862 60325.388214390 2024-01-16T09:19:01.723256+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3926684.904000043869 60325.388226172 2024-01-16T09:19:02.741277+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3923474.042999982834 60325.388237593 2024-01-16T09:19:03.728045+00:00 19994330.289999961853 28999999.982999920845 27869999.992999970913 3929055.070000051986 60325.388249195 2024-01-16T09:19:04.730446+00:00 19994330.284000039101 29000000.006000038236 27870000.050999999046 3928330.957000017166 60325.388260797 2024-01-16T09:19:05.732841+00:00 19994330.291000008583 29000000.011000040919 27869999.934000018984 3929748.977999926079 60325.388272399 2024-01-16T09:19:06.735233+00:00 19994330.287999991328 29000000.023999929428 27870000.050999999046 3930147.058000088204 60325.388283819 2024-01-16T09:19:07.722008+00:00 19994330.286999940872 28999999.958000060171 27869999.965000029653 3922749.962999939919 60325.388295602 2024-01-16T09:19:08.740019+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3930364.868000030983 60325.388307023 2024-01-16T09:19:09.726791+00:00 19994330.289000030607 28999999.994000080973 27870000.041000008583 3923126.092000008095 60325.388318625 2024-01-16T09:19:10.729186+00:00 19994330.289000030607 29000000.036999940872 27869999.990000009537 3929082.036000012886 60325.388330046 2024-01-16T09:19:11.715959+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3928021.921000003815 60325.388341828 2024-01-16T09:19:12.733985+00:00 19994330.289000030607 29000000.009000059217 27869999.945000048727 3932832.081999897957 60325.388353430 2024-01-16T09:19:13.736383+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3932685.043000102043 60325.388364851 2024-01-16T09:19:14.723152+00:00 19994330.289999961853 28999999.988000001758 27870000.003999948502 3928206.899999976158 60325.388376634 2024-01-16T09:19:15.741172+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3929282.890999913216 60325.388388055 2024-01-16T09:19:16.727948+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3924052.152000070084 60325.388399657 2024-01-16T09:19:17.730345+00:00 19994330.288999918848 28999999.956000000238 27869999.954000119120 3920466.980000019073 60325.388411183 2024-01-16T09:19:18.726241+00:00 19994330.289000030607 29000000.026000011712 27869999.965999960899 3923777.962000011932 60325.388422861 2024-01-16T09:19:19.735148+00:00 19994330.287000060081 29000000.027000010014 27870000.078999999911 3923176.041000009049 60325.388434206 2024-01-16T09:19:20.715417+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3924928.986999989022 60325.388445989 2024-01-16T09:19:21.733434+00:00 19994330.288999918848 28999999.974999990314 27869999.976000070572 3918654.937999964226 60325.388457666 2024-01-16T09:19:22.742338+00:00 19994330.286000009626 29000000.047000020742 27870000.100999951363 3927962.105999947060 60325.388469012 2024-01-16T09:19:23.722608+00:00 19994330.287999991328 28999999.949999991804 27869999.935000058264 3923986.995000004768 60325.388480794 2024-01-16T09:19:24.740629+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3920312.928000092972 60325.388492215 2024-01-16T09:19:25.727402+00:00 19994330.286999940872 29000000.015999969095 27869999.964999910444 3924624.089999914169 60325.388503817 2024-01-16T09:19:26.729801+00:00 19994330.287999998778 29000000.000999990851 27870000.018000010401 3924748.976999998093 60325.388515238 2024-01-16T09:19:27.716575+00:00 19994330.287999998778 28999999.987000048161 27870000.044000029564 3927144.897000073921 60325.388527021 2024-01-16T09:19:28.734594+00:00 19994330.285999998450 28999999.967999991030 27869999.891999959946 3929127.071999907028 60325.388538442 2024-01-16T09:19:29.721366+00:00 19994330.287000000477 29000000.043999969959 27870000.085999999195 3924392.940000057220 60325.388550044 2024-01-16T09:19:30.723763+00:00 19994330.287999998778 28999999.985000010580 27869999.982000000775 3924903.034999967087 60325.388561826 2024-01-16T09:19:31.741782+00:00 19994330.291999999434 29000000.040000021458 27870000.015999998897 3927811.029000043869 60325.388573247 2024-01-16T09:19:32.728557+00:00 19994330.287000000477 29000000.003000020981 27869999.999000001699 3927614.021999955177 60325.388584849 2024-01-16T09:19:33.730956+00:00 19994330.288000021130 28999999.941999908537 27869999.964999999851 3921508.967000008095 60325.388596270 2024-01-16T09:19:34.717734+00:00 19994330.287999991328 29000000.025000099093 27870000.004999998957 3923849.986000061035 60325.388608053 2024-01-16T09:19:35.735757+00:00 19994330.285000000149 28999999.964999910444 27869999.956000000238 3925778.057999968994 60325.388619474 2024-01-16T09:19:36.722534+00:00 19994330.286000009626 29000000.044000029564 27870000.081000000238 3923760.955999969970 60325.388631076 2024-01-16T09:19:37.724931+00:00 19994330.291999999434 29000000.022999998182 27870000.002000000328 3925112.990000010002 60325.388642678 2024-01-16T09:19:38.727332+00:00 19994330.290000021458 28999999.945999979973 27869999.955000009388 3926467.054000020027 60325.388654280 2024-01-16T09:19:39.729727+00:00 19994330.287999991328 29000000.050000071526 27870000.053999960423 3926177.993999958038 60325.388665881 2024-01-16T09:19:40.732130+00:00 19994330.286000009626 28999999.962999939919 27869999.942000031471 3923897.060000061989 60325.388677483 2024-01-16T09:19:41.734526+00:00 19994330.288999971002 28999999.991000059992 27870000.028999980539 3925455.937999964226 60325.388689085 2024-01-16T09:19:42.736929+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3927324.935999989975 60325.388700506 2024-01-16T09:19:43.723705+00:00 19994330.288000050932 29000000.021999958903 27870000.018999990076 3926086.149000049103 60325.388712108 2024-01-16T09:19:44.726101+00:00 19994330.288999971002 28999999.978000041097 27869999.967000011355 3926806.824000000954 60325.388723710 2024-01-16T09:19:45.728504+00:00 19994330.291000008583 29000000.046999931335 27870000.026000019163 3923534.082999945153 60325.388735312 2024-01-16T09:19:46.730907+00:00 19994330.288999971002 28999999.945000048727 27870000.010999981314 3930468.978000044823 60325.388746732 2024-01-16T09:19:47.717682+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3920323.026999949943 60325.388758515 2024-01-16T09:19:48.735701+00:00 19994330.284999970347 29000000.013999938965 27869999.984000090510 3926353.958999990951 60325.388770117 2024-01-16T09:19:49.738098+00:00 19994330.286000009626 29000000.024999979883 27870000.066999908537 3926903.066000103951 60325.388781538 2024-01-16T09:19:50.724877+00:00 19994330.287000000477 28999999.981999989599 27869999.917999979109 3925692.946999907028 60325.388793140 2024-01-16T09:19:51.727273+00:00 19994330.287000000477 28999999.997000001371 27870000.032000061125 3927150.106999992859 60325.388804742 2024-01-16T09:19:52.729671+00:00 19994330.291999999434 28999999.988000001758 27869999.985999941826 3926399.930999993812 60325.388816344 2024-01-16T09:19:53.732070+00:00 19994330.287000060081 29000000.019000001252 27870000.037000060081 3926714.002000092994 60325.388827764 2024-01-16T09:19:54.718844+00:00 19994330.288999918848 29000000.010999988765 27869999.988000039011 3923198.000999927986 60325.388839547 2024-01-16T09:19:55.736872+00:00 19994330.287000060081 28999999.989000011235 27870000.041000008583 3924913.945999979973 60325.388850968 2024-01-16T09:19:56.723643+00:00 19994330.286000009626 29000000.020000010729 27869999.990999940783 3927024.945000051986 60325.388862570 2024-01-16T09:19:57.726043+00:00 19994330.289999961853 28999999.984999980778 27869999.942000031471 3924012.029000043869 60325.388874172 2024-01-16T09:19:58.728439+00:00 19994330.287000060081 29000000.011999990791 27870000.036000009626 3923081.082999945153 60325.388885774 2024-01-16T09:19:59.730840+00:00 19994330.289999961853 29000000.004000011832 27869999.997999910265 3920657.942000031006 60325.388897375 2024-01-16T09:20:00.733237+00:00 19994330.286000009626 28999999.971999999136 27870000.002000089735 3922954.060999989975 60325.388908902 2024-01-16T09:20:01.729134+00:00 19994330.291999939829 29000000.020999971777 27870000.003000020981 3926086.919000030030 60325.388920579 2024-01-16T09:20:02.738045+00:00 19994330.285000089556 28999999.948000010103 27869999.973999980837 3923901.060999989975 60325.388931925 2024-01-16T09:20:03.718314+00:00 19994330.287999991328 29000000.037000000477 27870000.010999921709 3928901.995000004768 60325.388943708 2024-01-16T09:20:04.736333+00:00 19994330.286000009626 29000000.018999990076 27870000.020000100136 3928667.047999978065 60325.388955128 2024-01-16T09:20:05.723105+00:00 19994330.288999918848 28999999.999000009149 27869999.964999910444 3924773.871999979019 60325.388966730 2024-01-16T09:20:06.725511+00:00 19994330.287000060081 28999999.990000009537 27870000.009000059217 3926137.080999969970 60325.388978332 2024-01-16T09:20:07.727908+00:00 19994330.288999918848 29000000.018999990076 27870000.013000000268 3930623.912000060081 60325.388989934 2024-01-16T09:20:08.730305+00:00 19994330.291000008583 28999999.957000020891 27870000.002999998629 3929587.115999937057 60325.389001536 2024-01-16T09:20:09.732696+00:00 19994330.287000060081 29000000.033999979496 27869999.969999998808 3927730.961000084877 60325.389012957 2024-01-16T09:20:10.719472+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3928654.989999889862 60325.389024739 2024-01-16T09:20:11.737488+00:00 19994330.286999940872 28999999.980000019073 27870000.043000008911 3925474.987000108231 60325.389036160 2024-01-16T09:20:12.724258+00:00 19994330.288000110537 28999999.985999941826 27869999.996999979019 3929886.995000004768 60325.389047762 2024-01-16T09:20:13.726653+00:00 19994330.288999918848 29000000.054000020027 27870000.034000009298 3927887.050999999046 60325.389059364 2024-01-16T09:20:14.729052+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3927020.957999945153 60325.389070966 2024-01-16T09:20:15.731453+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3924017.970999956131 60325.389082568 2024-01-16T09:20:16.733849+00:00 19994330.289999961853 28999999.983000040054 27869999.968000020832 3935570.981000065804 60325.389093989 2024-01-16T09:20:17.720621+00:00 19994330.286000009626 28999999.988000039011 27869999.967999991030 3934527.993000030983 60325.389105771 2024-01-16T09:20:18.738639+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3932464.002999901772 60325.389117192 2024-01-16T09:20:19.725412+00:00 19994330.287999998778 29000000.002999901772 27870000.015999969095 3928021.060000061989 60325.389128794 2024-01-16T09:20:20.727809+00:00 19994330.285000000149 28999999.961000081152 27869999.947000030428 3933138.046999930870 60325.389140396 2024-01-16T09:20:21.730204+00:00 19994330.289999999106 29000000.061999920756 27870000.064000010490 3932866.953000069130 60325.389151998 2024-01-16T09:20:22.732601+00:00 19994330.285999998450 28999999.980000019073 27869999.981999989599 3931804.009999989998 60325.389163419 2024-01-16T09:20:23.719379+00:00 19994330.292000010610 28999999.981000069529 27869999.992999970913 3931640.029000043869 60325.389175021 2024-01-16T09:20:24.721776+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3932767.042999982834 60325.389186803 2024-01-16T09:20:25.739800+00:00 19994330.287000000477 29000000.034999970347 27870000.031000021845 3928916.904999970924 60325.389198224 2024-01-16T09:20:26.726577+00:00 19994330.287000000477 28999999.988000039011 27869999.927999969572 3927465.167999982834 60325.389209826 2024-01-16T09:20:27.728973+00:00 19994330.289000000805 29000000.014999989420 27870000.074000000954 3922745.906000018120 60325.389221428 2024-01-16T09:20:28.731375+00:00 19994330.285000000149 28999999.973000001162 27869999.945000048727 3929258.925999999046 60325.389233030 2024-01-16T09:20:29.733776+00:00 19994330.289999991655 29000000.026000000536 27870000.037999991328 3927112.044000030030 60325.389244451 2024-01-16T09:20:30.720553+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3926559.930999993812 60325.389256053 2024-01-16T09:20:31.722943+00:00 19994330.285000000149 28999999.975999999791 27869999.988999959081 3925140.100999950897 60325.389267655 2024-01-16T09:20:32.725346+00:00 19994330.289000030607 29000000.000999990851 27869999.963000059128 3926669.919000030030 60325.389279257 2024-01-16T09:20:33.727743+00:00 19994330.283999979496 29000000.006999999285 27869999.995000001043 3927766.082000017166 60325.389290858 2024-01-16T09:20:34.730141+00:00 19994330.288999971002 29000000.013999998569 27870000.042999979109 3928743.911000012886 60325.389302460 2024-01-16T09:20:35.732550+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3922907.026999949943 60325.389314062 2024-01-16T09:20:36.734952+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3932522.090999960899 60325.389325483 2024-01-16T09:20:37.721726+00:00 19994330.291999999434 29000000.025000009686 27869999.999000068754 3927778.004999995232 60325.389337085 2024-01-16T09:20:38.724115+00:00 19994330.286000009626 28999999.953000009060 27869999.960999969393 3929232.966000080109 60325.389348687 2024-01-16T09:20:39.726504+00:00 19994330.290999948978 29000000.046999990940 27869999.967000011355 3930723.898000001907 60325.389360288 2024-01-16T09:20:40.728900+00:00 19994330.285000029951 28999999.978999968618 27870000.065999981016 3919637.038999915123 60325.389371815 2024-01-16T09:20:41.724791+00:00 19994330.287999991328 29000000.001000050455 27869999.963000059128 3923695.100000023842 60325.389383492 2024-01-16T09:20:42.733697+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3926680.835000038147 60325.389395094 2024-01-16T09:20:43.736091+00:00 19994330.288999971002 29000000.029000040144 27869999.998999949545 3928642.113000034820 60325.389406620 2024-01-16T09:20:44.731979+00:00 19994330.289000030607 29000000.034999970347 27870000.044000029564 3928358.957000017166 60325.389418297 2024-01-16T09:20:45.740877+00:00 19994330.289000030607 28999999.961000028998 27869999.965000029653 3930081.915999888908 60325.389429643 2024-01-16T09:20:46.721144+00:00 19994330.291000008583 29000000.002999961376 27870000.026000000536 3928543.009000062943 60325.389441425 2024-01-16T09:20:47.739159+00:00 19994330.282999988645 28999999.998000029474 27869999.975999999791 3928829.995000004768 60325.389452847 2024-01-16T09:20:48.725934+00:00 19994330.287999991328 28999999.990999940783 27870000.015000000596 3931488.026999949943 60325.389464448 2024-01-16T09:20:49.728335+00:00 19994330.286000009626 29000000.011000040919 27869999.993000000715 3930542.027999997139 60325.389475869 2024-01-16T09:20:50.715108+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3924285.039000033867 60325.389487652 2024-01-16T09:20:51.733125+00:00 19994330.290000081062 29000000.022999998182 27870000.041999999434 3922763.886000037193 60325.389499254 2024-01-16T09:20:52.735521+00:00 19994330.291000008583 29000000.004000071436 27869999.927999999374 3927802.138000010978 60325.389510675 2024-01-16T09:20:53.722299+00:00 19994330.284999970347 28999999.967999938875 27870000.041999999434 3926460.921000003815 60325.389522457 2024-01-16T09:20:54.740314+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3927804.157999991905 60325.389533878 2024-01-16T09:20:55.727094+00:00 19994330.289999961853 29000000.018999930471 27870000.042999979109 3926603.799999951851 60325.389545480 2024-01-16T09:20:56.729477+00:00 19994330.286000009626 28999999.971000079066 27869999.976000010967 3930941.106999992859 60325.389556901 2024-01-16T09:20:57.716251+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3928268.976999998093 60325.389568684 2024-01-16T09:20:58.734268+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3926485.078999996185 60325.389580105 2024-01-16T09:20:59.721045+00:00 19994330.287000060081 29000000.034000039101 27869999.976000010967 3930441.996999979019 60325.389591706 2024-01-16T09:21:00.723432+00:00 19994330.289999961853 28999999.995999928564 27870000.039000030607 3922990.935999989975 60325.389603489 2024-01-16T09:21:01.741455+00:00 19994330.289000030607 28999999.989000078291 27869999.979999959469 3932984.010000110138 60325.389614910 2024-01-16T09:21:02.728236+00:00 19994330.284000039101 28999999.972999930382 27869999.995000001043 3929055.042999982834 60325.389626512 2024-01-16T09:21:03.730631+00:00 19994330.290999889374 29000000.052000049502 27870000.000999990851 3933129.951999903191 60325.389637933 2024-01-16T09:21:04.717409+00:00 19994330.284000039101 28999999.993000030518 27870000.010999981314 3928035.943000078201 60325.389649716 2024-01-16T09:21:05.735433+00:00 19994330.291000008583 28999999.962999999523 27870000.019000049680 3926625.952999948990 60325.389661137 2024-01-16T09:21:06.722215+00:00 19994330.286000009626 29000000.010999999940 27869999.950999978930 3926868.106000065804 60325.389672738 2024-01-16T09:21:07.724609+00:00 19994330.289000030607 29000000.019999999553 27870000.044000029564 3931288.087999939919 60325.389684340 2024-01-16T09:21:08.727007+00:00 19994330.288999918848 28999999.973999988288 27869999.960000038147 3928010.845000029076 60325.389695942 2024-01-16T09:21:09.729410+00:00 19994330.287000060081 29000000.046000000089 27870000.061999920756 3926048.996999979019 60325.389707544 2024-01-16T09:21:10.731807+00:00 19994330.286000009626 28999999.953000009060 27869999.958999991417 3925609.085000038147 60325.389719146 2024-01-16T09:21:11.734202+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3928415.990999937057 60325.389730748 2024-01-16T09:21:12.736593+00:00 19994330.289000030607 29000000.005999978632 27869999.955000039190 3926126.988000034820 60325.389742169 2024-01-16T09:21:13.723373+00:00 19994330.285000000149 28999999.997999999672 27870000.070999979973 3929163.042999982834 60325.389753771 2024-01-16T09:21:14.725769+00:00 19994330.289999999106 28999999.993999991566 27869999.973000049591 3930752.967000000179 60325.389765372 2024-01-16T09:21:15.728161+00:00 19994330.287999998778 29000000.003000020981 27870000.034999970347 3928716.896999999881 60325.389776974 2024-01-16T09:21:16.730557+00:00 19994330.289000000805 29000000.037999991328 27870000.006000038236 3928814.128000000026 60325.389788395 2024-01-16T09:21:17.717330+00:00 19994330.285000000149 28999999.943000018597 27869999.940999981016 3930370.904999998864 60325.389800178 2024-01-16T09:21:18.735357+00:00 19994330.291999999434 29000000.054000020027 27870000.061999920756 3926445.036000002176 60325.389811779 2024-01-16T09:21:19.737759+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3927670.020999997854 60325.389823201 2024-01-16T09:21:20.724529+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3928681.026999998838 60325.389834802 2024-01-16T09:21:21.726919+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3927665.952000002842 60325.389846404 2024-01-16T09:21:22.729316+00:00 19994330.293999999762 28999999.996999979019 27869999.975999951363 3924662.978999997955 60325.389858006 2024-01-16T09:21:23.731719+00:00 19994330.283999979496 29000000.039000030607 27869999.976000070572 3929039.068999997806 60325.389869533 2024-01-16T09:21:24.727613+00:00 19994330.286000009626 28999999.950999978930 27870000.026000019163 3924904.912000000011 60325.389881209 2024-01-16T09:21:25.736515+00:00 19994330.289000000805 29000000.031999949366 27870000.028999999166 3928728.045000001788 60325.389892555 2024-01-16T09:21:26.716787+00:00 19994330.285999979824 28999999.958000060171 27869999.960999999195 3925535.038000002969 60325.389904338 2024-01-16T09:21:27.734809+00:00 19994330.287999991328 29000000.031999949366 27870000.013000000268 3925378.920999995898 60325.389915940 2024-01-16T09:21:28.737209+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3927040.079000004102 60325.389927361 2024-01-16T09:21:29.723989+00:00 19994330.294000029564 29000000.031000021845 27870000.027000010014 3928702.983999996912 60325.389938963 2024-01-16T09:21:30.726390+00:00 19994330.287000000477 28999999.980999950320 27869999.945999979973 3922260.943000004161 60325.389950565 2024-01-16T09:21:31.728794+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3926425.942999988794 60325.389962167 2024-01-16T09:21:32.731190+00:00 19994330.284999970347 29000000.013000011444 27870000.109000001103 3929266.072000011802 60325.389973587 2024-01-16T09:21:33.717965+00:00 19994330.289000030607 28999999.986000061035 27869999.934999998659 3924347.097999989986 60325.389985370 2024-01-16T09:21:34.735985+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3927474.939000010025 60325.389996791 2024-01-16T09:21:35.722757+00:00 19994330.287000000477 28999999.981000069529 27869999.965000029653 3930007.909999995958 60325.390008393 2024-01-16T09:21:36.725147+00:00 19994330.289999961853 29000000.024999979883 27870000.041999999434 3927568.143999993801 60325.390019995 2024-01-16T09:21:37.727546+00:00 19994330.290000021458 29000000.004999998957 27869999.969999969006 3928327.018000007141 60325.390031597 2024-01-16T09:21:38.729945+00:00 19994330.285000029951 28999999.919000029564 27869999.971999999136 3927268.917999998201 60325.390043198 2024-01-16T09:21:39.732342+00:00 19994330.288999971002 29000000.077999949455 27870000.088999990374 3925754.063999996055 60325.390054619 2024-01-16T09:21:40.719113+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3929578.919000000227 60325.390066402 2024-01-16T09:21:41.737130+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3924288.978000000119 60325.390077823 2024-01-16T09:21:42.723902+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3927591.015000001062 60325.390089425 2024-01-16T09:21:43.726293+00:00 19994330.291999939829 28999999.967999998480 27869999.969999969006 3922599.969999998808 60325.390101027 2024-01-16T09:21:44.728691+00:00 19994330.285000089556 29000000.035000000149 27870000.011000040919 3929056.123999997973 60325.390112628 2024-01-16T09:21:45.731093+00:00 19994330.288999918848 29000000.000000000000 27869999.990999940783 3924500.955999999773 60325.390124230 2024-01-16T09:21:46.733489+00:00 19994330.284000039101 28999999.984999999404 27870000.000000000000 3931477.964000002015 60325.390135651 2024-01-16T09:21:47.720259+00:00 19994330.286999940872 29000000.007999990135 27870000.004000071436 3921780.003999993205 60325.390147434 2024-01-16T09:21:48.738270+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3924480.067000002135 60325.390158854 2024-01-16T09:21:49.725042+00:00 19994330.287999991328 28999999.996000021696 27870000.009999990463 3928217.943000019062 60325.390170456 2024-01-16T09:21:50.727431+00:00 19994330.290000081062 29000000.008999999613 27870000.005999919027 3925763.039999992121 60325.390182058 2024-01-16T09:21:51.729832+00:00 19994330.287999991328 28999999.974999960512 27869999.979000091553 3926489.000999987125 60325.390193660 2024-01-16T09:21:52.732228+00:00 19994330.287999991328 29000000.055999990553 27870000.072999950498 3927403.955999999773 60325.390205081 2024-01-16T09:21:53.719003+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3930015.050999999046 60325.390216683 2024-01-16T09:21:54.721397+00:00 19994330.287999991328 28999999.961000028998 27869999.922999981791 3931435.965000004042 60325.390228465 2024-01-16T09:21:55.739415+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3925948.988000005018 60325.390239886 2024-01-16T09:21:56.726182+00:00 19994330.287000060081 28999999.953000009060 27870000.002999901772 3925703.955999999773 60325.390251488 2024-01-16T09:21:57.728570+00:00 19994330.288999918848 29000000.039000030607 27870000.037999991328 3925230.073000013828 60325.390263090 2024-01-16T09:21:58.730963+00:00 19994330.289000030607 28999999.996999979019 27869999.941000100225 3928252.977999985218 60325.390274692 2024-01-16T09:21:59.733370+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3925559.039999992121 60325.390286075 2024-01-16T09:22:00.716859+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3931874.873000026215 60325.390297858 2024-01-16T09:22:01.734880+00:00 19994330.285999890417 29000000.016999959946 27869999.936999920756 3926101.990999997128 60325.390309278 2024-01-16T09:22:02.721656+00:00 19994330.289000030607 29000000.032000061125 27870000.101000070572 3925004.044000000227 60325.390320880 2024-01-16T09:22:03.724046+00:00 19994330.287999991328 28999999.947000030428 27869999.954999998212 3928802.988000005018 60325.390332663 2024-01-16T09:22:04.742062+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3926094.037999988068 60325.390344084 2024-01-16T09:22:05.728837+00:00 19994330.285000089556 29000000.022999998182 27869999.999000009149 3930506.099999994040 60325.390355686 2024-01-16T09:22:06.731234+00:00 19994330.289999961853 29000000.028999920934 27870000.038999989629 3927692.881999998819 60325.390367107 2024-01-16T09:22:07.718009+00:00 19994330.289999999106 28999999.958999991417 27869999.950999990106 3927157.089000015985 60325.390378889 2024-01-16T09:22:08.736028+00:00 19994330.285999998450 29000000.017000079155 27870000.026000019163 3930589.895999997854 60325.390390310 2024-01-16T09:22:09.722794+00:00 19994330.284000001848 28999999.978999968618 27870000.008999999613 3924965.086999983061 60325.390401912 2024-01-16T09:22:10.725186+00:00 19994330.288999989629 28999999.996999979019 27869999.978999998420 3925887.943000019062 60325.390413513 2024-01-16T09:22:11.727579+00:00 19994330.291000008583 29000000.032999988645 27870000.002999991179 3926490.993000001181 60325.390425115 2024-01-16T09:22:12.729981+00:00 19994330.285000000149 28999999.988000039011 27870000.017000019550 3932820.974999994040 60325.390436717 2024-01-16T09:22:13.732382+00:00 19994330.290999989957 29000000.009999990463 27869999.958000000566 3927368.095999985933 60325.390448138 2024-01-16T09:22:14.719153+00:00 19994330.291000008583 28999999.955000039190 27870000.015999969095 3926212.877000004053 60325.390459921 2024-01-16T09:22:15.737174+00:00 19994330.282999988645 29000000.019999980927 27869999.980000019073 3927095.126000016928 60325.390471342 2024-01-16T09:22:16.723943+00:00 19994330.287000000477 29000000.018999930471 27869999.977000001818 3927672.983999996912 60325.390482944 2024-01-16T09:22:17.726343+00:00 19994330.288000021130 28999999.981999989599 27870000.067999958992 3928232.861999989022 60325.390494545 2024-01-16T09:22:18.728738+00:00 19994330.288999971002 28999999.979000091553 27869999.962000008672 3922191.141000003088 60325.390506147 2024-01-16T09:22:19.731139+00:00 19994330.291000038385 29000000.016999959946 27869999.997000038624 3923943.976000010967 60325.390517568 2024-01-16T09:22:20.717915+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3924234.986000000965 60325.390529170 2024-01-16T09:22:21.720312+00:00 19994330.291000008583 29000000.032000008970 27870000.018999930471 3930775.044000000227 60325.390540953 2024-01-16T09:22:22.738333+00:00 19994330.285000029951 29000000.008999999613 27870000.000000000000 3926337.958999990951 60325.390552374 2024-01-16T09:22:23.725105+00:00 19994330.290999948978 28999999.959999989718 27869999.993000030518 3926924.987999976147 60325.390563976 2024-01-16T09:22:24.727502+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3925040.967000008095 60325.390575578 2024-01-16T09:22:25.729905+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3928789.013999999035 60325.390587179 2024-01-16T09:22:26.732306+00:00 19994330.288000050932 28999999.991999980062 27869999.986999988556 3929564.962999999989 60325.390598706 2024-01-16T09:22:27.728201+00:00 19994330.287999991328 29000000.019000019878 27870000.009999990463 3928016.057000041008 60325.390610383 2024-01-16T09:22:28.737107+00:00 19994330.291000008583 29000000.017999980599 27870000.024999979883 3928223.087999999989 60325.390621729 2024-01-16T09:22:29.717373+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3922934.921999990940 60325.390633331 2024-01-16T09:22:30.719774+00:00 19994330.288999971002 28999999.962999999523 27869999.998999949545 3931233.081999958027 60325.390645113 2024-01-16T09:22:31.737787+00:00 19994330.285000029951 29000000.029999971390 27869999.983000040054 3926400.872000039089 60325.390656534 2024-01-16T09:22:32.724561+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3931514.115999997128 60325.390668136 2024-01-16T09:22:33.726960+00:00 19994330.287999931723 28999999.991000000387 27869999.981000069529 3921262.917999982834 60325.390679738 2024-01-16T09:22:34.729361+00:00 19994330.288000110537 28999999.997999969870 27869999.995000001043 3926776.990999997128 60325.390691340 2024-01-16T09:22:35.731755+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3933794.007000029087 60325.390702761 2024-01-16T09:22:36.718531+00:00 19994330.282999988645 29000000.028000000864 27869999.993999961764 3927180.965999960899 60325.390714543 2024-01-16T09:22:37.736554+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3926811.074000000954 60325.390725965 2024-01-16T09:22:38.723329+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3923146.878000020981 60325.390737566 2024-01-16T09:22:39.725724+00:00 19994330.285999890417 28999999.963999990374 27869999.978000041097 3923240.097999989986 60325.390749168 2024-01-16T09:22:40.728129+00:00 19994330.290000081062 28999999.994000080973 27870000.029999971390 3924730.953000009060 60325.390760770 2024-01-16T09:22:41.730527+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3922439.024999976158 60325.390772372 2024-01-16T09:22:42.732922+00:00 19994330.294999960810 29000000.032999988645 27869999.958000000566 3929305.998000026215 60325.390783793 2024-01-16T09:22:43.719697+00:00 19994330.284000039101 28999999.973999980837 27869999.995999999344 3933307.111999989022 60325.390795575 2024-01-16T09:22:44.737708+00:00 19994330.284999970347 29000000.024000048637 27869999.997000008821 3923866.902000010014 60325.390806996 2024-01-16T09:22:45.724483+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3928193.084999979008 60325.390818598 2024-01-16T09:22:46.726877+00:00 19994330.286000009626 28999999.980999950320 27869999.996000021696 3923060.947000027169 60325.390830019 2024-01-16T09:22:47.713652+00:00 19994330.286000009626 28999999.988000039011 27870000.030999988317 3925751.902000010014 60325.390841802 2024-01-16T09:22:48.731673+00:00 19994330.288999918848 29000000.014999989420 27869999.953999999911 3927542.079999982845 60325.390853404 2024-01-16T09:22:49.734069+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3924439.930000007153 60325.390864824 2024-01-16T09:22:50.720838+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3926397.046000003815 60325.390876607 2024-01-16T09:22:51.738849+00:00 19994330.288000110537 29000000.009999990463 27869999.967999991030 3931105.061999977101 60325.390888028 2024-01-16T09:22:52.725624+00:00 19994330.285999890417 28999999.957000020891 27870000.012000020593 3924063.939000010025 60325.390899630 2024-01-16T09:22:53.728017+00:00 19994330.287000060081 29000000.030000090599 27870000.009999990463 3929134.007000029087 60325.390911051 2024-01-16T09:22:54.714793+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3929044.019999980927 60325.390922834 2024-01-16T09:22:55.732817+00:00 19994330.286999940872 29000000.001000050455 27870000.069999989122 3923925.048999965191 60325.390934255 2024-01-16T09:22:56.719589+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3924328.898000001907 60325.390945856 2024-01-16T09:22:57.721980+00:00 19994330.292999979109 29000000.015999998897 27870000.075000051409 3923068.039000033867 60325.390957639 2024-01-16T09:22:58.739996+00:00 19994330.284999970347 29000000.006999999285 27869999.937999960035 3919845.994000018109 60325.390969060 2024-01-16T09:22:59.726769+00:00 19994330.287000060081 28999999.962000001222 27869999.995000001043 3922535.002999960911 60325.390980661 2024-01-16T09:23:00.729157+00:00 19994330.286999940872 29000000.026000011712 27870000.034000039101 3919901.988000034820 60325.390992263 2024-01-16T09:23:01.731559+00:00 19994330.285999998450 29000000.013999998569 27869999.940999981016 3920591.040999948978 60325.391003865 2024-01-16T09:23:02.733960+00:00 19994330.289999999106 28999999.983000010252 27870000.047999981791 3928272.005000054836 60325.391015286 2024-01-16T09:23:03.720732+00:00 19994330.289999999106 29000000.007999990135 27869999.968000050634 3926036.015999972820 60325.391026888 2024-01-16T09:23:04.723127+00:00 19994330.285999998450 28999999.993000000715 27869999.987999919802 3928673.890999972820 60325.391038490 2024-01-16T09:23:05.725526+00:00 19994330.287999998778 28999999.964000020176 27869999.976000070572 3926971.974000037182 60325.391050092 2024-01-16T09:23:06.727920+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3926692.061999977101 60325.391061693 2024-01-16T09:23:07.730312+00:00 19994330.285000000149 29000000.018999990076 27870000.005999919027 3924064.990000010002 60325.391073295 2024-01-16T09:23:08.732716+00:00 19994330.289000000805 29000000.007999960333 27870000.004999998957 3925498.119000018109 60325.391084897 2024-01-16T09:23:09.735117+00:00 19994330.287000000477 28999999.997000038624 27870000.028000000864 3921606.872999966145 60325.391096424 2024-01-16T09:23:10.731008+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3926334.087999999989 60325.391108025 2024-01-16T09:23:11.733400+00:00 19994330.287000000477 28999999.950999978930 27869999.981999989599 3925841.012000023853 60325.391119447 2024-01-16T09:23:12.720170+00:00 19994330.288999971002 28999999.985000010580 27869999.955000039190 3920157.931999980938 60325.391131048 2024-01-16T09:23:13.722566+00:00 19994330.290000021458 29000000.035000029951 27870000.034000039101 3924231.046999990940 60325.391142650 2024-01-16T09:23:14.724958+00:00 19994330.283999979496 28999999.985999941826 27869999.986999988556 3921697.981000006199 60325.391154252 2024-01-16T09:23:15.727356+00:00 19994330.290000021458 29000000.014000058174 27869999.995000001043 3924036.003000020981 60325.391165853 2024-01-16T09:23:16.729754+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3925014.966000020970 60325.391177455 2024-01-16T09:23:17.732150+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3919312.081999958027 60325.391189057 2024-01-16T09:23:18.734545+00:00 19994330.283999979496 29000000.030999898911 27870000.054000020027 3925543.832000017166 60325.391200478 2024-01-16T09:23:19.721316+00:00 19994330.292999979109 28999999.973000049591 27869999.952999949455 3922234.170000017155 60325.391212080 2024-01-16T09:23:20.723712+00:00 19994330.286000009626 28999999.988999959081 27870000.052000001073 3924305.916000009049 60325.391223682 2024-01-16T09:23:21.726113+00:00 19994330.287000000477 29000000.037999991328 27869999.956000000238 3923401.155999958981 60325.391235284 2024-01-16T09:23:22.728515+00:00 19994330.286000009626 28999999.991000059992 27870000.024999998510 3921391.771000028122 60325.391246705 2024-01-16T09:23:23.715298+00:00 19994330.289999961853 28999999.970999959856 27870000.008999999613 3928855.189999998081 60325.391258487 2024-01-16T09:23:24.733316+00:00 19994330.290000021458 29000000.016000028700 27869999.973000001162 3922913.918999969959 60325.391270089 2024-01-16T09:23:25.735715+00:00 19994330.285000029951 29000000.003000020981 27870000.026999980211 3922040.887000023853 60325.391281510 2024-01-16T09:23:26.722496+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3928161.162000000011 60325.391293112 2024-01-16T09:23:27.724891+00:00 19994330.291999939829 28999999.981999989599 27870000.015999998897 3920857.015999972820 60325.391304714 2024-01-16T09:23:28.727291+00:00 19994330.286000009626 29000000.049999948591 27869999.995999988168 3927435.881000041962 60325.391316316 2024-01-16T09:23:29.729687+00:00 19994330.287999991328 28999999.969000101089 27870000.018000010401 3926418.051999986172 60325.391327737 2024-01-16T09:23:30.716460+00:00 19994330.284000039101 28999999.979999899864 27869999.987999979407 3926052.037000000011 60325.391339520 2024-01-16T09:23:31.734486+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3925799.866000055801 60325.391350941 2024-01-16T09:23:32.721262+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3927826.101999998093 60325.391362542 2024-01-16T09:23:33.723654+00:00 19994330.288999918848 29000000.039000030607 27869999.972999989986 3923760.008999944199 60325.391374325 2024-01-16T09:23:34.741674+00:00 19994330.290000081062 29000000.002000000328 27870000.020000040531 3927052.940999985207 60325.391385746 2024-01-16T09:23:35.728449+00:00 19994330.285999890417 28999999.955999989063 27869999.982999980450 3924626.067999958992 60325.391397348 2024-01-16T09:23:36.730849+00:00 19994330.290000081062 29000000.000999998301 27870000.019999980927 3932985.940000057220 60325.391408769 2024-01-16T09:23:37.717625+00:00 19994330.283999919891 29000000.008000001311 27870000.000000000000 3928945.998999952804 60325.391420552 2024-01-16T09:23:38.735637+00:00 19994330.288000110537 28999999.995999988168 27869999.995000001043 3930848.078999996185 60325.391431972 2024-01-16T09:23:39.722407+00:00 19994330.286999940872 29000000.039000000805 27870000.016999959946 3930094.955000042915 60325.391443574 2024-01-16T09:23:40.724800+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3924226.967000008095 60325.391455176 2024-01-16T09:23:41.727194+00:00 19994330.292999979109 28999999.933999989182 27869999.976000070572 3930192.899999976158 60325.391466778 2024-01-16T09:23:42.729599+00:00 19994330.287999991328 29000000.056999981403 27870000.013999938965 3925894.142000079155 60325.391478380 2024-01-16T09:23:43.731996+00:00 19994330.285000089556 28999999.994000021368 27869999.980000019073 3928099.008999944199 60325.391489801 2024-01-16T09:23:44.718769+00:00 19994330.291000008583 28999999.965000029653 27870000.011999960989 3923864.996999979019 60325.391501583 2024-01-16T09:23:45.736794+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3927046.044000030030 60325.391513004 2024-01-16T09:23:46.723569+00:00 19994330.287999991328 29000000.030999958515 27870000.028000000864 3928146.917999982834 60325.391524606 2024-01-16T09:23:47.725959+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3930394.052000045776 60325.391536208 2024-01-16T09:23:48.728356+00:00 19994330.287999991328 29000000.015000049025 27870000.009999990463 3924832.005999923218 60325.391547809 2024-01-16T09:23:49.730734+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3925172.950000048149 60325.391559335 2024-01-16T09:23:50.726600+00:00 19994330.286999940872 29000000.028999980539 27870000.011999960989 3924964.922000051010 60325.391570937 2024-01-16T09:23:51.728962+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3929919.104999899864 60325.391582358 2024-01-16T09:23:52.715728+00:00 19994330.286000009626 28999999.978000041097 27869999.935000058264 3930605.027999997139 60325.391593960 2024-01-16T09:23:53.718127+00:00 19994330.287999991328 28999999.988999959081 27870000.049999948591 3930683.932000041008 60325.391605742 2024-01-16T09:23:54.736147+00:00 19994330.287999998778 29000000.031000021845 27870000.001000050455 3933048.075999975204 60325.391617164 2024-01-16T09:23:55.722918+00:00 19994330.291000001132 28999999.990000009537 27869999.970999959856 3932269.833000063896 60325.391628766 2024-01-16T09:23:56.725320+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3931371.143000007141 60325.391640367 2024-01-16T09:23:57.727727+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3932677.023999928962 60325.391651969 2024-01-16T09:23:58.730126+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3933181.965000032913 60325.391663390 2024-01-16T09:23:59.716898+00:00 19994330.285000000149 28999999.955999970436 27869999.993000000715 3929502.916999936104 60325.391675172 2024-01-16T09:24:00.734901+00:00 19994330.287999991328 29000000.059000018984 27870000.029000010341 3935601.053000092972 60325.391686594 2024-01-16T09:24:01.721678+00:00 19994330.288000021130 28999999.986999988556 27869999.975999999791 3932056.042999982834 60325.391698195 2024-01-16T09:24:02.724069+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3931578.042999982834 60325.391709797 2024-01-16T09:24:03.726468+00:00 19994330.285999979824 29000000.022999998182 27870000.041000008583 3934180.894000052940 60325.391721399 2024-01-16T09:24:04.728875+00:00 19994330.289000000805 29000000.003000020981 27869999.912999991328 3930300.011999965180 60325.391733001 2024-01-16T09:24:05.731275+00:00 19994330.289999991655 28999999.963000059128 27869999.978000018746 3934397.953999996185 60325.391744422 2024-01-16T09:24:06.718061+00:00 19994330.286000009626 28999999.978999968618 27870000.025999989361 3931947.065999985207 60325.391756205 2024-01-16T09:24:07.736079+00:00 19994330.285000000149 29000000.016999959946 27869999.993000000715 3930297.944000006188 60325.391767626 2024-01-16T09:24:08.722857+00:00 19994330.287999991328 28999999.960000038147 27870000.001999970526 3934422.027999997139 60325.391779227 2024-01-16T09:24:09.725252+00:00 19994330.290000021458 29000000.060999989510 27869999.978000041097 3933152.088999987114 60325.391790648 2024-01-16T09:24:10.712032+00:00 19994330.287999991328 28999999.963999990374 27870000.031999949366 3934294.893000007141 60325.391802431 2024-01-16T09:24:11.730056+00:00 19994330.288999971002 29000000.032000001520 27869999.979000028223 3930878.075000048149 60325.391814033 2024-01-16T09:24:12.732453+00:00 19994330.288000050932 28999999.938999999315 27870000.003000020981 3934187.996999979019 60325.391825454 2024-01-16T09:24:13.719227+00:00 19994330.287999991328 29000000.080000009388 27869999.997999969870 3928077.009999989998 60325.391837236 2024-01-16T09:24:14.737249+00:00 19994330.287000000477 28999999.958000000566 27870000.008999999613 3928728.939000010025 60325.391848658 2024-01-16T09:24:15.724021+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3930307.986999989022 60325.391860260 2024-01-16T09:24:16.726415+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3931178.049999951851 60325.391871681 2024-01-16T09:24:17.713187+00:00 19994330.293999969959 28999999.996999979019 27869999.965000029653 3930143.986999989022 60325.391883463 2024-01-16T09:24:18.731208+00:00 19994330.282999988645 29000000.012000020593 27870000.059000018984 3932590.004999995232 60325.391894884 2024-01-16T09:24:19.717982+00:00 19994330.291000008583 28999999.981999959797 27869999.963999990374 3928024.971000074875 60325.391906486 2024-01-16T09:24:20.720378+00:00 19994330.285000029951 29000000.004999998957 27869999.982999920845 3928924.097999929916 60325.391918269 2024-01-16T09:24:21.738395+00:00 19994330.289000030607 28999999.999000009149 27870000.042999979109 3928405.910000085831 60325.391929689 2024-01-16T09:24:22.725168+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3931822.062999964226 60325.391941291 2024-01-16T09:24:23.727566+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3932317.916000009049 60325.391952712 2024-01-16T09:24:24.714333+00:00 19994330.286999940872 29000000.004000011832 27869999.942000031471 3932746.034999967087 60325.391964495 2024-01-16T09:24:25.732362+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3934578.966000080109 60325.391975916 2024-01-16T09:24:26.719138+00:00 19994330.289999961853 28999999.991000000387 27870000.016999959946 3936260.025999904145 60325.391987518 2024-01-16T09:24:27.721540+00:00 19994330.287999991328 28999999.982999980450 27869999.991000059992 3929318.057000041008 60325.391999120 2024-01-16T09:24:28.723938+00:00 19994330.286000009626 29000000.015000049025 27870000.011000040919 3928263.981999992859 60325.392010721 2024-01-16T09:24:29.726331+00:00 19994330.289000030607 28999999.972999930382 27869999.940999981016 3930841.983000040054 60325.392022323 2024-01-16T09:24:30.728724+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3930355.932999968994 60325.392033925 2024-01-16T09:24:31.731121+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3928279.013999938965 60325.392045527 2024-01-16T09:24:32.733520+00:00 19994330.287000060081 29000000.015999909490 27869999.944999929518 3930087.052000045776 60325.392057053 2024-01-16T09:24:33.729415+00:00 19994330.289999961853 28999999.968000050634 27869999.980000019073 3932237.993000030983 60325.392068655 2024-01-16T09:24:34.731812+00:00 19994330.287000060081 29000000.026999950409 27870000.064999941736 3927704.962000011932 60325.392080076 2024-01-16T09:24:35.718593+00:00 19994330.286999940872 29000000.020000100136 27869999.962000008672 3928241.036999940872 60325.392091678 2024-01-16T09:24:36.720984+00:00 19994330.287999991328 28999999.968999978155 27870000.021000031382 3930952.981000065804 60325.392103280 2024-01-16T09:24:37.723385+00:00 19994330.287000060081 28999999.986999988556 27869999.973999999464 3932639.941999911796 60325.392114882 2024-01-16T09:24:38.725785+00:00 19994330.286000009626 29000000.014999989420 27870000.015000000596 3933705.032000064850 60325.392126484 2024-01-16T09:24:39.728186+00:00 19994330.289999961853 29000000.029000040144 27870000.002000000328 3931907.032999991905 60325.392138085 2024-01-16T09:24:40.730585+00:00 19994330.289999961853 28999999.949000000954 27869999.993999999017 3932501.021000028122 60325.392149687 2024-01-16T09:24:41.732988+00:00 19994330.290000081062 29000000.046999931335 27870000.008000019938 3934216.939999938011 60325.392161109 2024-01-16T09:24:42.719766+00:00 19994330.286999940872 28999999.971000079066 27870000.033999979496 3931507.087000011932 60325.392172710 2024-01-16T09:24:43.722159+00:00 19994330.286000009626 28999999.998999949545 27869999.937000010163 3923733.962000011932 60325.392184312 2024-01-16T09:24:44.724551+00:00 19994330.286999940872 28999999.988000039011 27869999.976000010967 3931872.047999978065 60325.392195914 2024-01-16T09:24:45.726952+00:00 19994330.289000030607 29000000.015999909490 27870000.043999999762 3928656.958999990951 60325.392207335 2024-01-16T09:24:46.713733+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3928102.976999998093 60325.392219118 2024-01-16T09:24:47.731758+00:00 19994330.289999961853 29000000.050999999046 27870000.014999989420 3934340.053000092972 60325.392230719 2024-01-16T09:24:48.734155+00:00 19994330.289999999106 28999999.975999999791 27869999.968999978155 3930013.025999904145 60325.392242140 2024-01-16T09:24:49.720928+00:00 19994330.284000001848 28999999.964999999851 27869999.993000030518 3928361.951000093948 60325.392253742 2024-01-16T09:24:50.723321+00:00 19994330.289999999106 29000000.028999999166 27870000.029999971390 3925987.984999895096 60325.392265344 2024-01-16T09:24:51.725716+00:00 19994330.285999998450 28999999.971000000834 27869999.957000020891 3931231.986000061035 60325.392276946 2024-01-16T09:24:52.728117+00:00 19994330.287999998778 29000000.027000010014 27870000.046000000089 3931311.077999948990 60325.392288367 2024-01-16T09:24:53.714902+00:00 19994330.287999998778 29000000.013999998569 27869999.996999979019 3931053.986999989022 60325.392300149 2024-01-16T09:24:54.732916+00:00 19994330.290000010282 28999999.997000008821 27869999.942000031471 3925404.865000010002 60325.392311570 2024-01-16T09:24:55.719692+00:00 19994330.287999991328 28999999.991000000387 27870000.035000029951 3929795.122000098228 60325.392323173 2024-01-16T09:24:56.722093+00:00 19994330.288000021130 28999999.999999970198 27870000.025999899954 3929221.902999997139 60325.392334955 2024-01-16T09:24:57.740119+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3933992.963999987114 60325.392346376 2024-01-16T09:24:58.726894+00:00 19994330.287000000477 28999999.974000040442 27870000.004999998957 3932250.055999993812 60325.392357978 2024-01-16T09:24:59.729290+00:00 19994330.285000000149 28999999.992999970913 27869999.962000008672 3931812.020999907982 60325.392369399 2024-01-16T09:25:00.716050+00:00 19994330.290999978781 29000000.022000011057 27870000.031000021845 3927564.994000076782 60325.392381181 2024-01-16T09:25:01.734072+00:00 19994330.291999999434 29000000.000999990851 27869999.924000021070 3925750.922999978065 60325.392392602 2024-01-16T09:25:02.720850+00:00 19994330.283000048250 29000000.018999990076 27870000.100000020117 3929910.078999996185 60325.392404204 2024-01-16T09:25:03.723239+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3933486.912999988068 60325.392415806 2024-01-16T09:25:04.725635+00:00 19994330.290000021458 28999999.967999991030 27869999.971999999136 3929864.083999990951 60325.392427408 2024-01-16T09:25:05.728029+00:00 19994330.284999970347 28999999.989000018686 27870000.037999991328 3921692.978000044823 60325.392439010 2024-01-16T09:25:06.730425+00:00 19994330.289000030607 29000000.052999969572 27869999.978999968618 3927921.973999977112 60325.392450430 2024-01-16T09:25:07.717193+00:00 19994330.284999970347 28999999.949000000954 27869999.981999989599 3928352.090000032913 60325.392462213 2024-01-16T09:25:08.735223+00:00 19994330.290000021458 29000000.001999970526 27869999.996999979019 3924862.039999961853 60325.392473634 2024-01-16T09:25:09.721997+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3931116.972000002861 60325.392485236 2024-01-16T09:25:10.724392+00:00 19994330.290000021458 29000000.025000099093 27870000.055999990553 3926829.953999996185 60325.392496838 2024-01-16T09:25:11.726785+00:00 19994330.288999971002 28999999.975999951363 27869999.981999989599 3925726.972000002861 60325.392508440 2024-01-16T09:25:12.729183+00:00 19994330.285000029951 29000000.019999980927 27870000.001000050455 3926459.059000014793 60325.392519966 2024-01-16T09:25:13.725073+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3927210.960000038147 60325.392531568 2024-01-16T09:25:14.727471+00:00 19994330.286000069231 28999999.983000040054 27869999.955000039190 3929358.003999948967 60325.392543245 2024-01-16T09:25:15.736377+00:00 19994330.289999961853 29000000.024999979883 27869999.992999911308 3930955.991999983788 60325.392554591 2024-01-16T09:25:16.716647+00:00 19994330.287999991328 29000000.007000088692 27870000.041999999434 3928263.034000039101 60325.392566374 2024-01-16T09:25:17.734667+00:00 19994330.287999991328 28999999.967999938875 27869999.989000000060 3927720.952000021935 60325.392577794 2024-01-16T09:25:18.721444+00:00 19994330.289999961853 29000000.027000069618 27870000.030000001192 3933379.950999975204 60325.392589396 2024-01-16T09:25:19.723841+00:00 19994330.282999988645 28999999.990999940783 27869999.933000009507 3933370.133999944199 60325.392600998 2024-01-16T09:25:20.726240+00:00 19994330.289000030607 28999999.993999961764 27870000.040999978781 3932749.046000003815 60325.392612600 2024-01-16T09:25:21.728635+00:00 19994330.289000030607 28999999.979000091553 27869999.953000009060 3929395.842000008095 60325.392624021 2024-01-16T09:25:22.715414+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3927773.057999968994 60325.392635623 2024-01-16T09:25:23.717805+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3925166.991000055801 60325.392647405 2024-01-16T09:25:24.735824+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3924188.004999995232 60325.392658826 2024-01-16T09:25:25.722596+00:00 19994330.292000059038 29000000.015000000596 27870000.044999960810 3927325.044999957085 60325.392670428 2024-01-16T09:25:26.724989+00:00 19994330.284999970347 28999999.971999999136 27870000.016000028700 3928193.879000068177 60325.392682030 2024-01-16T09:25:27.727394+00:00 19994330.286000009626 29000000.028999999166 27869999.946999970824 3929359.082000017166 60325.392693632 2024-01-16T09:25:28.729795+00:00 19994330.286999940872 28999999.971000000834 27870000.004999998957 3925964.963999987114 60325.392705053 2024-01-16T09:25:29.716566+00:00 19994330.288000110537 29000000.009999990463 27870000.032000008970 3930037.024999976158 60325.392716835 2024-01-16T09:25:30.734579+00:00 19994330.291999939829 28999999.984000030905 27869999.953000009060 3927975.003000020981 60325.392728257 2024-01-16T09:25:31.721352+00:00 19994330.286000009626 29000000.039999991655 27870000.029000040144 3930388.960000038147 60325.392739858 2024-01-16T09:25:32.723748+00:00 19994330.292999979109 28999999.978999998420 27870000.037999991328 3923849.076999903191 60325.392751460 2024-01-16T09:25:33.726138+00:00 19994330.284999970347 29000000.016999989748 27869999.990000009537 3924006.960000038147 60325.392763062 2024-01-16T09:25:34.728535+00:00 19994330.287000060081 29000000.007000029087 27869999.991999920458 3924646.980000019073 60325.392774663 2024-01-16T09:25:35.730931+00:00 19994330.286999940872 29000000.000999990851 27870000.027000069618 3924421.977999926079 60325.392786085 2024-01-16T09:25:36.717712+00:00 19994330.287000060081 28999999.974999960512 27869999.977999929339 3925391.050000071991 60325.392797867 2024-01-16T09:25:37.735724+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3928450.980999947060 60325.392809288 2024-01-16T09:25:38.722497+00:00 19994330.291000008583 28999999.965000029653 27870000.003000020981 3927238.983000040054 60325.392820890 2024-01-16T09:25:39.724885+00:00 19994330.289999961853 29000000.034999970347 27870000.037000060081 3928000.993000030983 60325.392832311 2024-01-16T09:25:40.711657+00:00 19994330.286999940872 28999999.974000040442 27869999.935999989510 3924518.980000019073 60325.392844093 2024-01-16T09:25:41.729675+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3930129.140999913216 60325.392855695 2024-01-16T09:25:42.732075+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3926040.868000030983 60325.392867116 2024-01-16T09:25:43.718855+00:00 19994330.287999998778 29000000.032000061125 27870000.006999969482 3924276.083999990951 60325.392878899 2024-01-16T09:25:44.736872+00:00 19994330.285000000149 28999999.977000001818 27870000.009999990463 3927891.990000010002 60325.392890320 2024-01-16T09:25:45.723648+00:00 19994330.288999989629 28999999.995999928564 27869999.919999960810 3926635.057000041008 60325.392901922 2024-01-16T09:25:46.726042+00:00 19994330.292000010610 29000000.021000031382 27870000.101000070572 3928098.016999959946 60325.392913342 2024-01-16T09:25:47.712813+00:00 19994330.285999979824 28999999.990999940783 27869999.921000000089 3925585.859999999870 60325.392925126 2024-01-16T09:25:48.730837+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3926329.101999999955 60325.392936546 2024-01-16T09:25:49.717606+00:00 19994330.286000009626 28999999.981999989599 27869999.979999899864 3929851.912000000011 60325.392948148 2024-01-16T09:25:50.720011+00:00 19994330.283999979496 28999999.993000030518 27869999.983000040054 3926119.901999998838 60325.392959750 2024-01-16T09:25:51.722404+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3928058.172999999952 60325.392971352 2024-01-16T09:25:52.724803+00:00 19994330.284000009298 29000000.037999991328 27870000.049000021070 3927765.998000000138 60325.392982954 2024-01-16T09:25:53.727196+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3923993.947999998927 60325.392994556 2024-01-16T09:25:54.729593+00:00 19994330.289000000805 28999999.951999899000 27869999.986999999732 3928486.989000000060 60325.393006157 2024-01-16T09:25:55.731995+00:00 19994330.287999991328 29000000.020000100136 27870000.026000000536 3923460.098999998998 60325.393017684 2024-01-16T09:25:56.727887+00:00 19994330.287000000477 28999999.988999959081 27869999.986999999732 3928402.964000002015 60325.393029286 2024-01-16T09:25:57.730287+00:00 19994330.287000000477 28999999.998999949545 27869999.991999998689 3928316.039999999106 60325.393040707 2024-01-16T09:25:58.717066+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3925681.984000004828 60325.393052309 2024-01-16T09:25:59.719460+00:00 19994330.287999991328 28999999.967000011355 27869999.943000018597 3925147.989999995101 60325.393063910 2024-01-16T09:26:00.721845+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3926183.888999999035 60325.393075512 2024-01-16T09:26:01.724237+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3929623.020000002813 60325.393087114 2024-01-16T09:26:02.726633+00:00 19994330.290000021458 29000000.041000001132 27870000.085999999195 3923331.031000003219 60325.393098716 2024-01-16T09:26:03.729030+00:00 19994330.286000009626 28999999.956999991089 27869999.916999999434 3927292.037999995053 60325.393110317 2024-01-16T09:26:04.731424+00:00 19994330.284999970347 29000000.000999998301 27870000.013000011444 3930586.978000008035 60325.393121738 2024-01-16T09:26:05.718196+00:00 19994330.288000050932 29000000.004999998957 27870000.032999988645 3930364.069999992847 60325.393133340 2024-01-16T09:26:06.720590+00:00 19994330.287999991328 28999999.988999988884 27870000.000999990851 3924264.920000001788 60325.393144942 2024-01-16T09:26:07.722990+00:00 19994330.291000008583 29000000.037000000477 27870000.030000030994 3924590.026999995112 60325.393156544 2024-01-16T09:26:08.725388+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3927600.953000009060 60325.393167965 2024-01-16T09:26:09.712166+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3930840.050999999046 60325.393179747 2024-01-16T09:26:10.730184+00:00 19994330.286999940872 28999999.974000010639 27870000.004000011832 3926282.958999990951 60325.393191349 2024-01-16T09:26:11.732583+00:00 19994330.287999991328 28999999.988999959081 27869999.987999979407 3924046.097000002861 60325.393202771 2024-01-16T09:26:12.719356+00:00 19994330.287000060081 28999999.971000019461 27869999.963999990374 3927668.006999998819 60325.393214372 2024-01-16T09:26:13.721750+00:00 19994330.289000030607 29000000.033999979496 27870000.076000090688 3926247.886000006925 60325.393225974 2024-01-16T09:26:14.724147+00:00 19994330.288999918848 29000000.036000009626 27869999.944999929518 3928561.045999988914 60325.393237576 2024-01-16T09:26:15.726537+00:00 19994330.287000060081 28999999.971000019461 27869999.998000029474 3927635.026000007987 60325.393248997 2024-01-16T09:26:16.713323+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3923871.001000002027 60325.393260779 2024-01-16T09:26:17.731348+00:00 19994330.291000008583 29000000.000999990851 27870000.001000050455 3933955.991999999154 60325.393272201 2024-01-16T09:26:18.718130+00:00 19994330.283999919891 28999999.993999961764 27870000.013000011444 3929478.009999989998 60325.393283802 2024-01-16T09:26:19.720524+00:00 19994330.287000060081 28999999.992999970913 27869999.969999909401 3929186.901000007987 60325.393295585 2024-01-16T09:26:20.738543+00:00 19994330.287999991328 29000000.015000101179 27870000.065000060946 3927160.079999998212 60325.393307006 2024-01-16T09:26:21.725320+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3928451.038999990094 60325.393318608 2024-01-16T09:26:22.727718+00:00 19994330.286000009626 28999999.980999950320 27869999.988999959081 3928719.938000022899 60325.393330029 2024-01-16T09:26:23.714498+00:00 19994330.287999991328 28999999.994000080973 27869999.994000080973 3927487.023000001907 60325.393341811 2024-01-16T09:26:24.732522+00:00 19994330.288999918848 28999999.987999919802 27870000.031000021845 3930820.980999975931 60325.393353233 2024-01-16T09:26:25.719296+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3925069.016000003088 60325.393364835 2024-01-16T09:26:26.721692+00:00 19994330.286000009626 29000000.002000089735 27870000.061999920756 3926661.013999999035 60325.393376436 2024-01-16T09:26:27.724090+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3931434.902999997139 60325.393388038 2024-01-16T09:26:28.726490+00:00 19994330.289999961853 28999999.988999959081 27870000.014000058174 3924395.958000003826 60325.393399640 2024-01-16T09:26:29.728887+00:00 19994330.285000089556 28999999.988000039011 27870000.001999970526 3924074.129000008106 60325.393411061 2024-01-16T09:26:30.715647+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3929487.984999984968 60325.393422843 2024-01-16T09:26:31.733671+00:00 19994330.291999939829 28999999.959999918938 27869999.944000009447 3926982.905000001192 60325.393434265 2024-01-16T09:26:32.720447+00:00 19994330.286000009626 29000000.032000061125 27870000.003999948502 3926510.013000010978 60325.393445866 2024-01-16T09:26:33.722843+00:00 19994330.286000009626 28999999.998999949545 27870000.004000000656 3929730.067000002135 60325.393457468 2024-01-16T09:26:34.725233+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3930336.032000004780 60325.393469070 2024-01-16T09:26:35.727631+00:00 19994330.289000000805 28999999.985000010580 27870000.008999999613 3925755.988000005018 60325.393480596 2024-01-16T09:26:36.723522+00:00 19994330.289999999106 28999999.988000039011 27869999.993000000715 3933345.060999989975 60325.393492198 2024-01-16T09:26:37.725922+00:00 19994330.285999998450 28999999.967999938875 27869999.949999991804 3931525.865000010002 60325.393503875 2024-01-16T09:26:38.734826+00:00 19994330.291000001132 29000000.020000100136 27870000.050999999046 3928626.084999979008 60325.393515221 2024-01-16T09:26:39.715097+00:00 19994330.287000000477 28999999.967000000179 27869999.937999989837 3925444.989000021946 60325.393527003 2024-01-16T09:26:40.733108+00:00 19994330.287999998778 29000000.030000008643 27870000.037000000477 3923181.962999999989 60325.393538425 2024-01-16T09:26:41.719880+00:00 19994330.285000000149 28999999.982999999076 27869999.994000021368 3925215.914999992121 60325.393550026 2024-01-16T09:26:42.722272+00:00 19994330.289999991655 29000000.018000010401 27870000.004000011832 3923836.048999994993 60325.393561628 2024-01-16T09:26:43.724665+00:00 19994330.283000018448 28999999.982999980450 27870000.006999969482 3924649.044000000227 60325.393573230 2024-01-16T09:26:44.727061+00:00 19994330.292999979109 28999999.990000009537 27869999.989000018686 3926728.969000012148 60325.393584651 2024-01-16T09:26:45.713845+00:00 19994330.288000021130 29000000.002000000328 27870000.024999979883 3929364.039999992121 60325.393596434 2024-01-16T09:26:46.731866+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3925760.951000005007 60325.393608036 2024-01-16T09:26:47.734259+00:00 19994330.287999991328 29000000.005999978632 27870000.057000041008 3930838.127999991179 60325.393619456 2024-01-16T09:26:48.721034+00:00 19994330.289000000805 29000000.010000050068 27869999.981999989599 3922754.863999993075 60325.393631058 2024-01-16T09:26:49.723427+00:00 19994330.282999988645 28999999.970999959856 27870000.006999969482 3925844.986000000965 60325.393642660 2024-01-16T09:26:50.725815+00:00 19994330.289000030607 29000000.006000038236 27869999.953000009060 3930126.071999996901 60325.393654262 2024-01-16T09:26:51.728212+00:00 19994330.287999991328 28999999.984999950975 27869999.960000038147 3926779.984000027180 60325.393665683 2024-01-16T09:26:52.714991+00:00 19994330.292999979109 29000000.015000049025 27870000.070999979973 3929760.073999971151 60325.393677466 2024-01-16T09:26:53.733006+00:00 19994330.285000029951 29000000.008999999613 27869999.993999961764 3927491.928000003099 60325.393688886 2024-01-16T09:26:54.719781+00:00 19994330.288999971002 28999999.993999961764 27869999.980000019073 3934974.083000003826 60325.393700488 2024-01-16T09:26:55.722178+00:00 19994330.289000030607 28999999.997000038624 27869999.967000011355 3933254.003999977838 60325.393712090 2024-01-16T09:26:56.724569+00:00 19994330.287000000477 29000000.007999960333 27870000.067999958992 3931321.916000009049 60325.393723692 2024-01-16T09:26:57.726963+00:00 19994330.287999991328 29000000.024999979883 27869999.997000098228 3931095.025000036228 60325.393735293 2024-01-16T09:26:58.729363+00:00 19994330.283999979496 29000000.004999998957 27870000.011999960989 3928021.009000002872 60325.393746715 2024-01-16T09:26:59.716140+00:00 19994330.292999979109 28999999.957000020891 27869999.982999920845 3930504.899999976158 60325.393758497 2024-01-16T09:27:00.734147+00:00 19994330.287000000477 29000000.035000089556 27870000.022000070661 3924830.148999989033 60325.393769918 2024-01-16T09:27:01.720923+00:00 19994330.287999991328 28999999.965999960899 27869999.967999938875 3927490.961000024807 60325.393781520 2024-01-16T09:27:02.723318+00:00 19994330.287000060081 29000000.031000021845 27869999.999000068754 3929809.982999979984 60325.393792941 2024-01-16T09:27:03.710086+00:00 19994330.286000009626 28999999.992999911308 27870000.009999990463 3927117.896000028122 60325.393804723 2024-01-16T09:27:04.728104+00:00 19994330.289999961853 29000000.015000101179 27870000.003000020981 3929995.111999989022 60325.393816325 2024-01-16T09:27:05.730496+00:00 19994330.286000009626 28999999.962999939919 27869999.967999938875 3928867.994000018109 60325.393827746 2024-01-16T09:27:06.717277+00:00 19994330.291000008583 28999999.983000040054 27869999.976000070572 3928914.989999949932 60325.393839529 2024-01-16T09:27:07.735308+00:00 19994330.286999940872 29000000.021000031382 27870000.041999939829 3932490.892000020016 60325.393850950 2024-01-16T09:27:08.722078+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3929977.062000035774 60325.393862552 2024-01-16T09:27:09.724476+00:00 19994330.290000081062 29000000.001000050455 27870000.037000060081 3931027.997999966145 60325.393873973 2024-01-16T09:27:10.711244+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3934224.963999987114 60325.393885755 2024-01-16T09:27:11.729272+00:00 19994330.288000110537 28999999.982999920845 27870000.017999999225 3930194.011000037193 60325.393897176 2024-01-16T09:27:12.716040+00:00 19994330.288999918848 29000000.032000061125 27869999.977000009269 3930118.064999998081 60325.393908778 2024-01-16T09:27:13.718436+00:00 19994330.289000030607 28999999.985999941826 27870000.052000001073 3930869.046000003815 60325.393920561 2024-01-16T09:27:14.736461+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3934256.876999973785 60325.393931982 2024-01-16T09:27:15.723228+00:00 19994330.291000008583 28999999.974000100046 27869999.903000008315 3932790.072000027169 60325.393943584 2024-01-16T09:27:16.725625+00:00 19994330.284000039101 29000000.021999999881 27870000.018000010401 3931800.941999971867 60325.393955186 2024-01-16T09:27:17.728017+00:00 19994330.289999961853 28999999.980000000447 27870000.015999969095 3927351.003000020981 60325.393966787 2024-01-16T09:27:18.730406+00:00 19994330.286000009626 29000000.010999988765 27870000.002000000328 3928101.107999979984 60325.393978314 2024-01-16T09:27:19.726298+00:00 19994330.289999961853 28999999.991000000387 27869999.992000009865 3930125.990999997128 60325.393989915 2024-01-16T09:27:20.728698+00:00 19994330.286000009626 29000000.028000000864 27870000.065000001341 3928310.921999990940 60325.394001336 2024-01-16T09:27:21.715470+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3929325.027999997139 60325.394012938 2024-01-16T09:27:22.717869+00:00 19994330.289000030607 28999999.994000021368 27869999.955999970436 3932314.962999999989 60325.394024540 2024-01-16T09:27:23.720264+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3930402.050999999046 60325.394036142 2024-01-16T09:27:24.722664+00:00 19994330.289999961853 29000000.010000020266 27870000.005999978632 3931449.883000016212 60325.394047744 2024-01-16T09:27:25.725061+00:00 19994330.281999949366 28999999.978999968618 27870000.013000011444 3929357.022000014782 60325.394059346 2024-01-16T09:27:26.727464+00:00 19994330.292000059038 29000000.046999990940 27870000.030000030994 3928966.093999981880 60325.394070948 2024-01-16T09:27:27.729864+00:00 19994330.289000030607 28999999.994000021368 27869999.956999961287 3931393.018000007141 60325.394082368 2024-01-16T09:27:28.716642+00:00 19994330.284999970347 28999999.952000018209 27870000.004000011832 3929534.948000013828 60325.394093970 2024-01-16T09:27:29.719046+00:00 19994330.289000000805 29000000.039999961853 27870000.008999999613 3930623.981000006199 60325.394105572 2024-01-16T09:27:30.721441+00:00 19994330.291999999434 29000000.027000010014 27870000.028999980539 3929759.993999958038 60325.394117174 2024-01-16T09:27:31.723837+00:00 19994330.283999990672 28999999.971000019461 27869999.963999990374 3925815.089000045788 60325.394128595 2024-01-16T09:27:32.710612+00:00 19994330.289000000805 28999999.986000001431 27869999.991999980062 3934406.051999986172 60325.394140378 2024-01-16T09:27:33.728631+00:00 19994330.285999998450 29000000.013000011444 27870000.064000010490 3930911.880999981891 60325.394151980 2024-01-16T09:27:34.731023+00:00 19994330.289000000805 28999999.972999930382 27869999.949000000954 3930549.005999981891 60325.394163400 2024-01-16T09:27:35.717799+00:00 19994330.287999998778 29000000.001000050455 27870000.024000048637 3927727.036000012886 60325.394175002 2024-01-16T09:27:36.720198+00:00 19994330.285000000149 28999999.993999961764 27869999.970999959856 3931937.914000033867 60325.394186604 2024-01-16T09:27:37.722596+00:00 19994330.293000008911 29000000.046000000089 27870000.007000088692 3931108.032999991905 60325.394198206 2024-01-16T09:27:38.724993+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3928004.001999973785 60325.394209627 2024-01-16T09:27:39.711773+00:00 19994330.285999979824 29000000.017000079155 27870000.039999961853 3932706.969000041019 60325.394221410 2024-01-16T09:27:40.729793+00:00 19994330.288000021130 29000000.010999921709 27869999.962000008672 3932664.056999980938 60325.394232830 2024-01-16T09:27:41.716567+00:00 19994330.285000000149 29000000.001000050455 27870000.018999930471 3933080.005999981891 60325.394244432 2024-01-16T09:27:42.718962+00:00 19994330.288999971002 28999999.988000039011 27870000.025000099093 3936099.012000023853 60325.394256215 2024-01-16T09:27:43.736985+00:00 19994330.291999999434 29000000.000999931246 27869999.957999940962 3930539.025999962818 60325.394267636 2024-01-16T09:27:44.723756+00:00 19994330.290000021458 29000000.029000040144 27870000.059000018984 3931721.947000027169 60325.394279238 2024-01-16T09:27:45.726147+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3934506.080999969970 60325.394290659 2024-01-16T09:27:46.712923+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3925789.918000041973 60325.394302442 2024-01-16T09:27:47.730945+00:00 19994330.282999988645 28999999.983000040054 27869999.949999928474 3929072.972999989986 60325.394313863 2024-01-16T09:27:48.717726+00:00 19994330.291999999434 28999999.987999919802 27869999.984000090510 3929599.074999988079 60325.394325464 2024-01-16T09:27:49.720119+00:00 19994330.284000039101 29000000.006999969482 27870000.046000000089 3934270.019999980927 60325.394337066 2024-01-16T09:27:50.722520+00:00 19994330.287999991328 28999999.982000108808 27869999.940999999642 3931017.978000044823 60325.394348668 2024-01-16T09:27:51.724918+00:00 19994330.291999999434 29000000.037999991328 27870000.021999988705 3936575.949999988079 60325.394360270 2024-01-16T09:27:52.727315+00:00 19994330.287999991328 28999999.979999899864 27869999.991999998689 3935304.939000010025 60325.394371691 2024-01-16T09:27:53.714080+00:00 19994330.287000000477 29000000.017999999225 27870000.008000001311 3928191.079999982845 60325.394383473 2024-01-16T09:27:54.732108+00:00 19994330.287999991328 29000000.010999999940 27870000.023000020534 3925506.029999970924 60325.394394895 2024-01-16T09:27:55.718884+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3928798.021000028122 60325.394406497 2024-01-16T09:27:56.721283+00:00 19994330.288000110537 28999999.962000001222 27869999.967999991030 3933594.901000022888 60325.394418098 2024-01-16T09:27:57.723678+00:00 19994330.288999918848 29000000.037000000477 27870000.011000011116 3934965.054999948014 60325.394429700 2024-01-16T09:27:58.726076+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3929790.039000033867 60325.394441226 2024-01-16T09:27:59.721965+00:00 19994330.284999970347 28999999.969000011683 27869999.921999990940 3930430.985000013839 60325.394452828 2024-01-16T09:28:00.724352+00:00 19994330.289000030607 29000000.010999981314 27870000.025000039488 3934603.987999976147 60325.394464505 2024-01-16T09:28:01.733259+00:00 19994330.287999991328 29000000.000000029802 27870000.001999970526 3930769.075999975204 60325.394475851 2024-01-16T09:28:02.713525+00:00 19994330.286000009626 29000000.024999979883 27870000.051999989897 3929485.867000042927 60325.394487633 2024-01-16T09:28:03.731538+00:00 19994330.286000009626 29000000.007000029087 27869999.969000041485 3927296.056999980938 60325.394499055 2024-01-16T09:28:04.718310+00:00 19994330.288999918848 28999999.952999949455 27870000.000000000000 3930185.039999961853 60325.394510657 2024-01-16T09:28:05.720707+00:00 19994330.291000008583 29000000.035000029951 27869999.977000001818 3930223.997000098228 60325.394522258 2024-01-16T09:28:06.723106+00:00 19994330.287999991328 28999999.986999988556 27870000.089999970049 3930052.000000000000 60325.394533860 2024-01-16T09:28:07.725502+00:00 19994330.291000008583 29000000.028000000864 27869999.950999978930 3932323.950999975204 60325.394545281 2024-01-16T09:28:08.712282+00:00 19994330.284000039101 28999999.956000030041 27869999.946000039577 3928569.965999960899 60325.394557063 2024-01-16T09:28:09.730302+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3932281.011999965180 60325.394568665 2024-01-16T09:28:10.732704+00:00 19994330.291000008583 28999999.991999920458 27870000.024000048637 3930491.037999988068 60325.394580087 2024-01-16T09:28:11.719471+00:00 19994330.289000030607 29000000.024000048637 27870000.002999901772 3933785.952000021935 60325.394591688 2024-01-16T09:28:12.721867+00:00 19994330.289000030607 28999999.963999990374 27870000.025000099093 3933165.113000034820 60325.394603290 2024-01-16T09:28:13.724263+00:00 19994330.286999940872 29000000.018000010401 27870000.003999948502 3928805.916999936104 60325.394614892 2024-01-16T09:28:14.726657+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3931361.016000031959 60325.394626313 2024-01-16T09:28:15.713433+00:00 19994330.290000081062 28999999.991999980062 27870000.003000020981 3928969.014999986161 60325.394638096 2024-01-16T09:28:16.731453+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3929803.032000064850 60325.394649517 2024-01-16T09:28:17.718233+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3925754.039000033867 60325.394661118 2024-01-16T09:28:18.720629+00:00 19994330.286999940872 28999999.982999920845 27870000.041999939829 3930706.881999969017 60325.394672720 2024-01-16T09:28:19.723017+00:00 19994330.292999979109 29000000.035000089556 27869999.976000070572 3932601.024999976158 60325.394684322 2024-01-16T09:28:20.725405+00:00 19994330.285000089556 28999999.995000001043 27870000.023999929428 3931246.049000024796 60325.394695924 2024-01-16T09:28:21.727801+00:00 19994330.291000008583 28999999.969999909401 27869999.937999960035 3927263.911000012886 60325.394707344 2024-01-16T09:28:22.714578+00:00 19994330.286000009626 29000000.004999998957 27870000.033000111580 3935400.024999976158 60325.394719128 2024-01-16T09:28:23.732598+00:00 19994330.287000000477 29000000.054000020027 27870000.049999948591 3933086.981999992859 60325.394730548 2024-01-16T09:28:24.719370+00:00 19994330.287999998778 28999999.962000008672 27869999.970000028610 3929779.947999954224 60325.394742150 2024-01-16T09:28:25.721763+00:00 19994330.290999989957 29000000.021000031382 27870000.046999931335 3930567.026000022888 60325.394753571 2024-01-16T09:28:26.708533+00:00 19994330.285999998450 28999999.960000038147 27869999.953999999911 3929329.027000070084 60325.394765354 2024-01-16T09:28:27.726550+00:00 19994330.285999998450 29000000.029999971390 27869999.977000001818 3932649.049999951851 60325.394776955 2024-01-16T09:28:28.728946+00:00 19994330.290000021458 28999999.977000001818 27870000.024000000209 3926408.991999983788 60325.394788377 2024-01-16T09:28:29.715722+00:00 19994330.291999999434 29000000.036999940872 27870000.002000000328 3930732.055999993812 60325.394800159 2024-01-16T09:28:30.733748+00:00 19994330.285000000149 28999999.980000000447 27870000.037000000477 3932296.027999997139 60325.394811580 2024-01-16T09:28:31.720522+00:00 19994330.285000000149 28999999.964000001550 27869999.910000000149 3930620.888000010978 60325.394823182 2024-01-16T09:28:32.722915+00:00 19994330.289000000805 29000000.030000001192 27870000.052000001073 3929153.118000030983 60325.394834603 2024-01-16T09:28:33.709682+00:00 19994330.287999991328 28999999.984999999404 27869999.958999991417 3932179.898999928962 60325.394846385 2024-01-16T09:28:34.727704+00:00 19994330.288000021130 29000000.053999990225 27870000.112000018358 3930900.080000042915 60325.394857806 2024-01-16T09:28:35.714473+00:00 19994330.289999991655 28999999.947000000626 27869999.924999978393 3932265.898000001907 60325.394869408 2024-01-16T09:28:36.716873+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3931598.929000020027 60325.394881191 2024-01-16T09:28:37.734898+00:00 19994330.285000029951 29000000.002000000328 27869999.892000019550 3928702.108999968041 60325.394892612 2024-01-16T09:28:38.721671+00:00 19994330.288999971002 29000000.038000021130 27870000.071999970824 3931920.973999977112 60325.394904214 2024-01-16T09:28:39.724063+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3931464.989000082016 60325.394915815 2024-01-16T09:28:40.726453+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3935418.050999999046 60325.394927417 2024-01-16T09:28:41.728845+00:00 19994330.287000000477 29000000.008000019938 27870000.076000031084 3935690.996999979019 60325.394938944 2024-01-16T09:28:42.724738+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3928144.013000010978 60325.394950545 2024-01-16T09:28:43.727132+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3926322.967999935150 60325.394961967 2024-01-16T09:28:44.713907+00:00 19994330.288999971002 29000000.055000010878 27870000.115000009537 3929754.902999997139 60325.394973568 2024-01-16T09:28:45.716303+00:00 19994330.282999988645 28999999.994999948889 27869999.958999991417 3931018.055999993812 60325.394985351 2024-01-16T09:28:46.734321+00:00 19994330.290000021458 28999999.975000020117 27869999.986000001431 3927371.973999977112 60325.394996772 2024-01-16T09:28:47.721092+00:00 19994330.288999971002 29000000.033000048250 27870000.021000031382 3929272.020000100136 60325.395008374 2024-01-16T09:28:48.723494+00:00 19994330.286000009626 28999999.970999959856 27869999.959999918938 3932949.053999900818 60325.395019975 2024-01-16T09:28:49.725897+00:00 19994330.288000050932 28999999.990000009537 27870000.027000069618 3929951.963000059128 60325.395031577 2024-01-16T09:28:50.728301+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3933291.090999960899 60325.395042999 2024-01-16T09:28:51.715077+00:00 19994330.288999918848 28999999.971999999136 27869999.953999999911 3927958.979000092018 60325.395054600 2024-01-16T09:28:52.717466+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3928417.986999989022 60325.395066202 2024-01-16T09:28:53.719861+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3925852.019999980927 60325.395077804 2024-01-16T09:28:54.722251+00:00 19994330.285000089556 29000000.021999958903 27869999.935000058264 3933268.899999976158 60325.395089406 2024-01-16T09:28:55.724648+00:00 19994330.288999918848 29000000.012000080198 27870000.028000000864 3932349.983999968041 60325.395101008 2024-01-16T09:28:56.727044+00:00 19994330.287999991328 28999999.947999950498 27869999.952000018209 3928271.069000006188 60325.395112609 2024-01-16T09:28:57.729445+00:00 19994330.290000081062 29000000.036999940872 27870000.006999969482 3933737.000000000000 60325.395124030 2024-01-16T09:28:58.716225+00:00 19994330.288999918848 28999999.977000001818 27870000.006000038236 3933180.075999975204 60325.395135632 2024-01-16T09:28:59.718622+00:00 19994330.288000110537 28999999.999000068754 27870000.009999990463 3927931.962000011932 60325.395147234 2024-01-16T09:29:00.721007+00:00 19994330.282999988645 28999999.998999949545 27869999.987999919802 3929462.007000089157 60325.395158836 2024-01-16T09:29:01.723402+00:00 19994330.289999961853 29000000.006000038236 27870000.044000029564 3935668.016999959946 60325.395170256 2024-01-16T09:29:02.710173+00:00 19994330.286999940872 29000000.008999940008 27869999.935000058264 3931253.937000035774 60325.395182039 2024-01-16T09:29:03.728186+00:00 19994330.289000030607 28999999.973000049591 27870000.055999990553 3929459.023999928962 60325.395193641 2024-01-16T09:29:04.730583+00:00 19994330.291000008583 29000000.034000039101 27870000.001999970526 3928148.983000040054 60325.395205062 2024-01-16T09:29:05.717361+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3932344.024999976158 60325.395216845 2024-01-16T09:29:06.735370+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3927873.922000051010 60325.395228266 2024-01-16T09:29:07.722148+00:00 19994330.289000030607 29000000.039999999106 27869999.995999999344 3928707.067999958992 60325.395239867 2024-01-16T09:29:08.724541+00:00 19994330.284999970347 28999999.963999990374 27869999.958000000566 3931422.006999969017 60325.395251289 2024-01-16T09:29:09.711317+00:00 19994330.289000030607 29000000.033000010997 27870000.034000009298 3924872.962000011932 60325.395263071 2024-01-16T09:29:10.729332+00:00 19994330.286000009626 28999999.947000011802 27869999.982999999076 3932165.985000013839 60325.395274492 2024-01-16T09:29:11.716112+00:00 19994330.288999918848 29000000.038999971002 27870000.017000000924 3931590.991000055801 60325.395286094 2024-01-16T09:29:12.718513+00:00 19994330.290000081062 28999999.991000030190 27870000.002000000328 3931674.973999977112 60325.395297877 2024-01-16T09:29:13.736522+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3933529.047999978065 60325.395309297 2024-01-16T09:29:14.723294+00:00 19994330.291000008583 28999999.987000018358 27869999.990000009537 3928410.988000034820 60325.395320899 2024-01-16T09:29:15.725690+00:00 19994330.286000009626 28999999.986000001431 27870000.010999981314 3929818.065999985207 60325.395332320 2024-01-16T09:29:16.712466+00:00 19994330.287000000477 29000000.013000011444 27869999.984000030905 3932708.988999962807 60325.395344103 2024-01-16T09:29:17.730491+00:00 19994330.284000001848 29000000.018999990076 27869999.951999958605 3930661.036000012886 60325.395355524 2024-01-16T09:29:18.717270+00:00 19994330.291999999434 28999999.960999969393 27870000.013000011444 3930069.970999956131 60325.395367126 2024-01-16T09:29:19.719671+00:00 19994330.287000011653 29000000.041000008583 27870000.083999991417 3930711.924000024796 60325.395378727 2024-01-16T09:29:20.722068+00:00 19994330.288999989629 28999999.981999989599 27869999.965000029653 3932152.986999989022 60325.395390329 2024-01-16T09:29:21.724463+00:00 19994330.287999998778 28999999.990000009537 27869999.955999970436 3935823.027999997139 60325.395401931 2024-01-16T09:29:22.726862+00:00 19994330.287000019103 29000000.004999998957 27870000.000000000000 3931851.069000006188 60325.395413458 2024-01-16T09:29:23.722746+00:00 19994330.287000000477 29000000.050000008196 27870000.087999999523 3932089.957000017166 60325.395425135 2024-01-16T09:29:24.731649+00:00 19994330.288999971002 28999999.954000059515 27869999.953000009060 3931120.911000012886 60325.395436481 2024-01-16T09:29:25.711922+00:00 19994330.290000021458 29000000.042999979109 27870000.003999948502 3933969.032999991905 60325.395448263 2024-01-16T09:29:26.729948+00:00 19994330.285999979824 28999999.934999939054 27869999.970000028610 3929876.078999996185 60325.395459685 2024-01-16T09:29:27.716723+00:00 19994330.289000000805 29000000.009000059217 27870000.011000040919 3929575.929000020027 60325.395471286 2024-01-16T09:29:28.719117+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3926014.065999985207 60325.395482888 2024-01-16T09:29:29.721505+00:00 19994330.287000030279 29000000.022000070661 27869999.996999979019 3931681.003000020981 60325.395494490 2024-01-16T09:29:30.723906+00:00 19994330.288999971002 28999999.973999980837 27869999.970000028610 3930861.981999992859 60325.395506091 2024-01-16T09:29:31.726300+00:00 19994330.287000000477 29000000.019999980927 27870000.038999918848 3933170.046000003815 60325.395517513 2024-01-16T09:29:32.713083+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3929664.889999986161 60325.395529295 2024-01-16T09:29:33.731104+00:00 19994330.287000000477 29000000.008999940008 27870000.045000080019 3930790.027999997139 60325.395540716 2024-01-16T09:29:34.717878+00:00 19994330.288000050932 28999999.952000018209 27869999.923999909312 3928304.968000053894 60325.395552318 2024-01-16T09:29:35.720276+00:00 19994330.290999948978 29000000.028000000864 27870000.022999998182 3930136.108999968041 60325.395563920 2024-01-16T09:29:36.722673+00:00 19994330.288000050932 29000000.008000019938 27870000.003000020981 3928983.982999920845 60325.395575522 2024-01-16T09:29:37.725074+00:00 19994330.285999950022 28999999.990000009537 27870000.001999970526 3930929.941000103951 60325.395586943 2024-01-16T09:29:38.711850+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3930481.041999936104 60325.395598725 2024-01-16T09:29:39.729876+00:00 19994330.290000021458 29000000.026000019163 27869999.989000078291 3927039.004000068177 60325.395610327 2024-01-16T09:29:40.732276+00:00 19994330.287000000477 28999999.990999940783 27870000.021999958903 3931613.018999934196 60325.395621748 2024-01-16T09:29:41.719054+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3930384.965000032913 60325.395633350 2024-01-16T09:29:42.721455+00:00 19994330.288999971002 28999999.971999999136 27869999.958999991417 3933245.981999992859 60325.395644952 2024-01-16T09:29:43.723853+00:00 19994330.284999970347 28999999.986000061035 27870000.026000019163 3931187.044000030030 60325.395656554 2024-01-16T09:29:44.726254+00:00 19994330.291000008583 29000000.011999998242 27870000.011999960989 3930597.958999990951 60325.395667975 2024-01-16T09:29:45.713034+00:00 19994330.282999988645 29000000.015000000596 27869999.980000000447 3935614.949999928009 60325.395679757 2024-01-16T09:29:46.731058+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3930285.047000051010 60325.395691179 2024-01-16T09:29:47.717838+00:00 19994330.287999991328 28999999.908999990672 27869999.952999990433 3932989.980999947060 60325.395702781 2024-01-16T09:29:48.720243+00:00 19994330.289000030607 29000000.052999999374 27870000.036000009626 3934837.975000023842 60325.395714201 2024-01-16T09:29:49.707022+00:00 19994330.289000030607 28999999.983000010252 27870000.015999991447 3930340.999000072014 60325.395725984 2024-01-16T09:29:50.725037+00:00 19994330.285999890417 28999999.991000000387 27869999.967999991030 3928801.071999907028 60325.395737586 2024-01-16T09:29:51.727434+00:00 19994330.291000008583 29000000.016999989748 27869999.967000011355 3932902.929000020027 60325.395749007 2024-01-16T09:29:52.714214+00:00 19994330.286000009626 28999999.989000018686 27870000.022999998182 3926503.049000024796 60325.395760790 2024-01-16T09:29:53.732235+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3930251.047000051010 60325.395772211 2024-01-16T09:29:54.719014+00:00 19994330.284999970347 28999999.975999951363 27869999.983000010252 3932139.916999936104 60325.395783813 2024-01-16T09:29:55.721409+00:00 19994330.292000059038 29000000.053000029176 27870000.062999960035 3928128.032999991905 60325.395795234 2024-01-16T09:29:56.708178+00:00 19994330.291000008583 28999999.982999980450 27869999.962000008672 3927833.990000010002 60325.395807016 2024-01-16T09:29:57.726205+00:00 19994330.282999988645 28999999.980000019073 27869999.986000001431 3929156.050999999046 60325.395818437 2024-01-16T09:29:58.712972+00:00 19994330.286999940872 29000000.003000020981 27869999.972999989986 3931559.945999979973 60325.395830039 2024-01-16T09:29:59.715369+00:00 19994330.287000060081 29000000.010999981314 27870000.049000021070 3934949.004000068177 60325.395841822 2024-01-16T09:30:00.733384+00:00 19994330.288999918848 28999999.953000009060 27869999.974999960512 3927783.069999932777 60325.395853243 2024-01-16T09:30:01.720159+00:00 19994330.288000110537 29000000.014999989420 27869999.994000021368 3924715.047999978065 60325.395864844 2024-01-16T09:30:02.722559+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3926026.879999995232 60325.395876371 2024-01-16T09:30:03.718449+00:00 19994330.289999961853 28999999.974000100046 27870000.016999959946 3924106.002000092994 60325.395888048 2024-01-16T09:30:04.727346+00:00 19994330.287000060081 29000000.043999910355 27869999.998999949545 3929564.050999999046 60325.395899394 2024-01-16T09:30:05.707616+00:00 19994330.287999991328 28999999.985000010580 27869999.982000108808 3929990.851999998093 60325.395911176 2024-01-16T09:30:06.725637+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3928612.055999993812 60325.395922597 2024-01-16T09:30:07.712416+00:00 19994330.287000060081 29000000.046000000089 27870000.040999889374 3927526.120000004768 60325.395934199 2024-01-16T09:30:08.714815+00:00 19994330.288999918848 28999999.978999968618 27869999.978000041097 3927491.018000007141 60325.395945982 2024-01-16T09:30:09.732831+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3928829.923999906052 60325.395957403 2024-01-16T09:30:10.719612+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3928077.960000038147 60325.395969005 2024-01-16T09:30:11.722005+00:00 19994330.289000000805 29000000.083000060171 27870000.041999939829 3924888.929000020027 60325.395980607 2024-01-16T09:30:12.724404+00:00 19994330.287000000477 28999999.958999991417 27869999.965999960899 3926481.105999947060 60325.395992208 2024-01-16T09:30:13.726805+00:00 19994330.286000009626 28999999.942000031471 27869999.964000109583 3929651.008000016212 60325.396003630 2024-01-16T09:30:14.713583+00:00 19994330.286999989301 29000000.022999998182 27869999.998999949545 3927149.978999971878 60325.396015231 2024-01-16T09:30:15.715984+00:00 19994330.287000000477 28999999.982999920845 27870000.019999980927 3930662.980000019073 60325.396026833 2024-01-16T09:30:16.718382+00:00 19994330.287000019103 29000000.058000091463 27870000.018000010401 3928505.981000065804 60325.396038435 2024-01-16T09:30:17.720781+00:00 19994330.292999979109 28999999.950999978930 27869999.955000039190 3927736.041000009049 60325.396050037 2024-01-16T09:30:18.723179+00:00 19994330.287000000477 29000000.051999930292 27870000.069999929518 3927851.034999967087 60325.396061638 2024-01-16T09:30:19.725574+00:00 19994330.289000000805 28999999.993000030518 27869999.963000059128 3930050.942000031006 60325.396073240 2024-01-16T09:30:20.727968+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3926046.064999938011 60325.396084662 2024-01-16T09:30:21.714750+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3924607.029999999795 60325.396096263 2024-01-16T09:30:22.717155+00:00 19994330.287000000477 29000000.025000009686 27870000.021999958903 3930966.854999999981 60325.396107865 2024-01-16T09:30:23.719549+00:00 19994330.287000030279 29000000.002999991179 27869999.986999988556 3923257.111000000965 60325.396119467 2024-01-16T09:30:24.721947+00:00 19994330.290999948978 28999999.960999999195 27869999.978999998420 3934280.979999999981 60325.396130888 2024-01-16T09:30:25.708718+00:00 19994330.286000009626 28999999.981000009924 27870000.002999998629 3923179.967000000179 60325.396142670 2024-01-16T09:30:26.726738+00:00 19994330.294000029564 29000000.034000009298 27869999.996000010520 3926061.061999998987 60325.396154272 2024-01-16T09:30:27.729135+00:00 19994330.284999970347 28999999.995999988168 27870000.026999998838 3927703.024000000209 60325.396165694 2024-01-16T09:30:28.715918+00:00 19994330.285000029951 29000000.007999990135 27869999.993999991566 3927798.921000000089 60325.396177296 2024-01-16T09:30:29.718320+00:00 19994330.289999961853 29000000.006000008434 27869999.987000018358 3928600.016000003088 60325.396188897 2024-01-16T09:30:30.720714+00:00 19994330.286000009626 28999999.968999978155 27870000.035000000149 3924880.053999998141 60325.396200499 2024-01-16T09:30:31.723110+00:00 19994330.291999999434 28999999.986000001431 27869999.940000001341 3927265.950999998022 60325.396211920 2024-01-16T09:30:32.709884+00:00 19994330.284000039101 29000000.018000010401 27870000.052999999374 3926744.071000001859 60325.396223702 2024-01-16T09:30:33.727907+00:00 19994330.288999971002 28999999.997000038624 27869999.978999968618 3930724.883000000846 60325.396235124 2024-01-16T09:30:34.714679+00:00 19994330.290000021458 29000000.017999950796 27869999.999000009149 3929996.081999994814 60325.396246726 2024-01-16T09:30:35.717076+00:00 19994330.285999950022 28999999.968000050634 27869999.985000010580 3924601.977000006009 60325.396258508 2024-01-16T09:30:36.735095+00:00 19994330.290000021458 29000000.055999990553 27869999.944999989122 3926193.962999999989 60325.396269929 2024-01-16T09:30:37.721867+00:00 19994330.287000060081 28999999.965999960899 27870000.098999980837 3929140.046999990940 60325.396281531 2024-01-16T09:30:38.724261+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3928129.914000004996 60325.396292952 2024-01-16T09:30:39.711029+00:00 19994330.285000089556 29000000.014999989420 27869999.961000028998 3926900.040000007022 60325.396304734 2024-01-16T09:30:40.729043+00:00 19994330.288999918848 28999999.973000049591 27870000.010999981314 3927677.079999998212 60325.396316155 2024-01-16T09:30:41.715813+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3927567.002999991179 60325.396327757 2024-01-16T09:30:42.718218+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3925928.924000009894 60325.396339359 2024-01-16T09:30:43.720615+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3927858.047999992967 60325.396350961 2024-01-16T09:30:44.723005+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3926873.912000000011 60325.396362563 2024-01-16T09:30:45.725400+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3930490.982000008225 60325.396374089 2024-01-16T09:30:46.721289+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3931074.141999990214 60325.396385766 2024-01-16T09:30:47.730187+00:00 19994330.290000081062 28999999.964000109583 27869999.950999978930 3928790.903000012040 60325.396397112 2024-01-16T09:30:48.710454+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3926290.994999989867 60325.396408894 2024-01-16T09:30:49.728475+00:00 19994330.281999949366 29000000.015999909490 27869999.984000090510 3931693.087999999989 60325.396420315 2024-01-16T09:30:50.715249+00:00 19994330.291000008583 29000000.002000089735 27870000.014999989420 3926140.900000005960 60325.396431917 2024-01-16T09:30:51.717646+00:00 19994330.287999991328 29000000.000999931246 27870000.010999921709 3932123.080999999773 60325.396443519 2024-01-16T09:30:52.720042+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3932384.962999999989 60325.396455121 2024-01-16T09:30:53.722429+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3931955.042999998201 60325.396466723 2024-01-16T09:30:54.724823+00:00 19994330.289999961853 28999999.983000040054 27869999.986000061035 3926609.009999989998 60325.396478144 2024-01-16T09:30:55.711602+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3922085.022000014782 60325.396489796 2024-01-16T09:30:56.718408+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3930027.926999986172 60325.396501398 2024-01-16T09:30:57.720809+00:00 19994330.284000039101 29000000.026000019163 27869999.998999949545 3929425.934000014793 60325.396513000 2024-01-16T09:30:58.723205+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3927174.946999996901 60325.396524421 2024-01-16T09:30:59.709983+00:00 19994330.287999991328 28999999.987999990582 27869999.957000020891 3931118.060000001919 60325.396536204 2024-01-16T09:31:00.727989+00:00 19994330.287999991328 29000000.012000009418 27869999.965999960899 3930521.106999992859 60325.396547625 2024-01-16T09:31:01.714770+00:00 19994330.287999991328 29000000.033999990672 27870000.081000089645 3929565.976999998093 60325.396559226 2024-01-16T09:31:02.717175+00:00 19994330.289999961853 28999999.934999998659 27869999.932000000030 3927061.997000008821 60325.396571009 2024-01-16T09:31:03.735190+00:00 19994330.287999991328 28999999.993999991566 27869999.978000000119 3931951.926999986172 60325.396582430 2024-01-16T09:31:04.721964+00:00 19994330.287999998778 29000000.064000010490 27870000.058999989182 3931965.013999999035 60325.396594032 2024-01-16T09:31:05.724360+00:00 19994330.287999998778 28999999.962999999523 27870000.020000010729 3929880.989000021946 60325.396605453 2024-01-16T09:31:06.711129+00:00 19994330.287000011653 28999999.998999979347 27869999.967000011355 3925939.091999977827 60325.396617236 2024-01-16T09:31:07.729149+00:00 19994330.285999998450 28999999.962000008672 27869999.975999981165 3925778.983000009786 60325.396628656 2024-01-16T09:31:08.715930+00:00 19994330.289999991655 29000000.032000008970 27870000.013000011444 3923853.928000003099 60325.396640258 2024-01-16T09:31:09.718327+00:00 19994330.291000008583 28999999.984000030905 27870000.004000011832 3926083.020999997854 60325.396651860 2024-01-16T09:31:10.720724+00:00 19994330.285999998450 29000000.029999971390 27869999.950999978930 3929710.074999988079 60325.396663462 2024-01-16T09:31:11.723121+00:00 19994330.287999991328 29000000.003000020981 27870000.057999998331 3930044.046000003815 60325.396675064 2024-01-16T09:31:12.725523+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3925587.944000006188 60325.396686485 2024-01-16T09:31:13.712297+00:00 19994330.285000000149 28999999.980000019073 27869999.999000009149 3928560.928999990225 60325.396698268 2024-01-16T09:31:14.730322+00:00 19994330.287000000477 29000000.031000021845 27869999.977999988943 3926235.112000017893 60325.396709688 2024-01-16T09:31:15.717099+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3924846.953999996185 60325.396721290 2024-01-16T09:31:16.719497+00:00 19994330.289999961853 29000000.011000040919 27869999.994000021368 3926704.961999983061 60325.396732892 2024-01-16T09:31:17.721894+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3928410.996000022162 60325.396744494 2024-01-16T09:31:18.724289+00:00 19994330.287000000477 29000000.006999969482 27869999.958000000566 3931686.097000002861 60325.396756020 2024-01-16T09:31:19.720175+00:00 19994330.290000021458 28999999.963999990374 27870000.001999970526 3928329.026999980211 60325.396767622 2024-01-16T09:31:20.722568+00:00 19994330.283999979496 29000000.024999979883 27870000.032000008970 3931077.861000000965 60325.396779299 2024-01-16T09:31:21.731470+00:00 19994330.290000021458 29000000.009999990463 27869999.969999969006 3925372.017000020016 60325.396790645 2024-01-16T09:31:22.711742+00:00 19994330.287999991328 28999999.930000070482 27869999.977000001818 3926768.010999978054 60325.396802428 2024-01-16T09:31:23.729755+00:00 19994330.287999991328 29000000.075999978930 27870000.077000018209 3928585.988000005018 60325.396813849 2024-01-16T09:31:24.716537+00:00 19994330.290000021458 28999999.996000051498 27869999.948000069708 3927592.951999992132 60325.396825450 2024-01-16T09:31:25.718932+00:00 19994330.287000000477 28999999.990999940783 27870000.008999940008 3931488.114000021946 60325.396837052 2024-01-16T09:31:26.721332+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3927837.963999987114 60325.396848654 2024-01-16T09:31:27.723724+00:00 19994330.285000029951 29000000.029000040144 27870000.001000050455 3929183.965999991167 60325.396860075 2024-01-16T09:31:28.710493+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3931758.960000038147 60325.396871858 2024-01-16T09:31:29.728514+00:00 19994330.287000000477 28999999.975999951363 27870000.006000038236 3932392.086999952793 60325.396883460 2024-01-16T09:31:30.730916+00:00 19994330.288999971002 29000000.036000009626 27869999.986999988556 3926355.975000023842 60325.396894881 2024-01-16T09:31:31.717693+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3932259.009000002872 60325.396906483 2024-01-16T09:31:32.720089+00:00 19994330.287999991328 29000000.004000071436 27870000.041999939829 3927602.967999995220 60325.396918084 2024-01-16T09:31:33.722487+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3930320.043999969959 60325.396929686 2024-01-16T09:31:34.724884+00:00 19994330.284000039101 28999999.978000041097 27869999.948000069708 3927141.870000004768 60325.396941107 2024-01-16T09:31:35.711661+00:00 19994330.288999918848 29000000.019999999553 27869999.961999889463 3927438.114000021946 60325.396952890 2024-01-16T09:31:36.729678+00:00 19994330.287000060081 28999999.997999999672 27870000.065000060946 3932230.017000020016 60325.396964311 2024-01-16T09:31:37.716458+00:00 19994330.291999939829 29000000.022999998182 27869999.970999959856 3928401.916000009049 60325.396975913 2024-01-16T09:31:38.718848+00:00 19994330.287999991328 28999999.951000008732 27869999.953000068665 3929917.056999980938 60325.396987515 2024-01-16T09:31:39.721240+00:00 19994330.289000030607 29000000.055999990553 27870000.061999920756 3930195.057999968994 60325.396999116 2024-01-16T09:31:40.723643+00:00 19994330.286000009626 28999999.971000019461 27870000.015000101179 3927074.918000041973 60325.397010718 2024-01-16T09:31:41.726038+00:00 19994330.291000008583 29000000.012999981642 27869999.969999998808 3934056.055000007153 60325.397022139 2024-01-16T09:31:42.712816+00:00 19994330.282999988645 29000000.008000019938 27869999.989000000060 3925250.963999987114 60325.397033921 2024-01-16T09:31:43.730837+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3928511.994000018109 60325.397045343 2024-01-16T09:31:44.717611+00:00 19994330.286999940872 28999999.984999950975 27869999.975000008941 3931161.061999977101 60325.397056945 2024-01-16T09:31:45.720010+00:00 19994330.289000030607 28999999.979000028223 27869999.969000011683 3927357.041999996174 60325.397068365 2024-01-16T09:31:46.706789+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3927589.889999986161 60325.397080148 2024-01-16T09:31:47.724803+00:00 19994330.289999961853 28999999.999000009149 27869999.995999988168 3929825.946000040043 60325.397091569 2024-01-16T09:31:48.711580+00:00 19994330.287000060081 28999999.996999979019 27869999.997000008821 3928367.078999996185 60325.397103171 2024-01-16T09:31:49.713975+00:00 19994330.286999940872 29000000.034000039101 27870000.039000000805 3926156.964999973774 60325.397114953 2024-01-16T09:31:50.731996+00:00 19994330.287000060081 28999999.951999958605 27869999.987000018358 3930032.986000000965 60325.397126375 2024-01-16T09:31:51.718779+00:00 19994330.289999961853 29000000.016000028700 27869999.934999998659 3925689.050999999046 60325.397137976 2024-01-16T09:31:52.721172+00:00 19994330.286000009626 29000000.003000020981 27870000.078999999911 3929376.950999975204 60325.397149397 2024-01-16T09:31:53.707930+00:00 19994330.288999918848 28999999.985999941826 27869999.989999949932 3926936.009000002872 60325.397161180 2024-01-16T09:31:54.725953+00:00 19994330.290000081062 29000000.028000000864 27869999.980000019073 3928106.016000031959 60325.397172601 2024-01-16T09:31:55.712722+00:00 19994330.283999919891 29000000.003000020981 27869999.991000000387 3924845.940999985207 60325.397184203 2024-01-16T09:31:56.715120+00:00 19994330.290000081062 28999999.986999988556 27870000.041000008583 3929142.144999980927 60325.397195805 2024-01-16T09:31:57.717517+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3930454.890000044834 60325.397207406 2024-01-16T09:31:58.719916+00:00 19994330.285999998450 28999999.998000029474 27869999.998000029474 3928590.029999970924 60325.397219008 2024-01-16T09:31:59.722311+00:00 19994330.287999998778 29000000.006999969482 27870000.004000011832 3928563.982999979984 60325.397230610 2024-01-16T09:32:00.724693+00:00 19994330.290000010282 29000000.003000020981 27870000.019999980927 3924147.970000029076 60325.397242212 2024-01-16T09:32:01.727093+00:00 19994330.293000001460 28999999.957000020891 27869999.991999980062 3924763.075999975204 60325.397253738 2024-01-16T09:32:02.722974+00:00 19994330.282999988645 29000000.000999931246 27869999.963000059128 3932358.978000044823 60325.397265340 2024-01-16T09:32:03.725372+00:00 19994330.288000021130 29000000.040000081062 27869999.982999920845 3927119.025999962818 60325.397276761 2024-01-16T09:32:04.712146+00:00 19994330.287999991328 28999999.982999920845 27870000.036000009626 3924376.957000017166 60325.397288362 2024-01-16T09:32:05.714544+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3926740.041000009049 60325.397299964 2024-01-16T09:32:06.716941+00:00 19994330.287000000477 28999999.990000009537 27870000.023999929428 3929750.042999982834 60325.397311566 2024-01-16T09:32:07.719338+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3925465.916999996174 60325.397323168 2024-01-16T09:32:08.721737+00:00 19994330.291000008583 28999999.977999929339 27869999.937000039965 3928751.967999995220 60325.397334770 2024-01-16T09:32:09.724127+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3925211.156000018120 60325.397346372 2024-01-16T09:32:10.726525+00:00 19994330.290000021458 28999999.999000068754 27870000.036000009626 3932016.957000017166 60325.397357793 2024-01-16T09:32:11.713316+00:00 19994330.283999979496 29000000.006999969482 27870000.000000000000 3926662.858999968041 60325.397369395 2024-01-16T09:32:12.715719+00:00 19994330.287999991328 28999999.962000001222 27869999.925999999046 3928265.102999985218 60325.397380996 2024-01-16T09:32:13.718116+00:00 19994330.287999991328 29000000.039000000805 27870000.041999939829 3928123.922000051010 60325.397392598 2024-01-16T09:32:14.720511+00:00 19994330.288000050932 28999999.993000000715 27869999.986000061035 3924753.956999958027 60325.397404020 2024-01-16T09:32:15.707287+00:00 19994330.291999999434 28999999.994999989867 27870000.018999930471 3927820.092999995220 60325.397415802 2024-01-16T09:32:16.725312+00:00 19994330.287999991328 28999999.975999999791 27869999.956000089645 3925099.998000026215 60325.397427404 2024-01-16T09:32:17.727708+00:00 19994330.287000000477 29000000.054000020027 27870000.093999978155 3925754.019999980927 60325.397438825 2024-01-16T09:32:18.714486+00:00 19994330.288999971002 28999999.959999978542 27869999.947999950498 3927839.046999990940 60325.397450427 2024-01-16T09:32:19.716890+00:00 19994330.282000008970 29000000.024000018835 27870000.000000000000 3926217.926000059117 60325.397462029 2024-01-16T09:32:20.719291+00:00 19994330.290000021458 29000000.020000010729 27870000.057000000030 3925747.962999999989 60325.397473630 2024-01-16T09:32:21.721681+00:00 19994330.287999991328 28999999.979999959469 27869999.927999999374 3928718.029999970924 60325.397485051 2024-01-16T09:32:22.708455+00:00 19994330.290000021458 29000000.013999998569 27870000.041999999434 3929044.009999989998 60325.397496834 2024-01-16T09:32:23.726470+00:00 19994330.289999961853 28999999.961000028998 27869999.964999988675 3924324.979000031948 60325.397508255 2024-01-16T09:32:24.713248+00:00 19994330.287000060081 29000000.008999999613 27870000.006000008434 3930670.009999989998 60325.397519857 2024-01-16T09:32:25.715652+00:00 19994330.287999991328 28999999.986000001431 27870000.002000000328 3929181.992999970913 60325.397531459 2024-01-16T09:32:26.718048+00:00 19994330.286000009626 29000000.033999979496 27869999.997999999672 3926144.988000034820 60325.397543061 2024-01-16T09:32:27.720441+00:00 19994330.284999970347 28999999.949999991804 27869999.983000010252 3925688.061999977101 60325.397554663 2024-01-16T09:32:28.722832+00:00 19994330.291000008583 29000000.001000050455 27869999.994999971241 3927729.021000028122 60325.397566083 2024-01-16T09:32:29.709606+00:00 19994330.289000030607 29000000.045999940485 27870000.036000009626 3930688.977999985218 60325.397577866 2024-01-16T09:32:30.727625+00:00 19994330.287999991328 29000000.004000071436 27870000.010999981314 3927598.916999996174 60325.397589287 2024-01-16T09:32:31.714401+00:00 19994330.286999940872 28999999.958999991417 27869999.969000041485 3926020.077000021935 60325.397600889 2024-01-16T09:32:32.716799+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3926255.967999995220 60325.397612491 2024-01-16T09:32:33.719200+00:00 19994330.286999940872 29000000.050999999046 27870000.018999990076 3926868.921999990940 60325.397624093 2024-01-16T09:32:34.721591+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3927572.050000011921 60325.397635694 2024-01-16T09:32:35.723983+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3927265.055999993812 60325.397647115 2024-01-16T09:32:36.710753+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3924176.849000037182 60325.397658898 2024-01-16T09:32:37.728774+00:00 19994330.289000030607 28999999.997999910265 27870000.050000008196 3923258.153999925125 60325.397670319 2024-01-16T09:32:38.715539+00:00 19994330.286000009626 28999999.952000018209 27869999.916999999434 3928058.968999981880 60325.397681921 2024-01-16T09:32:39.717939+00:00 19994330.290999889374 29000000.032000061125 27870000.037999991328 3928398.985000013839 60325.397693522 2024-01-16T09:32:40.720336+00:00 19994330.284000039101 28999999.993999961764 27869999.993999961764 3927491.016000031959 60325.397705124 2024-01-16T09:32:41.722742+00:00 19994330.289000030607 28999999.990999940783 27869999.978000041097 3923002.914000033867 60325.397716651 2024-01-16T09:32:42.718631+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3925247.990999937057 60325.397728253 2024-01-16T09:32:43.721030+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3927038.022000073921 60325.397739930 2024-01-16T09:32:44.729932+00:00 19994330.286999940872 28999999.998999949545 27870000.019999980927 3925334.108999968041 60325.397751275 2024-01-16T09:32:45.710200+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3926097.985999941826 60325.397763058 2024-01-16T09:32:46.728219+00:00 19994330.287999991328 29000000.008999940008 27870000.065000060946 3927052.026000022888 60325.397774479 2024-01-16T09:32:47.715001+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3930619.034000039101 60325.397786081 2024-01-16T09:32:48.717393+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3926951.949000000954 60325.397797683 2024-01-16T09:32:49.719785+00:00 19994330.291000008583 28999999.964999999851 27870000.018999930471 3927138.983999968041 60325.397809284 2024-01-16T09:32:50.722176+00:00 19994330.284000039101 29000000.022999998182 27870000.001000050455 3933076.009000062943 60325.397820706 2024-01-16T09:32:51.708953+00:00 19994330.287999998778 29000000.013000000268 27869999.952000018209 3929013.967999935150 60325.397832307 2024-01-16T09:32:52.711358+00:00 19994330.289000000805 28999999.986999999732 27870000.025999899954 3928859.021999955177 60325.397844090 2024-01-16T09:32:53.729375+00:00 19994330.291000001132 29000000.037999991328 27870000.034000039101 3929556.004999995232 60325.397855511 2024-01-16T09:32:54.716153+00:00 19994330.286999989301 28999999.960999999195 27869999.945000048727 3930047.984000086784 60325.397867113 2024-01-16T09:32:55.718549+00:00 19994330.287999998778 29000000.022999998182 27870000.062999960035 3931308.057999968994 60325.397878715 2024-01-16T09:32:56.720947+00:00 19994330.290000010282 28999999.993000000715 27869999.973000049591 3927747.983000040054 60325.397890316 2024-01-16T09:32:57.723343+00:00 19994330.283999990672 29000000.001000020653 27869999.997999910265 3931076.992999910843 60325.397901738 2024-01-16T09:32:58.710115+00:00 19994330.287000000477 28999999.985000010580 27869999.973999999464 3926106.935000061989 60325.397913520 2024-01-16T09:32:59.728129+00:00 19994330.291999999434 29000000.013999998569 27870000.028999999166 3927945.981999992859 60325.397924941 2024-01-16T09:33:00.714894+00:00 19994330.287000000477 28999999.990000009537 27870000.054000008851 3931301.029000043869 60325.397936543 2024-01-16T09:33:01.717290+00:00 19994330.289000000805 28999999.996999979019 27869999.937999989837 3926990.023000001907 60325.397948144 2024-01-16T09:33:02.719689+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3922930.934999942780 60325.397959746 2024-01-16T09:33:03.722083+00:00 19994330.288999971002 29000000.014999989420 27870000.017000019550 3929781.180999993812 60325.397971348 2024-01-16T09:33:04.724482+00:00 19994330.285000029951 29000000.018000010401 27870000.023999989033 3922312.879000068177 60325.397982769 2024-01-16T09:33:05.711255+00:00 19994330.289999961853 28999999.971999999136 27869999.960999999195 3926355.014999986161 60325.397994552 2024-01-16T09:33:06.729278+00:00 19994330.286000009626 28999999.997999969870 27869999.988999988884 3924607.997999907006 60325.398005973 2024-01-16T09:33:07.716059+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3923633.995000004768 60325.398017575 2024-01-16T09:33:08.718454+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3924386.070000051986 60325.398028996 2024-01-16T09:33:09.705223+00:00 19994330.287999991328 28999999.955999970436 27870000.002000030130 3928282.990000010002 60325.398040778 2024-01-16T09:33:10.723238+00:00 19994330.284999970347 29000000.045000080019 27870000.004999998957 3932934.935999989975 60325.398052380 2024-01-16T09:33:11.725633+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3926527.106999992859 60325.398063801 2024-01-16T09:33:12.712408+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3923814.822999954224 60325.398075583 2024-01-16T09:33:13.730420+00:00 19994330.288999971002 29000000.008999940008 27869999.961000028998 3929238.121000051033 60325.398087005 2024-01-16T09:33:14.717196+00:00 19994330.290000021458 28999999.987000111490 27870000.015999969095 3922657.840000032913 60325.398098607 2024-01-16T09:33:15.719587+00:00 19994330.286000009626 29000000.012999888510 27869999.994000021368 3927435.069999932777 60325.398110027 2024-01-16T09:33:16.706367+00:00 19994330.287999991328 29000000.002000089735 27870000.039000030607 3925311.986999989022 60325.398121810 2024-01-16T09:33:17.724388+00:00 19994330.286000009626 28999999.970999959856 27869999.988999959081 3929497.047000051010 60325.398133231 2024-01-16T09:33:18.711157+00:00 19994330.291000008583 28999999.968000050634 27869999.904999971390 3928825.909000039101 60325.398144833 2024-01-16T09:33:19.713550+00:00 19994330.286000009626 29000000.062999960035 27870000.074000000954 3932603.120000004768 60325.398156615 2024-01-16T09:33:20.731578+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3929238.954999924172 60325.398168036 2024-01-16T09:33:21.718346+00:00 19994330.292000059038 28999999.988999959081 27870000.007999900728 3931735.999000072014 60325.398179638 2024-01-16T09:33:22.720748+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3932950.931999921799 60325.398191165 2024-01-16T09:33:23.716629+00:00 19994330.286999940872 29000000.009000059217 27870000.031000021845 3923526.205999969970 60325.398202842 2024-01-16T09:33:24.725530+00:00 19994330.287000060081 28999999.978000041097 27869999.946999911219 3933321.972000002861 60325.398214187 2024-01-16T09:33:25.705799+00:00 19994330.288999918848 29000000.008999940008 27870000.052000049502 3926109.884000062943 60325.398225970 2024-01-16T09:33:26.723823+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3923998.027999997139 60325.398237391 2024-01-16T09:33:27.710598+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3928186.975999950897 60325.398248993 2024-01-16T09:33:28.712997+00:00 19994330.291000008583 28999999.968000009656 27869999.957999940962 3927831.927000045776 60325.398260776 2024-01-16T09:33:29.731022+00:00 19994330.285000089556 28999999.989999990910 27870000.004999998957 3930142.139000058174 60325.398272197 2024-01-16T09:33:30.717797+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3927855.953999996185 60325.398283799 2024-01-16T09:33:31.720194+00:00 19994330.284999970347 29000000.004000011832 27870000.048000101000 3928191.038999915123 60325.398295400 2024-01-16T09:33:32.722583+00:00 19994330.286000009626 29000000.033999979496 27870000.015999909490 3929814.955000042915 60325.398307002 2024-01-16T09:33:33.724979+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3935425.027999997139 60325.398318423 2024-01-16T09:33:34.711763+00:00 19994330.286999940872 29000000.025000009686 27870000.019000049680 3930894.996999979019 60325.398330025 2024-01-16T09:33:35.714168+00:00 19994330.292000059038 28999999.993000030518 27870000.000999931246 3933444.949000000954 60325.398341627 2024-01-16T09:33:36.716569+00:00 19994330.283999919891 29000000.001999970526 27869999.993000030518 3931607.985000013839 60325.398353229 2024-01-16T09:33:37.718967+00:00 19994330.289000030607 28999999.995000001043 27869999.993999999017 3928249.106999992859 60325.398364831 2024-01-16T09:33:38.721364+00:00 19994330.286000009626 28999999.976000010967 27870000.010999999940 3927218.944000006188 60325.398376432 2024-01-16T09:33:39.723761+00:00 19994330.289999961853 29000000.025999959558 27869999.993000000715 3931945.083999990951 60325.398388034 2024-01-16T09:33:40.726158+00:00 19994330.290000081062 28999999.973000049591 27870000.015000000596 3929881.899000049103 60325.398399455 2024-01-16T09:33:41.712936+00:00 19994330.283999919891 29000000.022999938577 27869999.963999990374 3933071.149999976158 60325.398411057 2024-01-16T09:33:42.715336+00:00 19994330.290000081062 29000000.007000029087 27870000.006000008434 3929701.898999928962 60325.398422671 2024-01-16T09:33:43.718737+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3929322.953000069130 60325.398434273 2024-01-16T09:33:44.721132+00:00 19994330.287000060081 29000000.015999969095 27870000.017000019550 3924136.077999948990 60325.398445693 2024-01-16T09:33:45.707908+00:00 19994330.291000001132 29000000.000000000000 27869999.951000008732 3932098.922999978065 60325.398457476 2024-01-16T09:33:46.725930+00:00 19994330.287000000477 28999999.986000061035 27870000.036000009626 3927374.059000014793 60325.398468897 2024-01-16T09:33:47.712703+00:00 19994330.287000000477 28999999.993999961764 27869999.956999961287 3924913.896000028122 60325.398480499 2024-01-16T09:33:48.715105+00:00 19994330.290999989957 29000000.022999998182 27870000.068000018597 3922572.016000031959 60325.398492101 2024-01-16T09:33:49.717512+00:00 19994330.285999998450 28999999.981999989599 27870000.004000011832 3928657.041000009049 60325.398503703 2024-01-16T09:33:50.719916+00:00 19994330.289000000805 28999999.980000019073 27869999.916999999434 3930583.977999926079 60325.398515305 2024-01-16T09:33:51.722306+00:00 19994330.287000000477 29000000.042999979109 27870000.069000009447 3926589.039000033867 60325.398526725 2024-01-16T09:33:52.709081+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3927760.023000001907 60325.398538508 2024-01-16T09:33:53.727098+00:00 19994330.283999979496 28999999.949000000954 27869999.995999988168 3924785.916000009049 60325.398549929 2024-01-16T09:33:54.713867+00:00 19994330.289000000805 29000000.036000009626 27870000.017000019550 3929019.037999988068 60325.398561531 2024-01-16T09:33:55.716270+00:00 19994330.287000000477 29000000.010999921709 27870000.051999989897 3931727.986999989022 60325.398572952 2024-01-16T09:33:56.703045+00:00 19994330.288000021130 28999999.952000018209 27869999.945000048727 3930425.989000082016 60325.398584735 2024-01-16T09:33:57.721065+00:00 19994330.287000000477 29000000.037999991328 27870000.013000011444 3928626.118999958038 60325.398596336 2024-01-16T09:33:58.723466+00:00 19994330.292999979109 29000000.007000088692 27869999.984999898821 3927100.853999971878 60325.398607757 2024-01-16T09:33:59.710243+00:00 19994330.287999991328 29000000.038999918848 27870000.003000020981 3930555.988999962807 60325.398619540 2024-01-16T09:34:00.728263+00:00 19994330.287000000477 28999999.948000069708 27870000.022999998182 3928428.091000080109 60325.398630961 2024-01-16T09:34:01.715027+00:00 19994330.288000050932 28999999.984999898821 27869999.958000060171 3929945.944999932777 60325.398642563 2024-01-16T09:34:02.717425+00:00 19994330.283999979496 29000000.004000071436 27870000.005999919027 3935154.050000071991 60325.398654165 2024-01-16T09:34:03.719823+00:00 19994330.287999991328 28999999.984000001103 27870000.037000060081 3927802.901999949943 60325.398665766 2024-01-16T09:34:04.722221+00:00 19994330.287999991328 29000000.007000010461 27869999.963999990374 3932088.060999989975 60325.398677293 2024-01-16T09:34:05.718105+00:00 19994330.291000008583 29000000.028999999166 27870000.024999979883 3926217.055999993812 60325.398688895 2024-01-16T09:34:06.720499+00:00 19994330.287000000477 28999999.964999988675 27869999.963999990374 3927628.935999989975 60325.398700572 2024-01-16T09:34:07.729400+00:00 19994330.287000000477 29000000.030000001192 27870000.028000000864 3932043.981000065804 60325.398711917 2024-01-16T09:34:08.709674+00:00 19994330.290000021458 28999999.976000010967 27870000.032999988645 3930829.039999961853 60325.398723700 2024-01-16T09:34:09.727692+00:00 19994330.283999979496 29000000.021000001580 27870000.016000028700 3928877.062999964226 60325.398735121 2024-01-16T09:34:10.714468+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3927111.952000021935 60325.398746723 2024-01-16T09:34:11.716864+00:00 19994330.288000050932 28999999.984000001103 27869999.929999951273 3931023.067000031006 60325.398758325 2024-01-16T09:34:12.719257+00:00 19994330.291000008583 29000000.038999971002 27870000.096999999136 3933834.921000003815 60325.398769926 2024-01-16T09:34:13.721654+00:00 19994330.286000009626 28999999.947000030428 27869999.953000068665 3930359.011999965180 60325.398781348 2024-01-16T09:34:14.708430+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3927159.988000034820 60325.398792950 2024-01-16T09:34:15.710833+00:00 19994330.290000081062 28999999.985000010580 27870000.045000001788 3926598.027999997139 60325.398804732 2024-01-16T09:34:16.728855+00:00 19994330.284999970347 29000000.034999970347 27869999.975000001490 3934947.021999955177 60325.398816153 2024-01-16T09:34:17.715629+00:00 19994330.286999940872 28999999.970000028610 27869999.973999988288 3924500.973000050057 60325.398827755 2024-01-16T09:34:18.718026+00:00 19994330.289000030607 29000000.038999971002 27870000.015000000596 3927101.952000021935 60325.398839357 2024-01-16T09:34:19.720417+00:00 19994330.287000060081 29000000.004999998957 27870000.059000000358 3924714.018999934196 60325.398850958 2024-01-16T09:34:20.722810+00:00 19994330.291999939829 28999999.994000021368 27869999.962999999523 3932514.973000050057 60325.398862380 2024-01-16T09:34:21.709586+00:00 19994330.289999961853 28999999.994999948889 27870000.006000008434 3927297.034000039101 60325.398873981 2024-01-16T09:34:22.711990+00:00 19994330.288000110537 29000000.012000080198 27870000.002000000328 3929230.060999989975 60325.398885583 2024-01-16T09:34:23.714386+00:00 19994330.285999890417 28999999.987999919802 27869999.978999998420 3933406.954999924172 60325.398897185 2024-01-16T09:34:24.716788+00:00 19994330.284000039101 28999999.984000090510 27869999.986999958754 3928734.004999995232 60325.398908787 2024-01-16T09:34:25.719183+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3930675.973999977112 60325.398920389 2024-01-16T09:34:26.721577+00:00 19994330.289000030607 29000000.014999989420 27870000.012000020593 3930103.063000082970 60325.398931990 2024-01-16T09:34:27.723974+00:00 19994330.289999961853 29000000.022999998182 27870000.020999971777 3928702.936999917030 60325.398943411 2024-01-16T09:34:28.710747+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3929402.001000047196 60325.398955013 2024-01-16T09:34:29.713148+00:00 19994330.286999940872 28999999.952999949455 27869999.961000028998 3931526.991999983788 60325.398966615 2024-01-16T09:34:30.715545+00:00 19994330.287999991328 29000000.026000019163 27869999.965999960899 3928441.994000076782 60325.398978217 2024-01-16T09:34:31.717946+00:00 19994330.286000009626 28999999.994000080973 27870000.058000031859 3932140.158999919891 60325.398989638 2024-01-16T09:34:32.704724+00:00 19994330.284999970347 29000000.030999898911 27869999.986999988556 3931350.805999993812 60325.399001420 2024-01-16T09:34:33.722739+00:00 19994330.290000081062 28999999.979000091553 27869999.994999948889 3930178.042999982834 60325.399013022 2024-01-16T09:34:34.725129+00:00 19994330.288999918848 29000000.019999980927 27870000.011000040919 3931716.087000011932 60325.399024443 2024-01-16T09:34:35.711904+00:00 19994330.289000030607 28999999.967000011355 27870000.021000031382 3935592.909000039101 60325.399036226 2024-01-16T09:34:36.729926+00:00 19994330.287000060081 28999999.995000001043 27869999.957999940962 3932339.062999964226 60325.399047647 2024-01-16T09:34:37.716704+00:00 19994330.288999918848 29000000.041999939829 27870000.004000071436 3935164.900000094902 60325.399059249 2024-01-16T09:34:38.719106+00:00 19994330.284000039101 28999999.980000019073 27869999.975999951363 3928283.075999975204 60325.399070670 2024-01-16T09:34:39.705876+00:00 19994330.291999999434 28999999.983000040054 27870000.050999999046 3932007.082000017166 60325.399082453 2024-01-16T09:34:40.723905+00:00 19994330.285999998450 28999999.986000001431 27869999.966000080109 3930058.890999913216 60325.399093874 2024-01-16T09:34:41.710673+00:00 19994330.289000000805 29000000.057000000030 27870000.008999940008 3932739.006000041962 60325.399105475 2024-01-16T09:34:42.713064+00:00 19994330.287999998778 28999999.975999999791 27870000.001999970526 3930728.001999973785 60325.399117258 2024-01-16T09:34:43.731089+00:00 19994330.287999991328 28999999.974000010639 27869999.999000068754 3928149.981999992859 60325.399128679 2024-01-16T09:34:44.717864+00:00 19994330.289999991655 29000000.009999990463 27870000.006999969482 3930026.009000062943 60325.399140281 2024-01-16T09:34:45.720261+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3929552.051999927033 60325.399151807 2024-01-16T09:34:46.716150+00:00 19994330.287999991328 28999999.962000008672 27869999.957999940962 3926619.004999995232 60325.399163485 2024-01-16T09:34:47.725047+00:00 19994330.289000000805 29000000.048999991268 27870000.048000101000 3930832.943000078201 60325.399174836 2024-01-16T09:34:48.705807+00:00 19994330.288000021130 28999999.991999980062 27870000.032999988645 3926913.000999927986 60325.399186618 2024-01-16T09:34:49.723823+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3929654.986000061035 60325.399198039 2024-01-16T09:34:50.710593+00:00 19994330.285000000149 28999999.986999988556 27870000.021999958903 3922358.930999993812 60325.399209641 2024-01-16T09:34:51.712993+00:00 19994330.292000029236 29000000.020000040531 27869999.950999978930 3931380.128999948967 60325.399221424 2024-01-16T09:34:52.731015+00:00 19994330.284999970347 28999999.982999980450 27869999.981000069529 3929050.892000079155 60325.399232845 2024-01-16T09:34:53.717786+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3925617.018999934196 60325.399244446 2024-01-16T09:34:54.720173+00:00 19994330.287000000477 29000000.018999990076 27870000.046999998391 3924423.032000000123 60325.399255867 2024-01-16T09:34:55.706939+00:00 19994330.287000000477 28999999.956999961287 27869999.941999990493 3923921.977999999188 60325.399267650 2024-01-16T09:34:56.724961+00:00 19994330.287000000477 29000000.018999990076 27870000.026000011712 3931854.096000000834 60325.399279071 2024-01-16T09:34:57.711743+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3925731.943999997806 60325.399290673 2024-01-16T09:34:58.714137+00:00 19994330.293999969959 28999999.985000070184 27869999.993000000715 3925342.017000000924 60325.399302275 2024-01-16T09:34:59.716542+00:00 19994330.282000008970 29000000.034999970347 27869999.988000009209 3930007.054000000935 60325.399313876 2024-01-16T09:35:00.718929+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3932808.932999997865 60325.399325478 2024-01-16T09:35:01.721331+00:00 19994330.287999991328 28999999.978999968618 27870000.006999999285 3928029.004000001121 60325.399336900 2024-01-16T09:35:02.708105+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3926804.983000002801 60325.399348682 2024-01-16T09:35:03.726129+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3929034.936999998987 60325.399360103 2024-01-16T09:35:04.712912+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3934876.115000002086 60325.399371705 2024-01-16T09:35:05.715314+00:00 19994330.289999961853 29000000.028000000864 27869999.963999990374 3931464.950999998022 60325.399383307 2024-01-16T09:35:06.717717+00:00 19994330.286000009626 28999999.990000009537 27870000.057000041008 3926624.041999996174 60325.399394909 2024-01-16T09:35:07.720111+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3929937.032000004780 60325.399406330 2024-01-16T09:35:08.706891+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3934246.862999998033 60325.399417932 2024-01-16T09:35:09.709290+00:00 19994330.290000081062 28999999.998000029474 27870000.022000011057 3927347.969999998808 60325.399429714 2024-01-16T09:35:10.727316+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3926788.101999998093 60325.399441135 2024-01-16T09:35:11.714095+00:00 19994330.285999890417 28999999.985000010580 27870000.005999978632 3925239.972000002861 60325.399452737 2024-01-16T09:35:12.716497+00:00 19994330.292000059038 29000000.028000000864 27870000.044999960810 3930756.016000003088 60325.399464339 2024-01-16T09:35:13.718891+00:00 19994330.286999940872 28999999.991999980062 27869999.961000081152 3930675.026999995112 60325.399475941 2024-01-16T09:35:14.721289+00:00 19994330.289000030607 28999999.998999949545 27870000.031999949366 3926235.896999999881 60325.399487362 2024-01-16T09:35:15.708061+00:00 19994330.286000009626 29000000.032999988645 27869999.973999980837 3927981.969999998808 60325.399499144 2024-01-16T09:35:16.726078+00:00 19994330.287999991328 28999999.984000090510 27870000.053000088781 3929586.116999999154 60325.399510565 2024-01-16T09:35:17.712856+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3931863.050000011921 60325.399522168 2024-01-16T09:35:18.715260+00:00 19994330.287999991328 28999999.964999999851 27869999.993000030518 3929640.962999999989 60325.399533769 2024-01-16T09:35:19.717657+00:00 19994330.292000059038 29000000.025999989361 27870000.011999960989 3931061.957999988925 60325.399545371 2024-01-16T09:35:20.720056+00:00 19994330.286999940872 29000000.015999998897 27870000.004000071436 3929281.067000002135 60325.399556973 2024-01-16T09:35:21.722453+00:00 19994330.289000030607 28999999.973999988288 27869999.990999940783 3930243.048000007868 60325.399568394 2024-01-16T09:35:22.709221+00:00 19994330.286999940872 29000000.057000011206 27870000.004999998957 3934642.835999995004 60325.399580176 2024-01-16T09:35:23.727247+00:00 19994330.291000008583 28999999.945999979973 27869999.965000029653 3932811.069000006188 60325.399591597 2024-01-16T09:35:24.714018+00:00 19994330.284000039101 29000000.011000011116 27870000.024999979883 3930227.974999994040 60325.399603199 2024-01-16T09:35:25.716413+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3931054.053000003099 60325.399614726 2024-01-16T09:35:26.712305+00:00 19994330.292000059038 29000000.018999990076 27870000.009000059217 3931373.003999993205 60325.399626403 2024-01-16T09:35:27.721208+00:00 19994330.283999919891 28999999.979999959469 27870000.079999919981 3930163.089000015985 60325.399638005 2024-01-16T09:35:28.723598+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3931086.851999998093 60325.399649531 2024-01-16T09:35:29.719487+00:00 19994330.290000081062 29000000.023999989033 27870000.013999938965 3929871.007999985944 60325.399661208 2024-01-16T09:35:30.728382+00:00 19994330.286000009626 28999999.976000010967 27869999.947999950498 3934636.011000006925 60325.399672554 2024-01-16T09:35:31.708652+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3931100.979000002146 60325.399684337 2024-01-16T09:35:32.726674+00:00 19994330.285000000149 29000000.044000029564 27870000.109000001103 3933056.938999981154 60325.399695757 2024-01-16T09:35:33.713445+00:00 19994330.293999999762 28999999.972999989986 27869999.999000009149 3934487.121000022162 60325.399707359 2024-01-16T09:35:34.715844+00:00 19994330.285000000149 28999999.991999980062 27869999.947999991477 3931869.958000003826 60325.399718780 2024-01-16T09:35:35.702621+00:00 19994330.289000000805 28999999.989000018686 27869999.996000010520 3933943.087999999989 60325.399730563 2024-01-16T09:35:36.720645+00:00 19994330.287000000477 29000000.021999958903 27870000.005000010133 3929810.878999977838 60325.399742165 2024-01-16T09:35:37.723041+00:00 19994330.283999990672 29000000.003000020981 27870000.021999981254 3930859.008000016212 60325.399753586 2024-01-16T09:35:38.709815+00:00 19994330.290000010282 28999999.955999970436 27869999.921000000089 3925143.183999984991 60325.399765369 2024-01-16T09:35:39.727834+00:00 19994330.289000000805 29000000.038000110537 27870000.032999988645 3927973.899000018835 60325.399776789 2024-01-16T09:35:40.714615+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3931292.006999998819 60325.399788391 2024-01-16T09:35:41.717014+00:00 19994330.288000021130 29000000.011000040919 27870000.052999969572 3922996.982999979984 60325.399799813 2024-01-16T09:35:42.703787+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3926780.918000013102 60325.399811595 2024-01-16T09:35:43.721805+00:00 19994330.291999999434 29000000.018999930471 27869999.944000009447 3930866.997000008821 60325.399823016 2024-01-16T09:35:44.708584+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3931876.082999974024 60325.399834618 2024-01-16T09:35:45.710976+00:00 19994330.285000000149 28999999.973999980837 27870000.003000020981 3923601.022000014782 60325.399846400 2024-01-16T09:35:46.728994+00:00 19994330.288999971002 29000000.024000048637 27869999.984999950975 3926694.891000003088 60325.399857821 2024-01-16T09:35:47.715772+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3928079.106000006199 60325.399869423 2024-01-16T09:35:48.718174+00:00 19994330.290000021458 29000000.010999921709 27870000.047999981791 3927887.943999975920 60325.399881025 2024-01-16T09:35:49.720564+00:00 19994330.290000021458 29000000.060000058264 27870000.041999999434 3927865.083000003826 60325.399892627 2024-01-16T09:35:50.722958+00:00 19994330.286000009626 28999999.949000000954 27869999.936000049114 3927538.895000011194 60325.399904048 2024-01-16T09:35:51.709736+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3927141.053000003099 60325.399915650 2024-01-16T09:35:52.712129+00:00 19994330.287999991328 29000000.031000021845 27870000.074000000954 3929121.953999996185 60325.399927252 2024-01-16T09:35:53.714519+00:00 19994330.286000009626 28999999.957999940962 27869999.988000039011 3929961.018999993801 60325.399938853 2024-01-16T09:35:54.716922+00:00 19994330.290999948978 29000000.011999990791 27869999.954999919981 3929384.009000002872 60325.399950455 2024-01-16T09:35:55.719326+00:00 19994330.286000009626 28999999.999000001699 27870000.058000091463 3928588.930999993812 60325.399962057 2024-01-16T09:35:56.721725+00:00 19994330.287999991328 29000000.019000008702 27869999.957999940962 3929521.097000002861 60325.399973659 2024-01-16T09:35:57.724116+00:00 19994330.293000038713 28999999.954999998212 27869999.995000001043 3927636.090000004042 60325.399985080 2024-01-16T09:35:58.710894+00:00 19994330.281999949366 29000000.008999988437 27870000.014999989420 3926381.874000012875 60325.399996682 2024-01-16T09:35:59.713287+00:00 19994330.291000008583 29000000.011000011116 27870000.072000030428 3925297.023999989033 60325.400008283 2024-01-16T09:36:00.715668+00:00 19994330.287000060081 28999999.995999988168 27869999.878999948502 3929327.000000000000 60325.400019885 2024-01-16T09:36:01.718069+00:00 19994330.284999970347 29000000.020000010729 27870000.057000041008 3934617.938999981154 60325.400031306 2024-01-16T09:36:02.704836+00:00 19994330.289000030607 28999999.991000030190 27869999.960999969393 3929025.030000030994 60325.400043088 2024-01-16T09:36:03.722858+00:00 19994330.288999918848 28999999.991999980062 27870000.029999971390 3928965.002999960911 60325.400054690 2024-01-16T09:36:04.725252+00:00 19994330.290000081062 29000000.020999971777 27869999.996000051498 3924620.981000006199 60325.400066111 2024-01-16T09:36:05.712023+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3927201.001000047196 60325.400077713 2024-01-16T09:36:06.714417+00:00 19994330.286999940872 28999999.958000000566 27869999.993999961764 3927321.952999948990 60325.400089315 2024-01-16T09:36:07.716818+00:00 19994330.289000030607 29000000.004000011832 27870000.017000079155 3929278.136000037193 60325.400100917 2024-01-16T09:36:08.719217+00:00 19994330.284999970347 29000000.009999990463 27870000.048999909312 3930216.881999969017 60325.400112444 2024-01-16T09:36:09.715113+00:00 19994330.287000060081 28999999.994000021368 27869999.930999990553 3931235.053000032902 60325.400124121 2024-01-16T09:36:10.724018+00:00 19994330.291999939829 29000000.027000010014 27870000.026000019163 3931792.034999967087 60325.400135466 2024-01-16T09:36:11.704289+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3930710.027000010014 60325.400147249 2024-01-16T09:36:12.722306+00:00 19994330.289999961853 28999999.940000001341 27869999.960000008345 3930773.924000024796 60325.400158926 2024-01-16T09:36:13.731210+00:00 19994330.284999970347 29000000.067000031471 27870000.077999990433 3932236.995000004768 60325.400170272 2024-01-16T09:36:14.711480+00:00 19994330.288000110537 29000000.016999959946 27869999.973999988288 3928051.025999962818 60325.400181874 2024-01-16T09:36:15.713879+00:00 19994330.287999991328 28999999.980999950320 27869999.934000018984 3931713.990000010002 60325.400193475 2024-01-16T09:36:16.716277+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3933354.009000002872 60325.400205077 2024-01-16T09:36:17.718679+00:00 19994330.287999991328 29000000.037999991328 27870000.025000009686 3933166.935999989975 60325.400216498 2024-01-16T09:36:18.705451+00:00 19994330.293999910355 28999999.996000051498 27870000.043999999762 3931688.152000010014 60325.400228281 2024-01-16T09:36:19.723467+00:00 19994330.286000009626 28999999.965999960899 27869999.971000019461 3935941.976999998093 60325.400239702 2024-01-16T09:36:20.710238+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3928236.903999983799 60325.400251304 2024-01-16T09:36:21.712635+00:00 19994330.286999940872 28999999.967000011355 27869999.989000018686 3928466.060000001919 60325.400263086 2024-01-16T09:36:22.730653+00:00 19994330.287000060081 28999999.993000030518 27869999.987999979407 3933773.918000041973 60325.400274507 2024-01-16T09:36:23.717425+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3928357.130999981891 60325.400286109 2024-01-16T09:36:24.719821+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3929809.876999973785 60325.400297530 2024-01-16T09:36:25.706597+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3931851.060999989975 60325.400309313 2024-01-16T09:36:26.724615+00:00 19994330.287999998778 28999999.996000051498 27869999.990000009537 3928908.000000000000 60325.400320734 2024-01-16T09:36:27.711392+00:00 19994330.285999991000 28999999.996999979019 27870000.102000001818 3929062.943000019062 60325.400332335 2024-01-16T09:36:28.713791+00:00 19994330.287999998778 28999999.993000030518 27869999.927999969572 3930708.986000000965 60325.400343937 2024-01-16T09:36:29.716195+00:00 19994330.289000000805 29000000.041000008583 27870000.006999969482 3927800.129000008106 60325.400355539 2024-01-16T09:36:30.718589+00:00 19994330.285999998450 28999999.984999898821 27870000.001000050455 3928288.987999976147 60325.400367141 2024-01-16T09:36:31.720984+00:00 19994330.287000000477 28999999.967999998480 27869999.965000029653 3929040.876000047196 60325.400378562 2024-01-16T09:36:32.707760+00:00 19994330.295000001788 29000000.051999989897 27870000.047999981791 3924817.935000001919 60325.400390345 2024-01-16T09:36:33.725780+00:00 19994330.284000009298 28999999.989000011235 27870000.041999939829 3927636.023000001907 60325.400401765 2024-01-16T09:36:34.712551+00:00 19994330.287000000477 28999999.969000000507 27869999.949000000954 3930679.061999977101 60325.400413367 2024-01-16T09:36:35.714950+00:00 19994330.290999978781 29000000.022000011057 27870000.018000010401 3925084.112999976147 60325.400424969 2024-01-16T09:36:36.717356+00:00 19994330.285000000149 29000000.031999979168 27870000.026000019163 3925931.920000017155 60325.400436571 2024-01-16T09:36:37.719758+00:00 19994330.287000000477 28999999.964000020176 27869999.958000060171 3926396.091000020970 60325.400447992 2024-01-16T09:36:38.706532+00:00 19994330.289000000805 29000000.013999998569 27869999.977999929339 3931280.875000000000 60325.400459594 2024-01-16T09:36:39.708924+00:00 19994330.289000030607 28999999.977999988943 27870000.044000029564 3926529.037999988068 60325.400471377 2024-01-16T09:36:40.726949+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3930057.014999986161 60325.400482798 2024-01-16T09:36:41.713732+00:00 19994330.291999999434 29000000.018999990076 27869999.960999969393 3929255.939999998081 60325.400494399 2024-01-16T09:36:42.716135+00:00 19994330.290000021458 29000000.024999979883 27870000.049999948591 3927840.057000041008 60325.400506001 2024-01-16T09:36:43.718533+00:00 19994330.282999988645 28999999.958999991417 27869999.955000039190 3930481.976999998093 60325.400517603 2024-01-16T09:36:44.720955+00:00 19994330.287000000477 29000000.045000020415 27870000.052000049502 3929300.023000001907 60325.400529025 2024-01-16T09:36:45.707726+00:00 19994330.288999971002 28999999.952000018209 27869999.977999929339 3931471.917999982834 60325.400540627 2024-01-16T09:36:46.710129+00:00 19994330.289000030607 28999999.993999961764 27870000.004000071436 3924758.045000017155 60325.400552228 2024-01-16T09:36:47.712525+00:00 19994330.288999971002 29000000.065000060946 27870000.024999979883 3930225.993999958038 60325.400563830 2024-01-16T09:36:48.714920+00:00 19994330.286000009626 28999999.980999950320 27869999.942999958992 3930256.064000010025 60325.400575432 2024-01-16T09:36:49.717320+00:00 19994330.291999999434 29000000.011000040919 27870000.048999991268 3925537.917999982834 60325.400587034 2024-01-16T09:36:50.719723+00:00 19994330.286000009626 28999999.990999940783 27869999.971000000834 3930014.053000032902 60325.400598636 2024-01-16T09:36:51.722127+00:00 19994330.286000009626 28999999.981000069529 27869999.982999999076 3926323.967000008095 60325.400610162 2024-01-16T09:36:52.718020+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3927327.037000000011 60325.400621839 2024-01-16T09:36:53.726922+00:00 19994330.287999991328 28999999.977999929339 27870000.020999979228 3928150.995000004768 60325.400633185 2024-01-16T09:36:54.707195+00:00 19994330.286000009626 29000000.011000040919 27870000.057999998331 3929869.074999988079 60325.400644968 2024-01-16T09:36:55.725216+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3927271.921000003815 60325.400656389 2024-01-16T09:36:56.711996+00:00 19994330.287999991328 28999999.988000039011 27869999.901999980211 3930854.984999955166 60325.400667991 2024-01-16T09:36:57.714397+00:00 19994330.284999970347 28999999.980999950320 27870000.057000011206 3933284.078000009060 60325.400679593 2024-01-16T09:36:58.716797+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3929846.877000033855 60325.400691194 2024-01-16T09:36:59.719195+00:00 19994330.287000060081 28999999.980999950320 27869999.932000041008 3927265.110000013839 60325.400702796 2024-01-16T09:37:00.721579+00:00 19994330.286000009626 29000000.040000081062 27869999.992999970913 3927785.915999948978 60325.400714217 2024-01-16T09:37:01.708359+00:00 19994330.289999961853 29000000.008999940008 27870000.053000029176 3923018.063000022899 60325.400726000 2024-01-16T09:37:02.726362+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3928697.994000018109 60325.400737421 2024-01-16T09:37:03.713127+00:00 19994330.291999939829 29000000.006000038236 27870000.004000011832 3930648.972999989986 60325.400749022 2024-01-16T09:37:04.715525+00:00 19994330.284000039101 28999999.973999980837 27869999.970999959856 3933320.014999986161 60325.400760443 2024-01-16T09:37:05.702304+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3930509.013999999035 60325.400772226 2024-01-16T09:37:06.720323+00:00 19994330.287000060081 29000000.057000041008 27870000.070999979973 3928166.995000004768 60325.400783828 2024-01-16T09:37:07.722721+00:00 19994330.284999970347 28999999.968999978155 27869999.954000059515 3930113.991999983788 60325.400795249 2024-01-16T09:37:08.709490+00:00 19994330.289000030607 28999999.986000001431 27870000.013999938965 3926648.972999989986 60325.400807031 2024-01-16T09:37:09.727506+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3930434.944000006188 60325.400818452 2024-01-16T09:37:10.714285+00:00 19994330.291000008583 29000000.045999988914 27870000.028000000864 3921412.773000001907 60325.400830054 2024-01-16T09:37:11.716689+00:00 19994330.285999890417 28999999.978999998420 27869999.964999910444 3929060.277999997139 60325.400841475 2024-01-16T09:37:12.703460+00:00 19994330.288000110537 29000000.037000000477 27870000.035000089556 3924701.083000063896 60325.400853258 2024-01-16T09:37:13.721478+00:00 19994330.287999991328 29000000.006999999285 27870000.023999929428 3925556.031000018120 60325.400864679 2024-01-16T09:37:14.708255+00:00 19994330.286000009626 28999999.944000009447 27869999.953999999911 3928227.014999986161 60325.400876281 2024-01-16T09:37:15.710646+00:00 19994330.287999991328 29000000.037999991328 27870000.044000029564 3929417.020999907982 60325.400888063 2024-01-16T09:37:16.728665+00:00 19994330.288999918848 28999999.965999990702 27869999.942999958992 3929280.860000013839 60325.400899484 2024-01-16T09:37:17.715441+00:00 19994330.291000008583 29000000.045000020415 27870000.041000008583 3928256.967000008095 60325.400911086 2024-01-16T09:37:18.717843+00:00 19994330.285000089556 28999999.987999979407 27869999.971999999136 3927543.019000052940 60325.400922507 2024-01-16T09:37:19.704620+00:00 19994330.288999918848 28999999.991000000387 27870000.004999998957 3925592.957999945153 60325.400934290 2024-01-16T09:37:20.722638+00:00 19994330.285000000149 28999999.974000040442 27869999.994000080973 3925584.016000031959 60325.400945711 2024-01-16T09:37:21.709412+00:00 19994330.290000010282 28999999.995999988168 27869999.995000001043 3927088.064000010025 60325.400957312 2024-01-16T09:37:22.711806+00:00 19994330.286999989301 29000000.014999989420 27870000.004999998957 3930382.027999997139 60325.400968914 2024-01-16T09:37:23.714198+00:00 19994330.287000000477 29000000.007000029087 27870000.049999948591 3927331.980999947060 60325.400980516 2024-01-16T09:37:24.716601+00:00 19994330.292000010610 28999999.972999989986 27869999.897999998182 3925394.050999999046 60325.400992118 2024-01-16T09:37:25.719004+00:00 19994330.287999991328 29000000.000999990851 27870000.062999960035 3926390.875000000000 60325.401003720 2024-01-16T09:37:26.721401+00:00 19994330.288000021130 29000000.041999999434 27870000.021000031382 3927762.119000076782 60325.401015322 2024-01-16T09:37:27.723794+00:00 19994330.287000000477 28999999.955000039190 27869999.981000069529 3928013.972000002861 60325.401026743 2024-01-16T09:37:28.710560+00:00 19994330.287999991328 29000000.032999988645 27869999.995999999344 3924791.954999924172 60325.401038344 2024-01-16T09:37:29.712961+00:00 19994330.284000009298 28999999.991999980062 27870000.044999990612 3927805.048000096809 60325.401049946 2024-01-16T09:37:30.715362+00:00 19994330.289999991655 29000000.001999970526 27869999.924000009894 3929813.940999985207 60325.401061548 2024-01-16T09:37:31.717764+00:00 19994330.291999999434 29000000.031000021845 27870000.078999999911 3925505.015999913216 60325.401073075 2024-01-16T09:37:32.713659+00:00 19994330.288000021130 28999999.965000029653 27869999.945999991149 3927085.971000074875 60325.401084752 2024-01-16T09:37:33.722563+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3924723.019999980927 60325.401096098 2024-01-16T09:37:34.702830+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3929660.958999990951 60325.401107880 2024-01-16T09:37:35.720847+00:00 19994330.285000029951 28999999.991999980062 27870000.048999991268 3922562.093000053894 60325.401119482 2024-01-16T09:37:36.723242+00:00 19994330.287000000477 29000000.004999998957 27869999.966000020504 3923887.878999948967 60325.401130903 2024-01-16T09:37:37.710014+00:00 19994330.288999971002 29000000.007000088692 27869999.996999979019 3927188.026000022888 60325.401142505 2024-01-16T09:37:38.712413+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3926639.139999986161 60325.401154106 2024-01-16T09:37:39.714816+00:00 19994330.287000000477 28999999.990000009537 27870000.012999951839 3929187.876999973785 60325.401165708 2024-01-16T09:37:40.717215+00:00 19994330.288999971002 29000000.031999949366 27870000.017000019550 3928266.085000038147 60325.401177130 2024-01-16T09:37:41.703991+00:00 19994330.286000009626 28999999.965999960899 27869999.944999989122 3931911.922999978065 60325.401188912 2024-01-16T09:37:42.722003+00:00 19994330.287000000477 29000000.002000089735 27870000.045000020415 3930861.016000031959 60325.401200333 2024-01-16T09:37:43.708775+00:00 19994330.288999971002 29000000.010999921709 27870000.000000000000 3925069.937999964226 60325.401211935 2024-01-16T09:37:44.711165+00:00 19994330.289000030607 29000000.018000010401 27869999.974999960512 3924151.042000054847 60325.401223537 2024-01-16T09:37:45.713563+00:00 19994330.286000009626 29000000.006999999285 27870000.035000029951 3926735.095999956131 60325.401235139 2024-01-16T09:37:46.715967+00:00 19994330.289000030607 28999999.954999990761 27869999.930999990553 3926751.000000000000 60325.401246740 2024-01-16T09:37:47.718362+00:00 19994330.288999918848 29000000.028000008315 27870000.021999958903 3931259.924000024796 60325.401258161 2024-01-16T09:37:48.705134+00:00 19994330.287000060081 29000000.003999989480 27870000.052000049502 3927179.974999905098 60325.401269944 2024-01-16T09:37:49.723145+00:00 19994330.288999918848 28999999.971000000834 27869999.937999960035 3927347.086000084877 60325.401281365 2024-01-16T09:37:50.709913+00:00 19994330.285000089556 29000000.000000000000 27870000.042000059038 3926710.911000012886 60325.401292967 2024-01-16T09:37:51.712310+00:00 19994330.286999940872 29000000.029000010341 27870000.003000020981 3931078.097999929916 60325.401304568 2024-01-16T09:37:52.714714+00:00 19994330.292000059038 28999999.963999990374 27869999.977000001818 3926472.054000020027 60325.401316171 2024-01-16T09:37:53.717114+00:00 19994330.286999940872 29000000.021999981254 27869999.980999950320 3926215.917000054847 60325.401327772 2024-01-16T09:37:54.719516+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3928245.921000003815 60325.401339193 2024-01-16T09:37:55.706288+00:00 19994330.290000081062 29000000.022999998182 27870000.067999958992 3930433.048999906052 60325.401350976 2024-01-16T09:37:56.724306+00:00 19994330.284999970347 29000000.006000038236 27869999.953000068665 3924671.105000019073 60325.401362397 2024-01-16T09:37:57.711080+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3930338.916000009049 60325.401373999 2024-01-16T09:37:58.713481+00:00 19994330.286000009626 29000000.017999950796 27869999.994000080973 3930342.955000042915 60325.401385601 2024-01-16T09:37:59.715882+00:00 19994330.289999961853 28999999.983000040054 27870000.043999910355 3932327.037999988068 60325.401397202 2024-01-16T09:38:00.718272+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3929370.962000011932 60325.401408623 2024-01-16T09:38:01.705054+00:00 19994330.291000008583 29000000.023999989033 27869999.954999919981 3930854.039999961853 60325.401420225 2024-01-16T09:38:02.707451+00:00 19994330.289000030607 28999999.996999979019 27870000.101000070572 3932219.027999997139 60325.401432008 2024-01-16T09:38:03.725467+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3925508.914000033867 60325.401443429 2024-01-16T09:38:04.712246+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3928068.069999932777 60325.401455031 2024-01-16T09:38:05.714641+00:00 19994330.286000009626 29000000.030000090599 27869999.986999988556 3927898.995000004768 60325.401466632 2024-01-16T09:38:06.717046+00:00 19994330.289000030607 28999999.969999909401 27870000.022999998182 3927374.037000060081 60325.401478234 2024-01-16T09:38:07.719451+00:00 19994330.285999890417 29000000.004999998957 27869999.971999999136 3926982.962000011932 60325.401489655 2024-01-16T09:38:08.706227+00:00 19994330.290000081062 29000000.016000028700 27870000.043999988586 3932065.931999921799 60325.401501257 2024-01-16T09:38:09.708622+00:00 19994330.289999961853 28999999.960999969393 27869999.959000010043 3923637.020000100136 60325.401512859 2024-01-16T09:38:10.711012+00:00 19994330.287999991328 29000000.009000059217 27870000.025999989361 3927509.163999915123 60325.401524461 2024-01-16T09:38:11.713406+00:00 19994330.285000089556 29000000.018999930471 27869999.981000009924 3929671.787999988068 60325.401536062 2024-01-16T09:38:12.715798+00:00 19994330.288999918848 29000000.008000019938 27870000.044999990612 3924371.093000053894 60325.401547664 2024-01-16T09:38:13.718199+00:00 19994330.287999998778 28999999.990000009537 27870000.013999998569 3924931.921000003815 60325.401559266 2024-01-16T09:38:14.720600+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3931839.024999976158 60325.401570793 2024-01-16T09:38:15.716492+00:00 19994330.289000000805 29000000.003000020981 27869999.975000020117 3928042.011999965180 60325.401582470 2024-01-16T09:38:16.725398+00:00 19994330.290000010282 29000000.029999971390 27870000.028999980539 3931076.046000003815 60325.401593816 2024-01-16T09:38:17.705669+00:00 19994330.287000000477 28999999.953999999911 27869999.954999979585 3925679.968000053894 60325.401605598 2024-01-16T09:38:18.723680+00:00 19994330.288999989629 29000000.025000099093 27870000.115000009537 3928384.955000042915 60325.401617019 2024-01-16T09:38:19.710454+00:00 19994330.285000000149 28999999.977000001818 27869999.935999989510 3927651.030999898911 60325.401628621 2024-01-16T09:38:20.712848+00:00 19994330.290000021458 29000000.034999970347 27870000.017000019550 3928568.057000041008 60325.401640223 2024-01-16T09:38:21.715250+00:00 19994330.283999979496 28999999.983000040054 27869999.938000019640 3928060.947000027169 60325.401651825 2024-01-16T09:38:22.717652+00:00 19994330.290000021458 29000000.034000001848 27870000.038999971002 3928609.937000035774 60325.401663426 2024-01-16T09:38:23.720047+00:00 19994330.287999991328 28999999.958999998868 27869999.973999980837 3931399.097999929916 60325.401674848 2024-01-16T09:38:24.706819+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3925301.909000039101 60325.401686630 2024-01-16T09:38:25.724838+00:00 19994330.285999979824 28999999.993999999017 27869999.999000068754 3929307.123999952804 60325.401698051 2024-01-16T09:38:26.711612+00:00 19994330.287999991328 29000000.027999978513 27870000.003999948502 3928667.055999993812 60325.401709653 2024-01-16T09:38:27.714007+00:00 19994330.288000050932 28999999.973000019789 27869999.961000081152 3926757.874000072014 60325.401721074 2024-01-16T09:38:28.700788+00:00 19994330.287000000477 29000000.009999990463 27870000.046999931335 3929886.962999939919 60325.401732856 2024-01-16T09:38:29.718808+00:00 19994330.290999948978 29000000.036000009626 27870000.026000019163 3926523.034999967087 60325.401744458 2024-01-16T09:38:30.721203+00:00 19994330.288000050932 28999999.970999989659 27869999.975999951363 3924796.985000013839 60325.401755880 2024-01-16T09:38:31.707978+00:00 19994330.287000000477 29000000.028999980539 27869999.953000068665 3924920.037000060081 60325.401767662 2024-01-16T09:38:32.725997+00:00 19994330.285999950022 28999999.958999991417 27870000.021000031382 3929081.988999962807 60325.401779083 2024-01-16T09:38:33.712770+00:00 19994330.289000030607 29000000.030000030994 27870000.026999950409 3934527.055000067223 60325.401790685 2024-01-16T09:38:34.715163+00:00 19994330.288999971002 28999999.995999988168 27869999.983999971300 3928528.872999907006 60325.401802106 2024-01-16T09:38:35.701940+00:00 19994330.282000008970 29000000.013999998569 27870000.004000071436 3932242.077000021935 60325.401813888 2024-01-16T09:38:36.719958+00:00 19994330.291999999434 28999999.956000030041 27869999.962999939919 3930181.945000051986 60325.401825310 2024-01-16T09:38:37.706736+00:00 19994330.290000021458 29000000.016999959946 27869999.986999988556 3931198.036000012886 60325.401836911 2024-01-16T09:38:38.709138+00:00 19994330.286000009626 29000000.000000000000 27870000.085000038147 3929055.955999969970 60325.401848694 2024-01-16T09:38:39.727165+00:00 19994330.287999931723 28999999.989000018686 27869999.950000051409 3931551.069999932777 60325.401860115 2024-01-16T09:38:40.713938+00:00 19994330.291000008583 29000000.020999971777 27870000.007999900728 3928709.073000072967 60325.401871717 2024-01-16T09:38:41.716337+00:00 19994330.282999988645 28999999.980000019073 27869999.965000029653 3931895.998000026215 60325.401883138 2024-01-16T09:38:42.703119+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3931959.990999937057 60325.401894921 2024-01-16T09:38:43.721136+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3928400.932000041008 60325.401906341 2024-01-16T09:38:44.707914+00:00 19994330.288000110537 28999999.991000059992 27870000.010999921709 3931440.043999909889 60325.401917943 2024-01-16T09:38:45.710310+00:00 19994330.287999991328 28999999.973999980837 27869999.969999998808 3930587.023000001907 60325.401929545 2024-01-16T09:38:46.712705+00:00 19994330.287999991328 29000000.013999938965 27869999.992999989539 3932504.873000026215 60325.401941147 2024-01-16T09:38:47.715103+00:00 19994330.288999918848 29000000.029000040144 27870000.047000009567 3932868.052999972831 60325.401952749 2024-01-16T09:38:48.717503+00:00 19994330.285000089556 28999999.980999950320 27869999.993000000715 3929513.014000058174 60325.401964351 2024-01-16T09:38:49.719902+00:00 19994330.286999940872 29000000.015000101179 27869999.987999990582 3925289.016999959946 60325.401975953 2024-01-16T09:38:50.722296+00:00 19994330.285000089556 28999999.987999919802 27870000.004999998957 3929409.029000043869 60325.401987373 2024-01-16T09:38:51.709062+00:00 19994330.290999889374 29000000.017000079155 27870000.010000020266 3932820.840000032913 60325.401998975 2024-01-16T09:38:52.711460+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3926315.029999970924 60325.402010577 2024-01-16T09:38:53.713852+00:00 19994330.289000030607 29000000.005999919027 27869999.985999971628 3929688.042999982834 60325.402022179 2024-01-16T09:38:54.716247+00:00 19994330.291000008583 28999999.960999969393 27869999.989000018686 3931613.103000044823 60325.402033705 2024-01-16T09:38:55.712139+00:00 19994330.284999970347 29000000.028000120074 27870000.028000000864 3926507.937999964226 60325.402045383 2024-01-16T09:38:56.721052+00:00 19994330.287000060081 28999999.997999910265 27870000.013999998569 3932482.047999978065 60325.402056985 2024-01-16T09:38:57.723447+00:00 19994330.287999991328 28999999.989000078291 27869999.925999999046 3931049.866000055801 60325.402068511 2024-01-16T09:38:58.719339+00:00 19994330.291000008583 29000000.028999920934 27870000.059999998659 3929287.027999997139 60325.402080113 2024-01-16T09:38:59.721739+00:00 19994330.285999890417 28999999.978999998420 27869999.966000020504 3931210.083999990951 60325.402091534 2024-01-16T09:39:00.708504+00:00 19994330.291000008583 28999999.984999999404 27870000.010999981314 3929414.995000004768 60325.402103135 2024-01-16T09:39:01.710889+00:00 19994330.284000039101 29000000.019999999553 27869999.982999980450 3931074.008000016212 60325.402114737 2024-01-16T09:39:02.713290+00:00 19994330.291000008583 29000000.010000009090 27870000.006000038236 3932748.965999960899 60325.402126339 2024-01-16T09:39:03.715691+00:00 19994330.286000009626 28999999.984999999404 27870000.004999939352 3930540.957999945153 60325.402137760 2024-01-16T09:39:04.702469+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3928414.035000085831 60325.402149543 2024-01-16T09:39:05.720491+00:00 19994330.286000009626 28999999.992000009865 27869999.978999968618 3931003.069000006188 60325.402161145 2024-01-16T09:39:06.722885+00:00 19994330.289000030607 28999999.974999990314 27869999.993000030518 3932695.917999982834 60325.402172565 2024-01-16T09:39:07.709658+00:00 19994330.289999999106 28999999.982999980450 27869999.957999940962 3929896.982999920845 60325.402184167 2024-01-16T09:39:08.712056+00:00 19994330.291999999434 28999999.996000051498 27870000.038000110537 3926930.047000051010 60325.402195769 2024-01-16T09:39:09.714460+00:00 19994330.282999999821 29000000.056999981403 27870000.039999961853 3930774.973000050057 60325.402207371 2024-01-16T09:39:10.716857+00:00 19994330.289999999106 28999999.977999988943 27869999.986999988556 3927200.975999950897 60325.402218792 2024-01-16T09:39:11.703633+00:00 19994330.285000000149 28999999.949000000954 27869999.940999981016 3931086.052000045776 60325.402230575 2024-01-16T09:39:12.721649+00:00 19994330.289000000805 29000000.030000030994 27870000.046000000089 3927810.935999989975 60325.402241996 2024-01-16T09:39:13.708414+00:00 19994330.285999998450 28999999.991999980062 27869999.930999990553 3932530.115000010002 60325.402253597 2024-01-16T09:39:14.710808+00:00 19994330.289000000805 29000000.018999990076 27870000.075000051409 3930708.958999990951 60325.402265380 2024-01-16T09:39:15.728827+00:00 19994330.291000008583 28999999.994000021368 27870000.033999919891 3931274.949000000954 60325.402276801 2024-01-16T09:39:16.715613+00:00 19994330.286999970675 28999999.979999959469 27869999.936000108719 3923958.023000001907 60325.402288403 2024-01-16T09:39:17.718017+00:00 19994330.287000000477 29000000.029999971390 27869999.988999959081 3933812.038999915123 60325.402299824 2024-01-16T09:39:18.704794+00:00 19994330.288000021130 28999999.998000029474 27870000.064000010490 3931055.032000064850 60325.402311607 2024-01-16T09:39:19.722813+00:00 19994330.289000000805 29000000.001999970526 27869999.925999999046 3927388.944000006188 60325.402323028 2024-01-16T09:39:20.709588+00:00 19994330.285999979824 29000000.004999998957 27870000.061999920756 3931273.050999999046 60325.402334630 2024-01-16T09:39:21.711985+00:00 19994330.287000000477 28999999.964000109583 27869999.922000050545 3930236.952999948990 60325.402346232 2024-01-16T09:39:22.714391+00:00 19994330.296000000089 29000000.022999998182 27870000.046000000089 3929619.016000031959 60325.402357845 2024-01-16T09:39:23.717796+00:00 19994330.282999988645 29000000.019999980927 27870000.006000000983 3933232.932999968994 60325.402369447 2024-01-16T09:39:24.720197+00:00 19994330.287999991328 28999999.972999930382 27870000.013000000268 3926075.087000011932 60325.402380868 2024-01-16T09:39:25.706971+00:00 19994330.286000009626 29000000.041000008583 27869999.995999999344 3931407.894000052940 60325.402392650 2024-01-16T09:39:26.724999+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3932812.008000016212 60325.402404072 2024-01-16T09:39:27.711778+00:00 19994330.287000000477 28999999.967000011355 27869999.973999988288 3928231.055999999866 60325.402415673 2024-01-16T09:39:28.714177+00:00 19994330.287000000477 28999999.960999969393 27869999.987000018358 3930019.992999998853 60325.402427275 2024-01-16T09:39:29.716575+00:00 19994330.292999979109 29000000.050999999046 27870000.039000000805 3932738.024000000209 60325.402438877 2024-01-16T09:39:30.718971+00:00 19994330.284999970347 28999999.978999968618 27869999.947999980301 3937142.963000000920 60325.402450298 2024-01-16T09:39:31.705743+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3927043.955000000075 60325.402461900 2024-01-16T09:39:32.708138+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3929522.020000000019 60325.402473501 2024-01-16T09:39:33.710534+00:00 19994330.285000029951 29000000.001999970526 27870000.025999959558 3929894.008000000846 60325.402485103 2024-01-16T09:39:34.712932+00:00 19994330.287999991328 28999999.993999961764 27869999.969000041485 3929858.992999996990 60325.402496705 2024-01-16T09:39:35.715320+00:00 19994330.286999940872 29000000.024999979883 27870000.028999980539 3930576.086000002921 60325.402508307 2024-01-16T09:39:36.717722+00:00 19994330.292000059038 28999999.971000000834 27869999.949000000954 3935223.894000000786 60325.402519909 2024-01-16T09:39:37.720127+00:00 19994330.286999940872 29000000.037999998778 27870000.055000010878 3927731.107999994885 60325.402531436 2024-01-16T09:39:38.716022+00:00 19994330.288000110537 28999999.996000010520 27869999.991000000387 3926996.869000003207 60325.402543037 2024-01-16T09:39:39.718423+00:00 19994330.289999961853 28999999.996999990195 27870000.023999989033 3930995.107000000775 60325.402554458 2024-01-16T09:39:40.705195+00:00 19994330.284000039101 28999999.971999991685 27869999.981999989599 3929896.944999999832 60325.402566060 2024-01-16T09:39:41.707585+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3935246.987999998033 60325.402577843 2024-01-16T09:39:42.725607+00:00 19994330.289999961853 29000000.061000019312 27870000.000999990851 3929818.094999998808 60325.402589264 2024-01-16T09:39:43.712391+00:00 19994330.291000008583 28999999.975999981165 27869999.993000030518 3928321.954999998212 60325.402600866 2024-01-16T09:39:44.714786+00:00 19994330.284999970347 28999999.953000009060 27869999.990000009537 3933511.933999999892 60325.402612467 2024-01-16T09:39:45.717180+00:00 19994330.287000060081 29000000.030999988317 27870000.011999960989 3935128.127000004053 60325.402624069 2024-01-16T09:39:46.719580+00:00 19994330.288999918848 29000000.009999990463 27869999.978999968618 3927824.000000000000 60325.402635490 2024-01-16T09:39:47.706354+00:00 19994330.286000009626 28999999.953999999911 27869999.971999999136 3928893.994000003207 60325.402647092 2024-01-16T09:39:48.708748+00:00 19994330.287999991328 29000000.046000000089 27870000.060999989510 3924757.887999997009 60325.402658694 2024-01-16T09:39:49.711143+00:00 19994330.287000060081 29000000.017000019550 27870000.000000000000 3923975.010999992024 60325.402670295 2024-01-16T09:39:50.713537+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3923538.068000004161 60325.402681717 2024-01-16T09:39:51.700315+00:00 19994330.286999940872 28999999.970999959856 27870000.034000039101 3928124.924000009894 60325.402693499 2024-01-16T09:39:52.718337+00:00 19994330.289000030607 28999999.946000039577 27869999.891000028700 3927588.118999987841 60325.402705101 2024-01-16T09:39:53.720737+00:00 19994330.292000059038 29000000.019999980927 27870000.113999959081 3925242.941000000108 60325.402716522 2024-01-16T09:39:54.707516+00:00 19994330.281999949366 29000000.029000040144 27869999.985000010580 3928918.967000008095 60325.402728124 2024-01-16T09:39:55.709914+00:00 19994330.286999940872 28999999.998999949545 27870000.013999938965 3924955.004999995232 60325.402739726 2024-01-16T09:39:56.712317+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3930836.031000003219 60325.402751327 2024-01-16T09:39:57.714715+00:00 19994330.287000060081 29000000.047000050545 27870000.014000058174 3926265.968999996781 60325.402762749 2024-01-16T09:39:58.701489+00:00 19994330.289000030607 28999999.936999920756 27869999.992999911308 3927779.072999998927 60325.402774531 2024-01-16T09:39:59.719506+00:00 19994330.289999961853 29000000.040000081062 27869999.961000081152 3926419.998000010848 60325.402785952 2024-01-16T09:40:00.706268+00:00 19994330.286999940872 28999999.969999909401 27870000.033999919891 3923927.915999994148 60325.402797554 2024-01-16T09:40:01.708664+00:00 19994330.285000000149 28999999.984000090510 27869999.981000069529 3929424.056999995839 60325.402809337 2024-01-16T09:40:02.726684+00:00 19994330.291000001132 29000000.046999931335 27870000.021999999881 3924849.965999991167 60325.402820758 2024-01-16T09:40:03.713458+00:00 19994330.287000000477 28999999.963000059128 27869999.986999999732 3925635.962000011932 60325.402832360 2024-01-16T09:40:04.715866+00:00 19994330.287000000477 29000000.021999958903 27869999.956000000238 3924864.020000011194 60325.402843781 2024-01-16T09:40:05.702649+00:00 19994330.285999998450 29000000.003000020981 27869999.989999990910 3925857.046999990940 60325.402855563 2024-01-16T09:40:06.720667+00:00 19994330.289000000805 28999999.967000011355 27870000.025000009686 3925875.926999986172 60325.402866984 2024-01-16T09:40:07.707439+00:00 19994330.289000000805 29000000.047999981791 27870000.047999981791 3928928.055000007153 60325.402878586 2024-01-16T09:40:08.709836+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3925898.951999992132 60325.402890188 2024-01-16T09:40:09.712237+00:00 19994330.289000000805 28999999.926999930292 27869999.964999999851 3925130.080999999773 60325.402901790 2024-01-16T09:40:10.714631+00:00 19994330.285000000149 29000000.037999991328 27870000.050999999046 3924490.942000002135 60325.402913392 2024-01-16T09:40:11.717027+00:00 19994330.289000000805 28999999.975000020117 27869999.953000009060 3928431.006000012159 60325.402924812 2024-01-16T09:40:12.703801+00:00 19994330.287999991328 29000000.026000019163 27870000.020999971777 3928562.937000005972 60325.402936595 2024-01-16T09:40:13.721824+00:00 19994330.289000000805 28999999.986999999732 27869999.997000038624 3927745.137999982107 60325.402948016 2024-01-16T09:40:14.708598+00:00 19994330.291999999434 28999999.978999990970 27870000.005999978632 3930818.019000024069 60325.402959618 2024-01-16T09:40:15.710993+00:00 19994330.284000039101 28999999.999000001699 27870000.032000008970 3926038.942999988794 60325.402971220 2024-01-16T09:40:16.713386+00:00 19994330.288999971002 29000000.047000009567 27870000.021000031382 3927529.027000010014 60325.402982822 2024-01-16T09:40:17.715779+00:00 19994330.287000000477 28999999.996000010520 27869999.964999970049 3923653.929999976885 60325.402994348 2024-01-16T09:40:18.711668+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3928898.961000024807 60325.403005950 2024-01-16T09:40:19.714071+00:00 19994330.291000008583 29000000.042999979109 27870000.056999981403 3922547.092999995220 60325.403017627 2024-01-16T09:40:20.722979+00:00 19994330.288999971002 28999999.984000030905 27869999.917999979109 3927238.090000004042 60325.403028972 2024-01-16T09:40:21.703244+00:00 19994330.287999991328 28999999.989999979734 27870000.024999979883 3928326.987999976147 60325.403040756 2024-01-16T09:40:22.721266+00:00 19994330.286000009626 29000000.066000010818 27870000.049000021070 3929681.955000013113 60325.403052176 2024-01-16T09:40:23.708042+00:00 19994330.287999991328 28999999.954999979585 27869999.968000050634 3923155.044999986887 60325.403063778 2024-01-16T09:40:24.710443+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3930834.888999999035 60325.403075380 2024-01-16T09:40:25.712847+00:00 19994330.290000021458 28999999.963000059128 27869999.952999949455 3929845.938000022899 60325.403086982 2024-01-16T09:40:26.715250+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3927782.076999992132 60325.403098403 2024-01-16T09:40:27.702039+00:00 19994330.287000000477 29000000.015000049025 27870000.004999998957 3929576.997000008821 60325.403110186 2024-01-16T09:40:28.720059+00:00 19994330.292999979109 29000000.008999999613 27869999.960000038147 3929852.925999999046 60325.403121788 2024-01-16T09:40:29.722458+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3926889.995999991894 60325.403133209 2024-01-16T09:40:30.709236+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3928979.109999984968 60325.403144810 2024-01-16T09:40:31.711628+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3925522.015000015032 60325.403156412 2024-01-16T09:40:32.714026+00:00 19994330.291000008583 29000000.040000081062 27870000.049999948591 3924483.946000009775 60325.403168014 2024-01-16T09:40:33.716428+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3926458.060999989975 60325.403179435 2024-01-16T09:40:34.703207+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3926008.875999987125 60325.403191218 2024-01-16T09:40:35.721218+00:00 19994330.287999991328 28999999.982999920845 27870000.046000000089 3920154.152999997139 60325.403202639 2024-01-16T09:40:36.707995+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3925034.842999995220 60325.403214240 2024-01-16T09:40:37.710389+00:00 19994330.287999991328 28999999.983999971300 27869999.940000060946 3927496.032000004780 60325.403225842 2024-01-16T09:40:38.712790+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3928953.952000021935 60325.403237444 2024-01-16T09:40:39.715190+00:00 19994330.286000009626 28999999.975999951363 27870000.018999930471 3927953.099999963772 60325.403249046 2024-01-16T09:40:40.717592+00:00 19994330.286999940872 29000000.055000070482 27869999.988000001758 3924529.935000001919 60325.403260467 2024-01-16T09:40:41.704370+00:00 19994330.289000030607 28999999.958999991417 27869999.989999998361 3925461.096000016201 60325.403272250 2024-01-16T09:40:42.722390+00:00 19994330.291000008583 29000000.013999938965 27870000.051000010222 3926205.031000018120 60325.403283671 2024-01-16T09:40:43.709160+00:00 19994330.286000009626 28999999.993000030518 27870000.021000001580 3928915.953000009060 60325.403295272 2024-01-16T09:40:44.711556+00:00 19994330.288999918848 29000000.008999940008 27869999.934999998659 3923458.004000008106 60325.403306694 2024-01-16T09:40:45.698327+00:00 19994330.286000009626 28999999.984000090510 27870000.016999989748 3927260.965999960899 60325.403318476 2024-01-16T09:40:46.716349+00:00 19994330.290000081062 29000000.015999909490 27869999.988000009209 3923517.960000038147 60325.403330078 2024-01-16T09:40:47.718752+00:00 19994330.283999919891 28999999.990000009537 27869999.993000000715 3926095.032999991905 60325.403341499 2024-01-16T09:40:48.705531+00:00 19994330.290000081062 28999999.984000090510 27870000.039000000805 3926329.974999963772 60325.403353282 2024-01-16T09:40:49.723547+00:00 19994330.288999918848 29000000.006999969482 27869999.980999980122 3921371.101999998093 60325.403364703 2024-01-16T09:40:50.710325+00:00 19994330.286000009626 29000000.028000000864 27869999.994000021368 3923420.907999991905 60325.403376305 2024-01-16T09:40:51.712725+00:00 19994330.289000030607 28999999.962999999523 27870000.027000010014 3921468.974000037182 60325.403387906 2024-01-16T09:40:52.715123+00:00 19994330.287999991328 29000000.036000009626 27869999.963999990374 3927205.083000003826 60325.403399508 2024-01-16T09:40:53.717531+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3917669.008000016212 60325.403410929 2024-01-16T09:40:54.704304+00:00 19994330.287000060081 29000000.044999990612 27870000.091999951750 3929361.892999947071 60325.403422531 2024-01-16T09:40:55.706710+00:00 19994330.287000000477 28999999.911000009626 27869999.924000021070 3926815.053000032902 60325.403434225 2024-01-16T09:40:56.717028+00:00 19994330.289999999106 29000000.073000010103 27870000.059000018984 3926298.963999987114 60325.403445646 2024-01-16T09:40:57.703798+00:00 19994330.287999998778 28999999.964999970049 27869999.957000020891 3924856.972000002861 60325.403457428 2024-01-16T09:40:58.721812+00:00 19994330.287999998778 28999999.997000008821 27869999.972999989986 3927014.111000000965 60325.403468849 2024-01-16T09:40:59.708589+00:00 19994330.291000008583 29000000.006000008434 27870000.029999971390 3924083.018000007141 60325.403480451 2024-01-16T09:41:00.710975+00:00 19994330.285999998450 29000000.023999989033 27870000.032000061125 3926925.890999972820 60325.403492053 2024-01-16T09:41:01.713372+00:00 19994330.285999979824 28999999.984000030905 27869999.997999910265 3927295.072000027169 60325.403503655 2024-01-16T09:41:02.715772+00:00 19994330.285000029951 28999999.993999961764 27870000.001000050455 3926936.917999982834 60325.403515076 2024-01-16T09:41:03.702557+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3924302.105000019073 60325.403526858 2024-01-16T09:41:04.720575+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3926249.863999962807 60325.403538460 2024-01-16T09:41:05.722972+00:00 19994330.288000021130 29000000.001999970526 27869999.986000061035 3925533.083000003826 60325.403549882 2024-01-16T09:41:06.709751+00:00 19994330.291999999434 29000000.046000000089 27870000.007999900728 3926418.147000014782 60325.403561483 2024-01-16T09:41:07.712149+00:00 19994330.286000009626 28999999.953999999911 27869999.997000098228 3925735.833999990951 60325.403573085 2024-01-16T09:41:08.714544+00:00 19994330.287000000477 29000000.048000041395 27870000.023999929428 3927676.046999990940 60325.403584687 2024-01-16T09:41:09.716943+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3927882.013999999035 60325.403596108 2024-01-16T09:41:10.703717+00:00 19994330.285999950022 29000000.008000019938 27869999.953999999911 3927300.915000020992 60325.403607890 2024-01-16T09:41:11.721730+00:00 19994330.290000021458 29000000.000000000000 27870000.055999990553 3928200.999000012875 60325.403619311 2024-01-16T09:41:12.708506+00:00 19994330.290000021458 29000000.006999969482 27869999.958999991417 3924679.111000000965 60325.403630913 2024-01-16T09:41:13.710900+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3923986.973999977112 60325.403642334 2024-01-16T09:41:14.697673+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3924159.893000007141 60325.403654117 2024-01-16T09:41:15.715690+00:00 19994330.287000000477 29000000.000999931246 27870000.010000109673 3927975.083999990951 60325.403665719 2024-01-16T09:41:16.718088+00:00 19994330.288999971002 29000000.008000019938 27870000.007999900728 3931765.055000007153 60325.403677139 2024-01-16T09:41:17.704861+00:00 19994330.290000021458 28999999.991000059992 27870000.009000059217 3931368.909000039101 60325.403688923 2024-01-16T09:41:18.722881+00:00 19994330.282999988645 29000000.015999909490 27869999.996999979019 3930886.982999979984 60325.403700343 2024-01-16T09:41:19.709650+00:00 19994330.291000008583 28999999.996999979019 27870000.045000001788 3926883.094999969006 60325.403711945 2024-01-16T09:41:20.712046+00:00 19994330.288999971002 29000000.034000039101 27870000.022999998182 3926033.017000020016 60325.403723366 2024-01-16T09:41:21.698817+00:00 19994330.286000009626 28999999.965999960899 27869999.916999999434 3928337.860000013839 60325.403735149 2024-01-16T09:41:22.716847+00:00 19994330.289000030607 28999999.994000080973 27870000.074999999255 3924363.979999959003 60325.403746570 2024-01-16T09:41:23.703615+00:00 19994330.287999991328 29000000.028000000864 27869999.978999998420 3928853.043000041973 60325.403758171 2024-01-16T09:41:24.706010+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3924809.081999958027 60325.403769954 2024-01-16T09:41:25.724024+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3929520.052000045776 60325.403781375 2024-01-16T09:41:26.710795+00:00 19994330.289000030607 28999999.990000009537 27870000.022999968380 3925779.937999964226 60325.403792977 2024-01-16T09:41:27.713191+00:00 19994330.289999961853 29000000.022999998182 27869999.993999991566 3927701.884999989998 60325.403804503 2024-01-16T09:41:28.709081+00:00 19994330.287999991328 28999999.995999999344 27870000.003000020981 3924975.088000059128 60325.403816180 2024-01-16T09:41:29.717981+00:00 19994330.286999940872 28999999.978000011295 27869999.972999989986 3925807.973999977112 60325.403827526 2024-01-16T09:41:30.698254+00:00 19994330.288000110537 29000000.043999999762 27870000.050999999046 3924136.985000013839 60325.403839309 2024-01-16T09:41:31.716274+00:00 19994330.286999940872 28999999.957999989390 27869999.944000009447 3925934.052999972831 60325.403850730 2024-01-16T09:41:32.703045+00:00 19994330.287999991328 29000000.013999998569 27870000.002000030130 3928111.004000008106 60325.403862332 2024-01-16T09:41:33.705443+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3925607.961000024807 60325.403874114 2024-01-16T09:41:34.723463+00:00 19994330.291000008583 29000000.017000019550 27870000.015999969095 3926424.125000000000 60325.403885535 2024-01-16T09:41:35.710239+00:00 19994330.286000009626 28999999.965999990702 27869999.954999979585 3928562.912999988068 60325.403897137 2024-01-16T09:41:36.712637+00:00 19994330.289000030607 28999999.996000021696 27870000.005000051111 3927118.000999987125 60325.403908739 2024-01-16T09:41:37.715038+00:00 19994330.287999991328 29000000.030999958515 27870000.046999931335 3927334.932999968994 60325.403920341 2024-01-16T09:41:38.717436+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3927374.017000020016 60325.403931762 2024-01-16T09:41:39.704210+00:00 19994330.286000009626 28999999.991000000387 27870000.035000089556 3928581.074999988079 60325.403943364 2024-01-16T09:41:40.706605+00:00 19994330.289999961853 29000000.027000010014 27869999.931999921799 3927574.900000036228 60325.403954965 2024-01-16T09:41:41.709002+00:00 19994330.292000059038 29000000.012000020593 27870000.053000088781 3923614.095999956131 60325.403966567 2024-01-16T09:41:42.711393+00:00 19994330.281999949366 28999999.925000008196 27869999.942999958992 3922866.017000020016 60325.403978169 2024-01-16T09:41:43.713793+00:00 19994330.294999960810 29000000.051999989897 27870000.041999939829 3925873.935000001919 60325.403989770 2024-01-16T09:41:44.716191+00:00 19994330.282000061125 28999999.991000000387 27869999.977000001818 3930273.083000063896 60325.404001373 2024-01-16T09:41:45.718594+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3925790.891999959946 60325.404012794 2024-01-16T09:41:46.705369+00:00 19994330.286999940872 28999999.942999958992 27869999.965000029653 3926329.050999999046 60325.404024396 2024-01-16T09:41:47.707769+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3923456.922999978065 60325.404035997 2024-01-16T09:41:48.710160+00:00 19994330.289000000805 28999999.955999970436 27869999.971999999136 3924507.065999985207 60325.404047599 2024-01-16T09:41:49.712552+00:00 19994330.289000000805 29000000.058000091463 27870000.080999970436 3925890.924000024796 60325.404059020 2024-01-16T09:41:50.699330+00:00 19994330.287000000477 28999999.972999930382 27869999.960000038147 3924374.108000040054 60325.404070803 2024-01-16T09:41:51.717354+00:00 19994330.289999999106 29000000.032999988645 27870000.004999998957 3922720.945999979973 60325.404082404 2024-01-16T09:41:52.719752+00:00 19994330.285999998450 29000000.000000000000 27870000.014999989420 3925822.972999929916 60325.404093826 2024-01-16T09:41:53.706531+00:00 19994330.287000000477 28999999.989000078291 27869999.952000018209 3929024.004999995232 60325.404105608 2024-01-16T09:41:54.724547+00:00 19994330.289000000805 28999999.983999971300 27870000.025999899954 3930107.083000063896 60325.404117029 2024-01-16T09:41:55.711327+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3923201.925999999046 60325.404128631 2024-01-16T09:41:56.713726+00:00 19994330.282999988645 29000000.058000091463 27870000.055000070482 3923141.065999985207 60325.404140052 2024-01-16T09:41:57.700513+00:00 19994330.291999999434 28999999.971999879926 27869999.958000000566 3926284.003000020981 60325.404151835 2024-01-16T09:41:58.718541+00:00 19994330.286000009626 29000000.015000101179 27869999.993000000715 3929881.942000031006 60325.404163256 2024-01-16T09:41:59.705320+00:00 19994330.285999979824 28999999.990000009537 27870000.021000001580 3929042.057999968994 60325.404174858 2024-01-16T09:42:00.707705+00:00 19994330.289000000805 28999999.983999971300 27869999.978999998420 3930488.031000018120 60325.404186640 2024-01-16T09:42:01.725726+00:00 19994330.290000021458 29000000.026999950409 27870000.071000009775 3925557.939000010025 60325.404198062 2024-01-16T09:42:02.712504+00:00 19994330.285999950022 28999999.980000019073 27869999.954999979585 3927599.965999960899 60325.404209663 2024-01-16T09:42:03.714899+00:00 19994330.289000030607 29000000.055999990553 27870000.052999999374 3924060.983999968041 60325.404221084 2024-01-16T09:42:04.701679+00:00 19994330.287000000477 28999999.958999998868 27869999.955000009388 3925822.098000050057 60325.404232867 2024-01-16T09:42:05.719700+00:00 19994330.289999961853 28999999.977000001818 27869999.968999978155 3929829.019999980927 60325.404244288 2024-01-16T09:42:06.706476+00:00 19994330.286000009626 29000000.014000009745 27869999.964999999851 3929043.949000000954 60325.404255890 2024-01-16T09:42:07.708872+00:00 19994330.287000000477 28999999.989999990910 27870000.068000018597 3923900.924000024796 60325.404267492 2024-01-16T09:42:08.711268+00:00 19994330.287000000477 29000000.035999998450 27869999.981999989599 3926019.046999930870 60325.404279093 2024-01-16T09:42:09.713659+00:00 19994330.290000021458 28999999.986000001431 27870000.024999979883 3922322.991000055801 60325.404290695 2024-01-16T09:42:10.716049+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3921803.000999927986 60325.404302222 2024-01-16T09:42:11.711947+00:00 19994330.291999999434 29000000.032999988645 27870000.020000040531 3922972.002000092994 60325.404313899 2024-01-16T09:42:12.720846+00:00 19994330.287999991328 28999999.995999988168 27869999.974999960512 3926232.001999973785 60325.404325244 2024-01-16T09:42:13.701109+00:00 19994330.283999979496 28999999.968999978155 27869999.999000009149 3930396.970999956131 60325.404337027 2024-01-16T09:42:14.719125+00:00 19994330.291000008583 28999999.984000030905 27869999.940999981016 3926524.022000073921 60325.404348448 2024-01-16T09:42:15.705900+00:00 19994330.286000009626 29000000.028999980539 27870000.050999999046 3927435.145999907982 60325.404360050 2024-01-16T09:42:16.708301+00:00 19994330.289000030607 29000000.023999989033 27870000.036000009626 3927582.758000016212 60325.404371652 2024-01-16T09:42:17.710699+00:00 19994330.286999940872 28999999.958000000566 27869999.917999979109 3927544.116999983788 60325.404383253 2024-01-16T09:42:18.713101+00:00 19994330.287999991328 29000000.037000000477 27870000.065999981016 3930288.060999989975 60325.404394855 2024-01-16T09:42:19.715497+00:00 19994330.292000059038 28999999.953999999911 27869999.953999999911 3927675.994000076782 60325.404406277 2024-01-16T09:42:20.702275+00:00 19994330.286000009626 29000000.052000049502 27870000.031000021845 3927232.942000031006 60325.404418059 2024-01-16T09:42:21.720293+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3931820.019999980927 60325.404429480 2024-01-16T09:42:22.707067+00:00 19994330.284999970347 29000000.046999990940 27870000.009999990463 3929497.972999929916 60325.404441082 2024-01-16T09:42:23.709459+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3928279.000000000000 60325.404452683 2024-01-16T09:42:24.711858+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3924623.016000031959 60325.404464285 2024-01-16T09:42:25.714255+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3924674.980000019073 60325.404475706 2024-01-16T09:42:26.701027+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3926672.023000001907 60325.404487308 2024-01-16T09:42:27.703422+00:00 19994330.288000110537 29000000.000999931246 27870000.008999940008 3925536.998000026215 60325.404499091 2024-01-16T09:42:28.721436+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3931289.990000010002 60325.404510512 2024-01-16T09:42:29.708211+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3927523.947999954224 60325.404522114 2024-01-16T09:42:30.710604+00:00 19994330.286999940872 29000000.031000021845 27869999.990999940783 3923936.041000009049 60325.404533715 2024-01-16T09:42:31.713002+00:00 19994330.287000060081 29000000.009999990463 27870000.037000060081 3923662.069999932777 60325.404545317 2024-01-16T09:42:32.715399+00:00 19994330.288999918848 28999999.998000029474 27870000.006999969482 3928096.858000040054 60325.404556738 2024-01-16T09:42:33.702177+00:00 19994330.290000081062 29000000.003999948502 27870000.014999989420 3927967.070000051986 60325.404568521 2024-01-16T09:42:34.720197+00:00 19994330.283999919891 28999999.955000039190 27869999.993000030518 3928635.023999928962 60325.404579942 2024-01-16T09:42:35.706963+00:00 19994330.291000008583 29000000.064000010490 27870000.011000040919 3934576.016000031959 60325.404591544 2024-01-16T09:42:36.709355+00:00 19994330.287000060081 28999999.940999981016 27869999.969000000507 3930555.988999962807 60325.404603145 2024-01-16T09:42:37.711747+00:00 19994330.284000039101 29000000.006000038236 27870000.012000009418 3927184.027000070084 60325.404614747 2024-01-16T09:42:38.714152+00:00 19994330.290999889374 29000000.002999901772 27869999.975999999791 3926135.052999972831 60325.404626349 2024-01-16T09:42:39.716553+00:00 19994330.289000030607 28999999.976000070572 27869999.974999990314 3928045.942000031006 60325.404637770 2024-01-16T09:42:40.703331+00:00 19994330.289999961853 29000000.039000030607 27870000.078999999911 3925751.870999931823 60325.404649553 2024-01-16T09:42:41.721351+00:00 19994330.287000060081 28999999.978000000119 27869999.939000010490 3927635.098000050057 60325.404660974 2024-01-16T09:42:42.708126+00:00 19994330.287000000477 29000000.006000000983 27870000.062000010163 3928468.008000016212 60325.404672575 2024-01-16T09:42:43.710515+00:00 19994330.287999998778 28999999.977000009269 27869999.958999991417 3929286.013000010978 60325.404683996 2024-01-16T09:42:44.697281+00:00 19994330.285000000149 29000000.046000000089 27869999.986000001431 3929828.968999981880 60325.404695779 2024-01-16T09:42:45.715308+00:00 19994330.287999998778 29000000.013999979943 27870000.032999988645 3926841.082999945153 60325.404707381 2024-01-16T09:42:46.717710+00:00 19994330.285999998450 28999999.996000021696 27869999.977000001818 3926148.995000004768 60325.404718802 2024-01-16T09:42:47.704486+00:00 19994330.293000001460 28999999.980999980122 27870000.023999989033 3928256.998000026215 60325.404730584 2024-01-16T09:42:48.722507+00:00 19994330.289000000805 28999999.988000009209 27869999.983000040054 3924344.991999983788 60325.404742005 2024-01-16T09:42:49.709271+00:00 19994330.287000000477 29000000.031000021845 27869999.995999988168 3925694.902999997139 60325.404753607 2024-01-16T09:42:50.711666+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3929470.082000017166 60325.404765134 2024-01-16T09:42:51.707553+00:00 19994330.287000000477 29000000.002999961376 27869999.998000029474 3930940.050999999046 60325.404776811 2024-01-16T09:42:52.716434+00:00 19994330.286000009626 29000000.002000030130 27870000.008999999613 3924162.891999959946 60325.404788156 2024-01-16T09:42:53.696687+00:00 19994330.289999991655 28999999.979999959469 27869999.974999960512 3924876.994000076782 60325.404799939 2024-01-16T09:42:54.714693+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3924689.964999914169 60325.404811616 2024-01-16T09:42:55.723599+00:00 19994330.289000030607 28999999.961000028998 27869999.935999989510 3921848.078999996185 60325.404822961 2024-01-16T09:42:56.703868+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3922786.915000081062 60325.404834744 2024-01-16T09:42:57.721888+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3926131.077999948990 60325.404846165 2024-01-16T09:42:58.708657+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3929099.932999968994 60325.404857767 2024-01-16T09:42:59.711051+00:00 19994330.284000039101 29000000.026999950409 27870000.052999969572 3927714.027999997139 60325.404869188 2024-01-16T09:43:00.697821+00:00 19994330.288999971002 28999999.999000068754 27870000.055999990553 3925681.029000043869 60325.404880971 2024-01-16T09:43:01.715845+00:00 19994330.291999999434 29000000.013999938965 27869999.991999980062 3926270.014000058174 60325.404892392 2024-01-16T09:43:02.702637+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3924909.986999989022 60325.404903993 2024-01-16T09:43:03.705033+00:00 19994330.288999971002 28999999.988999959081 27869999.970999959856 3926640.949999928009 60325.404915776 2024-01-16T09:43:04.723047+00:00 19994330.287000000477 28999999.994000080973 27870000.022000070661 3926917.963999987114 60325.404927197 2024-01-16T09:43:05.709823+00:00 19994330.288000050932 28999999.980999950320 27869999.967000011355 3931352.119000076782 60325.404938799 2024-01-16T09:43:06.712221+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3927589.914999961853 60325.404950401 2024-01-16T09:43:07.714620+00:00 19994330.288999971002 28999999.991000059992 27870000.004000071436 3927275.988000034820 60325.404962003 2024-01-16T09:43:08.717024+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3930942.036000012886 60325.404973424 2024-01-16T09:43:09.703796+00:00 19994330.289000030607 29000000.011000040919 27869999.990999940783 3924973.918999909889 60325.404985026 2024-01-16T09:43:10.706191+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3930939.997000098228 60325.404996627 2024-01-16T09:43:11.708590+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3925854.116999983788 60325.405008229 2024-01-16T09:43:12.710986+00:00 19994330.283999919891 29000000.001999970526 27870000.001000050455 3928385.021000028122 60325.405019831 2024-01-16T09:43:13.713379+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3927807.980999947060 60325.405031432 2024-01-16T09:43:14.715779+00:00 19994330.288000110537 29000000.004999998957 27870000.026000000536 3931793.907999991905 60325.405043034 2024-01-16T09:43:15.718172+00:00 19994330.287999991328 28999999.952000018209 27869999.934999998659 3925635.070999979973 60325.405054456 2024-01-16T09:43:16.704949+00:00 19994330.287999991328 29000000.039999961853 27870000.024000000209 3919370.024999976158 60325.405066057 2024-01-16T09:43:17.707341+00:00 19994330.289999961853 28999999.986000061035 27869999.962999999523 3929156.930999993812 60325.405077659 2024-01-16T09:43:18.709732+00:00 19994330.289000030607 28999999.980999998748 27870000.021999999881 3929222.108000040054 60325.405089261 2024-01-16T09:43:19.712122+00:00 19994330.284999970347 29000000.000000000000 27869999.988999988884 3934774.873999952804 60325.405100682 2024-01-16T09:43:20.698900+00:00 19994330.287999991328 28999999.969999991357 27869999.978000018746 3930286.025000094902 60325.405112464 2024-01-16T09:43:21.716926+00:00 19994330.287000060081 29000000.049000009894 27870000.074000000954 3927215.011999965180 60325.405124066 2024-01-16T09:43:22.719332+00:00 19994330.288999918848 28999999.985999990255 27869999.943999979645 3929065.067999958992 60325.405135487 2024-01-16T09:43:23.706105+00:00 19994330.288000110537 29000000.017000019550 27870000.052999999374 3923349.874000072014 60325.405147089 2024-01-16T09:43:24.708502+00:00 19994330.288999918848 29000000.009999990463 27870000.035000029951 3933068.151000022888 60325.405158691 2024-01-16T09:43:25.710897+00:00 19994330.287999991328 28999999.974999990314 27869999.947999950498 3928567.932999968994 60325.405170293 2024-01-16T09:43:26.713295+00:00 19994330.289000030607 28999999.995999988168 27870000.024000048637 3927227.016999959946 60325.405181714 2024-01-16T09:43:27.700068+00:00 19994330.289999961853 29000000.013000041246 27869999.967999991030 3927324.937999964226 60325.405193496 2024-01-16T09:43:28.718091+00:00 19994330.284000039101 29000000.007999960333 27869999.992999970913 3928992.147000073921 60325.405204917 2024-01-16T09:43:29.704864+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3927290.942000031006 60325.405216519 2024-01-16T09:43:30.707266+00:00 19994330.287000060081 29000000.007999960333 27869999.982999980450 3927088.945999979973 60325.405228302 2024-01-16T09:43:31.725287+00:00 19994330.289999961853 29000000.034000039101 27870000.072000030428 3924241.057999968994 60325.405239723 2024-01-16T09:43:32.712055+00:00 19994330.291000008583 28999999.977999988943 27869999.977999988943 3932027.988999962807 60325.405251325 2024-01-16T09:43:33.714445+00:00 19994330.282999988645 28999999.978999968618 27869999.972999989986 3925143.023000001907 60325.405262851 2024-01-16T09:43:34.710328+00:00 19994330.291999939829 29000000.022000011057 27870000.042999979109 3929680.861000061035 60325.405274528 2024-01-16T09:43:35.719236+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3928340.070999979973 60325.405285874 2024-01-16T09:43:36.699502+00:00 19994330.285999998450 28999999.996999979019 27870000.004000071436 3925322.031999946106 60325.405297657 2024-01-16T09:43:37.717516+00:00 19994330.287999998778 29000000.004000071436 27869999.980000019073 3924391.027999997139 60325.405309077 2024-01-16T09:43:38.704287+00:00 19994330.290999989957 28999999.977999929339 27870000.029999971390 3929645.886000037193 60325.405320679 2024-01-16T09:43:39.706679+00:00 19994330.289000000805 29000000.024999979883 27869999.942999958992 3925799.055000067223 60325.405332462 2024-01-16T09:43:40.724692+00:00 19994330.285999998450 28999999.987000111490 27870000.063000079244 3934011.924999951851 60325.405343883 2024-01-16T09:43:41.711456+00:00 19994330.287999998778 28999999.971999879926 27869999.950999978930 3928035.008999944199 60325.405355484 2024-01-16T09:43:42.713853+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3926341.101000071038 60325.405366905 2024-01-16T09:43:43.700628+00:00 19994330.288000021130 29000000.008000019938 27870000.055999990553 3924454.950999975204 60325.405378688 2024-01-16T09:43:44.718647+00:00 19994330.285000000149 28999999.991999980062 27869999.951999899000 3930392.985000013839 60325.405390109 2024-01-16T09:43:45.705419+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3930270.044999957085 60325.405401711 2024-01-16T09:43:46.707812+00:00 19994330.289999991655 28999999.971999999136 27869999.991000059992 3929740.976999998093 60325.405413313 2024-01-16T09:43:47.710207+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3933136.014999986161 60325.405424914 2024-01-16T09:43:48.712601+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3930818.064000010025 60325.405436335 2024-01-16T09:43:49.699378+00:00 19994330.288000050932 29000000.051999930292 27870000.075999978930 3930582.935000061989 60325.405447938 2024-01-16T09:43:50.701783+00:00 19994330.284999970347 28999999.962000008672 27869999.953000068665 3928994.888999938965 60325.405459720 2024-01-16T09:43:51.719807+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3928691.008000016212 60325.405471141 2024-01-16T09:43:52.706581+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3928869.116999983788 60325.405482743 2024-01-16T09:43:53.708973+00:00 19994330.288999971002 29000000.018000010401 27869999.993000000715 3927832.973000050057 60325.405494344 2024-01-16T09:43:54.711368+00:00 19994330.289000030607 29000000.006000038236 27870000.026999998838 3927549.967000008095 60325.405505946 2024-01-16T09:43:55.713765+00:00 19994330.287000000477 28999999.986000001431 27869999.965999990702 3933712.019999980927 60325.405517367 2024-01-16T09:43:56.700533+00:00 19994330.287000000477 28999999.997000001371 27869999.974000010639 3924849.067999958992 60325.405529150 2024-01-16T09:43:57.718548+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3929463.963999987114 60325.405540571 2024-01-16T09:43:58.705330+00:00 19994330.287999991328 29000000.035000000149 27870000.015999998897 3929951.983000040054 60325.405552173 2024-01-16T09:43:59.707722+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3929923.998999952804 60325.405563775 2024-01-16T09:44:00.710106+00:00 19994330.288999971002 29000000.010999981314 27870000.048000011593 3925461.122000098228 60325.405575376 2024-01-16T09:44:01.712500+00:00 19994330.287999991328 28999999.998000029474 27869999.970999989659 3928195.891999999993 60325.405586978 2024-01-16T09:44:02.714902+00:00 19994330.289999961853 28999999.961999978870 27869999.934000018984 3931668.032000001054 60325.405598399 2024-01-16T09:44:03.701680+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3930321.984999998938 60325.405610182 2024-01-16T09:44:04.719703+00:00 19994330.287999991328 28999999.993999991566 27870000.030000030994 3932526.120999998879 60325.405621603 2024-01-16T09:44:05.706480+00:00 19994330.285000089556 28999999.991000000387 27869999.953999999911 3929788.887999999803 60325.405633205 2024-01-16T09:44:06.708877+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3930077.876999999862 60325.405644625 2024-01-16T09:44:07.695648+00:00 19994330.288999918848 29000000.027000010014 27870000.050000008196 3929005.142999999225 60325.405656408 2024-01-16T09:44:08.713669+00:00 19994330.286000009626 28999999.949999991804 27869999.955999970436 3930151.020000000019 60325.405668010 2024-01-16T09:44:09.716064+00:00 19994330.293000098318 29000000.047000050545 27870000.010999981314 3927892.020999997854 60325.405679431 2024-01-16T09:44:10.702833+00:00 19994330.286999940872 28999999.963999990374 27870000.021000031382 3925288.915000007022 60325.405691214 2024-01-16T09:44:11.720858+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3927460.979999997187 60325.405702635 2024-01-16T09:44:12.707625+00:00 19994330.287000060081 29000000.068999949843 27869999.977000001818 3929706.041000001132 60325.405714236 2024-01-16T09:44:13.710017+00:00 19994330.288999918848 28999999.938000019640 27869999.960999969393 3930438.968999996781 60325.405725763 2024-01-16T09:44:14.705905+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3931718.074000000954 60325.405737440 2024-01-16T09:44:15.714806+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3935919.972000002861 60325.405748785 2024-01-16T09:44:16.695077+00:00 19994330.291999939829 28999999.985999941826 27869999.975000020117 3934017.016999997199 60325.405760569 2024-01-16T09:44:17.713100+00:00 19994330.290000081062 29000000.019000049680 27870000.009999990463 3932461.909000001848 60325.405772245 2024-01-16T09:44:18.722006+00:00 19994330.283999919891 29000000.023999929428 27870000.052999969572 3931182.091000006068 60325.405783591 2024-01-16T09:44:19.702274+00:00 19994330.289000030607 28999999.927999969572 27869999.921000000089 3933508.905000001192 60325.405795374 2024-01-16T09:44:20.720291+00:00 19994330.286999940872 29000000.018000010401 27870000.024000048637 3937733.026999995112 60325.405806795 2024-01-16T09:44:21.707066+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3932617.057999997865 60325.405818397 2024-01-16T09:44:22.709462+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3926695.947999998927 60325.405829818 2024-01-16T09:44:23.696225+00:00 19994330.285000089556 29000000.028000000864 27870000.018999930471 3930728.955999999773 60325.405841600 2024-01-16T09:44:24.714246+00:00 19994330.291999939829 28999999.991999980062 27870000.018000010401 3927278.952999994159 60325.405853021 2024-01-16T09:44:25.701021+00:00 19994330.287000060081 29000000.000000000000 27869999.916000008583 3926891.142000005115 60325.405864623 2024-01-16T09:44:26.703416+00:00 19994330.287999991328 28999999.996000051498 27870000.059999939054 3931442.972000002861 60325.405876406 2024-01-16T09:44:27.721431+00:00 19994330.284999970347 29000000.022999998182 27870000.002000089735 3930559.002999991179 60325.405887826 2024-01-16T09:44:28.708208+00:00 19994330.286999940872 28999999.960000038147 27869999.970999959856 3933987.021999999881 60325.405899428 2024-01-16T09:44:29.710609+00:00 19994330.287999998778 29000000.036999940872 27870000.044999960810 3929171.971000000834 60325.405911030 2024-01-16T09:44:30.713012+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3926452.952000007033 60325.405922632 2024-01-16T09:44:31.715405+00:00 19994330.291999999434 28999999.971000079066 27869999.986000001431 3929019.028999999166 60325.405934053 2024-01-16T09:44:32.702182+00:00 19994330.286999989301 29000000.041000001132 27870000.048999998719 3929375.967000008095 60325.405945655 2024-01-16T09:44:33.704575+00:00 19994330.286000009626 28999999.951999999583 27869999.956000000238 3929983.016999990214 60325.405957256 2024-01-16T09:44:34.706970+00:00 19994330.287999991328 29000000.026000000536 27870000.010000009090 3929957.986999989022 60325.405968858 2024-01-16T09:44:35.709365+00:00 19994330.287000000477 28999999.971999999136 27869999.900000009686 3927938.139000027906 60325.405980460 2024-01-16T09:44:36.711761+00:00 19994330.285000000149 29000000.035000011325 27870000.087999999523 3932454.875000000000 60325.405992062 2024-01-16T09:44:37.714158+00:00 19994330.291000008583 28999999.980999980122 27870000.019999980927 3929532.080999999773 60325.406003664 2024-01-16T09:44:38.716561+00:00 19994330.291999999434 29000000.039000000805 27870000.008000019938 3926845.876999973785 60325.406015085 2024-01-16T09:44:39.703337+00:00 19994330.285000000149 28999999.951000008732 27869999.964999999851 3928898.115999997128 60325.406026687 2024-01-16T09:44:40.705730+00:00 19994330.289000000805 28999999.990000009537 27869999.953999970108 3932403.975000023842 60325.406038288 2024-01-16T09:44:41.708126+00:00 19994330.289000000805 29000000.018999990076 27870000.047000050545 3929311.067000002135 60325.406049890 2024-01-16T09:44:42.710528+00:00 19994330.285999979824 29000000.006999969482 27870000.045999940485 3935822.924999982119 60325.406061311 2024-01-16T09:44:43.697303+00:00 19994330.287000000477 29000000.030000030994 27869999.974000040442 3932058.937999994028 60325.406073094 2024-01-16T09:44:44.715319+00:00 19994330.287999991328 28999999.945999979973 27869999.958000000566 3932572.054000020027 60325.406084696 2024-01-16T09:44:45.717715+00:00 19994330.289000030607 29000000.017000019550 27869999.990000009537 3927616.026999980211 60325.406096117 2024-01-16T09:44:46.704495+00:00 19994330.288999971002 29000000.004999998957 27870000.051999989897 3935639.016000003088 60325.406107719 2024-01-16T09:44:47.706891+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3930917.927000015974 60325.406119321 2024-01-16T09:44:48.709290+00:00 19994330.286000009626 28999999.997000038624 27869999.972999989986 3928014.071999996901 60325.406130922 2024-01-16T09:44:49.711681+00:00 19994330.288999971002 28999999.986000001431 27869999.972999989986 3932963.898999989033 60325.406142343 2024-01-16T09:44:50.698447+00:00 19994330.283999979496 29000000.025999959558 27870000.047999981791 3930067.033000022173 60325.406154126 2024-01-16T09:44:51.716477+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3928516.000000000000 60325.406165547 2024-01-16T09:44:52.703252+00:00 19994330.297999981791 29000000.013999938965 27870000.006000038236 3931955.050999999046 60325.406177149 2024-01-16T09:44:53.705654+00:00 19994330.283000048250 28999999.976000070572 27870000.005999919027 3931369.958999990951 60325.406188931 2024-01-16T09:44:54.723673+00:00 19994330.288999971002 28999999.981999989599 27869999.973000049591 3925303.962999999989 60325.406200352 2024-01-16T09:44:55.710444+00:00 19994330.287999991328 29000000.021000031382 27870000.018999930471 3932400.981000006199 60325.406211954 2024-01-16T09:44:56.712846+00:00 19994330.284999970347 28999999.992999911308 27869999.981000069529 3930895.966999977827 60325.406223481 2024-01-16T09:44:57.708739+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3929522.144000024069 60325.406235158 2024-01-16T09:44:58.717641+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3926419.888999999035 60325.406246504 2024-01-16T09:44:59.697917+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3923560.041999996174 60325.406258310 2024-01-16T09:45:00.717995+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3928642.115000010002 60325.406269731 2024-01-16T09:45:01.704765+00:00 19994330.284999970347 28999999.990000009537 27870000.007000088692 3930208.875999987125 60325.406281333 2024-01-16T09:45:02.707161+00:00 19994330.293000098318 29000000.045999880880 27870000.028999920934 3929866.065999985207 60325.406292935 2024-01-16T09:45:03.709557+00:00 19994330.283999919891 28999999.954000119120 27869999.965999960899 3936197.844000012148 60325.406304536 2024-01-16T09:45:04.711956+00:00 19994330.287000060081 29000000.031999949366 27870000.017000079155 3927924.125999987125 60325.406316138 2024-01-16T09:45:05.714352+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3930583.984000027180 60325.406327665 2024-01-16T09:45:06.710224+00:00 19994330.287999991328 29000000.041999939829 27869999.996999979019 3929944.014999986161 60325.406339342 2024-01-16T09:45:07.719134+00:00 19994330.286999940872 28999999.953000068665 27869999.990000009537 3931253.041999996174 60325.406350688 2024-01-16T09:45:08.699400+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3933471.921000034083 60325.406362470 2024-01-16T09:45:09.717421+00:00 19994330.287999991328 28999999.942999999970 27869999.921000000089 3930949.083999990951 60325.406373891 2024-01-16T09:45:10.704190+00:00 19994330.286999940872 29000000.002000000328 27870000.045000001788 3934384.917999982834 60325.406385493 2024-01-16T09:45:11.706586+00:00 19994330.286000009626 29000000.035000000149 27869999.991000000387 3930353.990000010002 60325.406397095 2024-01-16T09:45:12.708981+00:00 19994330.290000081062 28999999.982999999076 27870000.028999999166 3932944.055000007153 60325.406408696 2024-01-16T09:45:13.711374+00:00 19994330.287999991328 29000000.016999989748 27869999.951000008732 3929309.857999979984 60325.406420298 2024-01-16T09:45:14.713771+00:00 19994330.288999918848 28999999.953999999911 27869999.984999980778 3925801.119000018109 60325.406431719 2024-01-16T09:45:15.700544+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3925214.019999980927 60325.406443502 2024-01-16T09:45:16.718564+00:00 19994330.289000030607 29000000.023999989033 27869999.998000029474 3930075.047999978065 60325.406454923 2024-01-16T09:45:17.705339+00:00 19994330.284000039101 29000000.000999990851 27869999.988999988884 3929118.902999997139 60325.406466525 2024-01-16T09:45:18.707737+00:00 19994330.288999918848 29000000.037000030279 27870000.064000010490 3933042.024000049103 60325.406477946 2024-01-16T09:45:19.694511+00:00 19994330.289000030607 28999999.968999978155 27869999.965999990702 3930863.960999966133 60325.406489728 2024-01-16T09:45:20.712527+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3931659.111000000965 60325.406501330 2024-01-16T09:45:21.714926+00:00 19994330.287999991328 28999999.963999990374 27869999.992999970913 3925009.905000030994 60325.406512751 2024-01-16T09:45:22.701706+00:00 19994330.291000008583 29000000.041999999434 27870000.035000029951 3928096.973999977112 60325.406524534 2024-01-16T09:45:23.719726+00:00 19994330.287999998778 28999999.960000038147 27870000.000000000000 3928517.042999982834 60325.406535955 2024-01-16T09:45:24.706499+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3929744.983000040054 60325.406547557 2024-01-16T09:45:25.708898+00:00 19994330.289000000805 28999999.987999979407 27869999.984000030905 3924990.986000000965 60325.406559159 2024-01-16T09:45:26.711296+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3928306.963999987114 60325.406570761 2024-01-16T09:45:27.713693+00:00 19994330.285000000149 29000000.012999951839 27870000.032000008970 3924544.051999986172 60325.406582181 2024-01-16T09:45:28.700470+00:00 19994330.289000000805 29000000.002000089735 27870000.017000019550 3926423.016000031959 60325.406593783 2024-01-16T09:45:29.702873+00:00 19994330.289999991655 29000000.014999989420 27869999.993999961764 3925115.053999959957 60325.406605566 2024-01-16T09:45:30.720888+00:00 19994330.291000008583 28999999.944000009447 27869999.914000030607 3925312.981000006199 60325.406616987 2024-01-16T09:45:31.707660+00:00 19994330.285000000149 29000000.059999939054 27870000.087999939919 3924973.935999989975 60325.406628589 2024-01-16T09:45:32.710054+00:00 19994330.285999979824 28999999.960000038147 27869999.935999989510 3924391.030000030994 60325.406640191 2024-01-16T09:45:33.712456+00:00 19994330.288000021130 29000000.055999990553 27870000.040000081062 3927495.964999973774 60325.406651792 2024-01-16T09:45:34.714852+00:00 19994330.289999991655 28999999.965000029653 27869999.991999980062 3926329.046999990940 60325.406663213 2024-01-16T09:45:35.701630+00:00 19994330.288000021130 29000000.005999919027 27870000.019999980927 3927378.008000016212 60325.406674815 2024-01-16T09:45:36.704022+00:00 19994330.285000000149 28999999.991999980062 27869999.993000030518 3928204.032000004780 60325.406686417 2024-01-16T09:45:37.706424+00:00 19994330.291999999434 29000000.006000038236 27870000.018999930471 3929145.925999999046 60325.406698019 2024-01-16T09:45:38.708820+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3931598.084999979008 60325.406709621 2024-01-16T09:45:39.711220+00:00 19994330.288999971002 29000000.006000038236 27869999.975000020117 3928764.858000040054 60325.406721222 2024-01-16T09:45:40.713610+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3927877.046999990940 60325.406732824 2024-01-16T09:45:41.716003+00:00 19994330.287999991328 28999999.984000090510 27870000.016000028700 3924788.047999978065 60325.406744245 2024-01-16T09:45:42.702777+00:00 19994330.291000008583 29000000.018999930471 27870000.023999929428 3933129.990999997128 60325.406755847 2024-01-16T09:45:43.705178+00:00 19994330.282999988645 28999999.996000051498 27869999.961000081152 3930166.947000027169 60325.406767449 2024-01-16T09:45:44.707577+00:00 19994330.292999979109 29000000.018999930471 27870000.055999990553 3931119.093999981880 60325.406779051 2024-01-16T09:45:45.709976+00:00 19994330.286000009626 28999999.970000028610 27869999.987999919802 3930228.976999998093 60325.406790577 2024-01-16T09:45:46.705863+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3934854.951000034809 60325.406802254 2024-01-16T09:45:47.714769+00:00 19994330.285999950022 28999999.997999999672 27870000.037000060081 3932325.986000000965 60325.406813856 2024-01-16T09:45:48.717171+00:00 19994330.288000050932 29000000.000999998301 27869999.977999929339 3936351.070999979973 60325.406825383 2024-01-16T09:45:49.713066+00:00 19994330.287999991328 29000000.028000000864 27869999.980999998748 3931441.949999988079 60325.406837060 2024-01-16T09:45:50.721977+00:00 19994330.286000009626 28999999.990000009537 27870000.014000009745 3929447.069000006188 60325.406848405 2024-01-16T09:45:51.702250+00:00 19994330.294000029564 28999999.984000001103 27869999.952999990433 3930702.962000011932 60325.406860007 2024-01-16T09:45:52.704647+00:00 19994330.287999991328 29000000.016999989748 27870000.039000000805 3923375.948000013828 60325.406871609 2024-01-16T09:45:53.707041+00:00 19994330.287999991328 28999999.988999988884 27870000.025999989361 3929124.037999988068 60325.406883211 2024-01-16T09:45:54.709440+00:00 19994330.286999940872 28999999.999000009149 27869999.976000010967 3934517.051999986172 60325.406894632 2024-01-16T09:45:55.696212+00:00 19994330.285000089556 28999999.978999998420 27869999.969999998808 3926951.925999999046 60325.406906415 2024-01-16T09:45:56.714233+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3929768.105000019073 60325.406918016 2024-01-16T09:45:57.716629+00:00 19994330.287999991328 28999999.996999979019 27869999.985999971628 3931100.917999982834 60325.406929438 2024-01-16T09:45:58.703408+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3928933.978999971878 60325.406941220 2024-01-16T09:45:59.721420+00:00 19994330.289000030607 28999999.984000030905 27869999.936999980360 3928089.950000048149 60325.406952641 2024-01-16T09:46:00.708183+00:00 19994330.286999940872 29000000.015999969095 27870000.028999980539 3927402.050999999046 60325.406964243 2024-01-16T09:46:01.710581+00:00 19994330.287000060081 28999999.989000018686 27869999.982000049204 3932195.996999979019 60325.406975664 2024-01-16T09:46:02.697359+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3925741.986999989022 60325.406987446 2024-01-16T09:46:03.715381+00:00 19994330.287000060081 28999999.980000019073 27869999.924000021070 3928942.058000028133 60325.406998868 2024-01-16T09:46:04.702158+00:00 19994330.286999940872 28999999.994000021368 27870000.024999979883 3929397.034999967087 60325.407010470 2024-01-16T09:46:05.704561+00:00 19994330.292000059038 29000000.019999980927 27869999.989000018686 3922499.887000023853 60325.407022252 2024-01-16T09:46:06.722577+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3924434.134000002872 60325.407033673 2024-01-16T09:46:07.709355+00:00 19994330.287999991328 29000000.035999890417 27869999.938000019640 3927850.904999970924 60325.407045275 2024-01-16T09:46:08.711751+00:00 19994330.289999961853 28999999.965000029653 27870000.055999990553 3925210.046999990940 60325.407056696 2024-01-16T09:46:09.698529+00:00 19994330.289999961853 29000000.062999960035 27870000.052999969572 3929545.957000017166 60325.407068479 2024-01-16T09:46:10.716559+00:00 19994330.284000039101 28999999.948000069708 27869999.958999991417 3931595.042999982834 60325.407079900 2024-01-16T09:46:11.703341+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3925710.940000057220 60325.407091502 2024-01-16T09:46:12.705742+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3925651.110999941826 60325.407103104 2024-01-16T09:46:13.708141+00:00 19994330.286000009626 28999999.960000038147 27869999.945999979973 3928551.960000038147 60325.407114705 2024-01-16T09:46:14.710536+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3930059.926999986172 60325.407126126 2024-01-16T09:46:15.697314+00:00 19994330.291000008583 28999999.969999909401 27869999.985999941826 3932983.989000021946 60325.407137728 2024-01-16T09:46:16.699709+00:00 19994330.282999988645 28999999.989000078291 27870000.000000000000 3929387.962999999989 60325.407149510 2024-01-16T09:46:17.717724+00:00 19994330.287000000477 29000000.041000008583 27870000.001000050455 3931318.064999938011 60325.407160932 2024-01-16T09:46:18.704499+00:00 19994330.289999999106 28999999.986999988556 27870000.018000010401 3926111.025000094902 60325.407172534 2024-01-16T09:46:19.706895+00:00 19994330.287000000477 28999999.964999910444 27869999.942999958992 3927201.944999932777 60325.407184135 2024-01-16T09:46:20.709288+00:00 19994330.287999998778 29000000.050999999046 27870000.082000020891 3924313.919999957085 60325.407195737 2024-01-16T09:46:21.711685+00:00 19994330.290000010282 28999999.971999999136 27869999.937999960035 3927058.149000049103 60325.407207158 2024-01-16T09:46:22.698455+00:00 19994330.288999989629 29000000.026000019163 27870000.070000048727 3917379.904000043869 60325.407218941 2024-01-16T09:46:23.716473+00:00 19994330.286000009626 28999999.973000049591 27869999.919999960810 3924835.082000017166 60325.407230361 2024-01-16T09:46:24.703241+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3929938.021999955177 60325.407241963 2024-01-16T09:46:25.705643+00:00 19994330.287999991328 28999999.996000010520 27869999.996000051498 3924504.037999988068 60325.407253565 2024-01-16T09:46:26.708041+00:00 19994330.288000021130 29000000.001999989152 27870000.041999939829 3923716.935999989975 60325.407265167 2024-01-16T09:46:27.710438+00:00 19994330.289000000805 29000000.001999989152 27869999.956999998540 3926516.906000018120 60325.407276769 2024-01-16T09:46:28.712829+00:00 19994330.287000000477 29000000.000000000000 27869999.989999998361 3926759.223999977112 60325.407288295 2024-01-16T09:46:29.708717+00:00 19994330.291000008583 29000000.018000010401 27870000.024999991059 3923285.740000010002 60325.407299973 2024-01-16T09:46:30.717624+00:00 19994330.284999970347 29000000.006000008434 27870000.008999999613 3923112.177000045776 60325.407311318 2024-01-16T09:46:31.697894+00:00 19994330.287000000477 28999999.981000009924 27869999.993999999017 3923668.937999964226 60325.407323101 2024-01-16T09:46:32.715908+00:00 19994330.287000000477 28999999.981999989599 27869999.983000010252 3928149.968000053894 60325.407334522 2024-01-16T09:46:33.702680+00:00 19994330.287000000477 29000000.037999991328 27870000.028999980539 3925143.078999996185 60325.407346124 2024-01-16T09:46:34.705075+00:00 19994330.294000029564 28999999.988000039011 27869999.981000009924 3928145.949000000954 60325.407357725 2024-01-16T09:46:35.707466+00:00 19994330.287999991328 28999999.991000000387 27869999.969000011683 3924906.967999935150 60325.407369327 2024-01-16T09:46:36.709860+00:00 19994330.287999991328 29000000.013999998569 27870000.050999969244 3927990.195000051986 60325.407380929 2024-01-16T09:46:37.712254+00:00 19994330.285000029951 29000000.002999961376 27869999.981000009924 3928077.865000010002 60325.407392350 2024-01-16T09:46:38.699034+00:00 19994330.287999991328 28999999.984000030905 27870000.009999990463 3928240.985999941826 60325.407404133 2024-01-16T09:46:39.717055+00:00 19994330.290000021458 29000000.046999990940 27870000.078000009060 3927102.945999979973 60325.407415553 2024-01-16T09:46:40.703824+00:00 19994330.288999971002 28999999.985000010580 27869999.921000000089 3927773.021000028122 60325.407427155 2024-01-16T09:46:41.706220+00:00 19994330.282999988645 28999999.961999949068 27870000.003000020981 3923997.006999969017 60325.407438576 2024-01-16T09:46:42.692990+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3928818.012000083923 60325.407450359 2024-01-16T09:46:43.711006+00:00 19994330.294000029564 29000000.026999950409 27869999.975000020117 3932005.101999998093 60325.407461961 2024-01-16T09:46:44.713399+00:00 19994330.286000009626 28999999.963000059128 27869999.972999989986 3925565.859999895096 60325.407473382 2024-01-16T09:46:45.700178+00:00 19994330.286000009626 29000000.014999989420 27870000.005000051111 3925885.108000040054 60325.407485164 2024-01-16T09:46:46.718197+00:00 19994330.286999940872 29000000.014999989420 27870000.035999890417 3927614.955999969970 60325.407496586 2024-01-16T09:46:47.704979+00:00 19994330.287999991328 28999999.973999980837 27870000.012000080198 3926460.935000061989 60325.407508187 2024-01-16T09:46:48.707374+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3930052.059000014793 60325.407519608 2024-01-16T09:46:49.694148+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3928673.952000021935 60325.407531391 2024-01-16T09:46:50.712166+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3929731.026999949943 60325.407542812 2024-01-16T09:46:51.698937+00:00 19994330.286999940872 29000000.025000099093 27870000.001999970526 3934017.965000032913 60325.407554414 2024-01-16T09:46:52.701338+00:00 19994330.290000081062 28999999.957999940962 27869999.971000079066 3929846.054000020027 60325.407566196 2024-01-16T09:46:53.719359+00:00 19994330.286000009626 28999999.996000051498 27870000.054999951273 3930416.908999919891 60325.407577617 2024-01-16T09:46:54.706136+00:00 19994330.285999890417 28999999.991999980062 27870000.006000038236 3928561.029999970924 60325.407589219 2024-01-16T09:46:55.708532+00:00 19994330.289000030607 29000000.039999961853 27869999.949999928474 3931840.024000049103 60325.407600821 2024-01-16T09:46:56.710930+00:00 19994330.286000009626 28999999.942999958992 27870000.025000099093 3932167.080999969970 60325.407612422 2024-01-16T09:46:57.713321+00:00 19994330.292000059038 29000000.054000020027 27869999.994999889284 3927691.904000043869 60325.407623844 2024-01-16T09:46:58.700100+00:00 19994330.286999940872 28999999.968000050634 27869999.988000039011 3928532.108999968041 60325.407635446 2024-01-16T09:46:59.702502+00:00 19994330.289000030607 29000000.039999961853 27870000.042999979109 3924975.884000062943 60325.407647047 2024-01-16T09:47:00.704891+00:00 19994330.286999940872 28999999.960999969393 27869999.974000100046 3927838.019999980927 60325.407658649 2024-01-16T09:47:01.707289+00:00 19994330.286000009626 28999999.984999999404 27869999.966999888420 3920050.975999950897 60325.407670251 2024-01-16T09:47:02.709686+00:00 19994330.287999991328 29000000.010999999940 27870000.007000088692 3931299.032999991905 60325.407681853 2024-01-16T09:47:03.712087+00:00 19994330.289000030607 29000000.010000009090 27870000.052999969572 3925353.042000054847 60325.407693455 2024-01-16T09:47:04.714482+00:00 19994330.292000059038 29000000.009999990463 27869999.995999928564 3924676.965000032913 60325.407704876 2024-01-16T09:47:05.701255+00:00 19994330.283999919891 28999999.993000000715 27869999.958000060171 3930097.987999916077 60325.407716477 2024-01-16T09:47:06.703650+00:00 19994330.292000059038 28999999.993000000715 27870000.008999999613 3927357.052999972831 60325.407728079 2024-01-16T09:47:07.706047+00:00 19994330.284999970347 29000000.008999999613 27870000.010999999940 3926539.933000088204 60325.407739681 2024-01-16T09:47:08.708444+00:00 19994330.286000009626 28999999.992000009865 27870000.002000000328 3928703.131999969017 60325.407751208 2024-01-16T09:47:09.704331+00:00 19994330.289000030607 29000000.032999958843 27869999.999000001699 3926276.958999990951 60325.407762885 2024-01-16T09:47:10.713234+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3927755.958999990951 60325.407774487 2024-01-16T09:47:11.715633+00:00 19994330.289000000805 28999999.995999988168 27870000.069000009447 3928393.983000040054 60325.407786013 2024-01-16T09:47:12.711528+00:00 19994330.291999999434 29000000.004999998957 27869999.940000001341 3927056.003999948967 60325.407797690 2024-01-16T09:47:13.720439+00:00 19994330.286000009626 29000000.018000010401 27870000.021999981254 3929724.958999990951 60325.407809036 2024-01-16T09:47:14.700706+00:00 19994330.288999989629 28999999.961000028998 27869999.965000029653 3924351.080000042915 60325.407820818 2024-01-16T09:47:15.718726+00:00 19994330.287999998778 29000000.019999980927 27869999.967999991030 3926221.016000031959 60325.407832240 2024-01-16T09:47:16.705502+00:00 19994330.284000009298 29000000.005999978632 27870000.035999950022 3930908.056999921799 60325.407843841 2024-01-16T09:47:17.707898+00:00 19994330.287999991328 28999999.972999989986 27870000.028000060469 3930365.877000092994 60325.407855263 2024-01-16T09:47:18.694672+00:00 19994330.290000021458 29000000.001999970526 27869999.972999989986 3927205.094999908935 60325.407867045 2024-01-16T09:47:19.712690+00:00 19994330.287000000477 29000000.030000090599 27870000.004999998957 3923812.902000070084 60325.407878647 2024-01-16T09:47:20.715090+00:00 19994330.289999991655 28999999.975999951363 27870000.023999989033 3928420.013999938965 60325.407890068 2024-01-16T09:47:21.701868+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3932450.046000003815 60325.407901851 2024-01-16T09:47:22.719885+00:00 19994330.285000000149 28999999.981999989599 27869999.992999970913 3926397.955999969970 60325.407913271 2024-01-16T09:47:23.706664+00:00 19994330.289999991655 28999999.996000051498 27870000.013999998569 3929040.966000080109 60325.407924873 2024-01-16T09:47:24.709061+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3927491.006999969017 60325.407936295 2024-01-16T09:47:25.695835+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3927337.981999992859 60325.407948077 2024-01-16T09:47:26.713853+00:00 19994330.284999970347 28999999.991000059992 27870000.014000058174 3928168.042999982834 60325.407959498 2024-01-16T09:47:27.700632+00:00 19994330.291000008583 29000000.052999969572 27870000.028000000864 3938715.072000027169 60325.407971100 2024-01-16T09:47:28.703033+00:00 19994330.294000029564 28999999.965000029653 27869999.959999918938 3929432.965999960899 60325.407982883 2024-01-16T09:47:29.721050+00:00 19994330.282999988645 29000000.009999990463 27870000.011000040919 3927906.009999989998 60325.407994303 2024-01-16T09:47:30.707823+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3929901.974000095855 60325.408005905 2024-01-16T09:47:31.710220+00:00 19994330.291999999434 29000000.009999990463 27869999.949000000954 3925132.027999997139 60325.408017326 2024-01-16T09:47:32.696993+00:00 19994330.291999999434 29000000.017000079155 27870000.026000019163 3929963.917999982834 60325.408029109 2024-01-16T09:47:33.715010+00:00 19994330.281000021845 28999999.935999989510 27869999.949999928474 3927421.044999957085 60325.408040530 2024-01-16T09:47:34.701787+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3928249.026000022888 60325.408052132 2024-01-16T09:47:35.704184+00:00 19994330.290999948978 29000000.009999990463 27870000.055999990553 3925643.983999968041 60325.408063733 2024-01-16T09:47:36.706585+00:00 19994330.286000069231 28999999.950999978930 27869999.909999970347 3929881.927000045776 60325.408075335 2024-01-16T09:47:37.708986+00:00 19994330.287999991328 29000000.028999920934 27870000.062999960035 3924868.041999936104 60325.408086937 2024-01-16T09:47:38.711382+00:00 19994330.284999970347 29000000.043000001460 27870000.024999979883 3927596.990000010002 60325.408098358 2024-01-16T09:47:39.698157+00:00 19994330.289000030607 28999999.959999989718 27869999.916000008583 3928604.090000032913 60325.408110141 2024-01-16T09:47:40.716180+00:00 19994330.287999991328 29000000.018000010401 27870000.058000091463 3924967.930999993812 60325.408121562 2024-01-16T09:47:41.702957+00:00 19994330.286000009626 28999999.963999990374 27870000.018000010401 3926272.113000034820 60325.408133170 2024-01-16T09:47:42.705861+00:00 19994330.292999979109 29000000.047000020742 27869999.995000001043 3923158.893000007141 60325.408144771 2024-01-16T09:47:43.708249+00:00 19994330.284999970347 28999999.989999979734 27869999.952999949455 3922878.031999946106 60325.408156374 2024-01-16T09:47:44.710649+00:00 19994330.287999991328 28999999.982000019401 27870000.065999999642 3922067.963000059128 60325.408167794 2024-01-16T09:47:45.697415+00:00 19994330.289000030607 28999999.984999980778 27869999.920000001788 3925994.046999930870 60325.408179396 2024-01-16T09:47:46.699812+00:00 19994330.286000009626 29000000.042000029236 27870000.037999998778 3923648.948000072967 60325.408190998 2024-01-16T09:47:47.702214+00:00 19994330.289000030607 28999999.984999950975 27870000.010000009090 3927866.018999934196 60325.408202600 2024-01-16T09:47:48.704618+00:00 19994330.286999940872 29000000.004999998957 27869999.980999991298 3923724.971000074875 60325.408214202 2024-01-16T09:47:49.707023+00:00 19994330.291000008583 28999999.963000059128 27870000.050999999046 3927054.952999948990 60325.408225804 2024-01-16T09:47:50.709419+00:00 19994330.287999991328 29000000.018999990076 27869999.927000019699 3919419.161999940872 60325.408237405 2024-01-16T09:47:51.711823+00:00 19994330.287999991328 29000000.013999998569 27870000.069999989122 3925441.998000026215 60325.408248932 2024-01-16T09:47:52.707711+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3921515.841000080109 60325.408260609 2024-01-16T09:47:53.716610+00:00 19994330.287999991328 28999999.996999979019 27869999.983000010252 3927120.213999987114 60325.408271954 2024-01-16T09:47:54.696880+00:00 19994330.284999970347 28999999.970000028610 27869999.973999980837 3930201.908999919891 60325.408283737 2024-01-16T09:47:55.714900+00:00 19994330.291000008583 29000000.022000011057 27870000.008999999613 3925927.951000093948 60325.408295158 2024-01-16T09:47:56.701676+00:00 19994330.290000081062 28999999.998999949545 27870000.006999969482 3931749.004999995232 60325.408306760 2024-01-16T09:47:57.704066+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3931746.949000000954 60325.408318362 2024-01-16T09:47:58.706461+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3925119.084999918938 60325.408329964 2024-01-16T09:47:59.708860+00:00 19994330.286999940872 28999999.980000019073 27870000.034000039101 3928232.933000088204 60325.408341565 2024-01-16T09:48:00.711243+00:00 19994330.289000030607 29000000.056999921799 27869999.988999959081 3924127.036999940872 60325.408352986 2024-01-16T09:48:01.698021+00:00 19994330.287000060081 28999999.957000020891 27870000.016000028700 3927475.909000039101 60325.408364769 2024-01-16T09:48:02.716040+00:00 19994330.283999919891 29000000.014999989420 27869999.962999939919 3926195.069000006188 60325.408376190 2024-01-16T09:48:03.702820+00:00 19994330.294000029564 29000000.000000000000 27870000.032999988645 3925124.041000009049 60325.408387792 2024-01-16T09:48:04.705213+00:00 19994330.284000001848 28999999.988000039011 27869999.973000049591 3919621.907999991905 60325.408399213 2024-01-16T09:48:05.691986+00:00 19994330.289000000805 28999999.978000041097 27869999.988999959081 3928661.057999968994 60325.408410995 2024-01-16T09:48:06.710001+00:00 19994330.287999998778 28999999.983999971300 27869999.970000028610 3927761.013999938965 60325.408422597 2024-01-16T09:48:07.712399+00:00 19994330.285999998450 29000000.055999990553 27870000.105000019073 3925017.013000010978 60325.408434018 2024-01-16T09:48:08.699181+00:00 19994330.289000000805 28999999.965000029653 27869999.932999968529 3925334.868000030983 60325.408445801 2024-01-16T09:48:09.717204+00:00 19994330.289000000805 29000000.016000028700 27869999.999000068754 3929015.131999969017 60325.408457222 2024-01-16T09:48:10.703980+00:00 19994330.287999998778 29000000.010999921709 27870000.002999901772 3930237.963000059128 60325.408468824 2024-01-16T09:48:11.706375+00:00 19994330.289000000805 28999999.980000019073 27870000.036000009626 3929940.032999991905 60325.408480245 2024-01-16T09:48:12.693148+00:00 19994330.285999979824 28999999.995000001043 27869999.977000001818 3928458.888000010978 60325.408492027 2024-01-16T09:48:13.711171+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3927638.039000033867 60325.408503449 2024-01-16T09:48:14.697951+00:00 19994330.287000000477 29000000.044999960810 27870000.009000059217 3926946.030999898911 60325.408515050 2024-01-16T09:48:15.700349+00:00 19994330.285000000149 28999999.951000001281 27869999.960999969393 3929861.019000052940 60325.408526833 2024-01-16T09:48:16.718368+00:00 19994330.289999991655 28999999.989999998361 27869999.976000070572 3922613.981999992859 60325.408538254 2024-01-16T09:48:17.705148+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3930881.034000039101 60325.408549856 2024-01-16T09:48:18.707548+00:00 19994330.287000000477 29000000.008999999613 27870000.041999939829 3928947.953999996185 60325.408561277 2024-01-16T09:48:19.694324+00:00 19994330.287999991328 28999999.984999980778 27869999.985000010580 3926522.976999998093 60325.408573059 2024-01-16T09:48:20.712340+00:00 19994330.290000021458 28999999.991000030190 27870000.006000038236 3927642.046000003815 60325.408584481 2024-01-16T09:48:21.699115+00:00 19994330.282999988645 29000000.002999991179 27869999.977000001818 3927262.018000007141 60325.408596083 2024-01-16T09:48:22.701518+00:00 19994330.288999971002 29000000.035999979824 27870000.006000038236 3929229.990999937057 60325.408607684 2024-01-16T09:48:23.703916+00:00 19994330.287000000477 28999999.986000031233 27870000.006999999285 3925135.981999992859 60325.408619286 2024-01-16T09:48:24.706313+00:00 19994330.289000030607 29000000.002999961376 27869999.971000000834 3926009.983000040054 60325.408630888 2024-01-16T09:48:25.708708+00:00 19994330.289999961853 28999999.984000030905 27869999.999000001699 3924612.088999987114 60325.408642489 2024-01-16T09:48:26.711102+00:00 19994330.286000009626 29000000.017000019550 27870000.035999998450 3929012.942000031006 60325.408654091 2024-01-16T09:48:27.713499+00:00 19994330.290000021458 29000000.033999979496 27870000.055000010878 3920796.008000016212 60325.408665512 2024-01-16T09:48:28.700268+00:00 19994330.287999991328 28999999.939000010490 27869999.853999998420 3925780.009999989998 60325.408677114 2024-01-16T09:48:29.702669+00:00 19994330.284999970347 29000000.041000008583 27870000.109000001103 3926331.056999921799 60325.408688716 2024-01-16T09:48:30.705068+00:00 19994330.290000021458 29000000.007999960333 27869999.969999998808 3926635.980000019073 60325.408700318 2024-01-16T09:48:31.707465+00:00 19994330.287999991328 28999999.974000040442 27870000.011999990791 3929070.916000009049 60325.408711845 2024-01-16T09:48:32.703362+00:00 19994330.284999970347 29000000.020000040531 27870000.004000011832 3922735.996999979019 60325.408723522 2024-01-16T09:48:33.712267+00:00 19994330.289000030607 28999999.984999898821 27869999.997999969870 3925166.047999978065 60325.408735123 2024-01-16T09:48:34.714661+00:00 19994330.294000029564 29000000.007000088692 27869999.953000009060 3922170.961000000127 60325.408746650 2024-01-16T09:48:35.710550+00:00 19994330.281999949366 28999999.977999929339 27870000.009999990463 3924962.998000001069 60325.408758252 2024-01-16T09:48:36.712960+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3929654.010999999940 60325.408769673 2024-01-16T09:48:37.699737+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3925747.054000000004 60325.408781275 2024-01-16T09:48:38.702140+00:00 19994330.286999940872 29000000.011000040919 27870000.079999979585 3927464.973999998998 60325.408792877 2024-01-16T09:48:39.704530+00:00 19994330.291000008583 28999999.983999971300 27869999.910000029951 3923846.931000002194 60325.408804478 2024-01-16T09:48:40.706923+00:00 19994330.286000009626 28999999.983000040054 27870000.041999999434 3926530.053999998141 60325.408815899 2024-01-16T09:48:41.693698+00:00 19994330.289000030607 29000000.018999930471 27870000.019000049680 3930506.036000002176 60325.408827682 2024-01-16T09:48:42.711717+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3928212.888999999035 60325.408839284 2024-01-16T09:48:43.714117+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3925691.093999996781 60325.408850705 2024-01-16T09:48:44.700899+00:00 19994330.288999918848 28999999.998000029474 27869999.959999918938 3930246.036000005901 60325.408862307 2024-01-16T09:48:45.703301+00:00 19994330.286000009626 29000000.024000048637 27870000.055000070482 3929919.917999998201 60325.408873909 2024-01-16T09:48:46.705697+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3927279.997000000905 60325.408885511 2024-01-16T09:48:47.708095+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3926041.035999997985 60325.408896931 2024-01-16T09:48:48.694871+00:00 19994330.292000059038 29000000.063000079244 27870000.105000019073 3928969.032999999821 60325.408908714 2024-01-16T09:48:49.712894+00:00 19994330.286999940872 28999999.995999928564 27869999.982999920845 3931786.083999998868 60325.408920135 2024-01-16T09:48:50.699678+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3929526.969999998808 60325.408931737 2024-01-16T09:48:51.702074+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3933735.975999996066 60325.408943519 2024-01-16T09:48:52.720089+00:00 19994330.286000009626 28999999.960000000894 27869999.940999981016 3927450.030000001192 60325.408954941 2024-01-16T09:48:53.706864+00:00 19994330.287000060081 29000000.048999998719 27870000.060999989510 3929094.918000013102 60325.408966542 2024-01-16T09:48:54.709260+00:00 19994330.288999918848 28999999.967999991030 27869999.925999999046 3930669.010999992024 60325.408977963 2024-01-16T09:48:55.696034+00:00 19994330.292000059038 29000000.027000010014 27870000.053000088781 3930326.908999993932 60325.408989746 2024-01-16T09:48:56.714050+00:00 19994330.286999940872 29000000.005999978632 27870000.032999988645 3931491.172000005841 60325.409001167 2024-01-16T09:48:57.700827+00:00 19994330.289000030607 28999999.978999998420 27869999.985999941826 3928046.945999994874 60325.409012769 2024-01-16T09:48:58.703233+00:00 19994330.287000000477 29000000.001000020653 27869999.940000060946 3925179.928000003099 60325.409024371 2024-01-16T09:48:59.705634+00:00 19994330.282999999821 28999999.987999979407 27870000.000999931246 3928462.018000007141 60325.409035972 2024-01-16T09:49:00.708015+00:00 19994330.287999998778 29000000.021000001580 27869999.999000068754 3927278.995999991894 60325.409047574 2024-01-16T09:49:01.710409+00:00 19994330.289999991655 29000000.015000049025 27870000.021999999881 3931156.962999999989 60325.409058995 2024-01-16T09:49:02.697186+00:00 19994330.291999999434 28999999.966999951750 27869999.982000000775 3930295.047000005841 60325.409070778 2024-01-16T09:49:03.715206+00:00 19994330.283000010997 29000000.017000019550 27870000.015999998897 3926671.906000003219 60325.409082199 2024-01-16T09:49:04.701983+00:00 19994330.292000010610 28999999.977999988943 27869999.996000010520 3929910.194999992847 60325.409093801 2024-01-16T09:49:05.704387+00:00 19994330.288999971002 29000000.020000040531 27870000.013999979943 3924163.858999996912 60325.409105402 2024-01-16T09:49:06.706785+00:00 19994330.284000009298 29000000.003999948502 27869999.999000009149 3922898.094000012148 60325.409117004 2024-01-16T09:49:07.709179+00:00 19994330.289000000805 29000000.004000011832 27869999.979999989271 3927648.988999993075 60325.409128425 2024-01-16T09:49:08.695945+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3930495.942999988794 60325.409140027 2024-01-16T09:49:09.698336+00:00 19994330.290999978781 28999999.998000089079 27870000.018999990076 3924768.992000014056 60325.409151810 2024-01-16T09:49:10.716353+00:00 19994330.286000009626 29000000.011999960989 27869999.968000020832 3929443.048000007868 60325.409163231 2024-01-16T09:49:11.703131+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3925786.962999999989 60325.409174833 2024-01-16T09:49:12.705535+00:00 19994330.284999970347 29000000.016999959946 27870000.008999940008 3926265.989999980200 60325.409186434 2024-01-16T09:49:13.707931+00:00 19994330.290000021458 28999999.967000011355 27869999.933000031859 3929350.000000000000 60325.409198036 2024-01-16T09:49:14.710324+00:00 19994330.285000029951 28999999.988999959081 27869999.989000018686 3926953.066000015009 60325.409209562 2024-01-16T09:49:15.706213+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3923839.949000000954 60325.409221164 2024-01-16T09:49:16.708615+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3924185.995999991894 60325.409232586 2024-01-16T09:49:17.695382+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3924396.032000004780 60325.409244187 2024-01-16T09:49:18.697780+00:00 19994330.289999961853 29000000.006999969482 27870000.012999951839 3925296.016000003088 60325.409255970 2024-01-16T09:49:19.715788+00:00 19994330.287000000477 29000000.061999920756 27870000.070000048727 3924906.946000009775 60325.409267391 2024-01-16T09:49:20.702563+00:00 19994330.284000039101 28999999.930000070482 27869999.930999990553 3925839.940999985207 60325.409278993 2024-01-16T09:49:21.704954+00:00 19994330.291999999434 28999999.980000019073 27870000.016000028700 3928066.043000013102 60325.409290594 2024-01-16T09:49:22.707349+00:00 19994330.282000008970 29000000.039999961853 27870000.024999979883 3926045.141000003088 60325.409302196 2024-01-16T09:49:23.709738+00:00 19994330.291999999434 29000000.027000069618 27870000.038999918848 3924686.892999976873 60325.409313617 2024-01-16T09:49:24.696517+00:00 19994330.284999970347 28999999.986999988556 27869999.956000089645 3924608.031000018120 60325.409325399 2024-01-16T09:49:25.714535+00:00 19994330.292999979109 28999999.983999971300 27869999.997999910265 3927986.980999975931 60325.409336821 2024-01-16T09:49:26.701316+00:00 19994330.289000030607 29000000.057999968529 27870000.002000089735 3928003.861000000965 60325.409348423 2024-01-16T09:49:27.703712+00:00 19994330.286000009626 28999999.950000051409 27869999.971999999136 3924351.089000015985 60325.409360024 2024-01-16T09:49:28.706109+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3926460.065999985207 60325.409371626 2024-01-16T09:49:29.708501+00:00 19994330.287000060081 28999999.951000001281 27869999.986999988556 3928169.944000006188 60325.409383228 2024-01-16T09:49:30.710897+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3927771.990999997128 60325.409394649 2024-01-16T09:49:31.697670+00:00 19994330.289000030607 29000000.019999999553 27869999.963999990374 3929228.084000021219 60325.409406431 2024-01-16T09:49:32.715688+00:00 19994330.287999991328 28999999.956000018865 27870000.000999931246 3923649.912999988068 60325.409417853 2024-01-16T09:49:33.702462+00:00 19994330.291000008583 29000000.031999979168 27869999.994000080973 3930330.071000009775 60325.409429454 2024-01-16T09:49:34.704861+00:00 19994330.286000009626 28999999.988000009209 27870000.013999938965 3927162.993999987841 60325.409440876 2024-01-16T09:49:35.691635+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3928672.988999993075 60325.409452658 2024-01-16T09:49:36.709652+00:00 19994330.286999940872 29000000.006000008434 27869999.993999961764 3923956.949000000954 60325.409464260 2024-01-16T09:49:37.712051+00:00 19994330.289000030607 28999999.988000009209 27869999.981000069529 3924134.013999999035 60325.409475681 2024-01-16T09:49:38.698829+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3928240.982000023127 60325.409487464 2024-01-16T09:49:39.716852+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3927923.116999983788 60325.409498884 2024-01-16T09:49:40.703632+00:00 19994330.292999979109 28999999.997000038624 27869999.977000001818 3927747.995000004768 60325.409510486 2024-01-16T09:49:41.706030+00:00 19994330.286999940872 28999999.998999949545 27870000.035000000149 3925420.965000004042 60325.409521908 2024-01-16T09:49:42.692803+00:00 19994330.285000089556 29000000.009999990463 27869999.968000009656 3930787.986999989022 60325.409533690 2024-01-16T09:49:43.710821+00:00 19994330.287999991328 29000000.000000000000 27870000.068999990821 3930419.935000001919 60325.409545111 2024-01-16T09:49:44.697598+00:00 19994330.287999991328 28999999.992000039667 27869999.976000010967 3926601.064000010025 60325.409556713 2024-01-16T09:49:45.699992+00:00 19994330.286999940872 29000000.004000011832 27870000.013999998569 3929088.916000009049 60325.409568496 2024-01-16T09:49:46.718017+00:00 19994330.290000081062 29000000.017000019550 27869999.969000011683 3929910.074999988079 60325.409579917 2024-01-16T09:49:47.704803+00:00 19994330.291999939829 29000000.015999909490 27870000.008999969810 3927042.971000016201 60325.409591518 2024-01-16T09:49:48.707201+00:00 19994330.287000060081 28999999.973000049591 27869999.983000010252 3923870.083999990951 60325.409602940 2024-01-16T09:49:49.693974+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3932627.954999982845 60325.409614722 2024-01-16T09:49:50.711996+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3927597.040000020992 60325.409626143 2024-01-16T09:49:51.698766+00:00 19994330.288999918848 29000000.009999990463 27870000.047999981791 3928541.979999959003 60325.409637745 2024-01-16T09:49:52.701163+00:00 19994330.285000000149 28999999.993999961764 27869999.992999970913 3931575.994000018109 60325.409649347 2024-01-16T09:49:53.703566+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3931440.068000019062 60325.409660948 2024-01-16T09:49:54.705969+00:00 19994330.291000001132 28999999.979000091553 27869999.985000010580 3930069.981000006199 60325.409672551 2024-01-16T09:49:55.708370+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3919986.912000000011 60325.409684152 2024-01-16T09:49:56.710763+00:00 19994330.287999998778 28999999.990000009537 27870000.008999999613 3930701.064000010025 60325.409695754 2024-01-16T09:49:57.713156+00:00 19994330.285999979824 29000000.014000058174 27869999.966000020504 3928219.905999958981 60325.409707281 2024-01-16T09:49:58.709046+00:00 19994330.288000021130 29000000.036999940872 27869999.981000009924 3927621.030000030994 60325.409718882 2024-01-16T09:49:59.711447+00:00 19994330.285999979824 28999999.971999999136 27870000.013000011444 3933742.958000003826 60325.409730304 2024-01-16T09:50:00.698216+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3926355.074999988079 60325.409741906 2024-01-16T09:50:01.700616+00:00 19994330.291999999434 28999999.958999991417 27869999.996999979019 3928557.004000008106 60325.409753507 2024-01-16T09:50:02.703012+00:00 19994330.285999979824 29000000.020000100136 27870000.026000019163 3932214.976000010967 60325.409765109 2024-01-16T09:50:03.705400+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3933909.935999989975 60325.409776710 2024-01-16T09:50:04.707795+00:00 19994330.288999971002 29000000.004000071436 27869999.965000029653 3928172.990999997128 60325.409788312 2024-01-16T09:50:05.710189+00:00 19994330.286000009626 28999999.983999971300 27869999.979999899864 3925934.159999967087 60325.409799914 2024-01-16T09:50:06.712585+00:00 19994330.289000030607 29000000.043999999762 27870000.014000058174 3928097.898000001907 60325.409811335 2024-01-16T09:50:07.699363+00:00 19994330.287999991328 28999999.971000008285 27870000.011000040919 3931245.958999990951 60325.409822937 2024-01-16T09:50:08.701758+00:00 19994330.291000008583 29000000.006000000983 27870000.008999940008 3927191.013999999035 60325.409834539 2024-01-16T09:50:09.704152+00:00 19994330.285999950022 28999999.953999999911 27869999.990000009537 3931578.059000014793 60325.409846141 2024-01-16T09:50:10.706546+00:00 19994330.287000000477 29000000.037000000477 27870000.034999970347 3930210.975000023842 60325.409857562 2024-01-16T09:50:11.693319+00:00 19994330.290000021458 28999999.964999999851 27869999.994000080973 3933199.089999973774 60325.409869344 2024-01-16T09:50:12.711333+00:00 19994330.282999988645 29000000.018000010401 27869999.935999989510 3931741.933000028133 60325.409880946 2024-01-16T09:50:13.713728+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3929299.937999964226 60325.409892367 2024-01-16T09:50:14.700507+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3933250.928000032902 60325.409903969 2024-01-16T09:50:15.702903+00:00 19994330.291999999434 29000000.010999981314 27870000.003000020981 3932120.037999988068 60325.409915571 2024-01-16T09:50:16.705299+00:00 19994330.284999970347 28999999.991000000387 27869999.950999978930 3932980.027999997139 60325.409927173 2024-01-16T09:50:17.707692+00:00 19994330.291999999434 28999999.987000048161 27869999.998000029474 3929545.968999981880 60325.409938593 2024-01-16T09:50:18.694465+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3929906.091000020970 60325.409950376 2024-01-16T09:50:19.712479+00:00 19994330.286000009626 28999999.973999980837 27869999.964999999851 3927175.921000003815 60325.409961797 2024-01-16T09:50:20.699256+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3933376.056999980938 60325.409973399 2024-01-16T09:50:21.701652+00:00 19994330.287999991328 28999999.994000021368 27870000.003000009805 3931879.981000006199 60325.409985001 2024-01-16T09:50:22.704051+00:00 19994330.291000008583 29000000.004999998957 27869999.984999980778 3934664.067000031006 60325.409996603 2024-01-16T09:50:23.706450+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3930859.909999967087 60325.410008204 2024-01-16T09:50:24.708844+00:00 19994330.287999991328 29000000.008000019938 27870000.029000010341 3933180.017000020016 60325.410019625 2024-01-16T09:50:25.695620+00:00 19994330.289999961853 28999999.978999968618 27869999.947000000626 3932413.982999979984 60325.410031408 2024-01-16T09:50:26.713635+00:00 19994330.284000039101 29000000.008000019938 27870000.063999980688 3933053.059000014793 60325.410042829 2024-01-16T09:50:27.700412+00:00 19994330.287999991328 28999999.975000020117 27869999.962000038475 3931711.995999991894 60325.410054431 2024-01-16T09:50:28.702818+00:00 19994330.287999991328 29000000.010999921709 27870000.035999950022 3930947.026000022888 60325.410066033 2024-01-16T09:50:29.705222+00:00 19994330.289000030607 29000000.029000040144 27869999.958999991417 3931473.986999989022 60325.410077634 2024-01-16T09:50:30.707614+00:00 19994330.287999991328 29000000.018000010401 27870000.058000031859 3928362.009000002872 60325.410089236 2024-01-16T09:50:31.710010+00:00 19994330.291000008583 28999999.950999978930 27869999.981999989599 3930255.935000001919 60325.410100657 2024-01-16T09:50:32.696779+00:00 19994330.285999890417 29000000.016000028700 27869999.973999980837 3928497.045000017155 60325.410112440 2024-01-16T09:50:33.714800+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3930905.022999941837 60325.410123860 2024-01-16T09:50:34.701568+00:00 19994330.287000060081 28999999.998000029474 27869999.962000008672 3927878.007000029087 60325.410135462 2024-01-16T09:50:35.703961+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3930369.967999995220 60325.410147064 2024-01-16T09:50:36.706356+00:00 19994330.289999961853 28999999.982999920845 27869999.952000018209 3935577.995999991894 60325.410158666 2024-01-16T09:50:37.708748+00:00 19994330.282999988645 29000000.012000080198 27870000.006999969482 3934164.981999992859 60325.410170192 2024-01-16T09:50:38.704635+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3927382.989000021946 60325.410181794 2024-01-16T09:50:39.707026+00:00 19994330.294000029564 28999999.986000061035 27870000.054000020027 3926202.912999988068 60325.410193471 2024-01-16T09:50:40.715925+00:00 19994330.281999949366 28999999.984999898821 27869999.941999908537 3935230.040000020992 60325.410204817 2024-01-16T09:50:41.696189+00:00 19994330.291000008583 29000000.017000079155 27870000.041000008583 3931221.104999959003 60325.410216600 2024-01-16T09:50:42.714209+00:00 19994330.285000089556 29000000.006999969482 27870000.008000019938 3927964.030000030994 60325.410228021 2024-01-16T09:50:43.700985+00:00 19994330.284999970347 28999999.993999999017 27869999.962000008672 3934209.989000021946 60325.410239622 2024-01-16T09:50:44.703377+00:00 19994330.289000030607 28999999.993999999017 27870000.014999989420 3931492.870999991894 60325.410251224 2024-01-16T09:50:45.705770+00:00 19994330.287999998778 29000000.021000001580 27869999.988000039011 3935288.041000009049 60325.410262826 2024-01-16T09:50:46.708164+00:00 19994330.291999999434 28999999.997000008821 27870000.006000038236 3930464.120000004768 60325.410274247 2024-01-16T09:50:47.694941+00:00 19994330.286999989301 29000000.010999981314 27870000.044999960810 3931189.905999958981 60325.410285849 2024-01-16T09:50:48.697338+00:00 19994330.287000000477 28999999.978000018746 27869999.957999940962 3929183.051999986172 60325.410297631 2024-01-16T09:50:49.715359+00:00 19994330.287000000477 28999999.958000000566 27869999.994000080973 3931231.999000012875 60325.410309053 2024-01-16T09:50:50.702141+00:00 19994330.287999998778 29000000.037999991328 27870000.049999948591 3933455.932999968994 60325.410320655 2024-01-16T09:50:51.704534+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3929588.022000073921 60325.410332256 2024-01-16T09:50:52.706930+00:00 19994330.290999978781 28999999.986000001431 27869999.965000029653 3926430.055999993812 60325.410343858 2024-01-16T09:50:53.709330+00:00 19994330.289000000805 29000000.035999950022 27870000.026999950409 3931950.916999936104 60325.410355279 2024-01-16T09:50:54.696107+00:00 19994330.289999991655 28999999.997000038624 27869999.991000059992 3930495.991000055801 60325.410366881 2024-01-16T09:50:55.698507+00:00 19994330.283000018448 28999999.987999979407 27870000.003999948502 3924638.957999945153 60325.410378483 2024-01-16T09:50:56.700909+00:00 19994330.290999978781 28999999.976000010967 27869999.991000059992 3927574.054000020027 60325.410390187 2024-01-16T09:50:57.712139+00:00 19994330.287000000477 29000000.004000011832 27869999.965999998152 3930604.098000050057 60325.410401789 2024-01-16T09:50:58.714533+00:00 19994330.282999988645 29000000.010999981314 27870000.032999988645 3930819.893999934196 60325.410413209 2024-01-16T09:50:59.701302+00:00 19994330.290000021458 28999999.971999999136 27869999.978999998420 3929589.087000011932 60325.410424811 2024-01-16T09:51:00.703690+00:00 19994330.292999979109 29000000.023000061512 27870000.003000009805 3927474.899000049103 60325.410436413 2024-01-16T09:51:01.706092+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3929198.004999995232 60325.410448015 2024-01-16T09:51:02.708492+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3931447.016000031959 60325.410459542 2024-01-16T09:51:03.704389+00:00 19994330.287000000477 28999999.969999909401 27869999.971000019461 3927724.074000000954 60325.410471219 2024-01-16T09:51:04.713291+00:00 19994330.285999950022 29000000.019000049680 27870000.033999979496 3929911.916999936104 60325.410482564 2024-01-16T09:51:05.693566+00:00 19994330.288000050932 28999999.993999961764 27869999.970999989659 3929943.967000008095 60325.410494347 2024-01-16T09:51:06.711585+00:00 19994330.284999970347 29000000.012000080198 27870000.010000050068 3930280.123999952804 60325.410505949 2024-01-16T09:51:07.713991+00:00 19994330.291999999434 28999999.965999960899 27869999.996999979019 3930036.907000064850 60325.410517370 2024-01-16T09:51:08.700774+00:00 19994330.290000021458 29000000.044000029564 27870000.031000021845 3928437.011999965180 60325.410528972 2024-01-16T09:51:09.703173+00:00 19994330.286000009626 28999999.981999989599 27869999.927999969572 3930805.057999968994 60325.410540574 2024-01-16T09:51:10.705569+00:00 19994330.287999991328 29000000.001999970526 27870000.088999990374 3929113.999000072014 60325.410552176 2024-01-16T09:51:11.707969+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3928784.911000012886 60325.410563597 2024-01-16T09:51:12.694745+00:00 19994330.286000009626 29000000.022000070661 27869999.971000019461 3925307.019999980927 60325.410575379 2024-01-16T09:51:13.712769+00:00 19994330.286999940872 28999999.983999971300 27870000.032999988645 3931333.942999958992 60325.410586800 2024-01-16T09:51:14.699549+00:00 19994330.294000029564 28999999.996000051498 27869999.972999989986 3924609.098000050057 60325.410598402 2024-01-16T09:51:15.701946+00:00 19994330.284000039101 29000000.008999940008 27869999.984000030905 3933330.005999923218 60325.410609823 2024-01-16T09:51:16.688725+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3927945.001000047196 60325.410621606 2024-01-16T09:51:17.706741+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3932116.924000024796 60325.410633207 2024-01-16T09:51:18.709132+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3933287.056999921799 60325.410644629 2024-01-16T09:51:19.695905+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3932481.900000094902 60325.410656411 2024-01-16T09:51:20.713920+00:00 19994330.286000009626 28999999.971999999136 27869999.926999930292 3925204.088999987114 60325.410667832 2024-01-16T09:51:21.700705+00:00 19994330.286999940872 29000000.008999999613 27870000.038000110537 3923707.059000014793 60325.410679434 2024-01-16T09:51:22.703104+00:00 19994330.287000060081 29000000.003999989480 27869999.991999980062 3927328.050999999046 60325.410690855 2024-01-16T09:51:23.689875+00:00 19994330.287999991328 29000000.018999990076 27870000.002999901772 3929242.886999965180 60325.410702637 2024-01-16T09:51:24.707890+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3926073.993000030983 60325.410714059 2024-01-16T09:51:25.694667+00:00 19994330.289999961853 29000000.036000009626 27870000.052000049502 3929965.169999957085 60325.410725661 2024-01-16T09:51:26.697063+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3927632.904999970924 60325.410737443 2024-01-16T09:51:27.715080+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3926413.935999989975 60325.410748864 2024-01-16T09:51:28.701852+00:00 19994330.289000030607 29000000.025000009686 27870000.028999920934 3931737.032000064850 60325.410760466 2024-01-16T09:51:29.704255+00:00 19994330.286999940872 28999999.982999980450 27870000.001999970526 3931502.927999972831 60325.410772067 2024-01-16T09:51:30.706653+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3928671.014999986161 60325.410783669 2024-01-16T09:51:31.709046+00:00 19994330.291000008583 28999999.950999978930 27869999.976000070572 3929592.087000011932 60325.410795091 2024-01-16T09:51:32.695818+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3926304.914999961853 60325.410806692 2024-01-16T09:51:33.698214+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3927069.012000083923 60325.410818294 2024-01-16T09:51:34.700608+00:00 19994330.289000030607 29000000.044000029564 27870000.017000079155 3925162.049000024796 60325.410829896 2024-01-16T09:51:35.703013+00:00 19994330.286000009626 28999999.971000019461 27869999.967000000179 3926828.260999917984 60325.410841498 2024-01-16T09:51:36.705417+00:00 19994330.289000030607 28999999.992999970913 27869999.986999999732 3927824.756999969017 60325.410853100 2024-01-16T09:51:37.707810+00:00 19994330.287999991328 28999999.976000010967 27870000.025999989361 3926343.868000030983 60325.410864701 2024-01-16T09:51:38.710207+00:00 19994330.291999939829 29000000.037999991328 27870000.000999998301 3931848.001000047196 60325.410876122 2024-01-16T09:51:39.696972+00:00 19994330.285000000149 28999999.968000050634 27869999.974000010639 3925154.080999969970 60325.410887724 2024-01-16T09:51:40.699371+00:00 19994330.285999998450 28999999.981999989599 27869999.986000001431 3929455.998999952804 60325.410899326 2024-01-16T09:51:41.701773+00:00 19994330.285999998450 29000000.049999948591 27870000.012999981642 3926673.047000051010 60325.410910928 2024-01-16T09:51:42.704174+00:00 19994330.290999989957 28999999.990000009537 27870000.045000020415 3928410.054000020027 60325.410922455 2024-01-16T09:51:43.700066+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3924995.000999927986 60325.410934132 2024-01-16T09:51:44.708976+00:00 19994330.287999998778 29000000.011000040919 27870000.011000011116 3932681.944000006188 60325.410945734 2024-01-16T09:51:45.711372+00:00 19994330.289000000805 28999999.965999960899 27870000.001999970526 3924801.993000030983 60325.410957260 2024-01-16T09:51:46.707263+00:00 19994330.289999991655 29000000.006999969482 27869999.995000001043 3927526.950999975204 60325.410968862 2024-01-16T09:51:47.709659+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3931798.053000092972 60325.410980283 2024-01-16T09:51:48.696438+00:00 19994330.286000009626 29000000.014999989420 27870000.010000050068 3925176.025999904145 60325.410991885 2024-01-16T09:51:49.698838+00:00 19994330.287999991328 28999999.992000099272 27870000.007999960333 3932589.967000008095 60325.411003486 2024-01-16T09:51:50.701233+00:00 19994330.289999991655 28999999.981999989599 27869999.988000039011 3925945.912999988068 60325.411015088 2024-01-16T09:51:51.703627+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3931195.020000100136 60325.411026509 2024-01-16T09:51:52.690408+00:00 19994330.291000008583 28999999.975000020117 27869999.955999970436 3924358.039999961853 60325.411038292 2024-01-16T09:51:53.708433+00:00 19994330.285000029951 29000000.011000040919 27870000.023999989033 3930826.024999976158 60325.411049894 2024-01-16T09:51:54.710826+00:00 19994330.287999991328 29000000.001999970526 27869999.949999991804 3927671.034999967087 60325.411061315 2024-01-16T09:51:55.697599+00:00 19994330.287000000477 29000000.001999970526 27870000.058000091463 3927983.939000010025 60325.411073097 2024-01-16T09:51:56.715621+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3925889.047000051010 60325.411084519 2024-01-16T09:51:57.702401+00:00 19994330.282999988645 28999999.991999998689 27869999.968999978155 3932656.950999975204 60325.411096120 2024-01-16T09:51:58.704796+00:00 19994330.291000008583 29000000.010000001639 27870000.009999990463 3928144.991999983788 60325.411107541 2024-01-16T09:51:59.691570+00:00 19994330.291999999434 29000000.010000009090 27869999.975000020117 3924436.042000054847 60325.411119324 2024-01-16T09:52:00.709579+00:00 19994330.284999970347 28999999.967999979854 27869999.977999929339 3922764.049999951851 60325.411130745 2024-01-16T09:52:01.696359+00:00 19994330.287999991328 29000000.005000028759 27870000.009999990463 3925216.856000065804 60325.411142346 2024-01-16T09:52:02.698758+00:00 19994330.288000050932 29000000.032999988645 27870000.015000101179 3926874.018999934196 60325.411154130 2024-01-16T09:52:03.716777+00:00 19994330.284999970347 28999999.960999999195 27869999.993999961764 3929851.034999967087 60325.411165550 2024-01-16T09:52:04.703560+00:00 19994330.287999991328 29000000.015000019222 27870000.031000021845 3929450.962000011932 60325.411177152 2024-01-16T09:52:05.705960+00:00 19994330.289000030607 29000000.014999959618 27869999.952999949455 3926912.011000037193 60325.411188573 2024-01-16T09:52:06.692731+00:00 19994330.291000008583 29000000.012000020593 27870000.034000039101 3930585.008000016212 60325.411200356 2024-01-16T09:52:07.710749+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3924179.930999993812 60325.411211777 2024-01-16T09:52:08.697528+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3925908.138000010978 60325.411223379 2024-01-16T09:52:09.699922+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3923449.016999959946 60325.411234980 2024-01-16T09:52:10.702322+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3926983.976999998093 60325.411246582 2024-01-16T09:52:11.704722+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3928711.922000051010 60325.411258196 2024-01-16T09:52:12.708116+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3923746.996999979019 60325.411269617 2024-01-16T09:52:13.694897+00:00 19994330.289999961853 29000000.059000018984 27870000.019000049680 3927849.860999941826 60325.411281399 2024-01-16T09:52:14.712916+00:00 19994330.287999991328 28999999.974999960512 27869999.960000000894 3928211.202000021935 60325.411292820 2024-01-16T09:52:15.699691+00:00 19994330.289000030607 28999999.981000069529 27870000.017000000924 3927799.068000078201 60325.411304423 2024-01-16T09:52:16.702094+00:00 19994330.287000060081 29000000.028000000864 27869999.947000000626 3930489.972000002861 60325.411316024 2024-01-16T09:52:17.704497+00:00 19994330.288999918848 28999999.973999980837 27870000.025000009686 3930029.908999919891 60325.411327626 2024-01-16T09:52:18.706893+00:00 19994330.286000009626 29000000.034000039101 27870000.001999989152 3932124.975000023842 60325.411339047 2024-01-16T09:52:19.693661+00:00 19994330.287999991328 28999999.970999959856 27869999.993000000715 3925467.955000042915 60325.411350649 2024-01-16T09:52:20.696052+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3930727.120000004768 60325.411362431 2024-01-16T09:52:21.714073+00:00 19994330.287999991328 28999999.959999918938 27869999.995999988168 3929639.013000010978 60325.411373852 2024-01-16T09:52:22.700843+00:00 19994330.287000060081 29000000.018000010401 27870000.016999989748 3932961.975999950897 60325.411385454 2024-01-16T09:52:23.703243+00:00 19994330.289999961853 29000000.008000019938 27869999.958000000566 3925936.034999967087 60325.411397056 2024-01-16T09:52:24.705638+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3928858.034000039101 60325.411408658 2024-01-16T09:52:25.708029+00:00 19994330.288999918848 28999999.972999930382 27870000.014999989420 3929180.909999967087 60325.411420184 2024-01-16T09:52:26.703920+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3929460.970000029076 60325.411431786 2024-01-16T09:52:27.706315+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3928133.047999978065 60325.411443207 2024-01-16T09:52:28.693088+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3929729.021000028122 60325.411454809 2024-01-16T09:52:29.695483+00:00 19994330.289999961853 28999999.985000010580 27870000.033999979496 3931172.955999969970 60325.411466592 2024-01-16T09:52:30.713497+00:00 19994330.287999991328 28999999.985999941826 27869999.893000010401 3927964.014000058174 60325.411478012 2024-01-16T09:52:31.700276+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3927988.015999913216 60325.411489614 2024-01-16T09:52:32.702675+00:00 19994330.289999961853 29000000.013999938965 27870000.062999960035 3925592.875000000000 60325.411501216 2024-01-16T09:52:33.705065+00:00 19994330.287999998778 29000000.024000048637 27869999.948000069708 3935341.152000070084 60325.411512818 2024-01-16T09:52:34.707460+00:00 19994330.286000009626 29000000.002000000328 27870000.056999921799 3927947.965999960899 60325.411524239 2024-01-16T09:52:35.694234+00:00 19994330.287000000477 28999999.964999999851 27869999.978000041097 3925091.032999991905 60325.411536021 2024-01-16T09:52:36.712253+00:00 19994330.293000001460 29000000.041999999434 27869999.973999980837 3926297.939000010025 60325.411547442 2024-01-16T09:52:37.699032+00:00 19994330.289000000805 28999999.987000018358 27870000.014000058174 3925950.103999971878 60325.411559044 2024-01-16T09:52:38.701435+00:00 19994330.282999988645 28999999.986000001431 27870000.008999940008 3926209.963000059128 60325.411570646 2024-01-16T09:52:39.703828+00:00 19994330.287999991328 28999999.987999979407 27869999.986000061035 3928351.960999966133 60325.411582248 2024-01-16T09:52:40.706220+00:00 19994330.290000021458 29000000.030000001192 27870000.036999940872 3927741.919000030030 60325.411593850 2024-01-16T09:52:41.708610+00:00 19994330.287999991328 28999999.974999990314 27869999.960000038147 3925898.171999930870 60325.411605271 2024-01-16T09:52:42.695386+00:00 19994330.288000021130 28999999.988000009209 27869999.962000008672 3926001.969000101089 60325.411617053 2024-01-16T09:52:43.713409+00:00 19994330.287999991328 29000000.002000030130 27870000.066999908537 3931810.904999970924 60325.411628474 2024-01-16T09:52:44.700186+00:00 19994330.289999991655 29000000.033999979496 27870000.012000080198 3924025.001999973785 60325.411640076 2024-01-16T09:52:45.702585+00:00 19994330.284000009298 28999999.987999979407 27869999.967999938875 3923785.067999958992 60325.411651497 2024-01-16T09:52:46.689360+00:00 19994330.288999971002 29000000.026000019163 27870000.008000019938 3925156.925000071991 60325.411663280 2024-01-16T09:52:47.707385+00:00 19994330.286000009626 28999999.944999989122 27869999.939000010490 3928309.006999969017 60325.411674882 2024-01-16T09:52:48.709781+00:00 19994330.290000021458 29000000.000999990851 27870000.047999981791 3928157.023000001907 60325.411686303 2024-01-16T09:52:49.696549+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3926472.991999983788 60325.411698085 2024-01-16T09:52:50.714568+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3927447.098000050057 60325.411709506 2024-01-16T09:52:51.701349+00:00 19994330.293000038713 28999999.998999949545 27870000.001999970526 3929291.953999996185 60325.411721108 2024-01-16T09:52:52.703749+00:00 19994330.281999949366 29000000.030000090599 27870000.026999998838 3930738.957000017166 60325.411732529 2024-01-16T09:52:53.690527+00:00 19994330.289000030607 28999999.987999919802 27870000.039999999106 3927026.037999988068 60325.411744312 2024-01-16T09:52:54.708544+00:00 19994330.288999971002 28999999.988000039011 27869999.960999999195 3930959.922999978065 60325.411755733 2024-01-16T09:52:55.695317+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3931150.970999956131 60325.411767335 2024-01-16T09:52:56.697718+00:00 19994330.288999971002 29000000.018000010401 27869999.994999989867 3926506.046000003815 60325.411779117 2024-01-16T09:52:57.715735+00:00 19994330.287000000477 28999999.982999920845 27869999.986000001431 3922476.063000082970 60325.411790539 2024-01-16T09:52:58.702511+00:00 19994330.290000021458 29000000.036000009626 27870000.029000010341 3926872.959999918938 60325.411802140 2024-01-16T09:52:59.704915+00:00 19994330.287999991328 28999999.986000061035 27869999.993000000715 3930591.013000010978 60325.411813742 2024-01-16T09:53:00.707307+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3926962.917999982834 60325.411825344 2024-01-16T09:53:01.709698+00:00 19994330.285000089556 29000000.044000029564 27870000.013000011444 3924188.129999995232 60325.411836765 2024-01-16T09:53:02.696467+00:00 19994330.288999918848 29000000.006999969482 27870000.002999961376 3925151.933000088204 60325.411848367 2024-01-16T09:53:03.698871+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3923246.954999924172 60325.411859969 2024-01-16T09:53:04.701270+00:00 19994330.287999991328 28999999.980999950320 27870000.034000039101 3923954.069000006188 60325.411871570 2024-01-16T09:53:05.703670+00:00 19994330.291000008583 29000000.046000000089 27869999.996999979019 3926554.039000033867 60325.411883097 2024-01-16T09:53:06.699562+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3925386.950000048149 60325.411894774 2024-01-16T09:53:07.708469+00:00 19994330.289000030607 28999999.937000039965 27869999.975000020117 3925811.125000000000 60325.411906376 2024-01-16T09:53:08.710859+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3928009.748999999836 60325.411917902 2024-01-16T09:53:09.706748+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3926691.143000000156 60325.411929504 2024-01-16T09:53:10.709143+00:00 19994330.287000060081 29000000.015999909490 27870000.020999971777 3926041.016999999061 60325.411940925 2024-01-16T09:53:11.695912+00:00 19994330.289999961853 28999999.980000000447 27869999.987000048161 3929010.935000000987 60325.411952527 2024-01-16T09:53:12.698309+00:00 19994330.289000030607 29000000.026000011712 27870000.052999969572 3925321.004000001121 60325.411964129 2024-01-16T09:53:13.700712+00:00 19994330.286000009626 28999999.991999998689 27869999.975999951363 3923783.973000001162 60325.411975730 2024-01-16T09:53:14.703107+00:00 19994330.289999961853 28999999.965999990702 27869999.953999999911 3927305.077999997884 60325.411987151 2024-01-16T09:53:15.689884+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3925279.920000001788 60325.411998934 2024-01-16T09:53:16.707905+00:00 19994330.285000089556 29000000.016999989748 27870000.016000028700 3928263.071999996901 60325.412010536 2024-01-16T09:53:17.710302+00:00 19994330.286000009626 29000000.005000028759 27870000.000000000000 3923714.969999998808 60325.412021957 2024-01-16T09:53:18.697078+00:00 19994330.289999961853 29000000.021999981254 27870000.006999969482 3927969.965000004042 60325.412033559 2024-01-16T09:53:19.699483+00:00 19994330.287999991328 28999999.992000009865 27869999.988000039011 3931979.093000002205 60325.412045161 2024-01-16T09:53:20.701883+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3930253.962999999989 60325.412056763 2024-01-16T09:53:21.704282+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3929574.979999997187 60325.412068184 2024-01-16T09:53:22.691051+00:00 19994330.287999991328 29000000.002999961376 27869999.984999898821 3927416.960000000894 60325.412079966 2024-01-16T09:53:23.709067+00:00 19994330.287000060081 29000000.003000020981 27870000.045000080019 3928475.038999997079 60325.412091387 2024-01-16T09:53:24.695843+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3923888.015000001062 60325.412102989 2024-01-16T09:53:25.698244+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3929255.011000006925 60325.412114772 2024-01-16T09:53:26.716259+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3925216.030000001192 60325.412126193 2024-01-16T09:53:27.703038+00:00 19994330.285999998450 28999999.984000030905 27870000.041000008583 3923677.002999991179 60325.412137794 2024-01-16T09:53:28.705433+00:00 19994330.287999998778 28999999.997000038624 27869999.881999969482 3928933.978000000119 60325.412149215 2024-01-16T09:53:29.692207+00:00 19994330.289999991655 28999999.975999951363 27870000.083000060171 3923780.997999995947 60325.412160998 2024-01-16T09:53:30.710224+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3928781.992000014056 60325.412172419 2024-01-16T09:53:31.696998+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3928709.016999990214 60325.412184021 2024-01-16T09:53:32.699397+00:00 19994330.285999998450 29000000.019000049680 27870000.021999999881 3923634.958000003826 60325.412195623 2024-01-16T09:53:33.701805+00:00 19994330.291999999434 28999999.995000001043 27870000.037999998778 3926206.944999992847 60325.412207224 2024-01-16T09:53:34.704206+00:00 19994330.286000009626 28999999.995000001043 27869999.956999998540 3925222.087999999989 60325.412218826 2024-01-16T09:53:35.706601+00:00 19994330.289999991655 28999999.995999928564 27869999.942000001669 3923905.036000012886 60325.412230248 2024-01-16T09:53:36.693375+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3925834.014999986161 60325.412242030 2024-01-16T09:53:37.711391+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3921546.970000014175 60325.412253451 2024-01-16T09:53:38.698169+00:00 19994330.289999991655 29000000.026999950409 27870000.001999970526 3923135.954999998212 60325.412265053 2024-01-16T09:53:39.700566+00:00 19994330.287999991328 28999999.977000001818 27870000.009000029415 3930797.986000000965 60325.412276655 2024-01-16T09:53:40.702963+00:00 19994330.289000030607 29000000.035000089556 27870000.078000009060 3927107.049999997020 60325.412288256 2024-01-16T09:53:41.705358+00:00 19994330.285999950022 28999999.972999930382 27869999.897999938577 3924848.019999995828 60325.412299677 2024-01-16T09:53:42.692126+00:00 19994330.288000050932 28999999.998000029474 27870000.052000049502 3932190.912000000011 60325.412311279 2024-01-16T09:53:43.694523+00:00 19994330.289999961853 29000000.034999970347 27870000.004000011832 3928092.141999990214 60325.412323062 2024-01-16T09:53:44.712544+00:00 19994330.287999991328 28999999.947000030428 27869999.972999989986 3932548.979000002146 60325.412334483 2024-01-16T09:53:45.699316+00:00 19994330.287000000477 29000000.041000008583 27869999.997999969870 3931536.837000011932 60325.412346085 2024-01-16T09:53:46.701710+00:00 19994330.287000000477 28999999.978999968618 27870000.022000011057 3931169.113000005018 60325.412357687 2024-01-16T09:53:47.704108+00:00 19994330.288000050932 28999999.995000001043 27869999.921000000089 3936039.000000000000 60325.412369289 2024-01-16T09:53:48.706502+00:00 19994330.283999979496 28999999.993999999017 27870000.018999990076 3926647.028999983799 60325.412380815 2024-01-16T09:53:49.702390+00:00 19994330.294000029564 28999999.988000009209 27870000.032999988645 3931030.900999993086 60325.412392417 2024-01-16T09:53:50.704786+00:00 19994330.288999971002 29000000.021999999881 27870000.001000050455 3924682.039000004996 60325.412403837 2024-01-16T09:53:51.691558+00:00 19994330.287999991328 28999999.988999988884 27869999.993999961764 3928712.098000019789 60325.412415439 2024-01-16T09:53:52.693953+00:00 19994330.285000029951 28999999.997000008821 27870000.032000061125 3925331.873999983072 60325.412427222 2024-01-16T09:53:53.711971+00:00 19994330.287999991328 29000000.021999981254 27869999.961999889463 3931581.020000011194 60325.412438643 2024-01-16T09:53:54.698747+00:00 19994330.286999940872 28999999.978000018746 27870000.007000088692 3933422.953999996185 60325.412450245 2024-01-16T09:53:55.701146+00:00 19994330.287000060081 29000000.035999979824 27870000.046000000089 3931206.032000004780 60325.412461847 2024-01-16T09:53:56.703538+00:00 19994330.287999991328 28999999.951000031084 27869999.978999968618 3927671.872999995947 60325.412473448 2024-01-16T09:53:57.705928+00:00 19994330.292999979109 29000000.046000000089 27869999.947999950498 3926321.173000007868 60325.412484869 2024-01-16T09:53:58.692701+00:00 19994330.284000039101 28999999.958999991417 27870000.029000040144 3932355.945999979973 60325.412496652 2024-01-16T09:53:59.710721+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3931920.027999997139 60325.412508073 2024-01-16T09:54:00.697485+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3927489.035000026226 60325.412519675 2024-01-16T09:54:01.699885+00:00 19994330.284999970347 29000000.048000041395 27869999.947000030428 3927161.908999979030 60325.412531276 2024-01-16T09:54:02.702283+00:00 19994330.287999991328 28999999.965999960899 27870000.053999900818 3924233.108999996912 60325.412542878 2024-01-16T09:54:03.704678+00:00 19994330.289000030607 28999999.987000048161 27869999.935000058264 3929323.952000021935 60325.412554480 2024-01-16T09:54:04.707073+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3932589.995999991894 60325.412565901 2024-01-16T09:54:05.693843+00:00 19994330.286000009626 28999999.960999969393 27869999.990000009537 3933180.954999982845 60325.412577684 2024-01-16T09:54:06.711856+00:00 19994330.291000008583 29000000.054000020027 27869999.960999969393 3929168.980000019073 60325.412589104 2024-01-16T09:54:07.698627+00:00 19994330.284999970347 29000000.021000031382 27870000.080999970436 3927596.981999992859 60325.412600706 2024-01-16T09:54:08.701025+00:00 19994330.287000060081 28999999.977999929339 27869999.958000060171 3932646.030999987852 60325.412612127 2024-01-16T09:54:09.687803+00:00 19994330.286999940872 28999999.994000080973 27870000.008000001311 3932013.026000022888 60325.412623910 2024-01-16T09:54:10.705821+00:00 19994330.288000110537 28999999.991999980062 27869999.980999998748 3929793.063999981154 60325.412635512 2024-01-16T09:54:11.708219+00:00 19994330.289999961853 29000000.003999948502 27869999.988000001758 3926074.897000014782 60325.412646933 2024-01-16T09:54:12.694986+00:00 19994330.291000008583 29000000.014999989420 27870000.019000008702 3928933.944999992847 60325.412658715 2024-01-16T09:54:13.713002+00:00 19994330.286000009626 28999999.981999989599 27870000.010000009090 3929371.110000013839 60325.412670136 2024-01-16T09:54:14.699778+00:00 19994330.286999940872 29000000.004000071436 27869999.979999989271 3930221.005999981891 60325.412681738 2024-01-16T09:54:15.702177+00:00 19994330.289000030607 28999999.973999980837 27869999.997000008821 3926254.973999977112 60325.412693159 2024-01-16T09:54:16.688960+00:00 19994330.284000039101 29000000.019000049680 27869999.993000000715 3928261.121000051033 60325.412704942 2024-01-16T09:54:17.706974+00:00 19994330.288999918848 29000000.015999909490 27870000.040999978781 3931061.834999979008 60325.412716363 2024-01-16T09:54:18.693753+00:00 19994330.292000059038 28999999.990000009537 27869999.937000039965 3928836.108999968041 60325.412727965 2024-01-16T09:54:19.696148+00:00 19994330.287999991328 29000000.029000040144 27870000.017999950796 3929349.959000051022 60325.412739747 2024-01-16T09:54:20.714165+00:00 19994330.285000000149 28999999.981999989599 27870000.040000021458 3931863.996999979019 60325.412751168 2024-01-16T09:54:21.700940+00:00 19994330.289000000805 28999999.975999951363 27869999.912000000477 3929292.992999970913 60325.412762770 2024-01-16T09:54:22.703342+00:00 19994330.287999998778 28999999.968000050634 27870000.004000011832 3932680.978000044823 60325.412774202 2024-01-16T09:54:23.691109+00:00 19994330.285999998450 29000000.046999931335 27870000.036000009626 3927259.029999970924 60325.412785986 2024-01-16T09:54:24.709129+00:00 19994330.287000000477 28999999.988000039011 27870000.048999968916 3929532.949999988079 60325.412797406 2024-01-16T09:54:25.695900+00:00 19994330.293999999762 28999999.984000001103 27869999.992000039667 3932968.108000040054 60325.412809008 2024-01-16T09:54:26.698301+00:00 19994330.283999990672 29000000.010000001639 27869999.987999979407 3929648.932999968994 60325.412820610 2024-01-16T09:54:27.700697+00:00 19994330.289000000805 29000000.012000009418 27869999.952000018209 3928230.031000018120 60325.412832212 2024-01-16T09:54:28.703094+00:00 19994330.289999991655 29000000.009999990463 27870000.093999918550 3926621.938000022899 60325.412843814 2024-01-16T09:54:29.705497+00:00 19994330.286000009626 28999999.980999991298 27869999.989000078291 3932144.027999997139 60325.412855340 2024-01-16T09:54:30.701386+00:00 19994330.284000009298 29000000.020000010729 27870000.013999938965 3928836.988999962807 60325.412867017 2024-01-16T09:54:31.710282+00:00 19994330.289999991655 28999999.974999990314 27869999.928000088781 3927747.946000040043 60325.412878363 2024-01-16T09:54:32.690551+00:00 19994330.289999991655 29000000.018000010401 27870000.025999899954 3931839.063999950886 60325.412890146 2024-01-16T09:54:33.708572+00:00 19994330.287000000477 28999999.987000018358 27869999.953000068665 3930853.025000036228 60325.412901566 2024-01-16T09:54:34.695349+00:00 19994330.292999979109 28999999.983999971300 27870000.024999979883 3927723.962000011932 60325.412913168 2024-01-16T09:54:35.697743+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3930176.038999975193 60325.412924770 2024-01-16T09:54:36.700142+00:00 19994330.289000030607 29000000.040000021458 27870000.085999969393 3930078.101000010967 60325.412936372 2024-01-16T09:54:37.702542+00:00 19994330.287999991328 29000000.012000020593 27869999.976000070572 3929939.881999969017 60325.412947974 2024-01-16T09:54:38.704940+00:00 19994330.287000000477 28999999.981000009924 27869999.998999949545 3931852.111000000965 60325.412959395 2024-01-16T09:54:39.691718+00:00 19994330.286000009626 28999999.951999958605 27869999.945999979973 3930809.925000011921 60325.412971178 2024-01-16T09:54:40.709737+00:00 19994330.289999961853 29000000.046000000089 27870000.066000100225 3929284.026000022888 60325.412982598 2024-01-16T09:54:41.696510+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3926590.038999975193 60325.412994200 2024-01-16T09:54:42.698908+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3926644.916000009049 60325.413005802 2024-01-16T09:54:43.701306+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3919993.001999973785 60325.413017404 2024-01-16T09:54:44.703708+00:00 19994330.290000021458 29000000.008000019938 27869999.930999990553 3932511.928000032902 60325.413028825 2024-01-16T09:54:45.690487+00:00 19994330.285999950022 29000000.003000020981 27870000.032999988645 3926459.064999998081 60325.413040608 2024-01-16T09:54:46.708501+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3933911.034999967087 60325.413052210 2024-01-16T09:54:47.710894+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3932455.948000013828 60325.413063630 2024-01-16T09:54:48.697675+00:00 19994330.286999940872 29000000.009999990463 27869999.936000000685 3932436.060999989975 60325.413075232 2024-01-16T09:54:49.700076+00:00 19994330.297000050545 28999999.990000009537 27870000.007999990135 3926308.006000041962 60325.413086834 2024-01-16T09:54:50.702477+00:00 19994330.279000040144 29000000.005999919027 27869999.982000008225 3931458.032999991905 60325.413098436 2024-01-16T09:54:51.704869+00:00 19994330.289999961853 28999999.981000069529 27870000.077999990433 3926834.953999996185 60325.413109857 2024-01-16T09:54:52.691647+00:00 19994330.287999991328 29000000.001999970526 27869999.962000001222 3931632.918999969959 60325.413121640 2024-01-16T09:54:53.709663+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3929580.989000021946 60325.413133061 2024-01-16T09:54:54.696438+00:00 19994330.284999970347 28999999.999000068754 27869999.969999998808 3929686.105000019073 60325.413144663 2024-01-16T09:54:55.698827+00:00 19994330.289000030607 29000000.013999938965 27870000.022000011057 3932180.959999979008 60325.413156264 2024-01-16T09:54:56.701221+00:00 19994330.292000059038 28999999.998000029474 27870000.022999998182 3933886.007000029087 60325.413167866 2024-01-16T09:54:57.703624+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3930247.990999997128 60325.413179468 2024-01-16T09:54:58.706028+00:00 19994330.286999940872 28999999.990999940783 27869999.940000001341 3930774.019999980927 60325.413190889 2024-01-16T09:54:59.692805+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3925245.981000006199 60325.413202671 2024-01-16T09:55:00.710802+00:00 19994330.287999991328 29000000.004000071436 27870000.010999981314 3935238.986000000965 60325.413214092 2024-01-16T09:55:01.697580+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3926205.041999996174 60325.413225694 2024-01-16T09:55:02.699980+00:00 19994330.289999961853 29000000.006000000983 27869999.977000001818 3926509.948000013828 60325.413237115 2024-01-16T09:55:03.686756+00:00 19994330.287000060081 28999999.971999999136 27869999.974999960512 3928371.982999979984 60325.413248898 2024-01-16T09:55:04.704788+00:00 19994330.288999918848 29000000.040999989957 27870000.022000011057 3928528.027000010014 60325.413260500 2024-01-16T09:55:05.707180+00:00 19994330.287000060081 28999999.978000000119 27870000.000999990851 3931460.062999964226 60325.413271921 2024-01-16T09:55:06.693954+00:00 19994330.289000030607 29000000.015999991447 27870000.009999990463 3931171.950000048149 60325.413283703 2024-01-16T09:55:07.711980+00:00 19994330.286999940872 29000000.005000028759 27869999.991999980062 3925692.012999951839 60325.413295125 2024-01-16T09:55:08.698747+00:00 19994330.287000060081 29000000.011999990791 27870000.039000030607 3930516.905000030994 60325.413306726 2024-01-16T09:55:09.701138+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3928277.981999992859 60325.413318253 2024-01-16T09:55:10.697030+00:00 19994330.291000008583 28999999.968000020832 27869999.961000081152 3930851.098999977112 60325.413329930 2024-01-16T09:55:11.705931+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3928246.905000030994 60325.413341275 2024-01-16T09:55:12.686199+00:00 19994330.289999961853 29000000.023999989033 27869999.985000010580 3931944.080999969970 60325.413353058 2024-01-16T09:55:13.704219+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3926180.935000001919 60325.413364735 2024-01-16T09:55:14.713121+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3931016.127000033855 60325.413376081 2024-01-16T09:55:15.693389+00:00 19994330.285999998450 28999999.979999959469 27870000.016999959946 3929766.912000000011 60325.413387863 2024-01-16T09:55:16.711405+00:00 19994330.285999998450 28999999.997000038624 27869999.975000020117 3926219.988999962807 60325.413399285 2024-01-16T09:55:17.698182+00:00 19994330.290000010282 29000000.020999971777 27869999.982999920845 3928110.123000026215 60325.413410886 2024-01-16T09:55:18.700583+00:00 19994330.288999989629 28999999.985000010580 27870000.053000088781 3926747.968999981880 60325.413422488 2024-01-16T09:55:19.702979+00:00 19994330.289000000805 28999999.992000039667 27869999.990000009537 3925257.972000002861 60325.413434090 2024-01-16T09:55:20.705373+00:00 19994330.289000000805 29000000.026000019163 27870000.000999931246 3923367.849000037182 60325.413445511 2024-01-16T09:55:21.692145+00:00 19994330.282999988645 28999999.966999888420 27869999.962000008672 3923652.111999989022 60325.413457113 2024-01-16T09:55:22.694542+00:00 19994330.289999991655 29000000.025000099093 27870000.028000000864 3926348.059000014793 60325.413468895 2024-01-16T09:55:23.712549+00:00 19994330.286000009626 28999999.959999918938 27869999.978000041097 3930647.996999918949 60325.413480316 2024-01-16T09:55:24.699325+00:00 19994330.291999999434 29000000.003000020981 27869999.962000008672 3931067.923000096809 60325.413491918 2024-01-16T09:55:25.701721+00:00 19994330.289000000805 29000000.004999998957 27870000.025999899954 3932413.062999964226 60325.413503520 2024-01-16T09:55:26.704118+00:00 19994330.285999979824 29000000.014999989420 27869999.962000001222 3928943.016999959946 60325.413515122 2024-01-16T09:55:27.706511+00:00 19994330.287000000477 29000000.002000089735 27870000.057000000030 3932227.902999997139 60325.413526542 2024-01-16T09:55:28.693283+00:00 19994330.287000000477 29000000.000999931246 27870000.006999999285 3930136.083000063896 60325.413538144 2024-01-16T09:55:29.695677+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3930041.929000020027 60325.413549746 2024-01-16T09:55:30.698069+00:00 19994330.287000000477 28999999.976000070572 27869999.967000011355 3931738.988999962807 60325.413561348 2024-01-16T09:55:31.700470+00:00 19994330.296000000089 29000000.037999991328 27870000.035999979824 3929710.129999995232 60325.413572950 2024-01-16T09:55:32.702872+00:00 19994330.285000029951 28999999.995999928564 27869999.969999998808 3924652.975999950897 60325.413584552 2024-01-16T09:55:33.705272+00:00 19994330.288999971002 28999999.978999968618 27869999.984000030905 3931663.972000002861 60325.413596154 2024-01-16T09:55:34.707668+00:00 19994330.288999971002 28999999.981000069529 27869999.981999989599 3930643.901000022888 60325.413607575 2024-01-16T09:55:35.694443+00:00 19994330.284000039101 29000000.029000040144 27870000.049999978393 3930008.976000071038 60325.413619176 2024-01-16T09:55:36.696846+00:00 19994330.285999950022 29000000.003999948502 27869999.988000039011 3927545.048999906052 60325.413630778 2024-01-16T09:55:37.699240+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3933775.139000058174 60325.413642380 2024-01-16T09:55:38.701643+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3929256.898000001907 60325.413653801 2024-01-16T09:55:39.688421+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3931396.046999930870 60325.413665584 2024-01-16T09:55:40.706445+00:00 19994330.288999918848 28999999.984999999404 27870000.013000011444 3928380.935000061989 60325.413677005 2024-01-16T09:55:41.693222+00:00 19994330.289000030607 29000000.037000000477 27869999.997000038624 3927180.019999980927 60325.413688607 2024-01-16T09:55:42.695616+00:00 19994330.286000009626 28999999.999000001699 27870000.061999980360 3930685.016999959946 60325.413700389 2024-01-16T09:55:43.713636+00:00 19994330.287000060081 28999999.962000001222 27869999.955999970436 3923144.013000010978 60325.413711810 2024-01-16T09:55:44.700413+00:00 19994330.288999918848 29000000.039000000805 27870000.024000048637 3920429.935999989975 60325.413723412 2024-01-16T09:55:45.702809+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3931879.037999988068 60325.413734833 2024-01-16T09:55:46.689583+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3928674.120000004768 60325.413746616 2024-01-16T09:55:47.707607+00:00 19994330.287000060081 28999999.984000001103 27869999.960000038147 3931656.011000037193 60325.413758037 2024-01-16T09:55:48.694379+00:00 19994330.289999961853 28999999.995999988168 27870000.042000059038 3926793.917000054847 60325.413769639 2024-01-16T09:55:49.696775+00:00 19994330.287999991328 28999999.999000009149 27870000.028999920934 3928876.889999986161 60325.413781241 2024-01-16T09:55:50.699168+00:00 19994330.288000110537 28999999.984000030905 27869999.953000068665 3928271.016000031959 60325.413792842 2024-01-16T09:55:51.701566+00:00 19994330.285999890417 29000000.034999970347 27870000.072000030428 3928637.114999889862 60325.413804444 2024-01-16T09:55:52.703969+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3927431.905000091065 60325.413815971 2024-01-16T09:55:53.699855+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3932206.008000016212 60325.413827647 2024-01-16T09:55:54.708755+00:00 19994330.290000081062 28999999.939000010490 27869999.990000009537 3925815.001999973785 60325.413838993 2024-01-16T09:55:55.689027+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3929729.949999928009 60325.413850776 2024-01-16T09:55:56.707042+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3926965.114000082016 60325.413862197 2024-01-16T09:55:57.693815+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3934336.903999925125 60325.413873799 2024-01-16T09:55:58.696213+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3929225.025000094902 60325.413885401 2024-01-16T09:55:59.698618+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3931452.006999969017 60325.413897002 2024-01-16T09:56:00.701007+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3925142.018000007141 60325.413908604 2024-01-16T09:56:01.703402+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3926449.972000002861 60325.413920025 2024-01-16T09:56:02.690176+00:00 19994330.294999960810 29000000.007000088692 27870000.018000010401 3931535.054000020027 60325.413931808 2024-01-16T09:56:03.708193+00:00 19994330.282999988645 28999999.992999911308 27870000.052000049502 3927911.918999909889 60325.413943229 2024-01-16T09:56:04.694968+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3925322.008000016212 60325.413954831 2024-01-16T09:56:05.697357+00:00 19994330.287999991328 29000000.004000071436 27870000.015999998897 3930996.029999970924 60325.413966432 2024-01-16T09:56:06.699758+00:00 19994330.286000009626 28999999.959999918938 27869999.921000000089 3925063.016000031959 60325.413978034 2024-01-16T09:56:07.702157+00:00 19994330.286999940872 29000000.032000061125 27870000.055999990553 3926433.955000042915 60325.413989455 2024-01-16T09:56:08.688937+00:00 19994330.291000001132 29000000.019999980927 27870000.018000010401 3927819.023000001907 60325.414001238 2024-01-16T09:56:09.706952+00:00 19994330.291000001132 28999999.985000010580 27869999.994999989867 3928260.110000013839 60325.414012840 2024-01-16T09:56:10.709345+00:00 19994330.284000001848 29000000.006999969482 27869999.971000019461 3930592.979999899864 60325.414024261 2024-01-16T09:56:11.696119+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3928703.988000034820 60325.414035862 2024-01-16T09:56:12.698516+00:00 19994330.289000000805 28999999.978999968618 27869999.960999999195 3927495.881000041962 60325.414047464 2024-01-16T09:56:13.700904+00:00 19994330.287999991328 29000000.026000019163 27870000.039000000805 3931386.046000003815 60325.414059066 2024-01-16T09:56:14.703306+00:00 19994330.288000021130 28999999.983999971300 27869999.934999968857 3928350.069000006188 60325.414070487 2024-01-16T09:56:15.690080+00:00 19994330.287000000477 28999999.983000040054 27870000.059000018984 3926278.952999948990 60325.414082270 2024-01-16T09:56:16.708097+00:00 19994330.291999999434 29000000.048999998719 27870000.050999999046 3929872.993000030983 60325.414093690 2024-01-16T09:56:17.694868+00:00 19994330.285999979824 28999999.949999999255 27869999.933000031859 3929079.059999942780 60325.414105292 2024-01-16T09:56:18.697267+00:00 19994330.289000000805 29000000.021999999881 27870000.008999999613 3931621.016000031959 60325.414116894 2024-01-16T09:56:19.699666+00:00 19994330.285000000149 29000000.011999990791 27869999.979999959469 3929616.845999956131 60325.414128496 2024-01-16T09:56:20.702066+00:00 19994330.288000021130 28999999.973999988288 27869999.983000040054 3928532.138000010978 60325.414140098 2024-01-16T09:56:21.704468+00:00 19994330.287000000477 29000000.017000019550 27869999.988999959081 3930435.918000102043 60325.414151519 2024-01-16T09:56:22.691244+00:00 19994330.287999991328 29000000.004999998957 27870000.035000029951 3933739.039999961853 60325.414163302 2024-01-16T09:56:23.709260+00:00 19994330.291999999434 29000000.002999991179 27870000.033999979496 3933571.945999979973 60325.414174723 2024-01-16T09:56:24.696038+00:00 19994330.285000029951 28999999.980000019073 27869999.995000001043 3931143.077000021935 60325.414186324 2024-01-16T09:56:25.698432+00:00 19994330.288999971002 29000000.002999961376 27869999.960000038147 3925669.973999977112 60325.414197745 2024-01-16T09:56:26.685205+00:00 19994330.289000030607 29000000.005000051111 27870000.039999961853 3931888.937000035774 60325.414209528 2024-01-16T09:56:27.703226+00:00 19994330.285999950022 29000000.000999990851 27870000.014000058174 3927576.027999997139 60325.414221130 2024-01-16T09:56:28.705625+00:00 19994330.286000009626 29000000.000999990851 27869999.949999928474 3930062.026000022888 60325.414232551 2024-01-16T09:56:29.692401+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3930719.090999960899 60325.414244334 2024-01-16T09:56:30.710421+00:00 19994330.292999979109 28999999.965000029653 27869999.965000029653 3930292.963999987114 60325.414255755 2024-01-16T09:56:31.697192+00:00 19994330.283999979496 29000000.016999959946 27870000.034999970347 3933428.006000041962 60325.414267357 2024-01-16T09:56:32.699598+00:00 19994330.289000030607 29000000.023999989033 27870000.003000020981 3928894.007999897003 60325.414278883 2024-01-16T09:56:33.695489+00:00 19994330.288999971002 28999999.991000059992 27870000.016999959946 3930067.909000039101 60325.414290560 2024-01-16T09:56:34.704394+00:00 19994330.284999970347 29000000.013999938965 27869999.980000019073 3928569.939000010025 60325.414301906 2024-01-16T09:56:35.684665+00:00 19994330.291000008583 28999999.952000018209 27870000.011000040919 3932929.177000045776 60325.414313688 2024-01-16T09:56:36.702687+00:00 19994330.287000060081 29000000.042999979109 27869999.998000029474 3929170.947999954224 60325.414325366 2024-01-16T09:56:37.711591+00:00 19994330.289999961853 29000000.001000050455 27870000.050999999046 3931727.899999976158 60325.414336711 2024-01-16T09:56:38.691863+00:00 19994330.284999970347 28999999.965000029653 27869999.901999950409 3930739.149999976158 60325.414348494 2024-01-16T09:56:39.709878+00:00 19994330.287999991328 29000000.064999941736 27870000.016000028700 3932843.925999999046 60325.414359915 2024-01-16T09:56:40.696653+00:00 19994330.291000008583 28999999.940000060946 27870000.008000019938 3927447.058000088204 60325.414371517 2024-01-16T09:56:41.699058+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3926706.041000009049 60325.414382938 2024-01-16T09:56:42.685843+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3929062.898000001907 60325.414394720 2024-01-16T09:56:43.703866+00:00 19994330.288999918848 29000000.013000011444 27869999.938999999315 3926319.973999977112 60325.414406142 2024-01-16T09:56:44.690637+00:00 19994330.288000110537 28999999.993000030518 27870000.002999998629 3929377.016000031959 60325.414417744 2024-01-16T09:56:45.693037+00:00 19994330.285999890417 29000000.028999920934 27870000.036000009626 3931388.888999938965 60325.414429526 2024-01-16T09:56:46.711056+00:00 19994330.292000059038 28999999.990000009537 27869999.993999991566 3927544.141999959946 60325.414440947 2024-01-16T09:56:47.697838+00:00 19994330.287999991328 28999999.994000080973 27870000.006999999285 3928947.944000006188 60325.414452549 2024-01-16T09:56:48.700238+00:00 19994330.282999988645 28999999.977999929339 27869999.953999999911 3929655.993000030983 60325.414464151 2024-01-16T09:56:49.702640+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3927077.105000019073 60325.414475753 2024-01-16T09:56:50.705039+00:00 19994330.287999991328 28999999.991999980062 27869999.923000011593 3931907.919000030030 60325.414487174 2024-01-16T09:56:51.691813+00:00 19994330.289999961853 29000000.021000031382 27870000.070999979973 3928221.021999955177 60325.414498775 2024-01-16T09:56:52.694208+00:00 19994330.286000009626 28999999.993999961764 27869999.991000030190 3926900.950999975204 60325.414510378 2024-01-16T09:56:53.696608+00:00 19994330.289999961853 28999999.988000001758 27869999.998999949545 3928024.026000022888 60325.414521979 2024-01-16T09:56:54.699012+00:00 19994330.289000030607 29000000.024000000209 27870000.004000011832 3929229.995000004768 60325.414533581 2024-01-16T09:56:55.701414+00:00 19994330.286000009626 28999999.954999998212 27869999.999000009149 3929742.047999978065 60325.414545183 2024-01-16T09:56:56.703815+00:00 19994330.287999991328 29000000.037999998778 27869999.995999988168 3925183.013000010978 60325.414556785 2024-01-16T09:56:57.706212+00:00 19994330.287000060081 28999999.976999979466 27869999.941000040621 3928521.006000041962 60325.414568206 2024-01-16T09:56:58.692991+00:00 19994330.289999961853 29000000.022000011057 27870000.072999950498 3926952.013999938965 60325.414579808 2024-01-16T09:56:59.695389+00:00 19994330.284999970347 29000000.018000010401 27870000.030000030994 3932040.929000020027 60325.414591409 2024-01-16T09:57:00.697770+00:00 19994330.290000081062 28999999.942999988794 27869999.959999978542 3928561.991999983788 60325.414603011 2024-01-16T09:57:01.700169+00:00 19994330.291000001132 29000000.021000031382 27869999.990000009537 3930439.047000051010 60325.414614432 2024-01-16T09:57:02.686950+00:00 19994330.285000000149 28999999.963999990374 27870000.013999938965 3929982.919999957085 60325.414626215 2024-01-16T09:57:03.704970+00:00 19994330.289000000805 29000000.055999990553 27870000.002000089735 3926159.994000076782 60325.414637817 2024-01-16T09:57:04.707358+00:00 19994330.285999998450 28999999.969999969006 27869999.957999940962 3928179.114999889862 60325.414649238 2024-01-16T09:57:05.694132+00:00 19994330.287999998778 29000000.006000038236 27870000.024999979883 3926196.912000060081 60325.414661020 2024-01-16T09:57:06.712152+00:00 19994330.285999998450 28999999.995999988168 27870000.006000038236 3930180.955000042915 60325.414672441 2024-01-16T09:57:07.698927+00:00 19994330.290000010282 29000000.022999998182 27870000.029000040144 3932577.090999960899 60325.414684043 2024-01-16T09:57:08.701329+00:00 19994330.289999991655 28999999.972999989986 27869999.942999958992 3931593.016000031959 60325.414695464 2024-01-16T09:57:09.688095+00:00 19994330.289999991655 29000000.004000011832 27870000.039999961853 3930801.001999973785 60325.414707247 2024-01-16T09:57:10.706122+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3930915.937999964226 60325.414718668 2024-01-16T09:57:11.692895+00:00 19994330.287000000477 29000000.029000040144 27870000.035000089556 3932881.004999995232 60325.414730269 2024-01-16T09:57:12.695295+00:00 19994330.289000000805 29000000.014999989420 27869999.982999920845 3929352.950999975204 60325.414742053 2024-01-16T09:57:13.713317+00:00 19994330.285999979824 28999999.998000029474 27870000.014000058174 3929858.018000007141 60325.414753473 2024-01-16T09:57:14.700088+00:00 19994330.287000030279 28999999.987999919802 27869999.983000040054 3932702.049000024796 60325.414765075 2024-01-16T09:57:15.702488+00:00 19994330.293999969959 29000000.009000059217 27870000.000000000000 3928001.953000069130 60325.414776602 2024-01-16T09:57:16.698387+00:00 19994330.285000029951 28999999.964999910444 27869999.996999979019 3931632.033999919891 60325.414788279 2024-01-16T09:57:17.707294+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3931300.981999992859 60325.414799625 2024-01-16T09:57:18.687567+00:00 19994330.287000000477 29000000.003999948502 27870000.022000070661 3931748.973000050057 60325.414811407 2024-01-16T09:57:19.705584+00:00 19994330.287000000477 29000000.047999981791 27870000.023999929428 3927090.090999960899 60325.414822828 2024-01-16T09:57:20.692358+00:00 19994330.288999971002 28999999.965000029653 27869999.975000020117 3928677.024000049103 60325.414834430 2024-01-16T09:57:21.694754+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3928466.013999938965 60325.414846213 2024-01-16T09:57:22.712776+00:00 19994330.290000021458 28999999.990999940783 27870000.032999999821 3928535.972000002861 60325.414857634 2024-01-16T09:57:23.699555+00:00 19994330.288999971002 28999999.949000000954 27869999.913999989629 3927879.945999979973 60325.414869236 2024-01-16T09:57:24.701954+00:00 19994330.289000030607 29000000.022999998182 27870000.054000008851 3925322.096000074875 60325.414880657 2024-01-16T09:57:25.688730+00:00 19994330.287000000477 29000000.040000081062 27870000.008000001311 3928751.952000021935 60325.414892439 2024-01-16T09:57:26.706746+00:00 19994330.285999950022 28999999.961999889463 27870000.005000010133 3925939.057999968994 60325.414903860 2024-01-16T09:57:27.693525+00:00 19994330.287000000477 29000000.015000101179 27869999.991999980062 3927529.967999935150 60325.414915462 2024-01-16T09:57:28.695916+00:00 19994330.291000008583 28999999.967999938875 27869999.997000008821 3928218.915000081062 60325.414927064 2024-01-16T09:57:29.698312+00:00 19994330.287000060081 29000000.019999980927 27869999.993000000715 3929412.970999956131 60325.414938665 2024-01-16T09:57:30.700707+00:00 19994330.288999918848 29000000.019999999553 27870000.023999989033 3926917.971000074875 60325.414950267 2024-01-16T09:57:31.703101+00:00 19994330.287000060081 28999999.991000000387 27869999.996000021696 3922527.021999955177 60325.414961688 2024-01-16T09:57:32.689876+00:00 19994330.291000008583 29000000.010999988765 27869999.978999968618 3927107.062000035774 60325.414973471 2024-01-16T09:57:33.707887+00:00 19994330.286000009626 29000000.011000011116 27870000.020000040531 3928696.008999944199 60325.414984892 2024-01-16T09:57:34.694659+00:00 19994330.286000009626 28999999.962000001222 27870000.007999960333 3928921.006000041962 60325.414996494 2024-01-16T09:57:35.697052+00:00 19994330.285999890417 29000000.021999981254 27869999.960000038147 3929650.963999987114 60325.415008096 2024-01-16T09:57:36.699445+00:00 19994330.290000081062 28999999.984000001103 27870000.037000000477 3930856.949999928009 60325.415019698 2024-01-16T09:57:37.701844+00:00 19994330.288999918848 29000000.002000000328 27869999.962999999523 3928599.113000034820 60325.415031118 2024-01-16T09:57:38.688624+00:00 19994330.288000110537 28999999.983000040054 27870000.043999969959 3931914.909000039101 60325.415042720 2024-01-16T09:57:39.691019+00:00 19994330.288999918848 28999999.996999979019 27869999.940999981016 3924492.085999966133 60325.415054503 2024-01-16T09:57:40.709036+00:00 19994330.285000089556 29000000.018000010401 27870000.028999980539 3933739.019999980927 60325.415065924 2024-01-16T09:57:41.695807+00:00 19994330.285999890417 29000000.027000010014 27870000.013000011444 3929994.867999999784 60325.415077525 2024-01-16T09:57:42.698201+00:00 19994330.288000110537 28999999.977000001818 27870000.046000000089 3928098.130999999121 60325.415089127 2024-01-16T09:57:43.700595+00:00 19994330.292999979109 29000000.028999980539 27869999.962000008672 3929812.885000002105 60325.415100729 2024-01-16T09:57:44.702990+00:00 19994330.287999991328 28999999.967999991030 27869999.944000009447 3927021.074000000954 60325.415112150 2024-01-16T09:57:45.689769+00:00 19994330.286000009626 29000000.055999990553 27870000.069000009447 3924058.000999997836 60325.415123933 2024-01-16T09:57:46.707785+00:00 19994330.288999918848 28999999.947000030428 27869999.970000028610 3924306.953000002075 60325.415135354 2024-01-16T09:57:47.694560+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3922984.024999998976 60325.415146955 2024-01-16T09:57:48.696958+00:00 19994330.287999991328 28999999.992000039667 27869999.995999928564 3930335.987000000197 60325.415158558 2024-01-16T09:57:49.699363+00:00 19994330.287000060081 28999999.982999920845 27869999.935999989510 3926969.047999999952 60325.415170159 2024-01-16T09:57:50.701763+00:00 19994330.292999979109 28999999.999000068754 27870000.092000011355 3927552.957999996841 60325.415181761 2024-01-16T09:57:51.704167+00:00 19994330.286000009626 29000000.014999989420 27869999.939000010490 3927762.982000000775 60325.415193182 2024-01-16T09:57:52.690940+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3926153.034000001848 60325.415204965 2024-01-16T09:57:53.708964+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3924711.042000003159 60325.415216386 2024-01-16T09:57:54.695732+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3927023.914999999106 60325.415227988 2024-01-16T09:57:55.698126+00:00 19994330.284000001848 29000000.039000030607 27870000.008000019938 3927460.030000001192 60325.415239514 2024-01-16T09:57:56.694016+00:00 19994330.291000001132 28999999.980999950320 27870000.011000040919 3926900.986999996006 60325.415251203 2024-01-16T09:57:57.703923+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3928140.964000002015 60325.415262805 2024-01-16T09:57:58.706331+00:00 19994330.290000010282 28999999.991000059992 27869999.988999959081 3923996.038000002969 60325.415274331 2024-01-16T09:57:59.702223+00:00 19994330.285999998450 29000000.013999938965 27870000.049000021070 3924124.057999997865 60325.415285919 2024-01-16T09:58:00.703401+00:00 19994330.288999989629 28999999.993000030518 27869999.991000059992 3927076.012999997009 60325.415297340 2024-01-16T09:58:01.690174+00:00 19994330.289000019431 29000000.014000058174 27869999.975999999791 3928276.995000004768 60325.415309123 2024-01-16T09:58:02.708189+00:00 19994330.285999979824 29000000.002999901772 27869999.975999999791 3928527.894999995828 60325.415320544 2024-01-16T09:58:03.694956+00:00 19994330.286000009626 28999999.966000080109 27870000.013999998569 3929413.995000004768 60325.415332145 2024-01-16T09:58:04.697354+00:00 19994330.289999991655 29000000.033999919891 27869999.980999991298 3927268.099999994040 60325.415343566 2024-01-16T09:58:05.684131+00:00 19994330.285000000149 28999999.976000070572 27870000.052999999374 3927158.063000007998 60325.415355349 2024-01-16T09:58:06.702147+00:00 19994330.291000008583 28999999.995999928564 27869999.953000009060 3927918.834999992978 60325.415366951 2024-01-16T09:58:07.704545+00:00 19994330.290000021458 29000000.006000000983 27869999.998999979347 3923608.015000001062 60325.415378372 2024-01-16T09:58:08.691326+00:00 19994330.285999950022 29000000.029000010341 27870000.010000020266 3929135.026999995112 60325.415390154 2024-01-16T09:58:09.709342+00:00 19994330.288000050932 28999999.986000001431 27870000.041999969631 3928680.044000000227 60325.415401575 2024-01-16T09:58:10.696116+00:00 19994330.287999991328 28999999.997999999672 27869999.933000031859 3930445.011000006925 60325.415413177 2024-01-16T09:58:11.698512+00:00 19994330.287000000477 28999999.981000009924 27870000.023999989033 3926440.945999994874 60325.415424779 2024-01-16T09:58:12.700918+00:00 19994330.285999950022 29000000.008999999613 27870000.008000019938 3930380.078999996185 60325.415436381 2024-01-16T09:58:13.703318+00:00 19994330.288000050932 29000000.035000000149 27870000.000000000000 3930361.849000006914 60325.415447802 2024-01-16T09:58:14.690094+00:00 19994330.292999979109 28999999.977999988943 27870000.023999989033 3929931.145999997854 60325.415459404 2024-01-16T09:58:15.692488+00:00 19994330.285000029951 28999999.978999998420 27869999.977999988943 3926991.942999988794 60325.415471186 2024-01-16T09:58:16.710511+00:00 19994330.288999971002 28999999.991999980062 27870000.043000038713 3931733.074000000954 60325.415482608 2024-01-16T09:58:17.697285+00:00 19994330.287999991328 29000000.055999990553 27869999.968999978155 3929349.925000011921 60325.415494209 2024-01-16T09:58:18.699679+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3929196.032000004780 60325.415505811 2024-01-16T09:58:19.702079+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3928112.981000006199 60325.415517413 2024-01-16T09:58:20.704481+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3923661.021999984980 60325.415528834 2024-01-16T09:58:21.691250+00:00 19994330.291999999434 28999999.937000039965 27869999.944999929518 3930888.999000012875 60325.415540436 2024-01-16T09:58:22.693644+00:00 19994330.287000060081 29000000.010999981314 27869999.996000051498 3929221.965000004042 60325.415552038 2024-01-16T09:58:23.696039+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3933476.003999977838 60325.415563639 2024-01-16T09:58:24.698434+00:00 19994330.284999970347 29000000.005999978632 27870000.006000038236 3929541.922000021208 60325.415575241 2024-01-16T09:58:25.700827+00:00 19994330.289000030607 28999999.964999970049 27869999.943999890238 3927545.067000002135 60325.415586843 2024-01-16T09:58:26.703226+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3927272.983999996912 60325.415598445 2024-01-16T09:58:27.705627+00:00 19994330.291000008583 29000000.041999939829 27870000.007000088692 3927390.068999975920 60325.415609971 2024-01-16T09:58:28.701516+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3928261.090000004042 60325.415621573 2024-01-16T09:58:29.703916+00:00 19994330.284000039101 28999999.942999958992 27869999.949000000954 3927757.723000019789 60325.415632994 2024-01-16T09:58:30.690695+00:00 19994330.291000008583 29000000.035000089556 27870000.008000019938 3928372.132999985944 60325.415644596 2024-01-16T09:58:31.693089+00:00 19994330.289000030607 28999999.971999879926 27870000.036000009626 3923897.002999991179 60325.415656198 2024-01-16T09:58:32.695487+00:00 19994330.286000009626 29000000.012000080198 27869999.975999951363 3931861.961000024807 60325.415667800 2024-01-16T09:58:33.697888+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3926946.996999979019 60325.415679402 2024-01-16T09:58:34.700289+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3931333.078999996185 60325.415691003 2024-01-16T09:58:35.702683+00:00 19994330.296000000089 29000000.019000049680 27870000.042999979109 3926871.949000000954 60325.415702605 2024-01-16T09:58:36.705081+00:00 19994330.284000039101 29000000.016999959946 27870000.026000019163 3926313.999000012875 60325.415714026 2024-01-16T09:58:37.691851+00:00 19994330.285999890417 28999999.988000039011 27869999.983000040054 3925040.997000008821 60325.415725809 2024-01-16T09:58:38.709866+00:00 19994330.288000110537 29000000.008000019938 27869999.967999938875 3929001.034999995958 60325.415737229 2024-01-16T09:58:39.696644+00:00 19994330.286999940872 28999999.975999951363 27870000.015000000596 3924363.027999997139 60325.415748831 2024-01-16T09:58:40.699042+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3926843.981000006199 60325.415760253 2024-01-16T09:58:41.685823+00:00 19994330.287999991328 29000000.011000040919 27869999.984000008553 3927087.989999980200 60325.415772035 2024-01-16T09:58:42.703850+00:00 19994330.292000059038 29000000.047999981791 27870000.015000000596 3929150.994000018109 60325.415783457 2024-01-16T09:58:43.690628+00:00 19994330.286000009626 28999999.988999959081 27869999.984999980778 3929310.981999992859 60325.415795058 2024-01-16T09:58:44.693018+00:00 19994330.287999991328 28999999.964000001550 27870000.011000011116 3929505.055000007153 60325.415806841 2024-01-16T09:58:45.711031+00:00 19994330.289000030607 29000000.045000001788 27870000.011000011116 3929573.905999987852 60325.415818262 2024-01-16T09:58:46.697807+00:00 19994330.282999988645 28999999.995000001043 27869999.958999991417 3928175.031000018120 60325.415829863 2024-01-16T09:58:47.700206+00:00 19994330.290999889374 28999999.973999988288 27870000.035000000149 3935997.978999971878 60325.415841284 2024-01-16T09:58:48.686979+00:00 19994330.289000030607 28999999.984000008553 27870000.020000010729 3928510.008000016212 60325.415853067 2024-01-16T09:58:49.704996+00:00 19994330.287999998778 29000000.011999990791 27869999.990000009537 3929777.023999989033 60325.415864488 2024-01-16T09:58:50.691753+00:00 19994330.285999998450 29000000.023999989033 27869999.997999969870 3926828.040000020992 60325.415876090 2024-01-16T09:58:51.694122+00:00 19994330.289000000805 28999999.976000010967 27869999.978000041097 3929328.074000000954 60325.415887691 2024-01-16T09:58:52.696481+00:00 19994330.290000010282 29000000.024999979883 27870000.004999998957 3927715.908999979030 60325.415899293 2024-01-16T09:58:53.698866+00:00 19994330.287999998778 28999999.988000039011 27870000.002999961376 3928573.991999983788 60325.415910894 2024-01-16T09:58:54.701262+00:00 19994330.284999981523 29000000.004999998957 27869999.998000029474 3925202.023000001907 60325.415922315 2024-01-16T09:58:55.688034+00:00 19994330.289000000805 28999999.992999970913 27869999.992999970913 3928946.031000018120 60325.415934098 2024-01-16T09:58:56.706053+00:00 19994330.288000021130 28999999.987000048161 27870000.026000019163 3928324.958000003826 60325.415945519 2024-01-16T09:58:57.692828+00:00 19994330.285000000149 29000000.002999961376 27870000.007999960333 3928770.967999995220 60325.415957121 2024-01-16T09:58:58.695221+00:00 19994330.291000008583 28999999.990000009537 27869999.956000089645 3929037.045000017155 60325.415968723 2024-01-16T09:58:59.697620+00:00 19994330.289999991655 29000000.004999998957 27870000.043999910355 3930312.061999977101 60325.415980324 2024-01-16T09:59:00.700004+00:00 19994330.285999979824 29000000.013999998569 27869999.963999990374 3928209.935999989975 60325.415991745 2024-01-16T09:59:01.686770+00:00 19994330.289999991655 29000000.004000011832 27870000.039000030607 3932904.902999997139 60325.416003347 2024-01-16T09:59:02.689168+00:00 19994330.285000029951 28999999.991000059992 27869999.963000059128 3930240.078000009060 60325.416015130 2024-01-16T09:59:03.707193+00:00 19994330.291000008583 28999999.988999959081 27869999.990999940783 3926541.988000034820 60325.416026550 2024-01-16T09:59:04.693961+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3928100.880999981891 60325.416038152 2024-01-16T09:59:05.696356+00:00 19994330.287000000477 29000000.052999969572 27870000.107999920845 3926145.096000016201 60325.416049754 2024-01-16T09:59:06.698754+00:00 19994330.289999961853 28999999.956000089645 27869999.902000069618 3927288.967999995220 60325.416061356 2024-01-16T09:59:07.701145+00:00 19994330.286000009626 29000000.023999929428 27870000.041999939829 3930637.115000010002 60325.416072882 2024-01-16T09:59:08.697034+00:00 19994330.287000000477 29000000.028000000864 27870000.027000069618 3927410.952999948990 60325.416084560 2024-01-16T09:59:09.705945+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3926239.015000044834 60325.416095905 2024-01-16T09:59:10.686214+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3923172.979999959003 60325.416107688 2024-01-16T09:59:11.704234+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3929542.975000023842 60325.416119290 2024-01-16T09:59:12.706630+00:00 19994330.289999961853 29000000.025000099093 27870000.006999969482 3923076.995000004768 60325.416130710 2024-01-16T09:59:13.693399+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3929710.082000017166 60325.416142312 2024-01-16T09:59:14.695791+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3924338.946999967098 60325.416153914 2024-01-16T09:59:15.698195+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3923378.064999998081 60325.416165516 2024-01-16T09:59:16.700601+00:00 19994330.289000030607 29000000.031999949366 27870000.003999948502 3925803.901000022888 60325.416176937 2024-01-16T09:59:17.687373+00:00 19994330.288999918848 28999999.968000050634 27869999.981999989599 3924234.951999961864 60325.416188720 2024-01-16T09:59:18.705387+00:00 19994330.286000009626 29000000.049999948591 27870000.081999998540 3928313.066000043880 60325.416200140 2024-01-16T09:59:19.692159+00:00 19994330.289999961853 28999999.977000001818 27869999.927999999374 3925042.015999972820 60325.416211742 2024-01-16T09:59:20.694549+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3929069.086000024807 60325.416223344 2024-01-16T09:59:21.696947+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3933835.861000000965 60325.416234946 2024-01-16T09:59:22.699348+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3930004.998999952804 60325.416246548 2024-01-16T09:59:23.701750+00:00 19994330.289999961853 29000000.015000000596 27869999.961999978870 3926929.066000043880 60325.416257969 2024-01-16T09:59:24.688527+00:00 19994330.282999988645 28999999.959999989718 27869999.976000010967 3930491.939000010025 60325.416269752 2024-01-16T09:59:25.706544+00:00 19994330.286000009626 29000000.023000020534 27869999.963999990374 3932049.023000001907 60325.416281173 2024-01-16T09:59:26.693317+00:00 19994330.291000008583 29000000.000000000000 27870000.053000029176 3928551.038999975193 60325.416292774 2024-01-16T09:59:27.695714+00:00 19994330.289999961853 29000000.000999990851 27870000.038999971002 3928196.987999976147 60325.416304195 2024-01-16T09:59:28.682483+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3922679.004999995232 60325.416315978 2024-01-16T09:59:29.700502+00:00 19994330.289000030607 29000000.027000039816 27870000.005999978632 3924544.986000000965 60325.416327580 2024-01-16T09:59:30.702888+00:00 19994330.287000060081 28999999.987999979407 27870000.036000009626 3923435.025000036228 60325.416339001 2024-01-16T09:59:31.689657+00:00 19994330.285999890417 28999999.991999980062 27869999.945999979973 3929394.050999999046 60325.416350783 2024-01-16T09:59:32.707674+00:00 19994330.288000110537 28999999.977000001818 27869999.995000001043 3921546.019999980927 60325.416362204 2024-01-16T09:59:33.694447+00:00 19994330.288999918848 29000000.025000039488 27869999.995000001043 3924988.967999995220 60325.416373806 2024-01-16T09:59:34.696848+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3926030.013000010978 60325.416385227 2024-01-16T09:59:35.683627+00:00 19994330.286999940872 28999999.994000021368 27870000.047999981791 3923849.970000029076 60325.416397010 2024-01-16T09:59:36.701645+00:00 19994330.289000030607 28999999.964999970049 27869999.969000041485 3929138.935999989975 60325.416408431 2024-01-16T09:59:37.688422+00:00 19994330.286999940872 29000000.025000039488 27870000.006000038236 3928802.013999999035 60325.416420033 2024-01-16T09:59:38.690819+00:00 19994330.286000009626 28999999.995000001043 27869999.961999889463 3928232.018999993801 60325.416431815 2024-01-16T09:59:39.708837+00:00 19994330.287999991328 29000000.031999949366 27869999.990000009537 3921893.949999988079 60325.416443236 2024-01-16T09:59:40.695616+00:00 19994330.287999991328 28999999.998000029474 27870000.078000068665 3923421.092999995220 60325.416454838 2024-01-16T09:59:41.698012+00:00 19994330.290000081062 28999999.978000041097 27869999.942999958992 3926398.967000008095 60325.416466440 2024-01-16T09:59:42.700413+00:00 19994330.285000000149 29000000.021999958903 27870000.021999958903 3925658.930999993812 60325.416478042 2024-01-16T09:59:43.702813+00:00 19994330.289999999106 28999999.996000051498 27869999.990000009537 3931628.077000021935 60325.416489463 2024-01-16T09:59:44.689582+00:00 19994330.291000001132 28999999.982999920845 27869999.998000029474 3922819.941999971867 60325.416501065 2024-01-16T09:59:45.691980+00:00 19994330.283999990672 28999999.985000010580 27870000.014999989420 3932031.000000000000 60325.416512666 2024-01-16T09:59:46.694377+00:00 19994330.287999998778 29000000.009000059217 27869999.971999999136 3925924.025000036228 60325.416524268 2024-01-16T09:59:47.696779+00:00 19994330.291000008583 29000000.005999919027 27870000.013000011444 3929649.012999951839 60325.416535870 2024-01-16T09:59:48.699180+00:00 19994330.287999991328 28999999.952000018209 27869999.989000078291 3925072.891000031959 60325.416547472 2024-01-16T09:59:49.701577+00:00 19994330.286000009626 29000000.039999961853 27870000.025999899954 3927883.087000011932 60325.416559074 2024-01-16T09:59:50.703978+00:00 19994330.289000000805 28999999.991000059992 27869999.939000010490 3932901.038999975193 60325.416570600 2024-01-16T09:59:51.699872+00:00 19994330.292999979109 29000000.034999970347 27870000.069000009447 3925972.981000006199 60325.416582202 2024-01-16T09:59:52.702271+00:00 19994330.281000021845 28999999.968999978155 27869999.950000051409 3928548.972999989986 60325.416593623 2024-01-16T09:59:53.689046+00:00 19994330.288999971002 29000000.024000048637 27870000.077999949455 3926890.025000036228 60325.416605225 2024-01-16T09:59:54.691441+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3931825.089999973774 60325.416616827 2024-01-16T09:59:55.693837+00:00 19994330.289000000805 28999999.963999990374 27869999.974000100046 3924047.824000000954 60325.416628429 2024-01-16T09:59:56.696229+00:00 19994330.287999991328 29000000.036999940872 27869999.993999999017 3927483.056999980938 60325.416640030 2024-01-16T09:59:57.698636+00:00 19994330.289000030607 28999999.978999968618 27870000.030999999493 3922677.953000069130 60325.416651633 2024-01-16T09:59:58.701038+00:00 19994330.287999991328 29000000.021000001580 27869999.997999999672 3929853.991999983788 60325.416663234 2024-01-16T09:59:59.703438+00:00 19994330.285000029951 28999999.993000008166 27869999.999000001699 3934776.095999956131 60325.416674655 2024-01-16T10:00:00.690207+00:00 19994330.290999948978 28999999.986000001431 27869999.999000001699 3935051.896999955177 60325.416686257 2024-01-16T10:00:01.692606+00:00 19994330.288000050932 29000000.000999990851 27869999.978999998420 3929742.060000061989 60325.416697859 2024-01-16T10:00:02.695002+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3931345.952000021935 60325.416709460 2024-01-16T10:00:03.697395+00:00 19994330.287000000477 29000000.000999990851 27870000.035000000149 3926656.080999969970 60325.416720882 2024-01-16T10:00:04.684169+00:00 19994330.287999991328 28999999.993000000715 27869999.948000010103 3930069.003999948967 60325.416732664 2024-01-16T10:00:05.702193+00:00 19994330.291999999434 28999999.986999988556 27869999.987000018358 3932100.947000027169 60325.416744266 2024-01-16T10:00:06.704590+00:00 19994330.286000009626 28999999.995000030845 27870000.044999960810 3928458.101000071038 60325.416755687 2024-01-16T10:00:07.691361+00:00 19994330.287999991328 29000000.007999960333 27870000.007000029087 3932356.925999999046 60325.416767289 2024-01-16T10:00:08.693750+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3931476.075999975204 60325.416778890 2024-01-16T10:00:09.696145+00:00 19994330.286999940872 28999999.998000029474 27870000.017000019550 3929594.965000032913 60325.416790492 2024-01-16T10:00:10.698542+00:00 19994330.288000110537 29000000.013000011444 27869999.929000020027 3930222.018000007141 60325.416801914 2024-01-16T10:00:11.685318+00:00 19994330.289999961853 29000000.013000011444 27870000.055000010878 3933391.969999908935 60325.416813696 2024-01-16T10:00:12.703338+00:00 19994330.289000030607 28999999.980999950320 27870000.018999990076 3930606.018000007141 60325.416825117 2024-01-16T10:00:13.690111+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3933580.953000069130 60325.416836719 2024-01-16T10:00:14.692509+00:00 19994330.286999940872 28999999.988000039011 27869999.946999970824 3929773.053999900818 60325.416848501 2024-01-16T10:00:15.710525+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3924770.949000000954 60325.416859922 2024-01-16T10:00:16.697297+00:00 19994330.289000030607 29000000.006000038236 27870000.040999889374 3929440.015000104904 60325.416871524 2024-01-16T10:00:17.699693+00:00 19994330.286999940872 29000000.010999921709 27869999.981000069529 3930846.952999948990 60325.416882945 2024-01-16T10:00:18.686478+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3930399.067999958992 60325.416894728 2024-01-16T10:00:19.704503+00:00 19994330.291999939829 29000000.016999959946 27870000.024999979883 3930791.961000084877 60325.416906149 2024-01-16T10:00:20.691278+00:00 19994330.288000110537 28999999.996000051498 27870000.020000100136 3926274.046999930870 60325.416917751 2024-01-16T10:00:21.693675+00:00 19994330.288999918848 28999999.987999919802 27869999.979999899864 3927613.894000052940 60325.416929353 2024-01-16T10:00:22.696072+00:00 19994330.282999988645 28999999.975000020117 27870000.014000058174 3930878.056999921799 60325.416940955 2024-01-16T10:00:23.698468+00:00 19994330.287999991328 29000000.016999959946 27870000.001000050455 3930650.012000083923 60325.416952556 2024-01-16T10:00:24.700871+00:00 19994330.289000030607 29000000.027000069618 27870000.021999958903 3930618.990999937057 60325.416963977 2024-01-16T10:00:25.687645+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3927121.024999976158 60325.416975760 2024-01-16T10:00:26.705667+00:00 19994330.294000029564 28999999.965000029653 27869999.935999989510 3932817.035000085831 60325.416987181 2024-01-16T10:00:27.692435+00:00 19994330.286000009626 29000000.024999979883 27870000.072999950498 3932437.977999926079 60325.416998783 2024-01-16T10:00:28.694830+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3927859.972000002861 60325.417010385 2024-01-16T10:00:29.697221+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3930691.008000016212 60325.417021986 2024-01-16T10:00:30.699621+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3930331.932999968994 60325.417033513 2024-01-16T10:00:31.695508+00:00 19994330.282999988645 28999999.978999968618 27869999.975999951363 3933891.024000049103 60325.417045115 2024-01-16T10:00:32.697904+00:00 19994330.291999939829 29000000.008000019938 27870000.016999959946 3932455.019999980927 60325.417056792 2024-01-16T10:00:33.706810+00:00 19994330.289000030607 28999999.970999959856 27869999.956000089645 3929257.962000011932 60325.417068137 2024-01-16T10:00:34.687079+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3929753.060000061989 60325.417079920 2024-01-16T10:00:35.705101+00:00 19994330.289000030607 29000000.019999999553 27870000.000999998301 3931780.097000002861 60325.417091341 2024-01-16T10:00:36.691872+00:00 19994330.287999998778 29000000.017000000924 27869999.982999999076 3930508.890999913216 60325.417102943 2024-01-16T10:00:37.694267+00:00 19994330.285000000149 28999999.978000000119 27870000.037999991328 3929322.070999979973 60325.417114545 2024-01-16T10:00:38.696656+00:00 19994330.286000009626 29000000.015000000596 27870000.000000011176 3930944.897000073921 60325.417126147 2024-01-16T10:00:39.699055+00:00 19994330.287000000477 28999999.984999999404 27870000.015999998897 3929967.095000029076 60325.417137567 2024-01-16T10:00:40.685832+00:00 19994330.291999999434 28999999.993000000715 27869999.956000000238 3928303.968999981880 60325.417149350 2024-01-16T10:00:41.703851+00:00 19994330.289000000805 28999999.981999989599 27869999.927999999374 3933636.968999981880 60325.417160952 2024-01-16T10:00:42.706246+00:00 19994330.289000000805 29000000.022999998182 27870000.067999988794 3932397.998999952804 60325.417172373 2024-01-16T10:00:43.693026+00:00 19994330.285999979824 29000000.003000020981 27870000.040000021458 3928442.027000070084 60325.417183975 2024-01-16T10:00:44.695416+00:00 19994330.286000009626 28999999.955999970436 27869999.956999961287 3926903.985000013839 60325.417195576 2024-01-16T10:00:45.697812+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3927726.967000008095 60325.417207179 2024-01-16T10:00:46.700212+00:00 19994330.289000000805 29000000.036000009626 27870000.001000050455 3928397.977999926079 60325.417218599 2024-01-16T10:00:47.686987+00:00 19994330.289000000805 28999999.944999989122 27869999.997999969870 3929562.016000031959 60325.417230382 2024-01-16T10:00:48.705009+00:00 19994330.288999971002 28999999.993999961764 27869999.963999990374 3925587.980000019073 60325.417241803 2024-01-16T10:00:49.691776+00:00 19994330.288000050932 29000000.059000018984 27870000.028000000864 3928110.036000012886 60325.417253405 2024-01-16T10:00:50.694175+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3927339.083999990951 60325.417265006 2024-01-16T10:00:51.696572+00:00 19994330.285000029951 29000000.008000019938 27870000.021999958903 3930217.900999904145 60325.417276608 2024-01-16T10:00:52.698970+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3928654.100000023842 60325.417288210 2024-01-16T10:00:53.701365+00:00 19994330.284000039101 29000000.013999938965 27870000.001999970526 3929523.925999999046 60325.417299631 2024-01-16T10:00:54.688146+00:00 19994330.290999948978 28999999.932000041008 27869999.958999991417 3925109.934000014793 60325.417311414 2024-01-16T10:00:55.706169+00:00 19994330.289000030607 29000000.036999940872 27870000.031000021845 3930044.121999979019 60325.417322835 2024-01-16T10:00:56.692942+00:00 19994330.286000009626 28999999.965000029653 27870000.009000059217 3925248.047000051010 60325.417334539 2024-01-16T10:00:57.704156+00:00 19994330.291999999434 29000000.022000070661 27869999.985000010580 3925459.988999962807 60325.417345973 2024-01-16T10:00:58.692099+00:00 19994330.285999950022 29000000.008999940008 27870000.002999901772 3925865.881999969017 60325.417357575 2024-01-16T10:00:59.694499+00:00 19994330.285000029951 28999999.983999971300 27869999.995000001043 3921285.039000033867 60325.417369177 2024-01-16T10:01:00.696881+00:00 19994330.291000008583 29000000.042000059038 27870000.034000039101 3924565.975000023842 60325.417380779 2024-01-16T10:01:01.699276+00:00 19994330.288999971002 28999999.985999941826 27870000.032999988645 3928732.116999983788 60325.417392381 2024-01-16T10:01:02.701671+00:00 19994330.285000029951 28999999.976000070572 27869999.932999968529 3928552.962000011932 60325.417403801 2024-01-16T10:01:03.688447+00:00 19994330.289000030607 28999999.987999919802 27870000.058000091463 3922434.952000021935 60325.417415584 2024-01-16T10:01:04.706474+00:00 19994330.292999979109 29000000.028000000864 27869999.962999939919 3928272.960000038147 60325.417427005 2024-01-16T10:01:05.693243+00:00 19994330.283999919891 29000000.018000010401 27870000.009000059217 3924209.004999995232 60325.417438607 2024-01-16T10:01:06.695639+00:00 19994330.287000060081 28999999.981000069529 27870000.011999960989 3925473.072999954224 60325.417450134 2024-01-16T10:01:07.691535+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3923080.034999967087 60325.417461811 2024-01-16T10:01:08.700442+00:00 19994330.290000081062 29000000.011999960989 27869999.971999999136 3922886.837000011932 60325.417473413 2024-01-16T10:01:09.702840+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3927398.077000021935 60325.417484939 2024-01-16T10:01:10.698730+00:00 19994330.289000030607 28999999.973999980837 27869999.952999949455 3928542.967000008095 60325.417496616 2024-01-16T10:01:11.707638+00:00 19994330.289000030607 29000000.044999960810 27870000.035000089556 3921813.026999949943 60325.417507962 2024-01-16T10:01:12.687906+00:00 19994330.287999991328 28999999.995999999344 27870000.011999960989 3923537.026000022888 60325.417519744 2024-01-16T10:01:13.705922+00:00 19994330.284999970347 28999999.965999990702 27869999.988000001758 3923368.937999964226 60325.417531165 2024-01-16T10:01:14.692694+00:00 19994330.289000030607 29000000.048000011593 27870000.010000001639 3927331.003000020981 60325.417542767 2024-01-16T10:01:15.695084+00:00 19994330.286999940872 29000000.010000009090 27870000.010000009090 3927249.003000020981 60325.417554189 2024-01-16T10:01:16.681864+00:00 19994330.290000081062 28999999.974000010639 27869999.978000000119 3927835.067999958992 60325.417565971 2024-01-16T10:01:17.699878+00:00 19994330.285999890417 28999999.986000001431 27870000.002999991179 3922019.020000100136 60325.417577573 2024-01-16T10:01:18.702270+00:00 19994330.292000059038 28999999.985999971628 27869999.951000008732 3925197.898999928962 60325.417588993 2024-01-16T10:01:19.689042+00:00 19994330.286000009626 29000000.048000011593 27870000.087999999523 3926492.129000068177 60325.417600776 2024-01-16T10:01:20.707060+00:00 19994330.289999961853 28999999.983000010252 27869999.967000011355 3926071.870999931823 60325.417612197 2024-01-16T10:01:21.693832+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3933786.947000027169 60325.417623799 2024-01-16T10:01:22.696225+00:00 19994330.287000060081 28999999.981000009924 27869999.980000019073 3928661.078999996185 60325.417635220 2024-01-16T10:01:23.683006+00:00 19994330.291999939829 29000000.003000020981 27870000.074000000954 3934045.070999979973 60325.417647003 2024-01-16T10:01:24.701030+00:00 19994330.287999991328 29000000.018000010401 27869999.934999998659 3929915.037999988068 60325.417658424 2024-01-16T10:01:25.687810+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3926813.927999972831 60325.417670025 2024-01-16T10:01:26.690202+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3925114.979000092018 60325.417681808 2024-01-16T10:01:27.708218+00:00 19994330.289000030607 29000000.037000000477 27870000.032000008970 3926848.974999905098 60325.417693229 2024-01-16T10:01:28.694996+00:00 19994330.286000009626 28999999.971000019461 27869999.980000019073 3927374.060000061989 60325.417704831 2024-01-16T10:01:29.697393+00:00 19994330.282999988645 29000000.013999998569 27870000.003999948502 3930451.990000010002 60325.417716433 2024-01-16T10:01:30.699789+00:00 19994330.289999999106 28999999.984999950975 27870000.015000049025 3923368.083999990951 60325.417728035 2024-01-16T10:01:31.702191+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3924250.832000017166 60325.417739456 2024-01-16T10:01:32.688964+00:00 19994330.289999999106 28999999.994000080973 27870000.003999948502 3929834.116999983788 60325.417751058 2024-01-16T10:01:33.691358+00:00 19994330.287000000477 29000000.021999958903 27870000.042000059038 3928055.988999962807 60325.417762659 2024-01-16T10:01:34.693746+00:00 19994330.287000000477 28999999.985999941826 27869999.897999998182 3927905.049000024796 60325.417774261 2024-01-16T10:01:35.696108+00:00 19994330.287999998778 28999999.981999989599 27870000.072999950498 3929948.975999950897 60325.417785862 2024-01-16T10:01:36.698456+00:00 19994330.285999979824 29000000.000000000000 27869999.989000078291 3927437.858000040054 60325.417797463 2024-01-16T10:01:37.700847+00:00 19994330.287000000477 28999999.989000078291 27870000.000999931246 3926420.060000061989 60325.417809065 2024-01-16T10:01:38.703245+00:00 19994330.289000000805 29000000.013999938965 27869999.981999989599 3927605.081999897957 60325.417820486 2024-01-16T10:01:39.690025+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3924799.927000045776 60325.417832088 2024-01-16T10:01:40.692423+00:00 19994330.287000000477 29000000.022000070661 27870000.016000028700 3930794.995000004768 60325.417843690 2024-01-16T10:01:41.694820+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3925240.011999965180 60325.417855292 2024-01-16T10:01:42.697213+00:00 19994330.290000021458 28999999.985999941826 27869999.976000070572 3932535.027000070084 60325.417866713 2024-01-16T10:01:43.683984+00:00 19994330.286000009626 29000000.031000021845 27870000.057999968529 3926946.034999967087 60325.417878496 2024-01-16T10:01:44.702008+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3929401.988999962807 60325.417890097 2024-01-16T10:01:45.704411+00:00 19994330.288999971002 28999999.975000020117 27869999.971000079066 3924005.961000084877 60325.417901518 2024-01-16T10:01:46.691185+00:00 19994330.290000021458 29000000.024000048637 27870000.010999921709 3925741.950999975204 60325.417913120 2024-01-16T10:01:47.693579+00:00 19994330.287000000477 28999999.949999928474 27870000.004000071436 3927337.108999968041 60325.417924722 2024-01-16T10:01:48.695971+00:00 19994330.291000008583 29000000.060000058264 27870000.018999930471 3928420.004999995232 60325.417936324 2024-01-16T10:01:49.698367+00:00 19994330.284999970347 28999999.980999998748 27869999.975000020117 3930062.884000062943 60325.417947850 2024-01-16T10:01:50.694256+00:00 19994330.286000009626 28999999.952000010759 27869999.977000001818 3926620.963999987114 60325.417959527 2024-01-16T10:01:51.703154+00:00 19994330.288999971002 29000000.054999988526 27870000.074000000954 3923307.078999996185 60325.417970873 2024-01-16T10:01:52.683432+00:00 19994330.286000009626 29000000.008999999613 27869999.967000000179 3926515.975999950897 60325.417982656 2024-01-16T10:01:53.701461+00:00 19994330.290000021458 28999999.971999991685 27870000.019999999553 3926995.041000009049 60325.417994258 2024-01-16T10:01:54.703854+00:00 19994330.287000000477 29000000.036000009626 27869999.956999998540 3928543.998000026215 60325.418005679 2024-01-16T10:01:55.690628+00:00 19994330.289999961853 28999999.940000001341 27869999.994999989867 3928298.967000008095 60325.418017461 2024-01-16T10:01:56.708639+00:00 19994330.288999971002 29000000.006999999285 27869999.964999999851 3925729.100999950897 60325.418028882 2024-01-16T10:01:57.695411+00:00 19994330.286000009626 29000000.024000018835 27870000.037000000477 3925214.807999968994 60325.418040484 2024-01-16T10:01:58.697812+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3930594.071000099182 60325.418051905 2024-01-16T10:01:59.684591+00:00 19994330.291000008583 29000000.030000030994 27870000.037000000477 3931537.094999908935 60325.418063688 2024-01-16T10:02:00.702604+00:00 19994330.289000030607 29000000.004999998957 27869999.972000028938 3930413.134999989998 60325.418075108 2024-01-16T10:02:01.689382+00:00 19994330.284999970347 28999999.971999999136 27870000.048999968916 3930563.836000084877 60325.418086710 2024-01-16T10:02:02.691781+00:00 19994330.289000030607 29000000.004000011832 27869999.984000030905 3928832.008999944199 60325.418098493 2024-01-16T10:02:03.709792+00:00 19994330.288999918848 28999999.981000009924 27869999.967999991030 3930084.937000035774 60325.418109914 2024-01-16T10:02:04.696562+00:00 19994330.288000110537 29000000.010999981314 27870000.022999998182 3926981.973999977112 60325.418121516 2024-01-16T10:02:05.698959+00:00 19994330.288999918848 29000000.014999989420 27869999.944999989122 3926223.049000024796 60325.418132937 2024-01-16T10:02:06.685735+00:00 19994330.287000060081 29000000.008999999613 27870000.050000008196 3926910.016000031959 60325.418144719 2024-01-16T10:02:07.703753+00:00 19994330.286000009626 28999999.975999951363 27869999.977999988943 3927104.958999990951 60325.418156140 2024-01-16T10:02:08.690531+00:00 19994330.286999940872 28999999.998000029474 27870000.045000020415 3924665.093999981880 60325.418167742 2024-01-16T10:02:09.692923+00:00 19994330.289000030607 29000000.069000009447 27870000.000999990851 3924836.970000029076 60325.418179344 2024-01-16T10:02:10.695318+00:00 19994330.291000008583 28999999.934000018984 27870000.004999998957 3923149.973999977112 60325.418190946 2024-01-16T10:02:11.697715+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3923335.036999940872 60325.418202367 2024-01-16T10:02:12.684496+00:00 19994330.284999970347 29000000.014999989420 27870000.018999930471 3926219.953999996185 60325.418213969 2024-01-16T10:02:13.686895+00:00 19994330.287000060081 28999999.987999919802 27870000.003000020981 3922733.030000091065 60325.418225751 2024-01-16T10:02:14.704918+00:00 19994330.291000008583 28999999.971000079066 27869999.932999968529 3924016.882999998983 60325.418237173 2024-01-16T10:02:15.691701+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3925361.043000000995 60325.418248774 2024-01-16T10:02:16.694098+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3924992.024000000209 60325.418260376 2024-01-16T10:02:17.696494+00:00 19994330.291999939829 29000000.001000050455 27870000.014999989420 3923724.961999998894 60325.418271978 2024-01-16T10:02:18.698897+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3925357.964999999851 60325.418283399 2024-01-16T10:02:19.685673+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3929114.010000002105 60325.418295001 2024-01-16T10:02:20.688072+00:00 19994330.287999991328 29000000.007999900728 27870000.004999998957 3924560.015000001062 60325.418306603 2024-01-16T10:02:21.690468+00:00 19994330.287000060081 29000000.031000021845 27870000.004000071436 3926714.004999998957 60325.418318205 2024-01-16T10:02:22.692861+00:00 19994330.286999940872 29000000.016000028700 27870000.031999949366 3924482.002999999095 60325.418329806 2024-01-16T10:02:23.695250+00:00 19994330.289999999106 28999999.935999989510 27869999.953999999911 3925124.924000001978 60325.418341408 2024-01-16T10:02:24.697647+00:00 19994330.289000000805 29000000.036000009626 27870000.017000079155 3927828.097999996971 60325.418353010 2024-01-16T10:02:25.700042+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3925826.098999998998 60325.418364431 2024-01-16T10:02:26.686812+00:00 19994330.287999998778 29000000.004000000656 27869999.998000029474 3921406.930000000168 60325.418376213 2024-01-16T10:02:27.704841+00:00 19994330.285000000149 29000000.003999989480 27870000.048999909312 3927899.039000004996 60325.418387635 2024-01-16T10:02:28.691615+00:00 19994330.287000000477 28999999.986000008881 27869999.953000068665 3926928.935999996960 60325.418399236 2024-01-16T10:02:29.694012+00:00 19994330.290999989957 29000000.001999989152 27870000.023999929428 3923833.012999997009 60325.418410838 2024-01-16T10:02:30.696409+00:00 19994330.285000000149 28999999.977000009269 27870000.017999999225 3928560.052000008989 60325.418422440 2024-01-16T10:02:31.698809+00:00 19994330.291999999434 29000000.033999979496 27869999.958000000566 3925571.978000000119 60325.418434042 2024-01-16T10:02:32.701204+00:00 19994330.286000009626 28999999.966000020504 27870000.046999990940 3925979.076999992132 60325.418445568 2024-01-16T10:02:33.697090+00:00 19994330.287000000477 28999999.993000000715 27869999.937000010163 3921518.908000006806 60325.418457245 2024-01-16T10:02:34.705991+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3923235.993000001181 60325.418468591 2024-01-16T10:02:35.686267+00:00 19994330.288000021130 29000000.050999999046 27870000.060999989510 3927659.141999990214 60325.418480373 2024-01-16T10:02:36.704279+00:00 19994330.285000000149 28999999.954999979585 27869999.929000020027 3923144.837999999989 60325.418491795 2024-01-16T10:02:37.691047+00:00 19994330.290000021458 29000000.041000008583 27870000.053999990225 3926196.949000000954 60325.418503396 2024-01-16T10:02:38.693441+00:00 19994330.292999979109 28999999.955999970436 27869999.974999990314 3925041.162000000011 60325.418514817 2024-01-16T10:02:39.680218+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3928509.968999996781 60325.418526600 2024-01-16T10:02:40.698234+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3925523.963000013959 60325.418538202 2024-01-16T10:02:41.700636+00:00 19994330.287000000477 29000000.037999991328 27870000.070000048727 3927956.989999995101 60325.418549623 2024-01-16T10:02:42.687414+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3928176.991999999154 60325.418561406 2024-01-16T10:02:43.705431+00:00 19994330.286000009626 29000000.027000010014 27870000.029000040144 3927526.000000000000 60325.418572826 2024-01-16T10:02:44.692205+00:00 19994330.289999961853 28999999.997999969870 27869999.937999960035 3924590.033999993932 60325.418584428 2024-01-16T10:02:45.694604+00:00 19994330.290000021458 28999999.980000019073 27870000.049000021070 3926160.919000000227 60325.418595850 2024-01-16T10:02:46.681379+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3928391.038000002969 60325.418607632 2024-01-16T10:02:47.699397+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3927189.048000007868 60325.418619053 2024-01-16T10:02:48.686178+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3923822.018000007141 60325.418630655 2024-01-16T10:02:49.688577+00:00 19994330.286000009626 28999999.981999989599 27869999.943999949843 3924432.993000001181 60325.418642438 2024-01-16T10:02:50.706596+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3924629.964999973774 60325.418653858 2024-01-16T10:02:51.693373+00:00 19994330.287000060081 29000000.021999958903 27870000.100000020117 3931825.922000021208 60325.418665460 2024-01-16T10:02:52.695774+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3928275.123999983072 60325.418676881 2024-01-16T10:02:53.682537+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3922707.953999996185 60325.418688664 2024-01-16T10:02:54.700564+00:00 19994330.289999961853 29000000.006999969482 27869999.919999960810 3924916.996000022162 60325.418700085 2024-01-16T10:02:55.687340+00:00 19994330.288000110537 28999999.981999989599 27870000.050999999046 3922724.945999979973 60325.418711687 2024-01-16T10:02:56.689749+00:00 19994330.286999940872 29000000.050999999046 27870000.018000010401 3926759.027000010014 60325.418723289 2024-01-16T10:02:57.692144+00:00 19994330.286000009626 28999999.976000070572 27870000.058000091463 3924831.036000012886 60325.418734890 2024-01-16T10:02:58.694543+00:00 19994330.286999940872 29000000.001999970526 27869999.951999899000 3926750.982999979984 60325.418746492 2024-01-16T10:02:59.696941+00:00 19994330.290000081062 28999999.990999940783 27869999.950000051409 3922677.001000016928 60325.418758094 2024-01-16T10:03:00.699321+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3926009.027999997139 60325.418769696 2024-01-16T10:03:01.701724+00:00 19994330.289000030607 29000000.022999998182 27870000.060000058264 3929419.940999985207 60325.418781117 2024-01-16T10:03:02.688502+00:00 19994330.288999918848 29000000.013000011444 27869999.978999968618 3931041.895999997854 60325.418792719 2024-01-16T10:03:03.690897+00:00 19994330.290000081062 28999999.973999999464 27870000.014999989420 3927087.194000006188 60325.418804321 2024-01-16T10:03:04.693291+00:00 19994330.282999988645 28999999.993000000715 27869999.970000028610 3925798.862000017893 60325.418815922 2024-01-16T10:03:05.695684+00:00 19994330.287999991328 29000000.026000011712 27869999.973999980837 3929239.112999976147 60325.418827343 2024-01-16T10:03:06.682452+00:00 19994330.288999918848 28999999.985999990255 27869999.991999980062 3927781.072000027169 60325.418839126 2024-01-16T10:03:07.700473+00:00 19994330.291000008583 28999999.999000009149 27870000.032000061125 3926155.946999996901 60325.418850727 2024-01-16T10:03:08.702869+00:00 19994330.287000060081 29000000.044999990612 27870000.069000009447 3924329.935999989975 60325.418862149 2024-01-16T10:03:09.689640+00:00 19994330.289000030607 28999999.946000009775 27869999.945000000298 3925792.043000013102 60325.418873751 2024-01-16T10:03:10.692038+00:00 19994330.285999890417 29000000.023999989033 27870000.065999999642 3927315.968999981880 60325.418885352 2024-01-16T10:03:11.694440+00:00 19994330.287000060081 28999999.969000011683 27869999.908999990672 3927640.944999992847 60325.418896954 2024-01-16T10:03:12.696837+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3933706.013000010978 60325.418908481 2024-01-16T10:03:13.692724+00:00 19994330.286999940872 29000000.034999970347 27870000.031999990344 3926236.053999990225 60325.418920157 2024-01-16T10:03:14.701627+00:00 19994330.289999961853 29000000.007000029087 27870000.008999999613 3927978.057000011206 60325.418931503 2024-01-16T10:03:15.681893+00:00 19994330.283000111580 28999999.982999980450 27870000.039000000805 3930787.893000007141 60325.418943286 2024-01-16T10:03:16.699915+00:00 19994330.293999910355 29000000.028000000864 27869999.997999999672 3925456.018999993801 60325.418954888 2024-01-16T10:03:17.702316+00:00 19994330.289000000805 28999999.975000020117 27869999.990000009537 3922753.970999985933 60325.418966309 2024-01-16T10:03:18.689088+00:00 19994330.284000001848 29000000.019999980927 27869999.982999980450 3924332.969999998808 60325.418977911 2024-01-16T10:03:19.691486+00:00 19994330.289000000805 28999999.985000010580 27869999.976000010967 3927305.967000008095 60325.418989513 2024-01-16T10:03:20.693881+00:00 19994330.290000010282 29000000.001999970526 27870000.019999980927 3927613.129000008106 60325.419001115 2024-01-16T10:03:21.696277+00:00 19994330.283999990672 29000000.006000038236 27869999.995000001043 3925830.994000018109 60325.419012535 2024-01-16T10:03:22.683055+00:00 19994330.290999989957 28999999.985000010580 27870000.053000029176 3925736.954999982845 60325.419024318 2024-01-16T10:03:23.701073+00:00 19994330.293000008911 29000000.018999930471 27869999.958000000566 3925193.790000020992 60325.419035739 2024-01-16T10:03:24.687848+00:00 19994330.280999988317 28999999.973000049591 27869999.956999961287 3926040.345999956131 60325.419047341 2024-01-16T10:03:25.690249+00:00 19994330.287000000477 29000000.014999989420 27870000.012000020593 3925426.800000011921 60325.419059123 2024-01-16T10:03:26.708267+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3923398.165000020992 60325.419070545 2024-01-16T10:03:27.695039+00:00 19994330.285999979824 29000000.009999990463 27870000.032999988645 3927122.927999972831 60325.419082146 2024-01-16T10:03:28.697434+00:00 19994330.287000000477 29000000.028000000864 27869999.965999960899 3926037.013999999035 60325.419093567 2024-01-16T10:03:29.684210+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3926258.023000001907 60325.419105350 2024-01-16T10:03:30.702231+00:00 19994330.293000038713 29000000.054000020027 27870000.057999968529 3921288.979000031948 60325.419116771 2024-01-16T10:03:31.689011+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3926357.888999999035 60325.419128373 2024-01-16T10:03:32.691409+00:00 19994330.288999971002 29000000.013000011444 27870000.022000070661 3927957.074000000954 60325.419139975 2024-01-16T10:03:33.693800+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3922603.134000002872 60325.419151576 2024-01-16T10:03:34.696196+00:00 19994330.289000030607 29000000.009000059217 27870000.013000011444 3926944.995000004768 60325.419163178 2024-01-16T10:03:35.698595+00:00 19994330.286000009626 28999999.990000009537 27869999.969999909401 3923945.863999962807 60325.419174599 2024-01-16T10:03:36.685370+00:00 19994330.289999961853 29000000.016000028700 27870000.052000049502 3922071.986000000965 60325.419186382 2024-01-16T10:03:37.703396+00:00 19994330.287000000477 28999999.985999941826 27869999.942999958992 3924498.055000007153 60325.419197803 2024-01-16T10:03:38.690171+00:00 19994330.291999999434 29000000.028000000864 27870000.053000088781 3928609.984000027180 60325.419209405 2024-01-16T10:03:39.692567+00:00 19994330.287000000477 28999999.993999961764 27870000.015999909490 3926877.024999976158 60325.419221006 2024-01-16T10:03:40.694960+00:00 19994330.286000009626 28999999.975999999791 27870000.000000000000 3929264.049000024796 60325.419232608 2024-01-16T10:03:41.697361+00:00 19994330.287000000477 28999999.989000000060 27869999.958999991417 3925981.932999968994 60325.419244030 2024-01-16T10:03:42.684137+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3927757.023000001907 60325.419255631 2024-01-16T10:03:43.686534+00:00 19994330.287000000477 28999999.993000000715 27869999.963000059128 3923295.962000011932 60325.419267414 2024-01-16T10:03:44.704558+00:00 19994330.292000059038 29000000.070999991149 27870000.015999909490 3922348.957000017166 60325.419278835 2024-01-16T10:03:45.691335+00:00 19994330.285999890417 28999999.988999988884 27870000.014000058174 3926241.060999989975 60325.419290436 2024-01-16T10:03:46.693732+00:00 19994330.288000110537 29000000.001000020653 27869999.980999950320 3924876.935000001919 60325.419302038 2024-01-16T10:03:47.696131+00:00 19994330.291999939829 29000000.016999989748 27870000.048000000417 3922881.064999998081 60325.419313640 2024-01-16T10:03:48.698533+00:00 19994330.281000021845 28999999.946000009775 27869999.956000000238 3926820.027000010014 60325.419325061 2024-01-16T10:03:49.685304+00:00 19994330.289999961853 29000000.023999989033 27870000.006000000983 3923783.088999987114 60325.419336844 2024-01-16T10:03:50.703334+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3929214.861999989022 60325.419348265 2024-01-16T10:03:51.690102+00:00 19994330.292999979109 28999999.997000038624 27870000.042000010610 3925665.969999969006 60325.419359867 2024-01-16T10:03:52.692497+00:00 19994330.282999988645 28999999.967999991030 27869999.952999979258 3926509.115000010002 60325.419371468 2024-01-16T10:03:53.694887+00:00 19994330.290000081062 29000000.002999961376 27870000.006999999285 3926571.956000030041 60325.419383070 2024-01-16T10:03:54.697283+00:00 19994330.288999918848 29000000.009999990463 27870000.024000018835 3925583.042999982834 60325.419394672 2024-01-16T10:03:55.699682+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3926960.874000012875 60325.419406199 2024-01-16T10:03:56.695571+00:00 19994330.284000039101 28999999.971000019461 27869999.991000030190 3926828.097000002861 60325.419417876 2024-01-16T10:03:57.704485+00:00 19994330.287000060081 29000000.048999968916 27870000.028999980539 3925144.041999996174 60325.419429222 2024-01-16T10:03:58.684753+00:00 19994330.290999889374 28999999.976000070572 27869999.967999991030 3925621.893000007141 60325.419441004 2024-01-16T10:03:59.702770+00:00 19994330.288000110537 29000000.002999901772 27869999.986999988556 3927383.027999997139 60325.419452346 2024-01-16T10:04:00.682741+00:00 19994330.288999918848 28999999.979000091553 27870000.012000020593 3925103.009999989998 60325.419464129 2024-01-16T10:04:01.700755+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3926185.907999991905 60325.419475731 2024-01-16T10:04:02.703154+00:00 19994330.281999949366 28999999.995000001043 27869999.958999991417 3926118.151000022888 60325.419487152 2024-01-16T10:04:03.689930+00:00 19994330.291000008583 29000000.016999959946 27870000.066000040621 3930353.909999967087 60325.419498754 2024-01-16T10:04:04.692327+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3922943.085000038147 60325.419510356 2024-01-16T10:04:05.694718+00:00 19994330.290000081062 29000000.015999909490 27869999.980999950320 3924583.896999955177 60325.419521957 2024-01-16T10:04:06.697107+00:00 19994330.288999918848 28999999.994000080973 27870000.040000021458 3926518.019000052940 60325.419533378 2024-01-16T10:04:07.683876+00:00 19994330.287000060081 28999999.970000028610 27869999.975999951363 3925447.998999952804 60325.419545161 2024-01-16T10:04:08.701901+00:00 19994330.288999918848 29000000.013999938965 27869999.991000059992 3925627.003000020981 60325.419556582 2024-01-16T10:04:09.688680+00:00 19994330.287000060081 28999999.991000059992 27869999.973999980837 3925397.037000000011 60325.419568184 2024-01-16T10:04:10.691078+00:00 19994330.286999940872 29000000.000999931246 27870000.029000040144 3923065.972000002861 60325.419579785 2024-01-16T10:04:11.693475+00:00 19994330.291000001132 29000000.024000048637 27870000.018000010401 3926148.994000018109 60325.419591387 2024-01-16T10:04:12.695871+00:00 19994330.287000000477 28999999.971999999136 27869999.941999908537 3926005.014999986161 60325.419602989 2024-01-16T10:04:13.698270+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3926860.980000019073 60325.419614410 2024-01-16T10:04:14.685042+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3927798.005999981891 60325.419626193 2024-01-16T10:04:15.703068+00:00 19994330.293000001460 28999999.993000030518 27870000.000000000000 3927919.981000006199 60325.419637614 2024-01-16T10:04:16.689837+00:00 19994330.283000010997 29000000.032999988645 27869999.970999959856 3926491.139999986161 60325.419649215 2024-01-16T10:04:17.692234+00:00 19994330.288999989629 29000000.022999998182 27870000.048000101000 3927169.911000012886 60325.419660742 2024-01-16T10:04:18.688124+00:00 19994330.286000009626 29000000.004000000656 27869999.992999911308 3927403.942999958992 60325.419672419 2024-01-16T10:04:19.697035+00:00 19994330.287000000477 28999999.988999988884 27869999.995000001043 3929528.108000040054 60325.419684021 2024-01-16T10:04:20.699428+00:00 19994330.289999991655 28999999.954999998212 27869999.979000091553 3929384.018999993801 60325.419695548 2024-01-16T10:04:21.695318+00:00 19994330.285000000149 29000000.032000020146 27870000.053999900818 3923256.899999976158 60325.419707225 2024-01-16T10:04:22.704232+00:00 19994330.291999999434 29000000.040999978781 27870000.009000059217 3928490.962000011932 60325.419718571 2024-01-16T10:04:23.684507+00:00 19994330.286000009626 28999999.951999988407 27869999.980999950320 3923165.060000001919 60325.419730353 2024-01-16T10:04:24.702523+00:00 19994330.291999999434 29000000.017000019550 27870000.006000038236 3928878.018000007141 60325.419741774 2024-01-16T10:04:25.689291+00:00 19994330.285000029951 28999999.975999981165 27870000.011999960989 3921570.977999985218 60325.419753376 2024-01-16T10:04:26.691688+00:00 19994330.288999971002 29000000.007000029087 27869999.934999998659 3924186.986999989022 60325.419764978 2024-01-16T10:04:27.694085+00:00 19994330.284999970347 29000000.004000011832 27870000.006000000983 3923522.003000020981 60325.419776579 2024-01-16T10:04:28.696477+00:00 19994330.289000030607 29000000.010999981314 27869999.996999990195 3926322.027999997139 60325.419788181 2024-01-16T10:04:29.698879+00:00 19994330.292999979109 28999999.991999980062 27870000.091000009328 3928215.981000006199 60325.419799603 2024-01-16T10:04:30.685661+00:00 19994330.284000039101 28999999.969000041485 27869999.906999990344 3931702.996999979019 60325.419811385 2024-01-16T10:04:31.703680+00:00 19994330.291999999434 29000000.065999981016 27870000.003000020981 3927014.059000014793 60325.419822806 2024-01-16T10:04:32.690451+00:00 19994330.283999979496 28999999.958999991417 27870000.037000000477 3919945.957000017166 60325.419834408 2024-01-16T10:04:33.692846+00:00 19994330.287000000477 29000000.008999999613 27870000.007999990135 3922354.980999947060 60325.419846009 2024-01-16T10:04:34.695240+00:00 19994330.286000009626 28999999.977999988943 27869999.991000000387 3926464.060000061989 60325.419857611 2024-01-16T10:04:35.697633+00:00 19994330.289999961853 29000000.023999989033 27870000.008999999613 3925429.940999985207 60325.419869033 2024-01-16T10:04:36.684412+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3927010.021999955177 60325.419880634 2024-01-16T10:04:37.686811+00:00 19994330.290000021458 28999999.985999941826 27870000.000999990851 3922250.042999982834 60325.419892417 2024-01-16T10:04:38.704828+00:00 19994330.286999940872 29000000.034000039101 27870000.015000049025 3928989.946000099182 60325.419903838 2024-01-16T10:04:39.691600+00:00 19994330.287000060081 28999999.998000029474 27869999.927999969572 3926968.032999991905 60325.419915440 2024-01-16T10:04:40.693993+00:00 19994330.286999940872 29000000.005999919027 27870000.085000038147 3928370.944999932777 60325.419927042 2024-01-16T10:04:41.696384+00:00 19994330.287999991328 29000000.029000040144 27869999.996999979019 3923341.052000045776 60325.419938643 2024-01-16T10:04:42.698780+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3926722.026999949943 60325.419950064 2024-01-16T10:04:43.685562+00:00 19994330.291000008583 28999999.944000009447 27869999.975000020117 3927916.006000041962 60325.419961666 2024-01-16T10:04:44.687967+00:00 19994330.287999991328 29000000.056999921799 27870000.034000039101 3929086.939999938011 60325.419973268 2024-01-16T10:04:45.690374+00:00 19994330.289000030607 28999999.968999978155 27869999.968999978155 3924970.101999998093 60325.419984870 2024-01-16T10:04:46.692775+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3927275.911000012886 60325.419996472 2024-01-16T10:04:47.695172+00:00 19994330.282999988645 29000000.020000100136 27870000.009999990463 3924964.985000013839 60325.420008074 2024-01-16T10:04:48.697570+00:00 19994330.286000009626 29000000.018999930471 27870000.047999981791 3923040.001999973785 60325.420019676 2024-01-16T10:04:49.699969+00:00 19994330.289999961853 28999999.981000069529 27870000.013999938965 3926536.983000040054 60325.420031097 2024-01-16T10:04:50.686755+00:00 19994330.291000008583 28999999.986999988556 27869999.929000020027 3928761.021999955177 60325.420042879 2024-01-16T10:04:51.704778+00:00 19994330.284999970347 28999999.992999911308 27870000.000000000000 3924541.932000041008 60325.420054301 2024-01-16T10:04:52.691555+00:00 19994330.287999991328 29000000.025000099093 27870000.034999970347 3923782.103999971878 60325.420065902 2024-01-16T10:04:53.693952+00:00 19994330.289000030607 29000000.009999990463 27870000.012000080198 3923456.970000029076 60325.420077323 2024-01-16T10:04:54.680726+00:00 19994330.286000009626 28999999.964999999851 27869999.924000021070 3927218.958999990951 60325.420089106 2024-01-16T10:04:55.698750+00:00 19994330.287999991328 29000000.032000008970 27870000.067999958992 3927244.027000070084 60325.420100527 2024-01-16T10:04:56.685525+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3925531.024999976158 60325.420112129 2024-01-16T10:04:57.687928+00:00 19994330.288000110537 28999999.997000008821 27869999.968999978155 3927571.912999988068 60325.420123911 2024-01-16T10:04:58.705956+00:00 19994330.285999890417 29000000.038999989629 27869999.996999979019 3930128.123999952804 60325.420135332 2024-01-16T10:04:59.692727+00:00 19994330.292000059038 29000000.016999989748 27870000.077000018209 3927400.858000040054 60325.420146934 2024-01-16T10:05:00.695105+00:00 19994330.287999991328 28999999.957000020891 27869999.917000059038 3927857.032999991905 60325.420158461 2024-01-16T10:05:01.690998+00:00 19994330.282999988645 29000000.042999979109 27870000.046000000089 3925974.064000010025 60325.420170138 2024-01-16T10:05:02.699900+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3924748.975999950897 60325.420181483 2024-01-16T10:05:03.680167+00:00 19994330.287000060081 28999999.997999969870 27869999.983000040054 3921024.106000065804 60325.420193266 2024-01-16T10:05:04.698191+00:00 19994330.289999961853 28999999.925999999046 27869999.958999998868 3925306.954999924172 60325.420204687 2024-01-16T10:05:05.684967+00:00 19994330.287999998778 29000000.012000020593 27869999.997000001371 3919247.928000092972 60325.420216289 2024-01-16T10:05:06.687366+00:00 19994330.287999998778 29000000.023999989033 27869999.980000000447 3925624.932999968994 60325.420228072 2024-01-16T10:05:07.705383+00:00 19994330.290000010282 29000000.036000009626 27870000.057000000030 3923979.095999956131 60325.420239492 2024-01-16T10:05:08.692160+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3927746.998000026215 60325.420251094 2024-01-16T10:05:09.694558+00:00 19994330.285999998450 28999999.985000010580 27869999.977999988943 3929325.940999985207 60325.420262516 2024-01-16T10:05:10.681334+00:00 19994330.289999991655 28999999.974999960512 27870000.018999990076 3923946.041000009049 60325.420274298 2024-01-16T10:05:11.699356+00:00 19994330.286000009626 29000000.046999990940 27870000.050000008196 3925223.022000073921 60325.420285719 2024-01-16T10:05:12.686138+00:00 19994330.289999991655 28999999.964000049978 27869999.912000000477 3929004.010999917984 60325.420297321 2024-01-16T10:05:13.688539+00:00 19994330.287999991328 29000000.087999939919 27870000.129000011832 3922293.962000011932 60325.420308923 2024-01-16T10:05:14.690931+00:00 19994330.288000021130 28999999.958000060171 27869999.889999989420 3924837.021000028122 60325.420320525 2024-01-16T10:05:15.693323+00:00 19994330.289999991655 28999999.980000019073 27870000.013999998569 3929490.031999946106 60325.420332126 2024-01-16T10:05:16.695716+00:00 19994330.288000021130 28999999.991999980062 27869999.982999980450 3923605.973000050057 60325.420343547 2024-01-16T10:05:17.682493+00:00 19994330.284999970347 28999999.978999968618 27870000.027000010014 3923908.996999979019 60325.420355330 2024-01-16T10:05:18.700506+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3922826.037999988068 60325.420366751 2024-01-16T10:05:19.687285+00:00 19994330.287999991328 29000000.016000028700 27870000.007000029087 3928890.945000051986 60325.420378353 2024-01-16T10:05:20.689680+00:00 19994330.291000008583 29000000.022000070661 27870000.006999969482 3922989.998999952804 60325.420389954 2024-01-16T10:05:21.692072+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3922943.004999995232 60325.420401556 2024-01-16T10:05:22.694464+00:00 19994330.287999991328 29000000.007999900728 27869999.995000001043 3923287.078000069130 60325.420412977 2024-01-16T10:05:23.681235+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3923422.922999978065 60325.420424760 2024-01-16T10:05:24.699252+00:00 19994330.287999991328 28999999.947999950498 27870000.009999990463 3928131.075999975204 60325.420436362 2024-01-16T10:05:25.701656+00:00 19994330.287999991328 29000000.030000090599 27870000.018999930471 3931168.914000033867 60325.420447783 2024-01-16T10:05:26.688432+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3926064.957000017166 60325.420459385 2024-01-16T10:05:27.690836+00:00 19994330.286000009626 29000000.008000019938 27870000.068000078201 3930666.025999904145 60325.420470987 2024-01-16T10:05:28.693231+00:00 19994330.293999969959 28999999.996999979019 27869999.975000020117 3926330.128000020981 60325.420482588 2024-01-16T10:05:29.695624+00:00 19994330.286000009626 28999999.996999979019 27869999.984999898821 3928977.870000004768 60325.420494009 2024-01-16T10:05:30.682402+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3928411.050999999046 60325.420505792 2024-01-16T10:05:31.700418+00:00 19994330.289000030607 28999999.971000000834 27870000.011999960989 3925772.965999960899 60325.420517213 2024-01-16T10:05:32.687197+00:00 19994330.286999940872 28999999.991000000387 27869999.978000041097 3927380.910000085831 60325.420528815 2024-01-16T10:05:33.689599+00:00 19994330.287000060081 28999999.999999988824 27869999.970999959856 3924799.176999927033 60325.420540417 2024-01-16T10:05:34.691997+00:00 19994330.286000009626 28999999.989000011235 27870000.007000088692 3922895.874000072014 60325.420552019 2024-01-16T10:05:35.694395+00:00 19994330.292999979109 29000000.021999999881 27870000.009999990463 3928523.154999970924 60325.420563621 2024-01-16T10:05:36.696796+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3928223.944000006188 60325.420575041 2024-01-16T10:05:37.683564+00:00 19994330.288999918848 28999999.953000009060 27869999.944000009447 3925230.001000047196 60325.420586824 2024-01-16T10:05:38.701590+00:00 19994330.287999991328 29000000.018999990076 27870000.005999919027 3932107.956999897957 60325.420598245 2024-01-16T10:05:39.688366+00:00 19994330.287000060081 28999999.991000000387 27870000.011999960989 3932027.945000051986 60325.420609847 2024-01-16T10:05:40.690773+00:00 19994330.286000009626 28999999.988000039011 27869999.992000099272 3930601.023000001907 60325.420621374 2024-01-16T10:05:41.686667+00:00 19994330.289000030607 29000000.035999950022 27869999.995000001043 3932237.985000013839 60325.420633051 2024-01-16T10:05:42.695572+00:00 19994330.290999889374 28999999.978000041097 27869999.991999980062 3927444.980999947060 60325.420644653 2024-01-16T10:05:43.697969+00:00 19994330.288000110537 29000000.010999981314 27870000.002000000328 3930910.098000050057 60325.420656179 2024-01-16T10:05:44.693864+00:00 19994330.287999991328 28999999.994000021368 27870000.024999998510 3928072.965999960899 60325.420667856 2024-01-16T10:05:45.702765+00:00 19994330.286999940872 28999999.982999980450 27870000.037000000477 3924671.032999991905 60325.420679202 2024-01-16T10:05:46.683039+00:00 19994330.287000060081 28999999.996999979019 27869999.958000000566 3932414.973000050057 60325.420690984 2024-01-16T10:05:47.701061+00:00 19994330.287999991328 29000000.052000049502 27870000.033999990672 3930063.039999961853 60325.420702405 2024-01-16T10:05:48.687840+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3925741.874000072014 60325.420714007 2024-01-16T10:05:49.690238+00:00 19994330.292999979109 29000000.027000010014 27870000.099999990314 3928077.009999989998 60325.420725428 2024-01-16T10:05:50.677017+00:00 19994330.284999970347 28999999.991000059992 27869999.914999991655 3929842.143999934196 60325.420737211 2024-01-16T10:05:51.695037+00:00 19994330.292000059038 28999999.983999971300 27870000.034000009298 3924174.940999985207 60325.420748813 2024-01-16T10:05:52.697429+00:00 19994330.283999919891 29000000.001999970526 27869999.975000020117 3926966.920000075828 60325.420760234 2024-01-16T10:05:53.684211+00:00 19994330.287000060081 29000000.024000048637 27870000.002999961376 3926743.936999917030 60325.420772017 2024-01-16T10:05:54.702230+00:00 19994330.286000009626 29000000.036999940872 27870000.026000019163 3926184.131000041962 60325.420783438 2024-01-16T10:05:55.689010+00:00 19994330.288999918848 28999999.949000000954 27870000.008999999613 3929625.932000041008 60325.420795039 2024-01-16T10:05:56.691402+00:00 19994330.293000098318 28999999.986999988556 27869999.964999970049 3928736.089999914169 60325.420806641 2024-01-16T10:05:57.693797+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3928739.971000074875 60325.420818243 2024-01-16T10:05:58.696195+00:00 19994330.287999998778 28999999.982999920845 27869999.999000009149 3929193.064999938011 60325.420829664 2024-01-16T10:05:59.682970+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3926730.968000053894 60325.420841266 2024-01-16T10:06:00.685365+00:00 19994330.286000009626 29000000.031999949366 27869999.953000009060 3927036.995999931823 60325.420853049 2024-01-16T10:06:01.703386+00:00 19994330.287000000477 28999999.980000019073 27870000.074000060558 3928092.934000014793 60325.420864469 2024-01-16T10:06:02.690160+00:00 19994330.285999998450 28999999.967000011355 27869999.920999880880 3928867.013000010978 60325.420876071 2024-01-16T10:06:03.692553+00:00 19994330.290999989957 29000000.004000071436 27870000.046000000089 3931834.991999983788 60325.420887673 2024-01-16T10:06:04.694952+00:00 19994330.287000019103 28999999.995999928564 27870000.025000099093 3926132.007000089157 60325.420899275 2024-01-16T10:06:05.697348+00:00 19994330.287999991328 29000000.026000019163 27869999.973999980837 3926782.098999977112 60325.420910696 2024-01-16T10:06:06.684121+00:00 19994330.289999991655 28999999.993000030518 27869999.991999980062 3929349.876999973785 60325.420922298 2024-01-16T10:06:07.686519+00:00 19994330.286000009626 28999999.962999939919 27869999.978000041097 3927876.039999961853 60325.420933899 2024-01-16T10:06:08.688918+00:00 19994330.285000000149 29000000.032999999821 27870000.011999960989 3929908.012000083923 60325.420945501 2024-01-16T10:06:09.691319+00:00 19994330.289999991655 28999999.971999999136 27869999.971999999136 3934888.939000010025 60325.420957103 2024-01-16T10:06:10.693709+00:00 19994330.291000008583 29000000.039000000805 27870000.080000039190 3926133.058999896049 60325.420968705 2024-01-16T10:06:11.696101+00:00 19994330.286000009626 28999999.984999999404 27869999.927999969572 3922996.898000001907 60325.420980307 2024-01-16T10:06:12.698499+00:00 19994330.288999971002 29000000.013000000268 27870000.031999949366 3925827.078000069130 60325.420991728 2024-01-16T10:06:13.685275+00:00 19994330.286000009626 29000000.025999989361 27869999.993000030518 3928746.039000033867 60325.421003330 2024-01-16T10:06:14.687677+00:00 19994330.287999991328 28999999.950000021607 27869999.985000010580 3928031.926999927033 60325.421014932 2024-01-16T10:06:15.690079+00:00 19994330.289000030607 29000000.037000000477 27870000.018999930471 3931699.118999958038 60325.421026533 2024-01-16T10:06:16.692499+00:00 19994330.285999950022 28999999.987999979407 27870000.009000059217 3929393.885000110138 60325.421037954 2024-01-16T10:06:17.679269+00:00 19994330.290000021458 29000000.016999989748 27870000.013999938965 3929547.078999996185 60325.421049737 2024-01-16T10:06:18.697292+00:00 19994330.286000009626 29000000.002000030130 27869999.958000060171 3927855.969999908935 60325.421061339 2024-01-16T10:06:19.699683+00:00 19994330.289999961853 28999999.997999969870 27870000.018000010401 3927810.012000083923 60325.421072760 2024-01-16T10:06:20.686451+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3929326.000999927986 60325.421084362 2024-01-16T10:06:21.688852+00:00 19994330.287000000477 28999999.977000001818 27869999.993000000715 3925447.988000034820 60325.421095964 2024-01-16T10:06:22.691256+00:00 19994330.286000009626 28999999.984000030905 27870000.019000001252 3930852.891999959946 60325.421107566 2024-01-16T10:06:23.693651+00:00 19994330.288999971002 28999999.992999970913 27869999.960999999195 3932619.077000021935 60325.421119092 2024-01-16T10:06:24.689539+00:00 19994330.287000000477 29000000.023999989033 27870000.035000000149 3926598.052000045776 60325.421130769 2024-01-16T10:06:25.698442+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3925955.060999989975 60325.421142115 2024-01-16T10:06:26.678709+00:00 19994330.289000030607 29000000.015999969095 27869999.962999999523 3927669.875999927986 60325.421153897 2024-01-16T10:06:27.696727+00:00 19994330.289999961853 29000000.003000020981 27870000.049999978393 3925359.098000050057 60325.421165574 2024-01-16T10:06:28.705639+00:00 19994330.287000060081 28999999.981999989599 27869999.997000008821 3929501.904000043869 60325.421176920 2024-01-16T10:06:29.685908+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3923793.059000014793 60325.421188703 2024-01-16T10:06:30.703930+00:00 19994330.285000089556 28999999.991999980062 27869999.984999980778 3925217.982999920845 60325.421200124 2024-01-16T10:06:31.690704+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3924043.041000009049 60325.421211726 2024-01-16T10:06:32.693087+00:00 19994330.288999918848 29000000.022999998182 27870000.040000021458 3921918.904999970924 60325.421223147 2024-01-16T10:06:33.679863+00:00 19994330.288000110537 28999999.988000039011 27869999.951000031084 3926097.092000008095 60325.421234929 2024-01-16T10:06:34.697882+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3924501.884999989998 60325.421246350 2024-01-16T10:06:35.684667+00:00 19994330.283999919891 28999999.958999991417 27869999.963999990374 3936466.836000084877 60325.421257952 2024-01-16T10:06:36.687064+00:00 19994330.289000030607 29000000.052999969572 27870000.050000008196 3930614.227999926079 60325.421269735 2024-01-16T10:06:37.705084+00:00 19994330.286000009626 28999999.942999958992 27869999.966999951750 3923964.018000007141 60325.421281156 2024-01-16T10:06:38.691860+00:00 19994330.289000030607 29000000.048000101000 27870000.010000050068 3931267.955000042915 60325.421292758 2024-01-16T10:06:39.694254+00:00 19994330.286999940872 28999999.979999899864 27869999.933999959379 3929352.064000010025 60325.421304178 2024-01-16T10:06:40.681027+00:00 19994330.287999991328 29000000.000000000000 27870000.036000069231 3924498.934000014793 60325.421315961 2024-01-16T10:06:41.699039+00:00 19994330.290000081062 28999999.979000091553 27869999.978999968618 3925263.111999989022 60325.421327382 2024-01-16T10:06:42.685817+00:00 19994330.291000008583 29000000.025999899954 27870000.041999939829 3929398.000000000000 60325.421338984 2024-01-16T10:06:43.688217+00:00 19994330.283999919891 28999999.990000009537 27869999.981000069529 3930544.003000020981 60325.421350586 2024-01-16T10:06:44.690618+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3926423.913999915123 60325.421362188 2024-01-16T10:06:45.693007+00:00 19994330.287000060081 29000000.000999998301 27869999.973999980837 3932924.018000007141 60325.421373789 2024-01-16T10:06:46.695405+00:00 19994330.286999940872 28999999.986000001431 27870000.065999981016 3928313.934000014793 60325.421385210 2024-01-16T10:06:47.682182+00:00 19994330.290000081062 28999999.991000000387 27869999.902000069618 3928550.027999997139 60325.421396993 2024-01-16T10:06:48.700195+00:00 19994330.289999961853 29000000.030000001192 27870000.050999999046 3924381.132999999914 60325.421408414 2024-01-16T10:06:49.686971+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3929361.907000000123 60325.421420016 2024-01-16T10:06:50.689366+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3931473.913000001106 60325.421431618 2024-01-16T10:06:51.691768+00:00 19994330.286999940872 28999999.967999991030 27869999.942000031471 3928233.073999999091 60325.421443219 2024-01-16T10:06:52.694167+00:00 19994330.285999998450 29000000.021000001580 27870000.046999931335 3925890.960000000894 60325.421454641 2024-01-16T10:06:53.680935+00:00 19994330.287999998778 29000000.032000008970 27870000.009999990463 3928724.009999997914 60325.421466243 2024-01-16T10:06:54.683331+00:00 19994330.286999989301 28999999.947000030428 27869999.975000020117 3925409.052000001073 60325.421478025 2024-01-16T10:06:55.701344+00:00 19994330.292000010610 29000000.010999981314 27870000.027000069618 3928032.926000002772 60325.421489446 2024-01-16T10:06:56.688123+00:00 19994330.288999989629 29000000.022999998182 27869999.972999930382 3926891.026999995112 60325.421501048 2024-01-16T10:06:57.690523+00:00 19994330.287000000477 28999999.976000010967 27869999.991000059992 3930306.049000001978 60325.421512649 2024-01-16T10:06:58.692923+00:00 19994330.288000021130 28999999.976000010967 27870000.056999921799 3930447.101000003982 60325.421524251 2024-01-16T10:06:59.695321+00:00 19994330.285999979824 29000000.044999960810 27869999.940000060946 3925390.921999997925 60325.421535672 2024-01-16T10:07:00.682068+00:00 19994330.287000000477 28999999.971999999136 27869999.982999999076 3929693.912000000011 60325.421547455 2024-01-16T10:07:01.700087+00:00 19994330.291000008583 29000000.031000021845 27870000.045000001788 3926658.973999998998 60325.421558876 2024-01-16T10:07:02.686854+00:00 19994330.287999991328 28999999.967000011355 27869999.951000008732 3931304.111999996006 60325.421570478 2024-01-16T10:07:03.689255+00:00 19994330.286000009626 29000000.007999960333 27870000.006000000983 3925244.905000001192 60325.421582079 2024-01-16T10:07:04.691654+00:00 19994330.290999978781 29000000.008000019938 27870000.016999989748 3928699.011000006925 60325.421593681 2024-01-16T10:07:05.694047+00:00 19994330.290000021458 29000000.019999980927 27870000.037000000477 3931937.969999998808 60325.421605283 2024-01-16T10:07:06.696444+00:00 19994330.283999979496 29000000.014999989420 27870000.024000018835 3928758.034999995958 60325.421616809 2024-01-16T10:07:07.692332+00:00 19994330.287999991328 28999999.964000109583 27869999.956999991089 3932070.994000003207 60325.421628486 2024-01-16T10:07:08.701233+00:00 19994330.285000029951 28999999.996999979019 27870000.018000010401 3928029.115999997128 60325.421639832 2024-01-16T10:07:09.681500+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3928357.929000005126 60325.421651615 2024-01-16T10:07:10.699523+00:00 19994330.288999971002 29000000.022999998182 27870000.021000031382 3928089.002999991179 60325.421663036 2024-01-16T10:07:11.686299+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3923571.968999996781 60325.421674638 2024-01-16T10:07:12.688693+00:00 19994330.290000021458 29000000.014999989420 27869999.962000008672 3927831.117000014056 60325.421686240 2024-01-16T10:07:13.691089+00:00 19994330.287000000477 28999999.983000040054 27870000.050999999046 3929208.873999997973 60325.421697841 2024-01-16T10:07:14.693478+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3927363.041999996174 60325.421709443 2024-01-16T10:07:15.695871+00:00 19994330.287999991328 28999999.952000018209 27869999.958999991417 3929719.997999995947 60325.421720864 2024-01-16T10:07:16.682646+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3925893.030000001192 60325.421732646 2024-01-16T10:07:17.700661+00:00 19994330.287000000477 29000000.057000041008 27870000.027000010014 3928918.914000004996 60325.421744068 2024-01-16T10:07:18.687444+00:00 19994330.290000021458 28999999.987999919802 27869999.963999990374 3933441.011999994982 60325.421755670 2024-01-16T10:07:19.689843+00:00 19994330.292999979109 28999999.984000090510 27869999.996000051498 3930508.959000005852 60325.421767090 2024-01-16T10:07:20.676618+00:00 19994330.281000021845 29000000.031000021845 27870000.000999931246 3932374.141000003088 60325.421778873 2024-01-16T10:07:21.694633+00:00 19994330.289999961853 28999999.990999940783 27870000.012000080198 3931211.921999990940 60325.421790294 2024-01-16T10:07:22.681405+00:00 19994330.287999991328 29000000.034000001848 27870000.011999960989 3925324.958999990951 60325.421801896 2024-01-16T10:07:23.683798+00:00 19994330.287999991328 28999999.947000000626 27869999.991000059992 3928777.037000000011 60325.421813678 2024-01-16T10:07:24.701821+00:00 19994330.287000060081 29000000.028999999166 27870000.031999949366 3925246.046000003815 60325.421825100 2024-01-16T10:07:25.688597+00:00 19994330.289999961853 28999999.960999999195 27869999.973000049591 3930693.851000010967 60325.421836701 2024-01-16T10:07:26.690995+00:00 19994330.287000060081 29000000.043000001460 27870000.034999970347 3929833.136999994982 60325.421848303 2024-01-16T10:07:27.693387+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3927699.967000008095 60325.421859905 2024-01-16T10:07:28.695782+00:00 19994330.286999940872 28999999.988999988884 27870000.004999998957 3931984.946999996901 60325.421871326 2024-01-16T10:07:29.682558+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3933529.072999984026 60325.421882927 2024-01-16T10:07:30.684952+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3932646.039000004996 60325.421894529 2024-01-16T10:07:31.687352+00:00 19994330.287000060081 28999999.971000019461 27869999.978999968618 3934156.939999998081 60325.421906131 2024-01-16T10:07:32.689756+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3927709.006999998819 60325.421917733 2024-01-16T10:07:33.692162+00:00 19994330.291000008583 29000000.017999950796 27869999.977999929339 3928286.997000008821 60325.421929335 2024-01-16T10:07:34.694558+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3926707.036000012886 60325.421940937 2024-01-16T10:07:35.696957+00:00 19994330.290999889374 29000000.064000010490 27870000.032999988645 3927413.952999978792 60325.421952358 2024-01-16T10:07:36.683735+00:00 19994330.287000060081 28999999.965999960899 27870000.024999979883 3928691.125000000000 60325.421963960 2024-01-16T10:07:37.686132+00:00 19994330.286999940872 28999999.981999989599 27869999.974000100046 3929886.891000003088 60325.421975561 2024-01-16T10:07:38.688531+00:00 19994330.285000089556 28999999.984000030905 27869999.997999999672 3928461.001000016928 60325.421987164 2024-01-16T10:07:39.690934+00:00 19994330.289999961853 29000000.017000019550 27869999.986000001431 3930593.098999977112 60325.421998585 2024-01-16T10:07:40.677711+00:00 19994330.292000059038 28999999.970999959856 27869999.973999999464 3931508.925999999046 60325.422010367 2024-01-16T10:07:41.695734+00:00 19994330.284999970347 29000000.019000049680 27870000.024000000209 3925036.032000004780 60325.422021969 2024-01-16T10:07:42.698132+00:00 19994330.287999991328 28999999.990000009537 27869999.983000010252 3929362.955000013113 60325.422033390 2024-01-16T10:07:43.684903+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3929448.044000000227 60325.422045173 2024-01-16T10:07:44.702927+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3931078.932999997865 60325.422056594 2024-01-16T10:07:45.689700+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3932058.963999987114 60325.422068195 2024-01-16T10:07:46.692100+00:00 19994330.289000000805 28999999.975999951363 27870000.002000000328 3925810.067000002135 60325.422079722 2024-01-16T10:07:47.687990+00:00 19994330.289999999106 29000000.014000058174 27870000.004000011832 3930306.023000001907 60325.422091399 2024-01-16T10:07:48.696895+00:00 19994330.291999999434 29000000.014999989420 27869999.987999979407 3928700.893999993801 60325.422102745 2024-01-16T10:07:49.677166+00:00 19994330.284000009298 28999999.981999989599 27870000.003000020981 3928854.130000025034 60325.422114528 2024-01-16T10:07:50.695187+00:00 19994330.287999991328 28999999.988999959081 27869999.966000020504 3928592.921999990940 60325.422126205 2024-01-16T10:07:51.704092+00:00 19994330.287999998778 29000000.004000071436 27870000.019999980927 3929918.095999985933 60325.422137551 2024-01-16T10:07:52.684368+00:00 19994330.285000000149 28999999.993000030518 27870000.024999979883 3929038.909000008833 60325.422149333 2024-01-16T10:07:53.702387+00:00 19994330.290000021458 29000000.002999901772 27870000.001000050455 3922479.074000000954 60325.422160754 2024-01-16T10:07:54.689163+00:00 19994330.290999978781 29000000.021000031382 27869999.940000001341 3932438.939999998081 60325.422172356 2024-01-16T10:07:55.691553+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3929313.021000028122 60325.422183777 2024-01-16T10:07:56.678330+00:00 19994330.293999999762 29000000.009999990463 27870000.038999971002 3931713.014999986161 60325.422195559 2024-01-16T10:07:57.696351+00:00 19994330.285000029951 28999999.993000030518 27869999.973000049591 3931459.027999997139 60325.422206981 2024-01-16T10:07:58.683127+00:00 19994330.285000000149 28999999.962999939919 27870000.008000019938 3928812.856000006199 60325.422218583 2024-01-16T10:07:59.685529+00:00 19994330.288999971002 29000000.010999999940 27869999.998999949545 3927882.083000003826 60325.422230365 2024-01-16T10:08:00.703544+00:00 19994330.289000030607 29000000.037000000477 27869999.952999949455 3928542.976000010967 60325.422241786 2024-01-16T10:08:01.690322+00:00 19994330.287000000477 28999999.970000009984 27870000.026000019163 3931674.095999956131 60325.422253388 2024-01-16T10:08:02.692719+00:00 19994330.288999971002 29000000.035000000149 27870000.077000018209 3924025.990000010002 60325.422264809 2024-01-16T10:08:03.679490+00:00 19994330.291999999434 28999999.986999999732 27869999.981000069529 3925748.004999995232 60325.422276591 2024-01-16T10:08:04.697511+00:00 19994330.283999979496 29000000.002000000328 27869999.951999899000 3934122.953999996185 60325.422288013 2024-01-16T10:08:05.684295+00:00 19994330.289000030607 28999999.978999998420 27870000.009999990463 3928477.999000012875 60325.422299615 2024-01-16T10:08:06.686696+00:00 19994330.287000000477 29000000.010999981314 27869999.999000068754 3926375.004000008106 60325.422311217 2024-01-16T10:08:07.689096+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3923452.009999989998 60325.422322818 2024-01-16T10:08:08.691488+00:00 19994330.289999961853 29000000.024999979883 27870000.067000031471 3932435.027999997139 60325.422334420 2024-01-16T10:08:09.693888+00:00 19994330.286000009626 29000000.007000029087 27869999.924999948591 3928330.884000002872 60325.422345841 2024-01-16T10:08:10.680663+00:00 19994330.291000008583 28999999.997999969870 27870000.047000050545 3926866.092999995220 60325.422357623 2024-01-16T10:08:11.698683+00:00 19994330.288999971002 28999999.971000019461 27869999.979999899864 3928771.976999998093 60325.422369045 2024-01-16T10:08:12.685456+00:00 19994330.287000060081 29000000.023999989033 27870000.069000009447 3924414.976999998093 60325.422380647 2024-01-16T10:08:13.687858+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3928747.041000009049 60325.422392248 2024-01-16T10:08:14.690261+00:00 19994330.285999890417 29000000.008999999613 27869999.935000058264 3927320.977999985218 60325.422403850 2024-01-16T10:08:15.692662+00:00 19994330.289000030607 29000000.028999980539 27870000.067000031471 3927653.003000020981 60325.422415271 2024-01-16T10:08:16.679438+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3930317.940999985207 60325.422426873 2024-01-16T10:08:17.681833+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3925015.032999991905 60325.422438656 2024-01-16T10:08:18.699851+00:00 19994330.293000098318 29000000.028999920934 27870000.085000000894 3931698.103000044823 60325.422450077 2024-01-16T10:08:19.686626+00:00 19994330.282999988645 28999999.961000081152 27869999.954999998212 3926191.875999987125 60325.422461678 2024-01-16T10:08:20.689018+00:00 19994330.287999991328 29000000.003999948502 27869999.960999999195 3929680.094999969006 60325.422473280 2024-01-16T10:08:21.691419+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3928937.878000020981 60325.422484882 2024-01-16T10:08:22.693813+00:00 19994330.286000009626 28999999.974999900907 27869999.990000009537 3925601.038999975193 60325.422496303 2024-01-16T10:08:23.680589+00:00 19994330.290999889374 29000000.003000020981 27869999.991999980062 3927558.045000017155 60325.422508086 2024-01-16T10:08:24.698610+00:00 19994330.285000089556 28999999.981000069529 27869999.990000009537 3930139.982999979984 60325.422519507 2024-01-16T10:08:25.685382+00:00 19994330.291000008583 28999999.993999961764 27869999.984000001103 3926684.962999999989 60325.422531108 2024-01-16T10:08:26.687780+00:00 19994330.283999919891 29000000.003999948502 27870000.032000008970 3927622.976000010967 60325.422542710 2024-01-16T10:08:27.690181+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3925381.138000010978 60325.422554312 2024-01-16T10:08:28.692587+00:00 19994330.289000030607 29000000.024000048637 27870000.016999959946 3928682.884000002872 60325.422565914 2024-01-16T10:08:29.694987+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3931184.078999996185 60325.422577441 2024-01-16T10:08:30.690878+00:00 19994330.285000089556 28999999.972999930382 27869999.986000001431 3928864.939000010025 60325.422589118 2024-01-16T10:08:31.699783+00:00 19994330.286999940872 29000000.010000109673 27870000.037000000477 3930431.968999981880 60325.422600463 2024-01-16T10:08:32.680053+00:00 19994330.291000008583 28999999.998999949545 27869999.954999979585 3928887.078000009060 60325.422612246 2024-01-16T10:08:33.698065+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3924729.047999978065 60325.422623667 2024-01-16T10:08:34.684839+00:00 19994330.286000009626 28999999.953999999911 27870000.004999998957 3924405.956000030041 60325.422635269 2024-01-16T10:08:35.687236+00:00 19994330.286000009626 29000000.024000048637 27869999.959999918938 3927261.867999970913 60325.422646871 2024-01-16T10:08:36.689634+00:00 19994330.289999961853 29000000.034000001848 27870000.034000039101 3931833.059000014793 60325.422658472 2024-01-16T10:08:37.692031+00:00 19994330.284999970347 28999999.927000001073 27869999.962000008672 3928399.064999998081 60325.422670074 2024-01-16T10:08:38.694431+00:00 19994330.290000081062 29000000.015000000596 27869999.978000041097 3927232.888999999035 60325.422681496 2024-01-16T10:08:39.681203+00:00 19994330.293000001460 29000000.059000000358 27870000.043999910355 3930220.094000041019 60325.422693278 2024-01-16T10:08:40.699220+00:00 19994330.285000000149 28999999.978000018746 27870000.009000059217 3931612.992999970913 60325.422704699 2024-01-16T10:08:41.686003+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3934221.049000024796 60325.422716301 2024-01-16T10:08:42.688402+00:00 19994330.287000011653 28999999.961999978870 27869999.947999950498 3929956.900999962818 60325.422727722 2024-01-16T10:08:43.675168+00:00 19994330.283999990672 29000000.020000010729 27870000.063000079244 3932653.071000040043 60325.422739504 2024-01-16T10:08:44.693185+00:00 19994330.289000000805 29000000.004000011832 27869999.971999999136 3931911.929999948014 60325.422751106 2024-01-16T10:08:45.695586+00:00 19994330.287999998778 28999999.993000000715 27870000.021999958903 3928737.984000027180 60325.422762527 2024-01-16T10:08:46.682362+00:00 19994330.293999999762 29000000.018999990076 27870000.003000020981 3930898.162000000011 60325.422774310 2024-01-16T10:08:47.700383+00:00 19994330.285999979824 29000000.005999978632 27870000.009999990463 3930157.884999989998 60325.422785731 2024-01-16T10:08:48.687167+00:00 19994330.287000000477 28999999.958000000566 27869999.935999989510 3930701.985000013839 60325.422797333 2024-01-16T10:08:49.689561+00:00 19994330.288000021130 29000000.017000019550 27870000.019000049680 3926227.078000009060 60325.422808754 2024-01-16T10:08:50.676334+00:00 19994330.285999979824 28999999.991999980062 27870000.016999959946 3928146.935000001919 60325.422820536 2024-01-16T10:08:51.694351+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3926207.013999999035 60325.422831957 2024-01-16T10:08:52.681129+00:00 19994330.291000008583 29000000.015999969095 27870000.011999960989 3929533.962000011932 60325.422843559 2024-01-16T10:08:53.683522+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3930205.130999981891 60325.422855342 2024-01-16T10:08:54.701545+00:00 19994330.286000009626 28999999.979000028223 27870000.006000038236 3929339.990999997128 60325.422866763 2024-01-16T10:08:55.688329+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3927160.922999978065 60325.422878365 2024-01-16T10:08:56.690724+00:00 19994330.286000009626 29000000.037999991328 27869999.991999998689 3929864.044000030030 60325.422889967 2024-01-16T10:08:57.693118+00:00 19994330.285999950022 29000000.001000050455 27870000.032999999821 3929870.958999990951 60325.422901568 2024-01-16T10:08:58.695516+00:00 19994330.288000050932 29000000.024999979883 27870000.008999999613 3927288.041999996174 60325.422912989 2024-01-16T10:08:59.682284+00:00 19994330.287000000477 28999999.987999919802 27869999.974999990314 3930899.009999989998 60325.422924591 2024-01-16T10:09:00.684670+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3926199.931999980938 60325.422936193 2024-01-16T10:09:01.687065+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3921858.050000011921 60325.422947795 2024-01-16T10:09:02.689462+00:00 19994330.291000008583 29000000.041000008583 27869999.997000008821 3929444.878000020981 60325.422959397 2024-01-16T10:09:03.691858+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3933133.052999972831 60325.422970998 2024-01-16T10:09:04.694255+00:00 19994330.287000000477 28999999.995000001043 27869999.989999979734 3933498.018000007141 60325.422982600 2024-01-16T10:09:05.696648+00:00 19994330.286999940872 29000000.011999960989 27870000.040000021458 3928235.049000024796 60325.422994021 2024-01-16T10:09:06.683421+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3926232.970000029076 60325.423005623 2024-01-16T10:09:07.685819+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3933788.051999927033 60325.423017225 2024-01-16T10:09:08.688223+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3928790.871000051033 60325.423028827 2024-01-16T10:09:09.690625+00:00 19994330.289000030607 29000000.031999949366 27869999.997999969870 3926434.080999969970 60325.423040353 2024-01-16T10:09:10.686525+00:00 19994330.284000039101 28999999.958999991417 27869999.949999991804 3925841.924000024796 60325.423052031 2024-01-16T10:09:11.695433+00:00 19994330.288999918848 29000000.053000088781 27870000.059000018984 3923491.036000012886 60325.423063632 2024-01-16T10:09:12.697824+00:00 19994330.286000009626 28999999.961999889463 27869999.931999981403 3925151.000999927986 60325.423075159 2024-01-16T10:09:13.693715+00:00 19994330.287999991328 28999999.995999999344 27870000.044000029564 3928529.990000010002 60325.423086761 2024-01-16T10:09:14.696114+00:00 19994330.290000081062 29000000.008000001311 27870000.028000000864 3920334.967000008095 60325.423098181 2024-01-16T10:09:15.682890+00:00 19994330.284999970347 28999999.985999990255 27869999.899000048637 3926810.999000072014 60325.423109784 2024-01-16T10:09:16.685296+00:00 19994330.292999979109 29000000.022999998182 27870000.061999920756 3924311.113999962807 60325.423121385 2024-01-16T10:09:17.687696+00:00 19994330.291000008583 29000000.001999989152 27870000.006000038236 3926717.922000051010 60325.423132987 2024-01-16T10:09:18.690096+00:00 19994330.281000021845 28999999.957000020891 27869999.942000031471 3926460.156999946106 60325.423144409 2024-01-16T10:09:19.676872+00:00 19994330.289999961853 29000000.048000011593 27870000.077999949455 3928763.875000000000 60325.423156191 2024-01-16T10:09:20.694891+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3919665.958999990951 60325.423167793 2024-01-16T10:09:21.697289+00:00 19994330.287000060081 28999999.981000009924 27869999.916000008583 3924952.980000019073 60325.423179214 2024-01-16T10:09:22.684064+00:00 19994330.284999970347 29000000.027999971062 27870000.060000058264 3930224.082000017166 60325.423190996 2024-01-16T10:09:23.702080+00:00 19994330.291000008583 28999999.971999999136 27869999.989999890327 3926483.945999979973 60325.423202417 2024-01-16T10:09:24.688858+00:00 19994330.289000030607 29000000.016000028700 27869999.974000100046 3924895.090999960899 60325.423214019 2024-01-16T10:09:25.691250+00:00 19994330.286999940872 28999999.967999991030 27870000.038999918848 3928122.940999985207 60325.423225440 2024-01-16T10:09:26.678015+00:00 19994330.291000008583 29000000.057999968529 27870000.042000059038 3927084.916000009049 60325.423237222 2024-01-16T10:09:27.696027+00:00 19994330.282000061125 28999999.954000059515 27869999.960000038147 3922354.050000071991 60325.423248644 2024-01-16T10:09:28.682801+00:00 19994330.289999961853 28999999.984999950975 27869999.956999901682 3922893.968999981880 60325.423260245 2024-01-16T10:09:29.685201+00:00 19994330.286999940872 29000000.040000021458 27870000.065000060946 3924754.088999987114 60325.423272028 2024-01-16T10:09:30.703218+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3923675.011000037193 60325.423283449 2024-01-16T10:09:31.689998+00:00 19994330.292000059038 28999999.999000009149 27870000.036000009626 3922706.895999907982 60325.423295051 2024-01-16T10:09:32.692397+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3921701.124000072014 60325.423306472 2024-01-16T10:09:33.679164+00:00 19994330.285000000149 28999999.997999910265 27870000.006999969482 3919296.960999966133 60325.423318254 2024-01-16T10:09:34.697175+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3926338.955999969970 60325.423329676 2024-01-16T10:09:35.683951+00:00 19994330.287000000477 28999999.972999930382 27869999.991000000387 3922584.988000034820 60325.423341277 2024-01-16T10:09:36.686347+00:00 19994330.289000000805 29000000.038000110537 27870000.013999998569 3928082.917999982834 60325.423352879 2024-01-16T10:09:37.688746+00:00 19994330.286999989301 28999999.968999978155 27870000.013999998569 3925313.141000031959 60325.423364481 2024-01-16T10:09:38.691148+00:00 19994330.292000010610 29000000.026000019163 27869999.945000011474 3922774.011000037193 60325.423376082 2024-01-16T10:09:39.693540+00:00 19994330.286999989301 28999999.955999970436 27870000.028000000864 3927038.910999894142 60325.423387504 2024-01-16T10:09:40.680314+00:00 19994330.286000009626 28999999.992999911308 27869999.962999999523 3926368.107000112999 60325.423399286 2024-01-16T10:09:41.698330+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3928065.962999939919 60325.423410707 2024-01-16T10:09:42.685102+00:00 19994330.287999991328 28999999.991999980062 27870000.021999981254 3925289.960999966133 60325.423422309 2024-01-16T10:09:43.687494+00:00 19994330.288000021130 29000000.020000100136 27870000.003000020981 3926316.979000092018 60325.423433911 2024-01-16T10:09:44.689888+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3925798.004999995232 60325.423445513 2024-01-16T10:09:45.692290+00:00 19994330.292999979109 28999999.963000059128 27869999.940000001341 3924654.048999906052 60325.423456933 2024-01-16T10:09:46.679058+00:00 19994330.286000009626 28999999.988999959081 27870000.037000000477 3927573.052000045776 60325.423468716 2024-01-16T10:09:47.697075+00:00 19994330.291000008583 29000000.022999998182 27870000.038999971002 3927850.891000031959 60325.423480318 2024-01-16T10:09:48.699473+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3923909.054999948014 60325.423491739 2024-01-16T10:09:49.686242+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3926829.945999979973 60325.423503341 2024-01-16T10:09:50.688641+00:00 19994330.291000008583 28999999.993999961764 27869999.969999969006 3921587.011000037193 60325.423514943 2024-01-16T10:09:51.691043+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3928540.103000044823 60325.423526545 2024-01-16T10:09:52.693444+00:00 19994330.291000008583 29000000.019999999553 27870000.013999998569 3925646.016999959946 60325.423538071 2024-01-16T10:09:53.689330+00:00 19994330.284999970347 28999999.991999998689 27869999.988000039011 3922679.901999949943 60325.423549748 2024-01-16T10:09:54.698228+00:00 19994330.291000008583 29000000.038000021130 27870000.000999931246 3930692.983000040054 60325.423561093 2024-01-16T10:09:55.678493+00:00 19994330.285000029951 28999999.922999981791 27870000.004000071436 3920489.019000052940 60325.423572876 2024-01-16T10:09:56.696507+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3924899.960999966133 60325.423584297 2024-01-16T10:09:57.683286+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3925625.085000038147 60325.423595899 2024-01-16T10:09:58.685684+00:00 19994330.288999971002 29000000.003000020981 27870000.012999888510 3925070.967000008095 60325.423607501 2024-01-16T10:09:59.688080+00:00 19994330.288999971002 28999999.969999969006 27869999.950000051409 3926077.011999965180 60325.423619103 2024-01-16T10:10:00.690467+00:00 19994330.287999991328 29000000.055999990553 27870000.013000011444 3921961.919999957085 60325.423630705 2024-01-16T10:10:01.692870+00:00 19994330.287999991328 28999999.963000059128 27870000.036000009626 3925841.128000020981 60325.423642125 2024-01-16T10:10:02.679645+00:00 19994330.290000081062 29000000.014999989420 27869999.978999968618 3921509.973999977112 60325.423653908 2024-01-16T10:10:03.697666+00:00 19994330.283999919891 29000000.025999959558 27869999.991999980062 3927146.985000013839 60325.423665329 2024-01-16T10:10:04.684442+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3927504.927000045776 60325.423676931 2024-01-16T10:10:05.686845+00:00 19994330.284000039101 28999999.989000018686 27869999.978999968618 3920468.083999990951 60325.423688352 2024-01-16T10:10:06.673625+00:00 19994330.288999918848 29000000.013999998569 27870000.050999999046 3924514.998999952804 60325.423700135 2024-01-16T10:10:07.691645+00:00 19994330.291000008583 28999999.976000010967 27870000.030000090599 3924150.983999968041 60325.423711737 2024-01-16T10:10:08.694034+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3927583.927000045776 60325.423723157 2024-01-16T10:10:09.680805+00:00 19994330.292000059038 28999999.981999989599 27870000.006999969482 3925752.174999951851 60325.423734940 2024-01-16T10:10:10.698823+00:00 19994330.288999918848 29000000.026999950409 27869999.983999971300 3922204.948000072967 60325.423746361 2024-01-16T10:10:11.685603+00:00 19994330.285000089556 28999999.993000030518 27870000.024000048637 3923973.883000016212 60325.423757963 2024-01-16T10:10:12.688003+00:00 19994330.283999919891 29000000.013999938965 27870000.014999989420 3926331.107999920845 60325.423769384 2024-01-16T10:10:13.674779+00:00 19994330.292000059038 28999999.988000039011 27869999.978000000119 3926605.956000090111 60325.423781167 2024-01-16T10:10:14.692790+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3924424.089999914169 60325.423792588 2024-01-16T10:10:15.679563+00:00 19994330.291999939829 28999999.965999960899 27870000.015999998897 3922063.828000069130 60325.423804189 2024-01-16T10:10:16.681961+00:00 19994330.289000030607 29000000.014000058174 27870000.052999988198 3927402.077999948990 60325.423815972 2024-01-16T10:10:17.699975+00:00 19994330.284000039101 29000000.019999980927 27869999.984000030905 3924301.953999996185 60325.423827393 2024-01-16T10:10:18.686752+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3923451.068000078201 60325.423838995 2024-01-16T10:10:19.689149+00:00 19994330.289999961853 29000000.021999958903 27869999.998999979347 3924669.949999928009 60325.423850597 2024-01-16T10:10:20.691547+00:00 19994330.287999991328 28999999.986999988556 27869999.936000019312 3924916.973000050057 60325.423862198 2024-01-16T10:10:21.693942+00:00 19994330.284999970347 28999999.989000078291 27870000.006999969482 3925402.110999941826 60325.423873619 2024-01-16T10:10:22.680711+00:00 19994330.290000081062 29000000.039999961853 27870000.085000038147 3922511.894000052940 60325.423885221 2024-01-16T10:10:23.683108+00:00 19994330.292999979109 28999999.968999978155 27869999.981999989599 3920283.135999917984 60325.423896823 2024-01-16T10:10:24.685504+00:00 19994330.284999970347 29000000.062999960035 27869999.972999989986 3921946.879000068177 60325.423908425 2024-01-16T10:10:25.687901+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3924746.054999948014 60325.423920027 2024-01-16T10:10:26.690303+00:00 19994330.289000030607 28999999.981999989599 27869999.971000019461 3925212.973000050057 60325.423931628 2024-01-16T10:10:27.692699+00:00 19994330.289999999106 28999999.991000059992 27870000.018000010401 3927120.021999955177 60325.423943230 2024-01-16T10:10:28.695099+00:00 19994330.287999998778 28999999.980000000447 27870000.037000000477 3923581.881000041962 60325.423954651 2024-01-16T10:10:29.681871+00:00 19994330.286999989301 29000000.013999998569 27870000.026999950409 3919931.065999985207 60325.423966253 2024-01-16T10:10:30.684270+00:00 19994330.290000010282 28999999.996000010520 27869999.960000038147 3922401.947999954224 60325.423977855 2024-01-16T10:10:31.686663+00:00 19994330.285999998450 29000000.014999989420 27869999.980000019073 3922064.065000057220 60325.423989457 2024-01-16T10:10:32.689062+00:00 19994330.285000011325 28999999.984000001103 27870000.016999959946 3922974.156999946106 60325.424000983 2024-01-16T10:10:33.684954+00:00 19994330.289999991655 29000000.003000020981 27869999.976000070572 3920748.837000011932 60325.424012661 2024-01-16T10:10:34.693855+00:00 19994330.291000008583 29000000.003999978304 27869999.985999941826 3924617.062000035774 60325.424024262 2024-01-16T10:10:35.696258+00:00 19994330.283999979496 28999999.983000010252 27870000.024999979883 3926083.009000062943 60325.424035789 2024-01-16T10:10:36.692151+00:00 19994330.289000000805 29000000.033999979496 27870000.031000021845 3927263.904999970924 60325.424047390 2024-01-16T10:10:37.694543+00:00 19994330.291999999434 28999999.967999991030 27869999.963000059128 3925390.049999951851 60325.424058811 2024-01-16T10:10:38.681309+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3928351.968000053894 60325.424070413 2024-01-16T10:10:39.683704+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3928798.992999910843 60325.424082015 2024-01-16T10:10:40.686103+00:00 19994330.286000009626 28999999.977999988943 27869999.975999951363 3921997.017000079155 60325.424093617 2024-01-16T10:10:41.688494+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3926364.924000024796 60325.424105038 2024-01-16T10:10:42.675267+00:00 19994330.288999971002 28999999.996000051498 27870000.018999930471 3923329.053999900818 60325.424116821 2024-01-16T10:10:43.693287+00:00 19994330.291000008583 28999999.997999969870 27869999.963000059128 3929372.014000058174 60325.424128423 2024-01-16T10:10:44.695681+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3926189.054999948014 60325.424139843 2024-01-16T10:10:45.682453+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3924831.986000061035 60325.424151626 2024-01-16T10:10:46.700472+00:00 19994330.291999999434 29000000.039999961853 27869999.987999919802 3920058.991999983788 60325.424163047 2024-01-16T10:10:47.687247+00:00 19994330.287999991328 28999999.969000101089 27869999.994000080973 3925674.026000022888 60325.424174649 2024-01-16T10:10:48.689645+00:00 19994330.284000039101 29000000.033999919891 27869999.967999938875 3923125.021000028122 60325.424186070 2024-01-16T10:10:49.676420+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3925646.946999907028 60325.424197852 2024-01-16T10:10:50.694434+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3924326.930000067223 60325.424209273 2024-01-16T10:10:51.681208+00:00 19994330.291000008583 28999999.966999888420 27869999.962000001222 3928461.089999914169 60325.424220875 2024-01-16T10:10:52.683601+00:00 19994330.291000008583 29000000.050999999046 27870000.050000000745 3924809.053000092972 60325.424232658 2024-01-16T10:10:53.701619+00:00 19994330.285000029951 28999999.992000099272 27869999.988000009209 3929479.926999927033 60325.424244079 2024-01-16T10:10:54.688398+00:00 19994330.286999940872 29000000.011999960989 27869999.966999989003 3925425.052000045776 60325.424255680 2024-01-16T10:10:55.690797+00:00 19994330.286000009626 28999999.957999940962 27870000.018999990076 3923817.970000029076 60325.424267102 2024-01-16T10:10:56.677568+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3925054.004999995232 60325.424278884 2024-01-16T10:10:57.695579+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3923448.074999928009 60325.424290305 2024-01-16T10:10:58.682357+00:00 19994330.289000030607 28999999.925000071526 27869999.906999979168 3925438.948000072967 60325.424301907 2024-01-16T10:10:59.684749+00:00 19994330.287999991328 29000000.063999891281 27870000.120000001043 3927461.010999917984 60325.424313508 2024-01-16T10:11:00.687135+00:00 19994330.289999961853 28999999.991000059992 27869999.926000028849 3922814.951000093948 60325.424325110 2024-01-16T10:11:01.689534+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3922736.972999929916 60325.424336712 2024-01-16T10:11:02.691930+00:00 19994330.284000039101 28999999.973999980837 27870000.032999988645 3927553.078000069130 60325.424348133 2024-01-16T10:11:03.678708+00:00 19994330.291999939829 29000000.023999929428 27869999.994000021368 3927940.917999982834 60325.424359916 2024-01-16T10:11:04.696730+00:00 19994330.284999970347 28999999.993000030518 27869999.969999969006 3926719.029999970924 60325.424371337 2024-01-16T10:11:05.683504+00:00 19994330.290000081062 29000000.028999999166 27870000.027000010014 3930899.978999971878 60325.424382939 2024-01-16T10:11:06.685892+00:00 19994330.286999940872 28999999.965999990702 27869999.986999988556 3926505.001999973785 60325.424394540 2024-01-16T10:11:07.688291+00:00 19994330.289999961853 29000000.034000009298 27870000.013999998569 3929957.002000092994 60325.424406142 2024-01-16T10:11:08.690689+00:00 19994330.287000060081 28999999.944999989122 27870000.012000020593 3928140.000999927986 60325.424417563 2024-01-16T10:11:09.677461+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3931223.009000062943 60325.424429165 2024-01-16T10:11:10.679858+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3926789.942999958992 60325.424440947 2024-01-16T10:11:11.697875+00:00 19994330.285999890417 29000000.041000008583 27870000.004000071436 3926333.008000016212 60325.424452369 2024-01-16T10:11:12.684644+00:00 19994330.294000029564 28999999.974999990314 27870000.008999940008 3929425.034000039101 60325.424463971 2024-01-16T10:11:13.687040+00:00 19994330.286000009626 28999999.990999970585 27869999.988999959081 3924083.079999924172 60325.424475572 2024-01-16T10:11:14.689441+00:00 19994330.291000008583 28999999.979000028223 27869999.980000019073 3929221.973000050057 60325.424487174 2024-01-16T10:11:15.691836+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3925866.967000008095 60325.424498701 2024-01-16T10:11:16.687727+00:00 19994330.281999949366 28999999.987999979407 27869999.955999970436 3928970.995000004768 60325.424510377 2024-01-16T10:11:17.696635+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3924309.009999989998 60325.424521723 2024-01-16T10:11:18.676904+00:00 19994330.289000030607 29000000.029000040144 27870000.064000010490 3920474.008000016212 60325.424533506 2024-01-16T10:11:19.694920+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3929083.923999906052 60325.424545108 2024-01-16T10:11:20.697312+00:00 19994330.289000000805 28999999.997999969870 27869999.916000008583 3919767.073000072967 60325.424556529 2024-01-16T10:11:21.684094+00:00 19994330.287999998778 28999999.998000029474 27870000.082000020891 3927633.947000000160 60325.424568131 2024-01-16T10:11:22.686488+00:00 19994330.287000000477 29000000.033000048250 27870000.044999960810 3926585.004999999888 60325.424579733 2024-01-16T10:11:23.688887+00:00 19994330.286999989301 28999999.979999899864 27869999.989000078291 3925892.115999999922 60325.424591335 2024-01-16T10:11:24.691280+00:00 19994330.287999998778 29000000.004000071436 27870000.012999888510 3921377.896999999881 60325.424602755 2024-01-16T10:11:25.678051+00:00 19994330.290000010282 28999999.962999939919 27869999.961000081152 3919859.112000000197 60325.424614538 2024-01-16T10:11:26.696062+00:00 19994330.287000000477 29000000.040000081062 27870000.029999971390 3924869.912000000011 60325.424625959 2024-01-16T10:11:27.682839+00:00 19994330.285999979824 28999999.990999940783 27869999.955999970436 3926277.962999999989 60325.424637561 2024-01-16T10:11:28.685233+00:00 19994330.288000021130 28999999.976000070572 27870000.045000080019 3924871.134999997914 60325.424649162 2024-01-16T10:11:29.687631+00:00 19994330.291000008583 29000000.002999901772 27869999.961999889463 3924967.938000001013 60325.424660764 2024-01-16T10:11:30.690030+00:00 19994330.285999979824 29000000.033000111580 27870000.045000001788 3926036.016000003088 60325.424672366 2024-01-16T10:11:31.692425+00:00 19994330.288000021130 29000000.000999931246 27869999.970000009984 3924042.954999998212 60325.424683787 2024-01-16T10:11:32.679196+00:00 19994330.288999971002 28999999.944000009447 27869999.932000000030 3923218.016999997199 60325.424695570 2024-01-16T10:11:33.697212+00:00 19994330.287000000477 29000000.034000039101 27870000.113000009209 3923782.961000002921 60325.424706990 2024-01-16T10:11:34.683982+00:00 19994330.287000000477 28999999.983999971300 27869999.960999999195 3925417.928000003099 60325.424718592 2024-01-16T10:11:35.686382+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3929528.059999994934 60325.424730014 2024-01-16T10:11:36.673160+00:00 19994330.289999961853 29000000.007999900728 27869999.997999999672 3924829.991000004113 60325.424741796 2024-01-16T10:11:37.691182+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3925165.006999991834 60325.424753398 2024-01-16T10:11:38.693577+00:00 19994330.288000050932 28999999.973999980837 27869999.939000010490 3924513.954000011086 60325.424764819 2024-01-16T10:11:39.680351+00:00 19994330.285999950022 29000000.020000100136 27870000.033999979496 3922003.055999993812 60325.424776602 2024-01-16T10:11:40.698373+00:00 19994330.288000050932 28999999.996999979019 27870000.005999978632 3922923.006999998819 60325.424788022 2024-01-16T10:11:41.685145+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3920209.959000005852 60325.424799624 2024-01-16T10:11:42.687536+00:00 19994330.284999970347 29000000.013000000268 27870000.019999980927 3924835.084999992978 60325.424811045 2024-01-16T10:11:43.674307+00:00 19994330.296999990940 28999999.966000009328 27869999.980000019073 3920408.016000003088 60325.424822828 2024-01-16T10:11:44.692326+00:00 19994330.287000000477 29000000.050000000745 27869999.996999979019 3922774.808999999892 60325.424834249 2024-01-16T10:11:45.679099+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3918728.150000005960 60325.424845851 2024-01-16T10:11:46.681502+00:00 19994330.285000029951 28999999.984999980778 27870000.024999979883 3925086.005999996793 60325.424857633 2024-01-16T10:11:47.699521+00:00 19994330.289999961853 29000000.000999990851 27869999.972999989986 3925730.098999992013 60325.424869054 2024-01-16T10:11:48.686296+00:00 19994330.287000060081 29000000.040000021458 27870000.021000031382 3925262.972000002861 60325.424880656 2024-01-16T10:11:49.688694+00:00 19994330.286999940872 28999999.981000009924 27869999.965000029653 3922770.893999993801 60325.424892258 2024-01-16T10:11:50.691087+00:00 19994330.292999979109 29000000.002000000328 27870000.013000011444 3923208.026000007987 60325.424903860 2024-01-16T10:11:51.693488+00:00 19994330.284000039101 28999999.981000009924 27869999.942999958992 3924993.004999995232 60325.424915281 2024-01-16T10:11:52.680262+00:00 19994330.289000030607 28999999.992999970913 27870000.026000019163 3926735.990000010002 60325.424926883 2024-01-16T10:11:53.682664+00:00 19994330.287999991328 29000000.067000031471 27870000.028999920934 3920371.033999993932 60325.424938485 2024-01-16T10:11:54.685061+00:00 19994330.286000009626 28999999.927999969572 27870000.030000090599 3925758.905999987852 60325.424950087 2024-01-16T10:11:55.687454+00:00 19994330.286000009626 28999999.995000001043 27869999.903000000864 3920517.013999999035 60325.424961688 2024-01-16T10:11:56.689847+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3922659.031000018120 60325.424973290 2024-01-16T10:11:57.692247+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3928990.069000006188 60325.424984892 2024-01-16T10:11:58.694644+00:00 19994330.287000060081 29000000.050000008196 27870000.054999951273 3923655.990999997128 60325.424996418 2024-01-16T10:11:59.690530+00:00 19994330.289000030607 28999999.989000018686 27869999.929999951273 3921133.914999992121 60325.425008020 2024-01-16T10:12:00.692912+00:00 19994330.287999991328 29000000.004999998957 27870000.065000060946 3923763.953999996185 60325.425019441 2024-01-16T10:12:01.679685+00:00 19994330.284999970347 29000000.008999940008 27869999.993000030518 3923773.145999997854 60325.425031043 2024-01-16T10:12:02.682084+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3923095.930000007153 60325.425042645 2024-01-16T10:12:03.684482+00:00 19994330.289000030607 28999999.955000039190 27869999.945000048727 3918325.974000006914 60325.425054247 2024-01-16T10:12:04.686883+00:00 19994330.292999979109 29000000.014000058174 27870000.041000008583 3924445.083999990951 60325.425065667 2024-01-16T10:12:05.673658+00:00 19994330.287999991328 28999999.997999910265 27869999.985999941826 3924847.900000005960 60325.425077450 2024-01-16T10:12:06.691673+00:00 19994330.285000089556 29000000.026000019163 27870000.019999980927 3924654.048999994993 60325.425089052 2024-01-16T10:12:07.694072+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3922952.023999989033 60325.425100473 2024-01-16T10:12:08.680844+00:00 19994330.286000009626 29000000.042000059038 27869999.993000000715 3924772.924000024796 60325.425112255 2024-01-16T10:12:09.698857+00:00 19994330.286999940872 28999999.939000010490 27869999.947999998927 3922031.017999976873 60325.425123676 2024-01-16T10:12:10.685632+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3921694.020000011194 60325.425135278 2024-01-16T10:12:11.688032+00:00 19994330.291000008583 28999999.964999910444 27869999.982999999076 3922415.009999989998 60325.425146699 2024-01-16T10:12:12.674805+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3920861.024000018835 60325.425158482 2024-01-16T10:12:13.692821+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3924252.049999982119 60325.425169903 2024-01-16T10:12:14.679597+00:00 19994330.287999998778 29000000.027000069618 27870000.074999991804 3918351.915000020992 60325.425181504 2024-01-16T10:12:15.681994+00:00 19994330.289000000805 28999999.992999911308 27870000.002000000328 3923783.010999978054 60325.425193287 2024-01-16T10:12:16.700014+00:00 19994330.285000000149 28999999.999000068754 27869999.981000009924 3928619.106000006199 60325.425204708 2024-01-16T10:12:17.686790+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3918990.920000017155 60325.425216310 2024-01-16T10:12:18.689191+00:00 19994330.293000001460 29000000.035999890417 27869999.982999980450 3922157.024999976158 60325.425227731 2024-01-16T10:12:19.675968+00:00 19994330.287000000477 28999999.973000001162 27869999.968000050634 3927295.964000015985 60325.425239514 2024-01-16T10:12:20.693984+00:00 19994330.289000000805 29000000.010000009090 27870000.017999950796 3924821.988999993075 60325.425250934 2024-01-16T10:12:21.680759+00:00 19994330.287999991328 28999999.969000000507 27870000.008999999613 3925993.020000011194 60325.425262536 2024-01-16T10:12:22.683152+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3922684.949999988079 60325.425274138 2024-01-16T10:12:23.685552+00:00 19994330.287000000477 28999999.986999988556 27870000.071999970824 3932345.956999986898 60325.425285740 2024-01-16T10:12:24.687952+00:00 19994330.289999991655 29000000.001000020653 27869999.916999999434 3925175.000000000000 60325.425297342 2024-01-16T10:12:25.690353+00:00 19994330.287000000477 29000000.026999980211 27870000.065000001341 3922668.094000012148 60325.425308763 2024-01-16T10:12:26.677128+00:00 19994330.291000008583 29000000.059999998659 27870000.013000011444 3930266.976000010967 60325.425320546 2024-01-16T10:12:27.695144+00:00 19994330.287999991328 28999999.967000041157 27869999.958999991417 3926253.997999995947 60325.425331966 2024-01-16T10:12:28.681917+00:00 19994330.290000021458 28999999.973999980837 27869999.999000068754 3926861.030999987852 60325.425343568 2024-01-16T10:12:29.684309+00:00 19994330.285999950022 28999999.981999989599 27869999.983999971300 3932124.922999978065 60325.425355170 2024-01-16T10:12:30.686708+00:00 19994330.285000029951 28999999.996999979019 27870000.008999940008 3931136.990000010002 60325.425366772 2024-01-16T10:12:31.689108+00:00 19994330.288999971002 29000000.037000000477 27869999.995000001043 3928374.955000042915 60325.425378193 2024-01-16T10:12:32.675880+00:00 19994330.291000008583 29000000.020000040531 27870000.009000059217 3924718.092999995220 60325.425389795 2024-01-16T10:12:33.678282+00:00 19994330.281000021845 28999999.984999950975 27869999.957999940962 3931820.046999990940 60325.425401578 2024-01-16T10:12:34.696307+00:00 19994330.292999979109 28999999.973000049591 27870000.031000021845 3926770.921999990940 60325.425412999 2024-01-16T10:12:35.683072+00:00 19994330.291000008583 29000000.010999981314 27870000.024000048637 3925343.001999973785 60325.425424600 2024-01-16T10:12:36.685474+00:00 19994330.286000009626 28999999.989999949932 27870000.006999969482 3928306.044000030030 60325.425436202 2024-01-16T10:12:37.687874+00:00 19994330.283999979496 28999999.992000099272 27869999.970999959856 3930189.054000020027 60325.425447804 2024-01-16T10:12:38.690275+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3924570.964999973774 60325.425459331 2024-01-16T10:12:39.686171+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3932998.004000008106 60325.425471008 2024-01-16T10:12:40.695078+00:00 19994330.288999971002 28999999.973999980837 27869999.992999911308 3921605.911000012886 60325.425482354 2024-01-16T10:12:41.675344+00:00 19994330.289000030607 29000000.074000000954 27870000.059000018984 3925125.974999963772 60325.425494136 2024-01-16T10:12:42.693365+00:00 19994330.289999961853 28999999.945999979973 27869999.920000080019 3927530.142000020016 60325.425505738 2024-01-16T10:12:43.695765+00:00 19994330.284000039101 28999999.983000040054 27870000.021999958903 3925554.825999975204 60325.425517159 2024-01-16T10:12:44.682540+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3923813.143999993801 60325.425528761 2024-01-16T10:12:45.684941+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3933283.044000030030 60325.425540362 2024-01-16T10:12:46.687339+00:00 19994330.289000030607 29000000.016000028700 27870000.020000100136 3923253.980000019073 60325.425551964 2024-01-16T10:12:47.689730+00:00 19994330.284999970347 28999999.993000030518 27869999.965999998152 3926214.922999978065 60325.425563385 2024-01-16T10:12:48.676499+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3927156.042999982834 60325.425575168 2024-01-16T10:12:49.694525+00:00 19994330.291999939829 29000000.024999979883 27870000.041999999434 3930819.962999999989 60325.425586589 2024-01-16T10:12:50.681299+00:00 19994330.289000030607 28999999.947000030428 27869999.928999990225 3930121.096000016201 60325.425598191 2024-01-16T10:12:51.683695+00:00 19994330.284999970347 29000000.021999958903 27870000.084000021219 3927164.920000017155 60325.425609793 2024-01-16T10:12:52.686094+00:00 19994330.290000081062 29000000.039999961853 27869999.986999988556 3930807.047999978065 60325.425621395 2024-01-16T10:12:53.688493+00:00 19994330.283999919891 28999999.977000001818 27870000.004000011832 3924549.931999980938 60325.425632996 2024-01-16T10:12:54.690890+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3919740.076000034809 60325.425644417 2024-01-16T10:12:55.677655+00:00 19994330.287999991328 29000000.044000029564 27870000.027000010014 3920978.001999973785 60325.425656200 2024-01-16T10:12:56.695674+00:00 19994330.292000059038 28999999.949000000954 27869999.977999988943 3926513.066000043880 60325.425667621 2024-01-16T10:12:57.682448+00:00 19994330.286000009626 29000000.021000001580 27870000.047999981791 3923658.891999959946 60325.425679223 2024-01-16T10:12:58.684848+00:00 19994330.288999918848 29000000.008000001311 27869999.987000048161 3925498.998000026215 60325.425690643 2024-01-16T10:12:59.671621+00:00 19994330.284000039101 28999999.993000000715 27869999.959999978542 3925537.999000012875 60325.425702427 2024-01-16T10:13:00.689632+00:00 19994330.289000030607 28999999.993999991566 27870000.045000020415 3928935.956999958027 60325.425714028 2024-01-16T10:13:01.692028+00:00 19994330.287999991328 29000000.019000019878 27869999.982999980450 3923358.071000040043 60325.425725449 2024-01-16T10:13:02.678808+00:00 19994330.286999940872 29000000.013999998569 27870000.031000021845 3926870.026999949943 60325.425737232 2024-01-16T10:13:03.696820+00:00 19994330.292000059038 28999999.972999989986 27869999.949999991804 3928438.851999998093 60325.425748653 2024-01-16T10:13:04.683595+00:00 19994330.284999970347 29000000.004000011832 27870000.000999990851 3923968.105000019073 60325.425760255 2024-01-16T10:13:05.685994+00:00 19994330.289999961853 29000000.004999998957 27869999.984999950975 3927293.931999980938 60325.425771857 2024-01-16T10:13:06.688393+00:00 19994330.287000060081 29000000.003000020981 27870000.087000008672 3928367.079000055790 60325.425783458 2024-01-16T10:13:07.690791+00:00 19994330.291000008583 28999999.998999949545 27869999.910000089556 3925863.943999946117 60325.425794879 2024-01-16T10:13:08.677568+00:00 19994330.285000000149 28999999.978000041097 27870000.028000000864 3925869.101000010967 60325.425806481 2024-01-16T10:13:09.679959+00:00 19994330.284000001848 29000000.029999971390 27870000.016999959946 3927817.971000016201 60325.425818264 2024-01-16T10:13:10.697980+00:00 19994330.291999999434 28999999.990000009537 27869999.911000009626 3927155.990999997128 60325.425829684 2024-01-16T10:13:11.684751+00:00 19994330.289000000805 28999999.989000018686 27870000.059999939054 3922757.933000028133 60325.425841286 2024-01-16T10:13:12.687144+00:00 19994330.287999998778 28999999.986000001431 27869999.989000078291 3925795.996999979019 60325.425852888 2024-01-16T10:13:13.689539+00:00 19994330.287999998778 29000000.003999948502 27870000.018000010401 3921683.107999979984 60325.425864490 2024-01-16T10:13:14.691942+00:00 19994330.287000000477 29000000.041000008583 27870000.006999969482 3926663.883000016212 60325.425875911 2024-01-16T10:13:15.678711+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3926746.009999989998 60325.425887513 2024-01-16T10:13:16.681110+00:00 19994330.285999979824 29000000.019999980927 27870000.036000009626 3924874.081000030041 60325.425899114 2024-01-16T10:13:17.683505+00:00 19994330.290000021458 29000000.006000038236 27869999.965000029653 3916163.981000006199 60325.425910716 2024-01-16T10:13:18.685906+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3919037.986999989022 60325.425922318 2024-01-16T10:13:19.688303+00:00 19994330.289000000805 28999999.991000059992 27869999.991999980062 3920753.010999978054 60325.425933920 2024-01-16T10:13:20.690700+00:00 19994330.289000000805 28999999.991999980062 27870000.046000000089 3923801.944999992847 60325.425945522 2024-01-16T10:13:21.693098+00:00 19994330.288999971002 28999999.986999988556 27869999.942000031471 3925035.110000013839 60325.425957048 2024-01-16T10:13:22.688990+00:00 19994330.284000039101 29000000.022000070661 27870000.055000070482 3921016.916000009049 60325.425968650 2024-01-16T10:13:23.691382+00:00 19994330.288999971002 29000000.003999948502 27869999.957999940962 3927374.010999978054 60325.425980071 2024-01-16T10:13:24.678155+00:00 19994330.290000021458 28999999.970000028610 27869999.975000020117 3931099.972999989986 60325.425991673 2024-01-16T10:13:25.680554+00:00 19994330.287000000477 29000000.003999948502 27870000.050000000745 3927569.101000010967 60325.426003275 2024-01-16T10:13:26.682955+00:00 19994330.289999961853 29000000.012000080198 27870000.015000000596 3928828.966000020970 60325.426014877 2024-01-16T10:13:27.685357+00:00 19994330.289000030607 29000000.001999970526 27869999.964999999851 3927099.018999993801 60325.426026298 2024-01-16T10:13:28.672134+00:00 19994330.284999970347 29000000.000999931246 27870000.006999999285 3929509.945999979973 60325.426038080 2024-01-16T10:13:29.690157+00:00 19994330.288000050932 29000000.016000028700 27870000.034000009298 3930714.022000014782 60325.426049682 2024-01-16T10:13:30.692550+00:00 19994330.289999961853 28999999.975000020117 27869999.956999991089 3923524.898999989033 60325.426061103 2024-01-16T10:13:31.679325+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3927515.053000032902 60325.426072886 2024-01-16T10:13:32.697340+00:00 19994330.285000029951 29000000.006000038236 27870000.001999970526 3926407.057999968994 60325.426084307 2024-01-16T10:13:33.684119+00:00 19994330.291999999434 29000000.017999999225 27870000.040000021458 3926787.994000018109 60325.426095909 2024-01-16T10:13:34.686524+00:00 19994330.286999940872 28999999.958000000566 27869999.984999980778 3927322.871999979019 60325.426107330 2024-01-16T10:13:35.673304+00:00 19994330.287999991328 29000000.052000001073 27870000.027000010014 3924842.067000031006 60325.426119112 2024-01-16T10:13:36.691328+00:00 19994330.287000060081 28999999.964999999851 27869999.977999988943 3928607.013000010978 60325.426130534 2024-01-16T10:13:37.678099+00:00 19994330.289000030607 29000000.015999998897 27870000.008000019938 3927557.119999945164 60325.426142136 2024-01-16T10:13:38.680503+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3927329.920000075828 60325.426153918 2024-01-16T10:13:39.698526+00:00 19994330.287999991328 29000000.016999989748 27870000.023999989033 3926133.123999952804 60325.426165339 2024-01-16T10:13:40.685306+00:00 19994330.287000060081 28999999.974000010639 27869999.953999999911 3924748.817000031006 60325.426176941 2024-01-16T10:13:41.687711+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3922924.067999958992 60325.426188362 2024-01-16T10:13:42.674490+00:00 19994330.289000030607 28999999.970999959856 27869999.976000010967 3927836.950999975204 60325.426200145 2024-01-16T10:13:43.692511+00:00 19994330.287999991328 29000000.007000029087 27869999.951000031084 3920801.059000014793 60325.426211566 2024-01-16T10:13:44.679289+00:00 19994330.284000039101 29000000.008999999613 27870000.046999931335 3921575.955000042915 60325.426223168 2024-01-16T10:13:45.681687+00:00 19994330.288999918848 28999999.999000009149 27870000.006999969482 3923860.018999934196 60325.426234770 2024-01-16T10:13:46.684084+00:00 19994330.287000060081 29000000.026999950409 27869999.989000078291 3924543.979000092018 60325.426246371 2024-01-16T10:13:47.686487+00:00 19994330.291999939829 28999999.997000038624 27869999.995000001043 3922742.945999979973 60325.426257973 2024-01-16T10:13:48.688880+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3922629.139999986161 60325.426269394 2024-01-16T10:13:49.675658+00:00 19994330.289000030607 28999999.989000018686 27870000.018999930471 3929561.924000024796 60325.426281177 2024-01-16T10:13:50.693676+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3925762.957999945153 60325.426292598 2024-01-16T10:13:51.680449+00:00 19994330.284999970347 28999999.977000001818 27869999.944999929518 3930105.972000002861 60325.426304200 2024-01-16T10:13:52.682847+00:00 19994330.287999991328 29000000.047999981791 27870000.042000059038 3926675.151000022888 60325.426315801 2024-01-16T10:13:53.685238+00:00 19994330.289000030607 28999999.968999978155 27870000.026999950409 3928599.924000024796 60325.426327403 2024-01-16T10:13:54.687632+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3927270.980999947060 60325.426338824 2024-01-16T10:13:55.674404+00:00 19994330.291999939829 29000000.031000021845 27870000.046999931335 3923539.011000037193 60325.426350607 2024-01-16T10:13:56.692434+00:00 19994330.287000060081 28999999.991999980062 27869999.950000051409 3925019.074000000954 60325.426362209 2024-01-16T10:13:57.694820+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3933629.883999944199 60325.426373629 2024-01-16T10:13:58.681589+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3928104.008000016212 60325.426385231 2024-01-16T10:13:59.683983+00:00 19994330.286000009626 28999999.981000069529 27869999.932000041008 3923365.042999982834 60325.426396833 2024-01-16T10:14:00.686360+00:00 19994330.287000060081 29000000.008999940008 27870000.037999991328 3922302.981000065804 60325.426408435 2024-01-16T10:14:01.688762+00:00 19994330.289999961853 28999999.999000068754 27869999.962000008672 3925779.921000003815 60325.426419961 2024-01-16T10:14:02.684659+00:00 19994330.287999998778 28999999.964999910444 27869999.951999899000 3923183.223999977112 60325.426431638 2024-01-16T10:14:03.693564+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3922543.919999957085 60325.426442984 2024-01-16T10:14:04.673840+00:00 19994330.286999989301 29000000.055999990553 27870000.072000000626 3925434.950999975204 60325.426454767 2024-01-16T10:14:05.691857+00:00 19994330.290000010282 28999999.967000011355 27869999.980999998748 3922136.905000091065 60325.426466369 2024-01-16T10:14:06.694256+00:00 19994330.287000000477 29000000.015000101179 27870000.013999998569 3924880.121999979019 60325.426477790 2024-01-16T10:14:07.681033+00:00 19994330.285999998450 28999999.986999988556 27869999.997999999672 3925255.932999968994 60325.426489391 2024-01-16T10:14:08.683432+00:00 19994330.287000000477 29000000.018999930471 27869999.993000000715 3927680.019999980927 60325.426500993 2024-01-16T10:14:09.685832+00:00 19994330.293000008911 28999999.983000040054 27869999.992000009865 3926985.024000049103 60325.426512595 2024-01-16T10:14:10.688234+00:00 19994330.289999991655 29000000.026000000536 27870000.051999989897 3922654.975999950897 60325.426524016 2024-01-16T10:14:11.675013+00:00 19994330.287000000477 29000000.013000000268 27869999.980000019073 3921277.003000020981 60325.426535799 2024-01-16T10:14:12.693034+00:00 19994330.285999979824 28999999.988000009209 27869999.993999991566 3928055.031000018120 60325.426547220 2024-01-16T10:14:13.679803+00:00 19994330.287000000477 28999999.981000009924 27869999.953999999911 3926589.929999948014 60325.426558822 2024-01-16T10:14:14.682200+00:00 19994330.289000000805 28999999.984000001103 27870000.018999990076 3925384.114000082016 60325.426570424 2024-01-16T10:14:15.684599+00:00 19994330.291000008583 29000000.052999999374 27869999.998000029474 3921349.957999945153 60325.426582025 2024-01-16T10:14:16.686999+00:00 19994330.287999991328 29000000.033999979496 27870000.074999991804 3925974.973000050057 60325.426593627 2024-01-16T10:14:17.689399+00:00 19994330.286000009626 28999999.960000008345 27869999.994000021368 3923447.990000010002 60325.426605049 2024-01-16T10:14:18.676173+00:00 19994330.285000029951 28999999.952000018209 27869999.956999961287 3924699.016999959946 60325.426616831 2024-01-16T10:14:19.694197+00:00 19994330.290999948978 29000000.025999959558 27870000.020000040531 3924261.983000040054 60325.426628252 2024-01-16T10:14:20.680971+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3925172.935999989975 60325.426639854 2024-01-16T10:14:21.683362+00:00 19994330.287000000477 29000000.003000020981 27869999.956999961287 3923199.054000020027 60325.426651275 2024-01-16T10:14:22.670137+00:00 19994330.288000050932 28999999.954999979585 27870000.025000039488 3925919.985000013839 60325.426663057 2024-01-16T10:14:23.688161+00:00 19994330.288999971002 29000000.055999990553 27870000.064999941736 3928597.028999925125 60325.426674659 2024-01-16T10:14:24.690559+00:00 19994330.286000009626 29000000.001999970526 27869999.964000109583 3925909.968999981880 60325.426686080 2024-01-16T10:14:25.677332+00:00 19994330.289999961853 28999999.967000011355 27870000.012999888510 3929930.050000071991 60325.426697863 2024-01-16T10:14:26.695346+00:00 19994330.288000050932 29000000.002000030130 27869999.968000050634 3924841.018000007141 60325.426709284 2024-01-16T10:14:27.682118+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3921389.054999948014 60325.426720886 2024-01-16T10:14:28.684512+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3923191.976999998093 60325.426732488 2024-01-16T10:14:29.686906+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3927923.011999965180 60325.426744089 2024-01-16T10:14:30.689301+00:00 19994330.286999940872 28999999.953999999911 27869999.932999968529 3926068.905000091065 60325.426755510 2024-01-16T10:14:31.676072+00:00 19994330.287000060081 29000000.010000109673 27870000.044000029564 3922360.031999946106 60325.426767112 2024-01-16T10:14:32.678471+00:00 19994330.288999918848 29000000.025999899954 27870000.019999980927 3923749.930000067223 60325.426778894 2024-01-16T10:14:33.696486+00:00 19994330.289000030607 28999999.977000001818 27870000.027000069618 3922322.029999970924 60325.426790316 2024-01-16T10:14:34.683261+00:00 19994330.289999961853 28999999.996000051498 27869999.960999969393 3921668.024999976158 60325.426801917 2024-01-16T10:14:35.685654+00:00 19994330.283000111580 29000000.011999960989 27870000.028000000864 3924930.024000049103 60325.426813519 2024-01-16T10:14:36.688044+00:00 19994330.289999961853 29000000.028000000864 27869999.965999960899 3926116.921999930870 60325.426825121 2024-01-16T10:14:37.690444+00:00 19994330.287999991328 28999999.971000079066 27870000.013000011444 3924802.060000061989 60325.426836542 2024-01-16T10:14:38.677221+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3925563.084999918938 60325.426848144 2024-01-16T10:14:39.679611+00:00 19994330.284999970347 29000000.016999959946 27870000.039000030607 3928073.882000089157 60325.426859745 2024-01-16T10:14:40.682004+00:00 19994330.294999960810 29000000.002000089735 27869999.940999981016 3920781.046000003815 60325.426871347 2024-01-16T10:14:41.684397+00:00 19994330.285000089556 28999999.958999991417 27869999.958999991417 3923681.946999907028 60325.426882949 2024-01-16T10:14:42.686798+00:00 19994330.286999940872 29000000.062999960035 27870000.083000000566 3926765.053000092972 60325.426894551 2024-01-16T10:14:43.689192+00:00 19994330.287000060081 28999999.978999968618 27869999.999000001699 3928501.011999965180 60325.426906153 2024-01-16T10:14:44.691593+00:00 19994330.286999940872 28999999.968999978155 27869999.948000010103 3925796.926999927033 60325.426917679 2024-01-16T10:14:45.687488+00:00 19994330.287999991328 29000000.021000031382 27870000.006999999285 3928875.069000006188 60325.426929281 2024-01-16T10:14:46.689885+00:00 19994330.287999991328 29000000.014999989420 27870000.034999981523 3931470.947000027169 60325.426940702 2024-01-16T10:14:47.676657+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3923239.930000067223 60325.426952304 2024-01-16T10:14:48.679057+00:00 19994330.286000009626 29000000.011999998242 27870000.013999998569 3926372.166999936104 60325.426963906 2024-01-16T10:14:49.681456+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3928190.993999958038 60325.426975508 2024-01-16T10:14:50.683860+00:00 19994330.286000009626 28999999.993000000715 27869999.911000009626 3925597.912000060081 60325.426987110 2024-01-16T10:14:51.686261+00:00 19994330.288999918848 29000000.018999990076 27870000.085000008345 3926710.049999951851 60325.426998711 2024-01-16T10:14:52.688659+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3926331.939000010025 60325.427010313 2024-01-16T10:14:53.691055+00:00 19994330.286000009626 29000000.009999990463 27869999.927999969572 3930757.037000060081 60325.427021734 2024-01-16T10:14:54.677828+00:00 19994330.291999939829 29000000.022000011057 27870000.060999989510 3926794.069000006188 60325.427033517 2024-01-16T10:14:55.695845+00:00 19994330.289999999106 28999999.971000019461 27869999.944000009447 3924609.944000006188 60325.427044938 2024-01-16T10:14:56.682617+00:00 19994330.282999999821 29000000.007999960333 27870000.067000031471 3921715.955999969970 60325.427056540 2024-01-16T10:14:57.685024+00:00 19994330.287999998778 28999999.981000009924 27869999.974999960512 3921317.047000051010 60325.427067961 2024-01-16T10:14:58.671806+00:00 19994330.289000000805 29000000.022000011057 27870000.067000031471 3921537.001999973785 60325.427079743 2024-01-16T10:14:59.689825+00:00 19994330.289000000805 28999999.967999991030 27869999.908999979496 3930140.054999948014 60325.427091345 2024-01-16T10:15:00.692216+00:00 19994330.285999998450 29000000.031000021845 27869999.990000009537 3927000.955999969970 60325.427102766 2024-01-16T10:15:01.678994+00:00 19994330.292000010610 29000000.014999989420 27870000.037999991328 3925022.983000040054 60325.427114549 2024-01-16T10:15:02.697015+00:00 19994330.285000000149 28999999.961000028998 27869999.991000059992 3925220.995000004768 60325.427125970 2024-01-16T10:15:03.683778+00:00 19994330.289000000805 29000000.037000000477 27869999.983999971300 3921518.986999989022 60325.427137571 2024-01-16T10:15:04.686179+00:00 19994330.289999991655 28999999.994000021368 27870000.054000020027 3924961.027999997139 60325.427148993 2024-01-16T10:15:05.672954+00:00 19994330.285000000149 29000000.000999931246 27869999.959999918938 3923281.955999969970 60325.427160775 2024-01-16T10:15:06.690973+00:00 19994330.286000009626 28999999.986000061035 27870000.012000080198 3926819.936000109185 60325.427172196 2024-01-16T10:15:07.677756+00:00 19994330.292999979109 28999999.995999928564 27869999.979999899864 3927477.098999977112 60325.427183798 2024-01-16T10:15:08.680146+00:00 19994330.287000030279 28999999.973999980837 27869999.990000009537 3925249.057999968994 60325.427195581 2024-01-16T10:15:09.698165+00:00 19994330.287999991328 29000000.042000059038 27870000.037999991328 3922928.878999948967 60325.427207001 2024-01-16T10:15:10.684942+00:00 19994330.286000009626 28999999.990000009537 27869999.923000101000 3920429.986999989022 60325.427218603 2024-01-16T10:15:11.687342+00:00 19994330.288999971002 29000000.024000048637 27870000.133000019938 3919713.050999999046 60325.427230025 2024-01-16T10:15:12.674124+00:00 19994330.288999971002 28999999.971999999136 27869999.932999968529 3924528.971000074875 60325.427241807 2024-01-16T10:15:13.692150+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3926654.995999931823 60325.427253228 2024-01-16T10:15:14.678923+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3924978.990000010002 60325.427264830 2024-01-16T10:15:15.681320+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3926186.041000009049 60325.427276432 2024-01-16T10:15:16.683715+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3924898.069000006188 60325.427288034 2024-01-16T10:15:17.686111+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3922529.911000012886 60325.427299455 2024-01-16T10:15:18.672887+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3927150.000000000000 60325.427311237 2024-01-16T10:15:19.690915+00:00 19994330.287000000477 28999999.995000001043 27870000.044999960810 3925085.991999983788 60325.427322839 2024-01-16T10:15:20.693314+00:00 19994330.284999970347 28999999.982999920845 27869999.978000041097 3926040.998000026215 60325.427334260 2024-01-16T10:15:21.680083+00:00 19994330.290000021458 29000000.059000018984 27870000.039000000805 3928476.095999956131 60325.427345862 2024-01-16T10:15:22.682477+00:00 19994330.289000030607 28999999.968999978155 27869999.960999999195 3925445.987000108231 60325.427357464 2024-01-16T10:15:23.684869+00:00 19994330.287999991328 28999999.981999989599 27869999.966000009328 3925408.970999956131 60325.427369066 2024-01-16T10:15:24.687267+00:00 19994330.289999961853 29000000.017000000924 27870000.031999990344 3921562.113999962807 60325.427380592 2024-01-16T10:15:25.683159+00:00 19994330.287999991328 29000000.017999999225 27870000.034000009298 3917673.871999979019 60325.427392269 2024-01-16T10:15:26.692063+00:00 19994330.286000009626 28999999.956000000238 27869999.944999989122 3927749.991000055801 60325.427403615 2024-01-16T10:15:27.672336+00:00 19994330.287999991328 29000000.001999989152 27870000.036000009626 3920615.988000034820 60325.427415397 2024-01-16T10:15:28.690356+00:00 19994330.287000060081 29000000.038000021130 27870000.002000000328 3928363.960999966133 60325.427426999 2024-01-16T10:15:29.692750+00:00 19994330.288999918848 28999999.970999989659 27869999.964999970049 3921156.013999938965 60325.427438420 2024-01-16T10:15:30.679527+00:00 19994330.289000030607 29000000.001000020653 27869999.999000009149 3922634.090000032913 60325.427450022 2024-01-16T10:15:31.681926+00:00 19994330.289000030607 28999999.984999980778 27870000.009999990463 3926601.999000072014 60325.427461624 2024-01-16T10:15:32.684331+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3922575.011999965180 60325.427473226 2024-01-16T10:15:33.686730+00:00 19994330.284999970347 29000000.027000010014 27870000.062000039965 3926624.937999964226 60325.427484647 2024-01-16T10:15:34.673504+00:00 19994330.289000030607 28999999.955999970436 27869999.975999951363 3921152.016000031959 60325.427496430 2024-01-16T10:15:35.691519+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3920299.958999990951 60325.427507850 2024-01-16T10:15:36.678294+00:00 19994330.287999991328 29000000.053999960423 27870000.012000020593 3923749.049000024796 60325.427519453 2024-01-16T10:15:37.680694+00:00 19994330.289000030607 28999999.965000029653 27869999.992999970913 3923491.954999924172 60325.427531054 2024-01-16T10:15:38.683095+00:00 19994330.286999940872 29000000.009999990463 27870000.055000010878 3922731.065000057220 60325.427542656 2024-01-16T10:15:39.685497+00:00 19994330.292000059038 28999999.981999989599 27869999.883999999613 3924839.960999966133 60325.427554258 2024-01-16T10:15:40.687893+00:00 19994330.286999940872 28999999.980000019073 27870000.052000049502 3926328.016000031959 60325.427565679 2024-01-16T10:15:41.674671+00:00 19994330.287000060081 29000000.044999960810 27870000.016999959946 3920999.003999948967 60325.427577462 2024-01-16T10:15:42.692688+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3922185.953999996185 60325.427588883 2024-01-16T10:15:43.679460+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3927963.979000092018 60325.427600484 2024-01-16T10:15:44.681853+00:00 19994330.287999991328 28999999.980000019073 27869999.909999970347 3924772.062999964226 60325.427611905 2024-01-16T10:15:45.668625+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3926710.965000032913 60325.427623688 2024-01-16T10:15:46.686645+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3925739.056999921799 60325.427635290 2024-01-16T10:15:47.689045+00:00 19994330.287999991328 29000000.046000000089 27870000.029000040144 3925452.929000020027 60325.427646711 2024-01-16T10:15:48.675823+00:00 19994330.287000060081 28999999.970000028610 27869999.961999889463 3925543.134999989998 60325.427658494 2024-01-16T10:15:49.693838+00:00 19994330.287000000477 29000000.033999919891 27870000.036000009626 3920930.840000032913 60325.427669914 2024-01-16T10:15:50.680616+00:00 19994330.287999998778 28999999.976000070572 27869999.953000068665 3924297.077999948990 60325.427681516 2024-01-16T10:15:51.683013+00:00 19994330.287000000477 28999999.985999941826 27869999.975999951363 3923596.975000023842 60325.427693118 2024-01-16T10:15:52.685411+00:00 19994330.287999998778 29000000.001000050455 27870000.064000010490 3924101.944000006188 60325.427704720 2024-01-16T10:15:53.687809+00:00 19994330.293000001460 29000000.029999971390 27870000.028000000864 3924346.116999983788 60325.427716141 2024-01-16T10:15:54.674589+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3924756.984000000171 60325.427727743 2024-01-16T10:15:55.676983+00:00 19994330.287999998778 28999999.990999940783 27869999.973999980837 3924150.944999999832 60325.427739525 2024-01-16T10:15:56.694995+00:00 19994330.288000021130 29000000.012000080198 27870000.017000079155 3923054.033000001218 60325.427750946 2024-01-16T10:15:57.681769+00:00 19994330.287999991328 28999999.973999980837 27870000.011999960989 3922733.887999997940 60325.427762548 2024-01-16T10:15:58.684167+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3927851.097000000998 60325.427774150 2024-01-16T10:15:59.686564+00:00 19994330.285000000149 28999999.965999960899 27869999.962000001222 3926225.021000002045 60325.427785752 2024-01-16T10:16:00.688957+00:00 19994330.292000029236 29000000.019999980927 27869999.980000000447 3921513.982999999076 60325.427797173 2024-01-16T10:16:01.675730+00:00 19994330.287000000477 29000000.021000001580 27870000.085000008345 3923070.055000000168 60325.427808775 2024-01-16T10:16:02.678127+00:00 19994330.287000000477 28999999.960000000894 27869999.993000000715 3927225.922999997158 60325.427820377 2024-01-16T10:16:03.680524+00:00 19994330.291000008583 29000000.022999998182 27869999.987999990582 3917960.986000000965 60325.427831978 2024-01-16T10:16:04.682920+00:00 19994330.282000008970 28999999.985999990255 27870000.015999998897 3919773.987000002991 60325.427843580 2024-01-16T10:16:05.685313+00:00 19994330.290999948978 29000000.022000011057 27869999.997999999672 3922813.122999995947 60325.427855182 2024-01-16T10:16:06.687710+00:00 19994330.288000050932 28999999.978999998420 27869999.949000000954 3920688.932999997865 60325.427866784 2024-01-16T10:16:07.690110+00:00 19994330.287999991328 29000000.007999990135 27870000.025999989361 3923333.991000004113 60325.427878310 2024-01-16T10:16:08.686007+00:00 19994330.291000008583 29000000.020000010729 27869999.974000040442 3921261.965999998152 60325.427889912 2024-01-16T10:16:09.688403+00:00 19994330.284999970347 28999999.984999980778 27870000.019999980927 3917678.054000005126 60325.427901333 2024-01-16T10:16:10.675175+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3921661.976999998093 60325.427912935 2024-01-16T10:16:11.677572+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3922081.931999995839 60325.427924537 2024-01-16T10:16:12.679966+00:00 19994330.287999991328 28999999.957000020891 27869999.987999979407 3921049.072999998927 60325.427936139 2024-01-16T10:16:13.682362+00:00 19994330.285000029951 29000000.045000020415 27869999.985000010580 3919863.916000009049 60325.427947740 2024-01-16T10:16:14.684765+00:00 19994330.290999948978 28999999.966000020504 27870000.004999998957 3927198.103000000119 60325.427959342 2024-01-16T10:16:15.687168+00:00 19994330.287000060081 29000000.037999991328 27869999.989000018686 3921983.049999997020 60325.427970944 2024-01-16T10:16:16.689574+00:00 19994330.288999918848 28999999.977999988943 27869999.997999969870 3926680.864999995101 60325.427982365 2024-01-16T10:16:17.676349+00:00 19994330.288000110537 29000000.003000020981 27869999.991000059992 3920767.054000005126 60325.427994148 2024-01-16T10:16:18.694369+00:00 19994330.284999970347 28999999.984000030905 27869999.989999949932 3925200.046000003815 60325.428005569 2024-01-16T10:16:19.681145+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3927762.919000000227 60325.428017171 2024-01-16T10:16:20.683537+00:00 19994330.285999890417 28999999.998000029474 27870000.007000088692 3921796.101999998093 60325.428028591 2024-01-16T10:16:21.670308+00:00 19994330.293000098318 28999999.985999941826 27870000.001999970526 3922784.895999997854 60325.428040374 2024-01-16T10:16:22.688328+00:00 19994330.285999890417 29000000.026000019163 27870000.036999940872 3919268.972000002861 60325.428051976 2024-01-16T10:16:23.690723+00:00 19994330.290000081062 28999999.953999999911 27869999.962000008672 3922866.063999996055 60325.428063397 2024-01-16T10:16:24.677496+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3923923.974000006914 60325.428075179 2024-01-16T10:16:25.695507+00:00 19994330.284000039101 28999999.996999979019 27869999.971000079066 3925253.048999994993 60325.428086600 2024-01-16T10:16:26.682279+00:00 19994330.288999918848 29000000.014999989420 27870000.013999938965 3921166.984999998938 60325.428098202 2024-01-16T10:16:27.684675+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3925012.032000004780 60325.428109623 2024-01-16T10:16:28.671451+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3919581.984999998938 60325.428121406 2024-01-16T10:16:29.689470+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3924684.039999992121 60325.428132827 2024-01-16T10:16:30.676245+00:00 19994330.291000008583 28999999.990999940783 27870000.069999929518 3923505.962000011932 60325.428144429 2024-01-16T10:16:31.678643+00:00 19994330.287000060081 29000000.021000031382 27869999.959000110626 3923029.997999995947 60325.428156211 2024-01-16T10:16:32.696659+00:00 19994330.287999991328 29000000.008999940008 27870000.041999939829 3921312.044000000227 60325.428167632 2024-01-16T10:16:33.683432+00:00 19994330.286000009626 28999999.932000041008 27870000.001999970526 3923774.998999983072 60325.428179234 2024-01-16T10:16:34.685825+00:00 19994330.288999918848 29000000.078999999911 27870000.045000080019 3926259.835000007879 60325.428190655 2024-01-16T10:16:35.672602+00:00 19994330.286000009626 28999999.973000049591 27869999.950999978930 3924140.048000007868 60325.428202438 2024-01-16T10:16:36.690622+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3923654.173000007868 60325.428213859 2024-01-16T10:16:37.677396+00:00 19994330.292000059038 29000000.029000040144 27870000.003000020981 3925962.847999989986 60325.428225460 2024-01-16T10:16:38.679790+00:00 19994330.286999940872 28999999.997000001371 27870000.024999998510 3929137.027999997139 60325.428237062 2024-01-16T10:16:39.682186+00:00 19994330.287000060081 28999999.964000001550 27869999.977000009269 3926096.995999991894 60325.428248664 2024-01-16T10:16:40.684582+00:00 19994330.287999991328 28999999.996999990195 27869999.960999999195 3923021.025999993086 60325.428260266 2024-01-16T10:16:41.686976+00:00 19994330.286000009626 29000000.045000020415 27870000.035000000149 3922451.021000028122 60325.428271687 2024-01-16T10:16:42.673754+00:00 19994330.287999991328 29000000.000999990851 27870000.027000010014 3920365.979999988806 60325.428283470 2024-01-16T10:16:43.691788+00:00 19994330.285999998450 28999999.962999999523 27869999.984000001103 3928760.960999995004 60325.428294891 2024-01-16T10:16:44.678557+00:00 19994330.289999999106 29000000.023999989033 27869999.993000000715 3925301.983000009786 60325.428306493 2024-01-16T10:16:45.680956+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3920452.047999978065 60325.428318094 2024-01-16T10:16:46.683361+00:00 19994330.285999998450 28999999.974000010639 27869999.960000008345 3924461.993000001181 60325.428329696 2024-01-16T10:16:47.685754+00:00 19994330.289999991655 29000000.010999981314 27870000.032999988645 3923539.940000026952 60325.428341223 2024-01-16T10:16:48.681641+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3923620.096999973059 60325.428352900 2024-01-16T10:16:49.690548+00:00 19994330.285000000149 28999999.977999988943 27869999.942000031471 3924591.918000013102 60325.428364502 2024-01-16T10:16:50.692948+00:00 19994330.291000008583 29000000.017000019550 27870000.072999950498 3921686.046999990940 60325.428376028 2024-01-16T10:16:51.688843+00:00 19994330.288999971002 28999999.988000039011 27869999.943000018597 3922077.919000000227 60325.428387630 2024-01-16T10:16:52.691241+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3923414.158000022173 60325.428399051 2024-01-16T10:16:53.678014+00:00 19994330.286000009626 28999999.979000028223 27870000.000000000000 3921041.993000001181 60325.428410653 2024-01-16T10:16:54.680413+00:00 19994330.285999979824 29000000.028999980539 27870000.021999958903 3922759.856999992859 60325.428422255 2024-01-16T10:16:55.682809+00:00 19994330.288000021130 28999999.990999940783 27870000.017000019550 3921935.069999992847 60325.428433856 2024-01-16T10:16:56.685210+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3925960.058999984991 60325.428445278 2024-01-16T10:16:57.671994+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3921113.934000014793 60325.428457060 2024-01-16T10:16:58.690016+00:00 19994330.287999991328 28999999.983999971300 27869999.982999920845 3920297.039000004996 60325.428468662 2024-01-16T10:16:59.692411+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3923643.969999998808 60325.428480083 2024-01-16T10:17:00.679182+00:00 19994330.286000009626 28999999.992000099272 27870000.013000011444 3926029.050999999046 60325.428491685 2024-01-16T10:17:01.681575+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3920740.928000003099 60325.428503287 2024-01-16T10:17:02.683972+00:00 19994330.287000000477 29000000.010999921709 27870000.009000059217 3924863.080000013113 60325.428514889 2024-01-16T10:17:03.686368+00:00 19994330.287000000477 28999999.988000039011 27870000.000999931246 3924065.998999952804 60325.428526310 2024-01-16T10:17:04.673151+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3920948.885000050068 60325.428538092 2024-01-16T10:17:05.691168+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3920991.051999986172 60325.428549513 2024-01-16T10:17:06.677942+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3924037.946999967098 60325.428561115 2024-01-16T10:17:07.680340+00:00 19994330.285000029951 28999999.965000029653 27869999.995000001043 3923959.136000037193 60325.428572717 2024-01-16T10:17:08.682739+00:00 19994330.290999948978 29000000.047999981791 27869999.979000091553 3923849.888000010978 60325.428584319 2024-01-16T10:17:09.685145+00:00 19994330.283999979496 28999999.985000010580 27870000.039999961853 3926600.046999990940 60325.428595921 2024-01-16T10:17:10.687543+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3922032.009000002872 60325.428607342 2024-01-16T10:17:11.674322+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3925441.902999997139 60325.428619124 2024-01-16T10:17:12.692348+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3923461.001999973785 60325.428630545 2024-01-16T10:17:13.679121+00:00 19994330.293000098318 28999999.934000018984 27869999.871999979019 3922203.087000011932 60325.428642147 2024-01-16T10:17:14.681517+00:00 19994330.285999890417 29000000.032000061125 27870000.103000041097 3921777.995000004768 60325.428653568 2024-01-16T10:17:15.668286+00:00 19994330.289000030607 28999999.954999998212 27869999.879999998957 3921192.941999971867 60325.428665351 2024-01-16T10:17:16.686306+00:00 19994330.284999970347 29000000.015999998897 27870000.100999999791 3925966.038000047207 60325.428676953 2024-01-16T10:17:17.688702+00:00 19994330.292000059038 29000000.006000000983 27869999.993000000715 3921770.037999988068 60325.428688373 2024-01-16T10:17:18.675478+00:00 19994330.282999988645 29000000.040000010282 27869999.967999991030 3924992.914999961853 60325.428700157 2024-01-16T10:17:19.693499+00:00 19994330.287999991328 28999999.995000001043 27870000.033000010997 3924812.041999996174 60325.428711577 2024-01-16T10:17:20.680275+00:00 19994330.292999979109 28999999.986000001431 27870000.036999989301 3919474.995000004768 60325.428723179 2024-01-16T10:17:21.682673+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3923276.022000014782 60325.428734781 2024-01-16T10:17:22.685067+00:00 19994330.285000089556 28999999.997000008821 27870000.020000010729 3919896.968999981880 60325.428746383 2024-01-16T10:17:23.687462+00:00 19994330.289999961853 28999999.994999971241 27869999.987999979407 3920036.070000051986 60325.428757804 2024-01-16T10:17:24.674233+00:00 19994330.287000060081 28999999.995999988168 27869999.989000018686 3923701.938999950886 60325.428769405 2024-01-16T10:17:25.676631+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3923674.011000037193 60325.428781188 2024-01-16T10:17:26.694652+00:00 19994330.286000009626 28999999.984999950975 27869999.973999980837 3922619.039999961853 60325.428792609 2024-01-16T10:17:27.681424+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3924512.925999999046 60325.428804211 2024-01-16T10:17:28.683826+00:00 19994330.289999961853 29000000.002000030130 27869999.992999970913 3925432.075000048149 60325.428815813 2024-01-16T10:17:29.686226+00:00 19994330.289999961853 29000000.029999971390 27870000.086000028998 3929145.935999989975 60325.428827415 2024-01-16T10:17:30.688627+00:00 19994330.289000030607 28999999.971000019461 27869999.933999959379 3923753.088999987114 60325.428838941 2024-01-16T10:17:31.684524+00:00 19994330.286999940872 29000000.027000010014 27870000.008000019938 3920400.973999977112 60325.428850543 2024-01-16T10:17:32.686925+00:00 19994330.284000039101 28999999.986999928951 27870000.004000011832 3924761.981000006199 60325.428861964 2024-01-16T10:17:33.673705+00:00 19994330.289999961853 29000000.039000030607 27870000.052999969572 3925706.978000044823 60325.428873566 2024-01-16T10:17:34.676099+00:00 19994330.290000081062 28999999.981000069529 27869999.973000049591 3923264.052999972831 60325.428885349 2024-01-16T10:17:35.694112+00:00 19994330.286000009626 28999999.973999980837 27869999.974000040442 3923922.930999993812 60325.428896769 2024-01-16T10:17:36.680890+00:00 19994330.291999999434 29000000.023999929428 27869999.974999900907 3928042.957000017166 60325.428908371 2024-01-16T10:17:37.683288+00:00 19994330.285000000149 28999999.975000020117 27870000.029000040144 3924782.138000010978 60325.428919973 2024-01-16T10:17:38.685688+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3925147.917999982834 60325.428931575 2024-01-16T10:17:39.688089+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3922530.938000022899 60325.428942996 2024-01-16T10:17:40.674864+00:00 19994330.288999989629 29000000.003000020981 27870000.002999901772 3921574.113999962807 60325.428954598 2024-01-16T10:17:41.677262+00:00 19994330.287000000477 28999999.990000009537 27869999.960000038147 3921965.994000018109 60325.428966200 2024-01-16T10:17:42.679658+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3923489.898000001907 60325.428977801 2024-01-16T10:17:43.682051+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3923582.087999999989 60325.428989403 2024-01-16T10:17:44.684446+00:00 19994330.285000000149 29000000.014999989420 27869999.991999980062 3924215.977999985218 60325.429001005 2024-01-16T10:17:45.686846+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3921486.981999992859 60325.429012607 2024-01-16T10:17:46.689246+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3923572.037000000011 60325.429024028 2024-01-16T10:17:47.676027+00:00 19994330.286000009626 28999999.985000010580 27869999.909999970347 3920976.988000034820 60325.429035811 2024-01-16T10:17:48.694045+00:00 19994330.291000008583 29000000.032999988645 27870000.087000008672 3923891.997999966145 60325.429047232 2024-01-16T10:17:49.680821+00:00 19994330.286999970675 28999999.963999990374 27869999.950999978930 3927311.958000003826 60325.429058834 2024-01-16T10:17:50.683210+00:00 19994330.287999991328 29000000.028999920934 27870000.037999991328 3924603.971000016201 60325.429070255 2024-01-16T10:17:51.669989+00:00 19994330.289000030607 28999999.997000098228 27869999.981000069529 3923116.093999981880 60325.429082037 2024-01-16T10:17:52.688012+00:00 19994330.287999991328 28999999.980000000447 27870000.041999939829 3923501.939999998081 60325.429093458 2024-01-16T10:17:53.674790+00:00 19994330.287000000477 28999999.975999999791 27869999.937000039965 3922788.124000012875 60325.429105060 2024-01-16T10:17:54.677182+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3923192.865000010002 60325.429116842 2024-01-16T10:17:55.695190+00:00 19994330.286000009626 29000000.052999988198 27870000.052999999374 3927400.061999977101 60325.429128264 2024-01-16T10:17:56.681963+00:00 19994330.288999971002 29000000.013999998569 27870000.054000008851 3923362.923000038136 60325.429139865 2024-01-16T10:17:57.684353+00:00 19994330.288000050932 28999999.938000019640 27869999.962000001222 3923166.077999948990 60325.429151286 2024-01-16T10:17:58.671130+00:00 19994330.292999979109 29000000.039000000805 27869999.971999999136 3925745.985000013839 60325.429163069 2024-01-16T10:17:59.689147+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3922658.976000010967 60325.429174490 2024-01-16T10:18:00.675916+00:00 19994330.287000000477 29000000.023999959230 27870000.006000008434 3925569.077000021935 60325.429186092 2024-01-16T10:18:01.678313+00:00 19994330.287999991328 28999999.968000050634 27869999.981000009924 3918289.864999949932 60325.429197693 2024-01-16T10:18:02.680710+00:00 19994330.284999970347 29000000.021999958903 27870000.037000000477 3924497.084000051022 60325.429209295 2024-01-16T10:18:03.683101+00:00 19994330.289000030607 28999999.981999989599 27869999.942999988794 3923927.027999997139 60325.429220897 2024-01-16T10:18:04.685497+00:00 19994330.286000009626 29000000.015000049025 27870000.040000021458 3923623.914999961853 60325.429232318 2024-01-16T10:18:05.672271+00:00 19994330.294000029564 29000000.033999979496 27870000.042999979109 3920849.083999990951 60325.429244101 2024-01-16T10:18:06.690302+00:00 19994330.287999991328 28999999.968999978155 27869999.925999999046 3922547.033000051975 60325.429255522 2024-01-16T10:18:07.677075+00:00 19994330.286999940872 29000000.000000000000 27870000.056999981403 3926339.949999988079 60325.429267123 2024-01-16T10:18:08.679475+00:00 19994330.284999970347 29000000.007000029087 27869999.983000040054 3922995.067999958992 60325.429278725 2024-01-16T10:18:09.681871+00:00 19994330.288000110537 29000000.013999998569 27869999.980999950320 3918259.976000010967 60325.429290327 2024-01-16T10:18:10.684266+00:00 19994330.287999991328 28999999.955000039190 27869999.959000051022 3920945.936999977101 60325.429301854 2024-01-16T10:18:11.680156+00:00 19994330.288999918848 29000000.050999999046 27870000.033999979496 3922591.990000010002 60325.429313456 2024-01-16T10:18:12.682552+00:00 19994330.290000081062 28999999.959999918938 27869999.962999999523 3922376.116000055801 60325.429325133 2024-01-16T10:18:13.691456+00:00 19994330.286000009626 28999999.990000009537 27870000.049999948591 3920785.880999923218 60325.429336478 2024-01-16T10:18:14.671727+00:00 19994330.287999991328 29000000.055000070482 27870000.031000021845 3922824.958000063896 60325.429348261 2024-01-16T10:18:15.689751+00:00 19994330.286999940872 28999999.900999899954 27869999.981999989599 3926899.036999940872 60325.429359682 2024-01-16T10:18:16.676534+00:00 19994330.290000081062 29000000.088000059128 27869999.980000019073 3921688.045000075828 60325.429371284 2024-01-16T10:18:17.678930+00:00 19994330.284999970347 28999999.957999940962 27870000.004000071436 3921701.995000004768 60325.429382886 2024-01-16T10:18:18.681325+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3925746.977999926079 60325.429394487 2024-01-16T10:18:19.683721+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3924087.927000045776 60325.429405909 2024-01-16T10:18:20.670505+00:00 19994330.283999919891 29000000.004000071436 27870000.026999950409 3922164.052999972831 60325.429417691 2024-01-16T10:18:21.688526+00:00 19994330.290000081062 29000000.038999918848 27870000.009999990463 3924873.062000035774 60325.429429293 2024-01-16T10:18:22.690919+00:00 19994330.287999991328 28999999.964000109583 27869999.963000059128 3924116.934999942780 60325.429440714 2024-01-16T10:18:23.677691+00:00 19994330.286999940872 28999999.968999978155 27870000.016999959946 3923087.092000008095 60325.429452316 2024-01-16T10:18:24.680088+00:00 19994330.287000060081 29000000.046000000089 27870000.013000011444 3922522.919000030030 60325.429463917 2024-01-16T10:18:25.682483+00:00 19994330.288999918848 28999999.982999920845 27869999.960999969393 3923925.986999989022 60325.429475519 2024-01-16T10:18:26.684876+00:00 19994330.289000030607 29000000.021000031382 27870000.034000039101 3920778.009999989998 60325.429486941 2024-01-16T10:18:27.671662+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3923194.009999989998 60325.429498723 2024-01-16T10:18:28.689680+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3925765.944000006188 60325.429510144 2024-01-16T10:18:29.676451+00:00 19994330.288000110537 29000000.019999999553 27870000.019999980927 3920441.101000071038 60325.429521746 2024-01-16T10:18:30.678841+00:00 19994330.285000000149 28999999.955999989063 27869999.921000000089 3924258.907999991905 60325.429533347 2024-01-16T10:18:31.681232+00:00 19994330.289000000805 29000000.003000009805 27869999.998999949545 3926243.016999959946 60325.429544949 2024-01-16T10:18:32.683629+00:00 19994330.287999998778 29000000.050000000745 27870000.046000000089 3926831.062000035774 60325.429556551 2024-01-16T10:18:33.686029+00:00 19994330.287999998778 28999999.978999998420 27869999.997999999672 3923436.008999944199 60325.429567972 2024-01-16T10:18:34.672800+00:00 19994330.288999989629 28999999.977999988943 27869999.960000000894 3921796.912999988068 60325.429579755 2024-01-16T10:18:35.690826+00:00 19994330.289000000805 28999999.998000029474 27869999.999999988824 3927907.058000088204 60325.429591176 2024-01-16T10:18:36.677603+00:00 19994330.290000010282 29000000.025999989361 27870000.077000010759 3923651.088999987114 60325.429602778 2024-01-16T10:18:37.679995+00:00 19994330.287000000477 29000000.009999990463 27869999.947000000626 3923377.991999983788 60325.429614199 2024-01-16T10:18:38.666773+00:00 19994330.283999979496 28999999.979000028223 27869999.971000019461 3920510.957999945153 60325.429625981 2024-01-16T10:18:39.684795+00:00 19994330.289000000805 29000000.043999969959 27870000.065999981016 3921384.907999991905 60325.429637583 2024-01-16T10:18:40.687191+00:00 19994330.289000000805 28999999.957000020891 27869999.972999989986 3919668.081000090111 60325.429649004 2024-01-16T10:18:41.673972+00:00 19994330.287000000477 28999999.981000009924 27869999.978000018746 3924717.953999996185 60325.429660787 2024-01-16T10:18:42.691992+00:00 19994330.288000021130 29000000.024999979883 27870000.022999968380 3922482.062999964226 60325.429672208 2024-01-16T10:18:43.678768+00:00 19994330.291999969631 29000000.018999990076 27869999.958000000566 3922361.914000033867 60325.429683810 2024-01-16T10:18:44.681165+00:00 19994330.287000000477 28999999.960000038147 27870000.016000028700 3922720.013000010978 60325.429695412 2024-01-16T10:18:45.683559+00:00 19994330.286000009626 29000000.036999940872 27870000.033999979496 3923269.078999996185 60325.429707013 2024-01-16T10:18:46.685954+00:00 19994330.290000021458 28999999.986000061035 27869999.977999988943 3918589.891999959946 60325.429718434 2024-01-16T10:18:47.672727+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3921640.090000032913 60325.429730036 2024-01-16T10:18:48.675127+00:00 19994330.284999970347 28999999.999000068754 27870000.036000009626 3921020.942999958992 60325.429741819 2024-01-16T10:18:49.693155+00:00 19994330.290000021458 28999999.992999911308 27869999.958999991417 3929114.978000044823 60325.429753240 2024-01-16T10:18:50.679926+00:00 19994330.291999999434 29000000.014000058174 27870000.004000011832 3923041.047999978065 60325.429764842 2024-01-16T10:18:51.682333+00:00 19994330.283999979496 28999999.960999969393 27870000.008000019938 3922726.980999947060 60325.429776444 2024-01-16T10:18:52.684731+00:00 19994330.289000030607 29000000.050000071526 27869999.973999980837 3923136.907000064850 60325.429788046 2024-01-16T10:18:53.687125+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3926440.118999958038 60325.429799572 2024-01-16T10:18:54.683019+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3924309.983999968041 60325.429811174 2024-01-16T10:18:55.685418+00:00 19994330.285000029951 28999999.961999889463 27869999.960000038147 3923540.092000008095 60325.429822595 2024-01-16T10:18:56.672197+00:00 19994330.289999961853 29000000.050000071526 27870000.046999931335 3922613.850000023842 60325.429834197 2024-01-16T10:18:57.674598+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3921718.167000054847 60325.429845979 2024-01-16T10:18:58.692611+00:00 19994330.287000060081 29000000.021000031382 27870000.018999930471 3919882.791000009049 60325.429857400 2024-01-16T10:18:59.679384+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3926378.137999891769 60325.429869002 2024-01-16T10:19:00.681762+00:00 19994330.288999918848 28999999.980000019073 27869999.983000040054 3925986.846000074875 60325.429880604 2024-01-16T10:19:01.684160+00:00 19994330.284000039101 29000000.036000009626 27870000.052999969572 3926387.067000031006 60325.429892206 2024-01-16T10:19:02.686559+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3922444.040999888908 60325.429903626 2024-01-16T10:19:03.673333+00:00 19994330.291999939829 29000000.001999970526 27870000.020999908447 3926025.961000084877 60325.429915228 2024-01-16T10:19:04.675723+00:00 19994330.289000030607 28999999.970000028610 27869999.981000069529 3919064.077000021935 60325.429926830 2024-01-16T10:19:05.678118+00:00 19994330.286999940872 28999999.982999920845 27870000.004999998957 3918779.011999965180 60325.429938432 2024-01-16T10:19:06.680513+00:00 19994330.291000008583 29000000.015999998897 27869999.988999959081 3922727.929999948014 60325.429950034 2024-01-16T10:19:07.682907+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3926959.064000010025 60325.429961636 2024-01-16T10:19:08.685307+00:00 19994330.284000039101 29000000.032999988645 27870000.023999929428 3923556.861999989022 60325.429973237 2024-01-16T10:19:09.687708+00:00 19994330.291000008583 28999999.975000008941 27870000.001000050455 3922593.192000031006 60325.429984658 2024-01-16T10:19:10.674487+00:00 19994330.283999919891 28999999.977000001818 27869999.960999969393 3920291.899000049103 60325.429996441 2024-01-16T10:19:11.692503+00:00 19994330.294000029564 29000000.021999981254 27870000.070000048727 3924021.983999968041 60325.430007862 2024-01-16T10:19:12.679280+00:00 19994330.287000060081 29000000.006999999285 27869999.942999999970 3918157.041999936104 60325.430019464 2024-01-16T10:19:13.681670+00:00 19994330.288999918848 29000000.010000020266 27870000.048000000417 3926031.942000031006 60325.430030885 2024-01-16T10:19:14.668444+00:00 19994330.285000089556 28999999.966999981552 27869999.980000000447 3921464.098000050057 60325.430042667 2024-01-16T10:19:15.686461+00:00 19994330.286999940872 29000000.016000028700 27870000.021000001580 3924858.995999931823 60325.430054269 2024-01-16T10:19:16.688862+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3925347.935000061989 60325.430065691 2024-01-16T10:19:17.675641+00:00 19994330.286000009626 29000000.023999989033 27870000.031999979168 3921922.057999968994 60325.430077473 2024-01-16T10:19:18.693656+00:00 19994330.289999961853 28999999.984000030905 27869999.969000011683 3922547.990000010002 60325.430088894 2024-01-16T10:19:19.680434+00:00 19994330.291000008583 28999999.960999969393 27869999.918000008911 3923851.003999948967 60325.430100496 2024-01-16T10:19:20.682827+00:00 19994330.289000030607 29000000.050000008196 27870000.081000000238 3923227.962000011932 60325.430111917 2024-01-16T10:19:21.669601+00:00 19994330.289000030607 28999999.986000001431 27869999.994999971241 3927413.109000086784 60325.430123699 2024-01-16T10:19:22.687619+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3926278.912999988068 60325.430135121 2024-01-16T10:19:23.674405+00:00 19994330.283999919891 29000000.025000039488 27870000.002000030130 3927039.018000007141 60325.430146722 2024-01-16T10:19:24.676808+00:00 19994330.289999999106 28999999.959999918938 27869999.979999959469 3923596.895999907982 60325.430158324 2024-01-16T10:19:25.679209+00:00 19994330.289999999106 29000000.032999988645 27870000.065999981016 3924864.062000035774 60325.430169926 2024-01-16T10:19:26.681607+00:00 19994330.286000009626 28999999.966000080109 27869999.917000059038 3923202.083000063896 60325.430181528 2024-01-16T10:19:27.684004+00:00 19994330.290999989957 29000000.031999949366 27870000.031999949366 3923171.921000003815 60325.430192949 2024-01-16T10:19:28.670778+00:00 19994330.287000000477 29000000.014000058174 27870000.048000041395 3927322.053999900818 60325.430204731 2024-01-16T10:19:29.688803+00:00 19994330.287000000477 28999999.970999959856 27869999.971000019461 3923335.933000088204 60325.430216152 2024-01-16T10:19:30.675577+00:00 19994330.286000009626 29000000.016000028700 27869999.967999991030 3920378.972999929916 60325.430227755 2024-01-16T10:19:31.677991+00:00 19994330.285999979824 29000000.008999940008 27870000.051999930292 3923385.027999997139 60325.430239356 2024-01-16T10:19:32.680386+00:00 19994330.293000008911 28999999.960999969393 27869999.966000080109 3922949.963000059128 60325.430250958 2024-01-16T10:19:33.682777+00:00 19994330.287000000477 29000000.015000101179 27870000.018999930471 3921518.975000023842 60325.430262485 2024-01-16T10:19:34.678662+00:00 19994330.287000000477 29000000.020999908447 27869999.994000080973 3922177.087999939919 60325.430274087 2024-01-16T10:19:35.681066+00:00 19994330.292999979109 28999999.977000001818 27870000.013999938965 3925715.947999954224 60325.430285763 2024-01-16T10:19:36.689971+00:00 19994330.283000018448 29000000.009999990463 27869999.977000001818 3922315.014000058174 60325.430297109 2024-01-16T10:19:37.670252+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3923183.024000049103 60325.430308892 2024-01-16T10:19:38.688269+00:00 19994330.291999999434 29000000.021999958903 27870000.031000021845 3923405.997999907006 60325.430320313 2024-01-16T10:19:39.675047+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3924688.018000007141 60325.430331915 2024-01-16T10:19:40.677438+00:00 19994330.288000050932 28999999.986000061035 27869999.962000008672 3920992.058000088204 60325.430343517 2024-01-16T10:19:41.679835+00:00 19994330.289999961853 29000000.008999940008 27870000.047999981791 3925196.981999992859 60325.430355119 2024-01-16T10:19:42.682230+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3923708.909999967087 60325.430366539 2024-01-16T10:19:43.669006+00:00 19994330.283999979496 29000000.019000001252 27869999.994000080973 3917265.077000021935 60325.430378322 2024-01-16T10:19:44.687024+00:00 19994330.290000021458 28999999.989999998361 27870000.050999999046 3925344.009999989998 60325.430389924 2024-01-16T10:19:45.689422+00:00 19994330.285999950022 29000000.024999991059 27869999.971999999136 3918450.954999924172 60325.430401345 2024-01-16T10:19:46.676196+00:00 19994330.291999999434 28999999.971000000834 27870000.046000000089 3923228.886000037193 60325.430412947 2024-01-16T10:19:47.678591+00:00 19994330.285000029951 29000000.022999998182 27869999.960999969393 3920571.182000041008 60325.430424549 2024-01-16T10:19:48.680982+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3919664.967000008095 60325.430436150 2024-01-16T10:19:49.683371+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3922744.939999938011 60325.430447571 2024-01-16T10:19:50.670147+00:00 19994330.285999950022 29000000.025999989361 27870000.021000001580 3917678.963999987114 60325.430459354 2024-01-16T10:19:51.688167+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3921094.065000057220 60325.430470775 2024-01-16T10:19:52.674941+00:00 19994330.288000110537 29000000.004999998957 27870000.021000001580 3922103.896000028122 60325.430482376 2024-01-16T10:19:53.677341+00:00 19994330.287999991328 28999999.987000048161 27869999.984999999404 3922039.025999904145 60325.430493978 2024-01-16T10:19:54.679739+00:00 19994330.286999940872 29000000.028999980539 27870000.018000010401 3922463.201000093948 60325.430505580 2024-01-16T10:19:55.682132+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3924338.824000000954 60325.430517182 2024-01-16T10:19:56.684538+00:00 19994330.291000008583 29000000.018999990076 27870000.072000000626 3926589.018999934196 60325.430528603 2024-01-16T10:19:57.671325+00:00 19994330.284999970347 28999999.954999979585 27869999.969999998808 3920100.039000033867 60325.430540386 2024-01-16T10:19:58.689343+00:00 19994330.289999961853 29000000.059000018984 27870000.036000009626 3921191.060999989975 60325.430551807 2024-01-16T10:19:59.676127+00:00 19994330.286000009626 28999999.937000039965 27869999.989000018686 3918343.939999938011 60325.430563409 2024-01-16T10:20:00.678520+00:00 19994330.289000030607 29000000.021999958903 27870000.010999981314 3919657.924000024796 60325.430574830 2024-01-16T10:20:01.665297+00:00 19994330.286000009626 28999999.990000009537 27869999.912999991328 3922730.068000078201 60325.430586613 2024-01-16T10:20:02.683324+00:00 19994330.289999961853 29000000.028000000864 27870000.059000018984 3926790.884999989998 60325.430598214 2024-01-16T10:20:03.685722+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3921893.087000011932 60325.430609636 2024-01-16T10:20:04.672501+00:00 19994330.286000009626 29000000.011000040919 27870000.038999971002 3924547.064999938011 60325.430621418 2024-01-16T10:20:05.690524+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3922012.960000038147 60325.430632839 2024-01-16T10:20:06.677300+00:00 19994330.286000009626 28999999.986999988556 27869999.940000001341 3921835.901999949943 60325.430644441 2024-01-16T10:20:07.679692+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3920922.047000051010 60325.430655862 2024-01-16T10:20:08.666461+00:00 19994330.282999988645 29000000.014999989420 27870000.056999981403 3925608.976999998093 60325.430667644 2024-01-16T10:20:09.684482+00:00 19994330.289000030607 28999999.970000028610 27869999.953000068665 3925806.095000029076 60325.430679065 2024-01-16T10:20:10.671252+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3924706.973999977112 60325.430690668 2024-01-16T10:20:11.673659+00:00 19994330.287999991328 28999999.996000051498 27870000.023999929428 3922850.976999998093 60325.430702450 2024-01-16T10:20:12.691689+00:00 19994330.287999991328 29000000.031999949366 27870000.047000050545 3923077.021000028122 60325.430713871 2024-01-16T10:20:13.678459+00:00 19994330.286000009626 28999999.970000028610 27869999.906999949366 3919885.037999988068 60325.430725473 2024-01-16T10:20:14.680854+00:00 19994330.286999940872 29000000.008999940008 27870000.062000039965 3919313.967999935150 60325.430737074 2024-01-16T10:20:15.683253+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3922968.044000030030 60325.430748676 2024-01-16T10:20:16.685646+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3925169.925999999046 60325.430760203 2024-01-16T10:20:17.681533+00:00 19994330.289000000805 29000000.008999940008 27870000.010000109673 3917139.097000002861 60325.430771805 2024-01-16T10:20:18.683933+00:00 19994330.285999998450 28999999.970999959856 27869999.953999999911 3921823.947999954224 60325.430783226 2024-01-16T10:20:19.670714+00:00 19994330.287999998778 29000000.019000049680 27869999.998999949545 3918205.958000063896 60325.430794828 2024-01-16T10:20:20.673113+00:00 19994330.291999999434 29000000.006999999285 27870000.009999990463 3922215.939999938011 60325.430806610 2024-01-16T10:20:21.691127+00:00 19994330.283999990672 28999999.980999998748 27869999.957999940962 3925493.041000009049 60325.430818032 2024-01-16T10:20:22.677902+00:00 19994330.289000000805 29000000.024000000209 27870000.050000071526 3922824.078000069130 60325.430829633 2024-01-16T10:20:23.680305+00:00 19994330.287999991328 29000000.006000000983 27870000.029000040144 3922245.921000003815 60325.430841235 2024-01-16T10:20:24.682697+00:00 19994330.288000021130 29000000.003999989480 27869999.977999929339 3923048.102999926079 60325.430852837 2024-01-16T10:20:25.685099+00:00 19994330.289000000805 29000000.001000020653 27869999.978999968618 3918928.003000020981 60325.430864258 2024-01-16T10:20:26.671873+00:00 19994330.289000000805 28999999.995999988168 27869999.990000009537 3919112.960999966133 60325.430875860 2024-01-16T10:20:27.674266+00:00 19994330.287000000477 28999999.988999988884 27870000.006000038236 3921818.935999989975 60325.430887462 2024-01-16T10:20:28.676662+00:00 19994330.287000000477 28999999.986000031233 27869999.991999980062 3920981.106000001077 60325.430899063 2024-01-16T10:20:29.679060+00:00 19994330.287999991328 29000000.003999948502 27870000.058000009507 3923823.947000000160 60325.430910665 2024-01-16T10:20:30.681456+00:00 19994330.287000000477 29000000.010000050068 27869999.984999999404 3918770.984999998938 60325.430922267 2024-01-16T10:20:31.683855+00:00 19994330.291999999434 29000000.024999979883 27869999.986999999732 3922712.003000001889 60325.430933869 2024-01-16T10:20:32.686251+00:00 19994330.283999979496 28999999.967999991030 27869999.991000000387 3920149.028999999166 60325.430945290 2024-01-16T10:20:33.673030+00:00 19994330.290000021458 29000000.018999990076 27870000.026999998838 3924004.978000000119 60325.430956892 2024-01-16T10:20:34.675428+00:00 19994330.288999971002 28999999.958999991417 27869999.942000001669 3920718.005999996793 60325.430968493 2024-01-16T10:20:35.677819+00:00 19994330.286000009626 29000000.049000021070 27870000.059999998659 3920679.919000003021 60325.430980095 2024-01-16T10:20:36.680220+00:00 19994330.287999991328 28999999.967999991030 27869999.976000010967 3920477.035999995191 60325.430991516 2024-01-16T10:20:37.666997+00:00 19994330.287000000477 29000000.005999978632 27869999.972999989986 3918960.988000005018 60325.431003299 2024-01-16T10:20:38.685015+00:00 19994330.290000021458 29000000.004000071436 27869999.994000021368 3921496.971999994945 60325.431014901 2024-01-16T10:20:39.687412+00:00 19994330.287000000477 28999999.974999900907 27869999.982999980450 3917752.076000005007 60325.431026322 2024-01-16T10:20:40.674195+00:00 19994330.288999971002 29000000.032999988645 27870000.058000031859 3924944.140999995172 60325.431037923 2024-01-16T10:20:41.676595+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3921897.866999999154 60325.431049525 2024-01-16T10:20:42.678992+00:00 19994330.286000009626 28999999.976000070572 27870000.000999990851 3924642.943000004161 60325.431061127 2024-01-16T10:20:43.681390+00:00 19994330.287999931723 28999999.983999971300 27869999.953000009060 3921348.053999998141 60325.431072548 2024-01-16T10:20:44.668164+00:00 19994330.289000030607 28999999.970000028610 27869999.995999988168 3925099.954000004102 60325.431084331 2024-01-16T10:20:45.686180+00:00 19994330.287000060081 29000000.051999930292 27870000.050999999046 3919126.085999995004 60325.431095752 2024-01-16T10:20:46.672957+00:00 19994330.288999918848 28999999.978999968618 27869999.961000028998 3922315.932999997865 60325.431107353 2024-01-16T10:20:47.675357+00:00 19994330.287999991328 29000000.024000048637 27870000.060999929905 3922578.961000009906 60325.431119137 2024-01-16T10:20:48.693380+00:00 19994330.290000081062 28999999.985000010580 27869999.976000070572 3923015.076999992132 60325.431130557 2024-01-16T10:20:49.680153+00:00 19994330.286000009626 28999999.998999949545 27869999.949999928474 3923332.945000008214 60325.431142159 2024-01-16T10:20:50.682545+00:00 19994330.286000009626 29000000.029000040144 27870000.096000079066 3922448.028999999166 60325.431153580 2024-01-16T10:20:51.669315+00:00 19994330.287999991328 28999999.957000020891 27869999.912999991328 3926594.937999994028 60325.431165363 2024-01-16T10:20:52.687339+00:00 19994330.288999918848 29000000.021999958903 27870000.013000011444 3925143.974000006914 60325.431176784 2024-01-16T10:20:53.674111+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3925047.060000001919 60325.431188385 2024-01-16T10:20:54.676513+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3925978.038999990094 60325.431199987 2024-01-16T10:20:55.678920+00:00 19994330.292999979109 28999999.971999999136 27870000.039000030607 3921785.929000005126 60325.431211589 2024-01-16T10:20:56.681324+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3926353.995999991894 60325.431223191 2024-01-16T10:20:57.683722+00:00 19994330.287000060081 29000000.032000001520 27869999.999000068754 3919648.149000003934 60325.431234690 2024-01-16T10:20:58.677243+00:00 19994330.286999940872 28999999.967999998480 27869999.993999961764 3920686.945999994874 60325.431246292 2024-01-16T10:20:59.679631+00:00 19994330.286999940872 28999999.982999999076 27869999.998999949545 3923337.982000008225 60325.431257894 2024-01-16T10:21:00.682017+00:00 19994330.289000030607 29000000.011000011116 27870000.016000028700 3921136.052000001073 60325.431269496 2024-01-16T10:21:01.684412+00:00 19994330.287000060081 28999999.976999979466 27869999.963000059128 3921812.951999992132 60325.431280917 2024-01-16T10:21:02.671182+00:00 19994330.292999979109 29000000.026000019163 27870000.003999948502 3918638.937999994028 60325.431292518 2024-01-16T10:21:03.673577+00:00 19994330.284000039101 28999999.984000001103 27870000.036000009626 3922641.975000023842 60325.431304120 2024-01-16T10:21:04.675972+00:00 19994330.287999991328 29000000.013999998569 27869999.944999929518 3926428.087999999989 60325.431315722 2024-01-16T10:21:05.678366+00:00 19994330.286999940872 28999999.977999988943 27869999.967000011355 3922960.050999999046 60325.431327323 2024-01-16T10:21:06.680766+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3927345.946999996901 60325.431338925 2024-01-16T10:21:07.683159+00:00 19994330.288000110537 28999999.983999971300 27869999.975000020117 3920574.970999985933 60325.431350527 2024-01-16T10:21:08.685555+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3923801.997999995947 60325.431361948 2024-01-16T10:21:09.672326+00:00 19994330.291000008583 29000000.014999989420 27870000.008000001311 3920145.018000007141 60325.431373550 2024-01-16T10:21:10.674728+00:00 19994330.284999970347 29000000.003000020981 27870000.045999988914 3925078.013000010978 60325.431385152 2024-01-16T10:21:11.677131+00:00 19994330.289000000805 28999999.966000020504 27869999.900999989361 3922132.947999984026 60325.431396754 2024-01-16T10:21:12.679526+00:00 19994330.287999998778 29000000.059999998659 27870000.089999999851 3925445.055999993812 60325.431408281 2024-01-16T10:21:13.675414+00:00 19994330.287000000477 28999999.940999981016 27869999.978999998420 3922276.986000000965 60325.431419957 2024-01-16T10:21:14.684316+00:00 19994330.286999989301 29000000.013999998569 27870000.015000019222 3930792.995000004768 60325.431431559 2024-01-16T10:21:15.686710+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3921952.997000008821 60325.431443085 2024-01-16T10:21:16.682595+00:00 19994330.290000010282 29000000.027000069618 27869999.981999959797 3921770.044999986887 60325.431454763 2024-01-16T10:21:17.691503+00:00 19994330.287999991328 28999999.954999919981 27869999.965000029653 3920363.034000008833 60325.431466109 2024-01-16T10:21:18.671775+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3923022.888000010978 60325.431477891 2024-01-16T10:21:19.689788+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3924196.039000004996 60325.431489312 2024-01-16T10:21:20.676564+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3920434.026999980211 60325.431500914 2024-01-16T10:21:21.678962+00:00 19994330.285000000149 28999999.943000078201 27870000.003999948502 3923493.912000000011 60325.431512335 2024-01-16T10:21:22.665736+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3928182.047000021208 60325.431524117 2024-01-16T10:21:23.683757+00:00 19994330.293000008911 29000000.041999939829 27870000.019000049680 3924247.982999979984 60325.431535719 2024-01-16T10:21:24.686158+00:00 19994330.285000000149 28999999.975000020117 27869999.955999970436 3924172.101999998093 60325.431547141 2024-01-16T10:21:25.672937+00:00 19994330.288999971002 29000000.009999990463 27870000.059000018984 3922729.912000000011 60325.431558923 2024-01-16T10:21:26.690953+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3921873.040000020992 60325.431570344 2024-01-16T10:21:27.677727+00:00 19994330.285000029951 29000000.055999990553 27870000.062000039965 3919263.985999972094 60325.431581946 2024-01-16T10:21:28.680121+00:00 19994330.287000000477 28999999.940000060946 27869999.925999999046 3925439.037000000011 60325.431593367 2024-01-16T10:21:29.666892+00:00 19994330.288999971002 29000000.000999931246 27870000.069000009447 3924626.988000005018 60325.431605150 2024-01-16T10:21:30.684910+00:00 19994330.291000008583 29000000.009999990463 27869999.930999990553 3927621.928000003099 60325.431616570 2024-01-16T10:21:31.671690+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3919810.013999999035 60325.431628172 2024-01-16T10:21:32.674086+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3922763.062999994028 60325.431639955 2024-01-16T10:21:33.692106+00:00 19994330.289999961853 29000000.000000000000 27869999.972999930382 3922600.908000022173 60325.431651376 2024-01-16T10:21:34.678882+00:00 19994330.282999988645 28999999.993000000715 27870000.008000019938 3924714.027999997139 60325.431662978 2024-01-16T10:21:35.681280+00:00 19994330.289000030607 29000000.011999998242 27869999.994000080973 3924876.083000003826 60325.431674399 2024-01-16T10:21:36.668055+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3923467.957000017166 60325.431686182 2024-01-16T10:21:37.686072+00:00 19994330.292999919504 28999999.996000010520 27869999.995999928564 3920597.043999969959 60325.431697602 2024-01-16T10:21:38.672856+00:00 19994330.284000039101 28999999.967999979854 27869999.968000050634 3922541.893999993801 60325.431709204 2024-01-16T10:21:39.675258+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3920412.016000031959 60325.431720806 2024-01-16T10:21:40.677647+00:00 19994330.287000060081 29000000.000999990851 27870000.014000058174 3923409.158999979030 60325.431732408 2024-01-16T10:21:41.680042+00:00 19994330.286999940872 28999999.993000000715 27869999.993999961764 3923582.856999992859 60325.431744010 2024-01-16T10:21:42.682435+00:00 19994330.287999991328 28999999.994000021368 27869999.944000009447 3918170.962000011932 60325.431755431 2024-01-16T10:21:43.669210+00:00 19994330.287999991328 29000000.024999979883 27870000.057999968529 3922537.113999962807 60325.431767213 2024-01-16T10:21:44.687231+00:00 19994330.287000060081 28999999.978000041097 27869999.955000039190 3925010.952000021935 60325.431778634 2024-01-16T10:21:45.674011+00:00 19994330.291000008583 29000000.034999970347 27870000.051999930292 3922036.995000004768 60325.431790236 2024-01-16T10:21:46.676410+00:00 19994330.286999940872 28999999.993000030518 27870000.002999998629 3921967.999000012875 60325.431801838 2024-01-16T10:21:47.678806+00:00 19994330.287000060081 28999999.955999970436 27869999.958000000566 3920117.047999978065 60325.431813440 2024-01-16T10:21:48.681204+00:00 19994330.287999991328 29000000.054000020027 27870000.041999999434 3922021.926999986172 60325.431824861 2024-01-16T10:21:49.667971+00:00 19994330.289000030607 28999999.965999960899 27869999.983000010252 3923857.110000013839 60325.431836643 2024-01-16T10:21:50.685988+00:00 19994330.286999940872 29000000.007000029087 27869999.973999988288 3923343.865999997128 60325.431848245 2024-01-16T10:21:51.688391+00:00 19994330.287999991328 29000000.015999969095 27870000.057999998331 3924169.041999996174 60325.431859666 2024-01-16T10:21:52.675169+00:00 19994330.287999991328 29000000.030000030994 27869999.980000019073 3922821.009999989998 60325.431871268 2024-01-16T10:21:53.677570+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3921587.956000030041 60325.431882870 2024-01-16T10:21:54.679968+00:00 19994330.289000030607 28999999.981999989599 27869999.951999988407 3917178.047999978065 60325.431894472 2024-01-16T10:21:55.682366+00:00 19994330.291000008583 28999999.985000010580 27870000.022999968380 3919046.956000030041 60325.431905998 2024-01-16T10:21:56.678257+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3925392.034999967087 60325.431917675 2024-01-16T10:21:57.687160+00:00 19994330.288999918848 28999999.995000001043 27870000.025000039488 3920601.985000013839 60325.431929021 2024-01-16T10:21:58.667431+00:00 19994330.287000060081 28999999.988999959081 27869999.971000019461 3926709.040000020992 60325.431940804 2024-01-16T10:21:59.685453+00:00 19994330.286999940872 29000000.034000039101 27870000.026999950409 3921279.013000010978 60325.431952406 2024-01-16T10:22:00.687835+00:00 19994330.290000081062 28999999.980000019073 27870000.003000020981 3927789.032999991905 60325.431963827 2024-01-16T10:22:01.674615+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3924283.891999959946 60325.431975428 2024-01-16T10:22:02.677007+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3924998.126000047196 60325.431987030 2024-01-16T10:22:03.679401+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3925653.051999986172 60325.431998632 2024-01-16T10:22:04.681798+00:00 19994330.287999991328 29000000.016000028700 27869999.974999960512 3920387.912999988068 60325.432010053 2024-01-16T10:22:05.668578+00:00 19994330.287999998778 28999999.967999938875 27869999.967000011355 3926818.925999999046 60325.432021836 2024-01-16T10:22:06.686602+00:00 19994330.287000000477 29000000.019999980927 27870000.052000049502 3924572.061999977101 60325.432033257 2024-01-16T10:22:07.673383+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3923990.965000032913 60325.432044859 2024-01-16T10:22:08.675783+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3922126.930000007153 60325.432056461 2024-01-16T10:22:09.678181+00:00 19994330.285000000149 28999999.988999959081 27869999.996000051498 3923007.129000008106 60325.432068062 2024-01-16T10:22:10.680575+00:00 19994330.288999989629 28999999.998000029474 27869999.978000041097 3921900.867999970913 60325.432079664 2024-01-16T10:22:11.682973+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3924849.069999992847 60325.432091085 2024-01-16T10:22:12.669740+00:00 19994330.287000000477 29000000.026999998838 27870000.009999990463 3922718.921999990940 60325.432102867 2024-01-16T10:22:13.687763+00:00 19994330.287000000477 28999999.943999990821 27869999.921000000089 3926668.166000009049 60325.432114289 2024-01-16T10:22:14.674544+00:00 19994330.289000000805 29000000.076000008732 27870000.082999940962 3919787.911000012886 60325.432125891 2024-01-16T10:22:15.676947+00:00 19994330.289999991655 28999999.969000000507 27869999.960000038147 3921950.933000028133 60325.432137311 2024-01-16T10:22:16.663723+00:00 19994330.287000000477 28999999.983000010252 27869999.980000019073 3923529.040999948978 60325.432149094 2024-01-16T10:22:17.681740+00:00 19994330.288000021130 28999999.993000000715 27870000.001999970526 3922347.039000033867 60325.432160696 2024-01-16T10:22:18.684141+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3924967.085999966133 60325.432172117 2024-01-16T10:22:19.670921+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3926355.999000012875 60325.432183900 2024-01-16T10:22:20.688945+00:00 19994330.288999971002 29000000.013999998569 27870000.001999970526 3925972.792999982834 60325.432195321 2024-01-16T10:22:21.675725+00:00 19994330.287000000477 28999999.971999999136 27869999.955000039190 3919172.044000030030 60325.432206923 2024-01-16T10:22:22.678125+00:00 19994330.290000021458 29000000.000999990851 27870000.019000049680 3918642.052999972831 60325.432218525 2024-01-16T10:22:23.680522+00:00 19994330.290000021458 28999999.977999988943 27870000.028999920934 3917462.967000008095 60325.432230126 2024-01-16T10:22:24.682915+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3918854.016000031959 60325.432241547 2024-01-16T10:22:25.669692+00:00 19994330.286000009626 29000000.024000048637 27870000.037999998778 3926003.016999959946 60325.432253149 2024-01-16T10:22:26.672090+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3920934.893000007141 60325.432264932 2024-01-16T10:22:27.690112+00:00 19994330.287000000477 28999999.998999949545 27870000.006000000983 3923764.091000020970 60325.432276353 2024-01-16T10:22:28.676897+00:00 19994330.287000000477 29000000.050999999046 27870000.043999999762 3920651.083000003826 60325.432287955 2024-01-16T10:22:29.679297+00:00 19994330.291999999434 28999999.979000028223 27869999.967000011355 3923701.898999989033 60325.432299557 2024-01-16T10:22:30.681695+00:00 19994330.285999950022 28999999.991999980062 27869999.972999989986 3921956.013999999035 60325.432311159 2024-01-16T10:22:31.684087+00:00 19994330.287999991328 28999999.958000060171 27870000.029000010341 3921684.973999977112 60325.432322579 2024-01-16T10:22:32.670859+00:00 19994330.289000030607 29000000.024999979883 27869999.984999980778 3918348.086000024807 60325.432334181 2024-01-16T10:22:33.673254+00:00 19994330.287999991328 29000000.000000000000 27870000.033000018448 3917828.972000002861 60325.432345783 2024-01-16T10:22:34.675654+00:00 19994330.287000060081 28999999.983999971300 27869999.959999978542 3926683.050000011921 60325.432357385 2024-01-16T10:22:35.678055+00:00 19994330.285999890417 28999999.995000001043 27869999.989000018686 3925368.916999996174 60325.432368987 2024-01-16T10:22:36.680449+00:00 19994330.290000081062 29000000.019000049680 27869999.972999989986 3921728.964999973774 60325.432380589 2024-01-16T10:22:37.682850+00:00 19994330.289999961853 29000000.019999980927 27870000.053999960423 3921603.059000014793 60325.432392190 2024-01-16T10:22:38.685257+00:00 19994330.287999991328 28999999.980999950320 27869999.989000018686 3920052.967999995220 60325.432403717 2024-01-16T10:22:39.681149+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3923541.036000012886 60325.432415394 2024-01-16T10:22:40.690057+00:00 19994330.286000009626 28999999.991999980062 27869999.956999961287 3923549.967000008095 60325.432426740 2024-01-16T10:22:41.670335+00:00 19994330.287999991328 28999999.956000089645 27870000.013999998569 3924523.987999976147 60325.432438342 2024-01-16T10:22:42.672738+00:00 19994330.287999991328 28999999.981999989599 27869999.964000049978 3921435.055999993812 60325.432449944 2024-01-16T10:22:43.675136+00:00 19994330.289000030607 29000000.055999990553 27870000.038999971002 3921389.003000020981 60325.432461546 2024-01-16T10:22:44.677536+00:00 19994330.284999970347 28999999.967999938875 27870000.003000020981 3923724.025000036228 60325.432472967 2024-01-16T10:22:45.664311+00:00 19994330.292999979109 28999999.996000051498 27869999.954999919981 3920653.949999928009 60325.432484749 2024-01-16T10:22:46.682333+00:00 19994330.286000009626 29000000.041000008583 27870000.027000069618 3920541.986000061035 60325.432496351 2024-01-16T10:22:47.684730+00:00 19994330.284999970347 28999999.929000020027 27870000.001000050455 3925717.085999966133 60325.432507772 2024-01-16T10:22:48.671517+00:00 19994330.287999991328 29000000.035999998450 27870000.019999980927 3917602.967000008095 60325.432519555 2024-01-16T10:22:49.689537+00:00 19994330.289000030607 29000000.007999990135 27869999.962000008672 3916764.957000017166 60325.432530976 2024-01-16T10:22:50.676317+00:00 19994330.291000008583 29000000.021000009030 27869999.981999989599 3923518.986999989022 60325.432542577 2024-01-16T10:22:51.678711+00:00 19994330.284000039101 28999999.959999989718 27870000.048999909312 3915325.988000034820 60325.432553999 2024-01-16T10:22:52.665483+00:00 19994330.289999961853 29000000.034000009298 27869999.960000038147 3928495.145999907982 60325.432565781 2024-01-16T10:22:53.683499+00:00 19994330.289999961853 28999999.981999989599 27870000.041000008583 3919275.867000102997 60325.432577383 2024-01-16T10:22:54.685896+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3921014.987999916077 60325.432588804 2024-01-16T10:22:55.672674+00:00 19994330.289000030607 29000000.035999979824 27870000.041999939829 3929464.114000082016 60325.432600587 2024-01-16T10:22:56.690693+00:00 19994330.286999940872 29000000.003000020981 27869999.938000079244 3921635.962999939919 60325.432612007 2024-01-16T10:22:57.677470+00:00 19994330.287000060081 28999999.968999978155 27870000.041999939829 3925631.929000020027 60325.432623609 2024-01-16T10:22:58.679865+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3914964.042999982834 60325.432635030 2024-01-16T10:22:59.666627+00:00 19994330.289999999106 28999999.986000001431 27870000.008000019938 3920367.962000011932 60325.432646813 2024-01-16T10:23:00.684631+00:00 19994330.291999999434 29000000.012000020593 27870000.009000059217 3918272.965000032913 60325.432658234 2024-01-16T10:23:01.671403+00:00 19994330.285000000149 28999999.965999960899 27869999.985000010580 3921381.133000016212 60325.432669836 2024-01-16T10:23:02.673797+00:00 19994330.289000000805 29000000.011000040919 27869999.978999968618 3924334.929999948014 60325.432681438 2024-01-16T10:23:03.676199+00:00 19994330.282999988645 29000000.019999980927 27869999.986000001431 3925754.950999975204 60325.432693039 2024-01-16T10:23:04.678598+00:00 19994330.288999989629 29000000.004000011832 27870000.081999998540 3924768.036000012886 60325.432704641 2024-01-16T10:23:05.680990+00:00 19994330.290000021458 28999999.985000010580 27869999.930000010878 3924920.072000027169 60325.432716062 2024-01-16T10:23:06.667765+00:00 19994330.290999978781 28999999.993000030518 27869999.937999989837 3924860.924999951851 60325.432727844 2024-01-16T10:23:07.685782+00:00 19994330.288000021130 29000000.024999979883 27870000.047000009567 3924766.986999989022 60325.432739266 2024-01-16T10:23:08.672563+00:00 19994330.285999979824 28999999.977999929339 27870000.050999999046 3929757.967000008095 60325.432750868 2024-01-16T10:23:09.674962+00:00 19994330.288000021130 28999999.980000019073 27869999.951999988407 3923525.055000067223 60325.432762469 2024-01-16T10:23:10.677358+00:00 19994330.287000000477 29000000.027000069618 27869999.999000009149 3922445.034999967087 60325.432774071 2024-01-16T10:23:11.679757+00:00 19994330.284999970347 29000000.008000019938 27870000.011999990791 3923942.965999960899 60325.432785492 2024-01-16T10:23:12.666532+00:00 19994330.290000021458 29000000.000999931246 27869999.957000020891 3921446.058000088204 60325.432797094 2024-01-16T10:23:13.668926+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3924050.035999894142 60325.432808877 2024-01-16T10:23:14.686954+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3926409.933000088204 60325.432820298 2024-01-16T10:23:15.673729+00:00 19994330.287000000477 28999999.945999979973 27869999.946999970824 3923716.957000017166 60325.432831900 2024-01-16T10:23:16.676138+00:00 19994330.287000000477 29000000.034999970347 27870000.028999980539 3923330.018999934196 60325.432843502 2024-01-16T10:23:17.678536+00:00 19994330.287000000477 29000000.017000079155 27870000.038000050932 3923358.960000038147 60325.432855103 2024-01-16T10:23:18.680931+00:00 19994330.288000050932 28999999.970999959856 27869999.958999991417 3924673.121999979019 60325.432866630 2024-01-16T10:23:19.676818+00:00 19994330.285999950022 29000000.018000010401 27870000.000000000000 3922595.942000031006 60325.432878307 2024-01-16T10:23:20.685720+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3923808.942999958992 60325.432889652 2024-01-16T10:23:21.665984+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3923408.159999967087 60325.432901435 2024-01-16T10:23:22.683998+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3922575.856999992859 60325.432913037 2024-01-16T10:23:23.686396+00:00 19994330.287000000477 28999999.997999910265 27869999.997999910265 3926242.018000007141 60325.432924458 2024-01-16T10:23:24.673179+00:00 19994330.291000068188 28999999.996000051498 27869999.988000039011 3927302.927000045776 60325.432936060 2024-01-16T10:23:25.675575+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3922862.013000010978 60325.432947662 2024-01-16T10:23:26.677971+00:00 19994330.287999991328 29000000.022999990731 27870000.047000050545 3924250.103999971878 60325.432959263 2024-01-16T10:23:27.680364+00:00 19994330.286000009626 28999999.993999999017 27869999.960999969393 3926017.962000011932 60325.432970684 2024-01-16T10:23:28.667142+00:00 19994330.292999979109 28999999.944999989122 27869999.954999919981 3926387.978000044823 60325.432982467 2024-01-16T10:23:29.685161+00:00 19994330.289000030607 29000000.028000000864 27870000.004000071436 3924239.987999916077 60325.432993888 2024-01-16T10:23:30.671940+00:00 19994330.288999918848 29000000.025000009686 27870000.083999991417 3927264.009000062943 60325.433005490 2024-01-16T10:23:31.674341+00:00 19994330.285000089556 28999999.981999989599 27869999.942000031471 3924193.008000016212 60325.433017092 2024-01-16T10:23:32.676740+00:00 19994330.286999940872 29000000.020000010729 27870000.024999979883 3922306.083999990951 60325.433028694 2024-01-16T10:23:33.679137+00:00 19994330.286000009626 28999999.977000031620 27869999.975000020117 3922805.947999954224 60325.433040296 2024-01-16T10:23:34.681535+00:00 19994330.289000030607 29000000.049999948591 27870000.028999920934 3922111.949000000954 60325.433051717 2024-01-16T10:23:35.668310+00:00 19994330.291000008583 28999999.980000019073 27870000.007000088692 3924665.085000038147 60325.433063499 2024-01-16T10:23:36.686332+00:00 19994330.286999940872 28999999.962000008672 27869999.960999969393 3920077.963999987114 60325.433074920 2024-01-16T10:23:37.673111+00:00 19994330.289000030607 29000000.039999961853 27870000.047999981791 3925909.995999931823 60325.433086522 2024-01-16T10:23:38.675513+00:00 19994330.286999940872 28999999.992000039667 27869999.975000020117 3923574.008000016212 60325.433097943 2024-01-16T10:23:39.662291+00:00 19994330.286000009626 28999999.992999970913 27870000.026000019163 3923428.007000089157 60325.433109726 2024-01-16T10:23:40.680314+00:00 19994330.290000081062 29000000.011000040919 27869999.963999990374 3920861.985999941826 60325.433121328 2024-01-16T10:23:41.682711+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3923351.881000041962 60325.433132749 2024-01-16T10:23:42.669484+00:00 19994330.288999918848 28999999.974000040442 27870000.063999999315 3924806.141999959946 60325.433144531 2024-01-16T10:23:43.687505+00:00 19994330.287000060081 28999999.996999919415 27870000.032999999821 3926313.986999989022 60325.433155952 2024-01-16T10:23:44.674283+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3922370.004999995232 60325.433167554 2024-01-16T10:23:45.676676+00:00 19994330.292999979109 28999999.999000068754 27870000.003999989480 3923038.934000014793 60325.433179156 2024-01-16T10:23:46.679076+00:00 19994330.284999970347 29000000.000999931246 27869999.979999989271 3924926.136999965180 60325.433190758 2024-01-16T10:23:47.681475+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3921367.869000076782 60325.433202179 2024-01-16T10:23:48.668247+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3926939.005999923218 60325.433213781 2024-01-16T10:23:49.670639+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3925080.950000048149 60325.433225563 2024-01-16T10:23:50.688666+00:00 19994330.286000009626 28999999.998999949545 27869999.974999990314 3921641.075000048149 60325.433236985 2024-01-16T10:23:51.675445+00:00 19994330.289999961853 28999999.999000068754 27870000.006000038236 3924056.006999969017 60325.433248586 2024-01-16T10:23:52.677843+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3924408.978999971878 60325.433260188 2024-01-16T10:23:53.680241+00:00 19994330.285999998450 29000000.021999958903 27870000.036000009626 3925397.006999969017 60325.433271790 2024-01-16T10:23:54.682640+00:00 19994330.287999998778 28999999.967999938875 27869999.986999988556 3920307.021000028122 60325.433283211 2024-01-16T10:23:55.669415+00:00 19994330.289000000805 28999999.986000061035 27869999.971999999136 3924603.902999997139 60325.433294813 2024-01-16T10:23:56.671807+00:00 19994330.285000000149 29000000.026999950409 27870000.034999970347 3922743.164999961853 60325.433306415 2024-01-16T10:23:57.674206+00:00 19994330.289000000805 28999999.995000001043 27869999.987000048161 3921735.831000090111 60325.433318016 2024-01-16T10:23:58.676607+00:00 19994330.286999989301 29000000.004000071436 27869999.986000001431 3921808.150999904145 60325.433329618 2024-01-16T10:23:59.679009+00:00 19994330.293999999762 28999999.996999979019 27870000.037999991328 3923906.923000096809 60325.433341220 2024-01-16T10:24:00.681391+00:00 19994330.285000000149 28999999.995999928564 27870000.012000020593 3925964.998999952804 60325.433352822 2024-01-16T10:24:01.683786+00:00 19994330.290000021458 29000000.055000070482 27869999.960999969393 3926007.942999958992 60325.433364348 2024-01-16T10:24:02.679679+00:00 19994330.285000000149 28999999.951000001281 27869999.983999971300 3923089.109000086784 60325.433375950 2024-01-16T10:24:03.682072+00:00 19994330.287000000477 29000000.033000010997 27870000.085000038147 3920983.922999978065 60325.433387371 2024-01-16T10:24:04.668849+00:00 19994330.289000000805 28999999.965999990702 27869999.947999950498 3923533.988000034820 60325.433398973 2024-01-16T10:24:05.671252+00:00 19994330.289000000805 28999999.986999999732 27869999.968999978155 3926105.069000006188 60325.433410575 2024-01-16T10:24:06.673652+00:00 19994330.287999991328 28999999.991000011563 27870000.012000080198 3924069.030999898911 60325.433422177 2024-01-16T10:24:07.676050+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3923206.960000038147 60325.433433779 2024-01-16T10:24:08.678452+00:00 19994330.286000009626 28999999.989999979734 27869999.960999969393 3919476.990000010002 60325.433445380 2024-01-16T10:24:09.680845+00:00 19994330.288999971002 28999999.985000010580 27870000.025000099093 3921330.993999958038 60325.433456982 2024-01-16T10:24:10.683247+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3919439.052000045776 60325.433468403 2024-01-16T10:24:11.670026+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3923337.980999947060 60325.433480005 2024-01-16T10:24:12.672427+00:00 19994330.288999971002 29000000.001000050455 27870000.029999971390 3923071.041000009049 60325.433491607 2024-01-16T10:24:13.674827+00:00 19994330.290000021458 28999999.998999949545 27870000.003000020981 3921219.989000082016 60325.433503209 2024-01-16T10:24:14.677226+00:00 19994330.285999950022 28999999.987000048161 27870000.052000049502 3918809.038999915123 60325.433514629 2024-01-16T10:24:15.664005+00:00 19994330.290000021458 29000000.034999970347 27869999.977999929339 3924480.912999988068 60325.433526412 2024-01-16T10:24:16.682020+00:00 19994330.285000029951 28999999.958000000566 27870000.001000050455 3920885.981000065804 60325.433538014 2024-01-16T10:24:17.684421+00:00 19994330.289999961853 29000000.003000020981 27869999.903000000864 3925930.981999992859 60325.433549435 2024-01-16T10:24:18.671201+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3924904.062000035774 60325.433561218 2024-01-16T10:24:19.689219+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3922231.970999956131 60325.433572639 2024-01-16T10:24:20.675994+00:00 19994330.291000008583 28999999.994000021368 27869999.982999999076 3921243.968000053894 60325.433584241 2024-01-16T10:24:21.678387+00:00 19994330.284999970347 29000000.004000071436 27870000.030000001192 3922897.082999945153 60325.433595662 2024-01-16T10:24:22.665154+00:00 19994330.290000081062 29000000.020999908447 27870000.021000001580 3920533.998000026215 60325.433607444 2024-01-16T10:24:23.683173+00:00 19994330.286999940872 29000000.004999998957 27869999.982999999076 3924464.922999978065 60325.433618865 2024-01-16T10:24:24.669950+00:00 19994330.287000060081 28999999.950000051409 27869999.975999999791 3925405.080000042915 60325.433630467 2024-01-16T10:24:25.672345+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3924141.884999989998 60325.433642250 2024-01-16T10:24:26.690368+00:00 19994330.289000030607 29000000.042000059038 27870000.008000019938 3926356.116999983788 60325.433653671 2024-01-16T10:24:27.677145+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3921202.787999988068 60325.433665272 2024-01-16T10:24:28.679542+00:00 19994330.286999940872 29000000.013000011444 27870000.066000010818 3923994.123000026215 60325.433676694 2024-01-16T10:24:29.666318+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3922151.054999948014 60325.433688476 2024-01-16T10:24:30.684336+00:00 19994330.287999991328 28999999.944999929518 27869999.962999999523 3925240.008000016212 60325.433699897 2024-01-16T10:24:31.671102+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3924678.972000002861 60325.433711499 2024-01-16T10:24:32.673502+00:00 19994330.287000060081 29000000.041999939829 27870000.039999961853 3918830.026000022888 60325.433723100 2024-01-16T10:24:33.675898+00:00 19994330.289000030607 28999999.965000029653 27869999.994000021368 3924486.911999940872 60325.433734702 2024-01-16T10:24:34.678297+00:00 19994330.293999910355 29000000.006000038236 27869999.994000021368 3930878.058000088204 60325.433746304 2024-01-16T10:24:35.680696+00:00 19994330.282999988645 29000000.031999949366 27870000.001999970526 3924211.947999954224 60325.433757725 2024-01-16T10:24:36.667466+00:00 19994330.290000081062 28999999.993000030518 27870000.036000009626 3925266.100000023842 60325.433769508 2024-01-16T10:24:37.685493+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3924369.003999948967 60325.433780929 2024-01-16T10:24:38.672261+00:00 19994330.284999970347 28999999.940999981016 27869999.927999969572 3922879.981000065804 60325.433792531 2024-01-16T10:24:39.674662+00:00 19994330.287999991328 29000000.024000000209 27870000.006000038236 3921905.036999940872 60325.433804133 2024-01-16T10:24:40.677056+00:00 19994330.289000030607 29000000.006999999285 27869999.955999970436 3921461.907999991905 60325.433815734 2024-01-16T10:24:41.679459+00:00 19994330.291000008583 29000000.002999991179 27870000.055999990553 3919235.042999982834 60325.433827261 2024-01-16T10:24:42.675344+00:00 19994330.284000039101 29000000.004000011832 27869999.960000038147 3921325.978000044823 60325.433838863 2024-01-16T10:24:43.677737+00:00 19994330.289999961853 28999999.992999989539 27870000.006999969482 3920099.008000016212 60325.433850540 2024-01-16T10:24:44.686639+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3921104.018999934196 60325.433861885 2024-01-16T10:24:45.666905+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3922418.963999987114 60325.433873668 2024-01-16T10:24:46.684933+00:00 19994330.287999998778 29000000.032999988645 27870000.014999989420 3923833.973000050057 60325.433885089 2024-01-16T10:24:47.671710+00:00 19994330.284000001848 28999999.999000009149 27869999.951000090688 3923272.032000064850 60325.433896691 2024-01-16T10:24:48.674112+00:00 19994330.291999999434 28999999.972999989986 27870000.060999989510 3923728.082999945153 60325.433908293 2024-01-16T10:24:49.676504+00:00 19994330.285999998450 28999999.962000008672 27869999.904999971390 3922104.935999989975 60325.433919895 2024-01-16T10:24:50.678898+00:00 19994330.288999989629 29000000.022000011057 27870000.062000039965 3919654.970000029076 60325.433931316 2024-01-16T10:24:51.665676+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3921571.026999949943 60325.433943098 2024-01-16T10:24:52.683699+00:00 19994330.284000009298 28999999.977000001818 27869999.980000019073 3918151.846000074875 60325.433954700 2024-01-16T10:24:53.686097+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3927634.113999962807 60325.433966121 2024-01-16T10:24:54.672875+00:00 19994330.291000008583 29000000.033999979496 27869999.988000039011 3925751.003000020981 60325.433977723 2024-01-16T10:24:55.675278+00:00 19994330.285000000149 28999999.991000000387 27870000.014999989420 3926219.039999961853 60325.433989325 2024-01-16T10:24:56.677677+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3924822.947000027169 60325.434000927 2024-01-16T10:24:57.680070+00:00 19994330.287000000477 29000000.047000050545 27870000.029999971390 3925731.062999964226 60325.434012348 2024-01-16T10:24:58.666844+00:00 19994330.291999999434 28999999.950999978930 27869999.919999960810 3925552.945000051986 60325.434024130 2024-01-16T10:24:59.684853+00:00 19994330.287999991328 29000000.029999971390 27870000.048000000417 3925335.046999930870 60325.434035589 2024-01-16T10:25:00.674914+00:00 19994330.285000029951 28999999.980000019073 27869999.984000001103 3921953.990000010002 60325.434047191 2024-01-16T10:25:01.677322+00:00 19994330.291999999434 29000000.006999969482 27870000.010999988765 3925834.023000001907 60325.434058793 2024-01-16T10:25:02.679722+00:00 19994330.287999991328 29000000.002000089735 27870000.026000011712 3928037.970000000205 60325.434070395 2024-01-16T10:25:03.682122+00:00 19994330.287000000477 29000000.012999888510 27869999.974000010639 3925222.958000001032 60325.434081997 2024-01-16T10:25:04.684519+00:00 19994330.287000000477 29000000.022000070661 27870000.033999979496 3924308.043000000063 60325.434093523 2024-01-16T10:25:05.680409+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3923519.012999997940 60325.434105125 2024-01-16T10:25:06.682807+00:00 19994330.291000008583 28999999.973999980837 27869999.948000010103 3915887.056000002194 60325.434116546 2024-01-16T10:25:07.669592+00:00 19994330.281999949366 28999999.998000029474 27870000.007000029087 3922346.930000000168 60325.434128148 2024-01-16T10:25:08.671998+00:00 19994330.289000030607 29000000.031999949366 27870000.023999989033 3920755.960999999195 60325.434139750 2024-01-16T10:25:09.674397+00:00 19994330.287999991328 28999999.970999959856 27869999.956999961287 3925072.061000003945 60325.434151352 2024-01-16T10:25:10.676791+00:00 19994330.287000000477 29000000.048000101000 27870000.038000050932 3922403.922999992967 60325.434162954 2024-01-16T10:25:11.679194+00:00 19994330.287000000477 28999999.967000011355 27870000.021999958903 3918886.968000002205 60325.434174555 2024-01-16T10:25:12.681583+00:00 19994330.293999969959 28999999.996999979019 27869999.960000038147 3924844.094000004232 60325.434186157 2024-01-16T10:25:13.683981+00:00 19994330.287000060081 28999999.983999971300 27869999.981000009924 3923989.011999994982 60325.434197579 2024-01-16T10:25:14.670768+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3922639.038000002969 60325.434209180 2024-01-16T10:25:15.673166+00:00 19994330.284999970347 29000000.042999979109 27870000.090000029653 3923962.965000004042 60325.434220782 2024-01-16T10:25:16.675567+00:00 19994330.287000060081 28999999.977000001818 27869999.912999991328 3926362.035999997985 60325.434232384 2024-01-16T10:25:17.677964+00:00 19994330.289999961853 29000000.017999999225 27870000.073000010103 3928216.908999993932 60325.434243805 2024-01-16T10:25:18.664738+00:00 19994330.286999940872 28999999.969000000507 27869999.914999961853 3922156.069000006188 60325.434255587 2024-01-16T10:25:19.682754+00:00 19994330.290000081062 29000000.021999999881 27870000.070000048727 3918101.019999995828 60325.434267189 2024-01-16T10:25:20.685153+00:00 19994330.287999991328 28999999.970000009984 27869999.962000008672 3921136.909000008833 60325.434278610 2024-01-16T10:25:21.671933+00:00 19994330.287999991328 29000000.002999991179 27869999.990999940783 3921633.981999992859 60325.434290212 2024-01-16T10:25:22.674332+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3922711.116999999154 60325.434301814 2024-01-16T10:25:23.676745+00:00 19994330.287000060081 29000000.015999998897 27869999.977000001818 3918657.949000000954 60325.434313416 2024-01-16T10:25:24.679142+00:00 19994330.286000009626 29000000.011000011116 27869999.997000098228 3925071.012999997009 60325.434324837 2024-01-16T10:25:25.665917+00:00 19994330.289999961853 28999999.962999999523 27870000.015999909490 3921892.988000005018 60325.434336619 2024-01-16T10:25:26.683933+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3921202.005999996793 60325.434348041 2024-01-16T10:25:27.670710+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3921535.011000006925 60325.434359643 2024-01-16T10:25:28.673111+00:00 19994330.288000110537 28999999.995999988168 27869999.970999959856 3929588.932999997865 60325.434371244 2024-01-16T10:25:29.675514+00:00 19994330.289999961853 29000000.024000048637 27870000.060999989510 3924264.009999989998 60325.434382846 2024-01-16T10:25:30.677914+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3923264.082000001799 60325.434394448 2024-01-16T10:25:31.680317+00:00 19994330.288999918848 29000000.018000010401 27870000.076000090688 3920407.894999995828 60325.434405869 2024-01-16T10:25:32.667086+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3924605.996000006795 60325.434417652 2024-01-16T10:25:33.685099+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3925551.025999993086 60325.434429073 2024-01-16T10:25:34.671878+00:00 19994330.286000009626 28999999.943999949843 27869999.930999990553 3923936.989000007976 60325.434440674 2024-01-16T10:25:35.674275+00:00 19994330.289999961853 29000000.025000099093 27870000.036000009626 3927785.089999989141 60325.434452276 2024-01-16T10:25:36.676673+00:00 19994330.288000110537 29000000.057999968529 27870000.055999990553 3921241.976000010967 60325.434463878 2024-01-16T10:25:37.679070+00:00 19994330.285999890417 28999999.965999960899 27869999.932999998331 3925683.960999995004 60325.434475480 2024-01-16T10:25:38.681469+00:00 19994330.286000009626 28999999.977000001818 27869999.970999989659 3924790.000000000000 60325.434486901 2024-01-16T10:25:39.668236+00:00 19994330.287999991328 29000000.042000059038 27870000.061000000685 3923705.962999999989 60325.434498684 2024-01-16T10:25:40.686255+00:00 19994330.291999999434 28999999.972999930382 27870000.008000001311 3924150.048000007868 60325.434510104 2024-01-16T10:25:41.673026+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3923047.085999995004 60325.434521706 2024-01-16T10:25:42.675426+00:00 19994330.287999998778 29000000.025000099093 27870000.032000008970 3922000.921000003815 60325.434533308 2024-01-16T10:25:43.677828+00:00 19994330.285999998450 29000000.000000000000 27869999.971000019461 3922788.020000011194 60325.434544910 2024-01-16T10:25:44.680224+00:00 19994330.291000008583 28999999.984999898821 27869999.968999978155 3923058.921999990940 60325.434556437 2024-01-16T10:25:45.676114+00:00 19994330.283999990672 29000000.000000000000 27870000.015000019222 3919826.104999988806 60325.434568038 2024-01-16T10:25:46.678511+00:00 19994330.287000000477 29000000.059000018984 27870000.124000009149 3922319.006000012159 60325.434579716 2024-01-16T10:25:47.687416+00:00 19994330.288000021130 28999999.955000039190 27869999.915999948978 3924019.969999998808 60325.434591061 2024-01-16T10:25:48.667688+00:00 19994330.292999979109 29000000.006000038236 27870000.006000038236 3920096.928999990225 60325.434602844 2024-01-16T10:25:49.685711+00:00 19994330.287000000477 28999999.997999910265 27869999.972999989986 3925224.046000003815 60325.434614265 2024-01-16T10:25:50.672485+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3925636.939000010025 60325.434625867 2024-01-16T10:25:51.674879+00:00 19994330.289000000805 29000000.054000020027 27870000.081999961287 3928658.037999988068 60325.434637468 2024-01-16T10:25:52.677277+00:00 19994330.286999970675 28999999.957000020891 27869999.937000039965 3922850.002000004053 60325.434649070 2024-01-16T10:25:53.679676+00:00 19994330.288000050932 29000000.030999999493 27869999.994000021368 3924134.067999988794 60325.434660492 2024-01-16T10:25:54.666451+00:00 19994330.284999970347 28999999.973999988288 27870000.030999958515 3927744.898000001907 60325.434672093 2024-01-16T10:25:55.668846+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3928836.073000013828 60325.434683876 2024-01-16T10:25:56.686870+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3926615.976999998093 60325.434695297 2024-01-16T10:25:57.673644+00:00 19994330.291000008583 28999999.984999999404 27870000.016000028700 3923056.967999995220 60325.434706898 2024-01-16T10:25:58.676047+00:00 19994330.285999950022 29000000.021000001580 27869999.975000020117 3921869.087000011932 60325.434718500 2024-01-16T10:25:59.678438+00:00 19994330.288000050932 28999999.984000001103 27870000.006999969482 3922753.939999998081 60325.434730102 2024-01-16T10:26:00.680831+00:00 19994330.288999971002 29000000.034000009298 27870000.031000021845 3924885.988999993075 60325.434741523 2024-01-16T10:26:01.667607+00:00 19994330.286000009626 29000000.017000019550 27870000.013999938965 3922147.923000007868 60325.434753125 2024-01-16T10:26:02.670008+00:00 19994330.290000021458 28999999.956999961287 27869999.952000018209 3924921.024999976158 60325.434764727 2024-01-16T10:26:03.672409+00:00 19994330.284999970347 28999999.992000039667 27870000.039000030607 3926606.123000026215 60325.434776329 2024-01-16T10:26:04.674806+00:00 19994330.292999979109 29000000.037999991328 27869999.993999961764 3921652.984999984968 60325.434787931 2024-01-16T10:26:05.677210+00:00 19994330.284000039101 28999999.992999970913 27869999.993000030518 3926231.057999997865 60325.434799532 2024-01-16T10:26:06.679611+00:00 19994330.287999931723 28999999.995000001043 27870000.014999989420 3923112.902000010014 60325.434811134 2024-01-16T10:26:07.682007+00:00 19994330.288000110537 28999999.969000041485 27869999.962000008672 3927893.012999982107 60325.434822555 2024-01-16T10:26:08.668779+00:00 19994330.288999918848 29000000.035999950022 27870000.034000039101 3925476.066000015009 60325.434834157 2024-01-16T10:26:09.671173+00:00 19994330.285000089556 28999999.965000029653 27869999.960999969393 3923932.897000014782 60325.434845759 2024-01-16T10:26:10.673575+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3925914.055999993812 60325.434857361 2024-01-16T10:26:11.675974+00:00 19994330.291999939829 29000000.008999940008 27870000.017000079155 3926852.972000002861 60325.434868782 2024-01-16T10:26:12.662749+00:00 19994330.287000060081 29000000.006000038236 27869999.970999959856 3925253.974999963772 60325.434880564 2024-01-16T10:26:13.680764+00:00 19994330.286999940872 29000000.006999969482 27870000.047000050545 3927541.027999997139 60325.434892166 2024-01-16T10:26:14.683159+00:00 19994330.286000009626 28999999.988000039011 27869999.974999900907 3923684.120000004768 60325.434903587 2024-01-16T10:26:15.669939+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3927615.842999995220 60325.434915370 2024-01-16T10:26:16.687959+00:00 19994330.287999991328 28999999.997000098228 27870000.035000000149 3922481.995000004768 60325.434926791 2024-01-16T10:26:17.674741+00:00 19994330.291999939829 29000000.028999920934 27870000.019999999553 3926054.038000047207 60325.434938393 2024-01-16T10:26:18.677143+00:00 19994330.290000081062 28999999.978000041097 27869999.984999999404 3924937.993999958038 60325.434949814 2024-01-16T10:26:19.663918+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3929355.058000028133 60325.434961597 2024-01-16T10:26:20.681944+00:00 19994330.286000009626 29000000.039999961853 27870000.007000010461 3919052.936999977101 60325.434973017 2024-01-16T10:26:21.668711+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3923642.995999991894 60325.434984619 2024-01-16T10:26:22.671109+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3924433.071000040043 60325.434996402 2024-01-16T10:26:23.689137+00:00 19994330.285000089556 29000000.000000000000 27870000.018999990076 3923370.927999972831 60325.435007823 2024-01-16T10:26:24.675912+00:00 19994330.287999991328 29000000.036000009626 27870000.010999981314 3924214.925999999046 60325.435019425 2024-01-16T10:26:25.678312+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3920796.092999995220 60325.435030951 2024-01-16T10:26:26.674204+00:00 19994330.289999961853 28999999.960000038147 27869999.928000029176 3926376.958999990951 60325.435042629 2024-01-16T10:26:27.683114+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3928454.066000043880 60325.435053974 2024-01-16T10:26:28.663383+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3925935.955999969970 60325.435065757 2024-01-16T10:26:29.681395+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3927871.991999983788 60325.435077178 2024-01-16T10:26:30.668173+00:00 19994330.287000060081 28999999.999000001699 27870000.036000009626 3924183.020000040997 60325.435088780 2024-01-16T10:26:31.670571+00:00 19994330.291999939829 28999999.982999999076 27869999.967999991030 3925240.021999955177 60325.435100382 2024-01-16T10:26:32.672974+00:00 19994330.287000060081 29000000.015999998897 27870000.044999960810 3921131.023000001907 60325.435111984 2024-01-16T10:26:33.675371+00:00 19994330.289999999106 28999999.974000010639 27869999.986000001431 3921634.055000007153 60325.435123585 2024-01-16T10:26:34.677768+00:00 19994330.289000000805 29000000.026999998838 27869999.999000068754 3931538.913000047207 60325.435135006 2024-01-16T10:26:35.664539+00:00 19994330.285999998450 28999999.988000009209 27869999.995999928564 3922555.002999960911 60325.435146789 2024-01-16T10:26:36.682557+00:00 19994330.285000000149 28999999.977999988943 27869999.971999999136 3925911.915000020992 60325.435158210 2024-01-16T10:26:37.669330+00:00 19994330.289000000805 29000000.032000008970 27870000.032000061125 3921774.051999986172 60325.435169812 2024-01-16T10:26:38.671734+00:00 19994330.288999989629 28999999.970000028610 27869999.967999938875 3924758.014999986161 60325.435181414 2024-01-16T10:26:39.674134+00:00 19994330.290000010282 29000000.006999969482 27869999.977000001818 3926741.972000002861 60325.435193015 2024-01-16T10:26:40.676532+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3923396.976000010967 60325.435204437 2024-01-16T10:26:41.663309+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3925579.986000000965 60325.435216219 2024-01-16T10:26:42.681330+00:00 19994330.289000000805 29000000.008999940008 27870000.031000021845 3925602.013999999035 60325.435227821 2024-01-16T10:26:43.683725+00:00 19994330.288000021130 29000000.006000038236 27870000.004999998957 3928019.072000027169 60325.435239242 2024-01-16T10:26:44.670501+00:00 19994330.285000000149 28999999.934999998659 27869999.919999960810 3929077.976999998093 60325.435250844 2024-01-16T10:26:45.672898+00:00 19994330.287000000477 29000000.065000001341 27870000.065000060946 3927415.120000004768 60325.435262445 2024-01-16T10:26:46.675289+00:00 19994330.291000008583 29000000.002999961376 27870000.006999969482 3928527.808999956120 60325.435274047 2024-01-16T10:26:47.677682+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3928694.989000021946 60325.435285468 2024-01-16T10:26:48.664456+00:00 19994330.288999971002 29000000.015999969095 27870000.031000021845 3925243.131999969017 60325.435297251 2024-01-16T10:26:49.682470+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3923740.992000042927 60325.435308672 2024-01-16T10:26:50.669245+00:00 19994330.284999970347 28999999.983000040054 27870000.019000049680 3919484.979999959003 60325.435320274 2024-01-16T10:26:51.671644+00:00 19994330.286000009626 28999999.973999980837 27869999.995999928564 3922319.124000012875 60325.435331875 2024-01-16T10:26:52.674040+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3925256.902000010014 60325.435343477 2024-01-16T10:26:53.676432+00:00 19994330.286000009626 28999999.997999910265 27870000.014000058174 3923446.952000021935 60325.435355079 2024-01-16T10:26:54.678832+00:00 19994330.287999991328 29000000.047000050545 27870000.028000000864 3924082.012999951839 60325.435366500 2024-01-16T10:26:55.665603+00:00 19994330.291999999434 28999999.988999959081 27869999.997000001371 3926268.954000055790 60325.435378283 2024-01-16T10:26:56.683620+00:00 19994330.287999991328 28999999.971999999136 27869999.942000009120 3925330.892999947071 60325.435389704 2024-01-16T10:26:57.670391+00:00 19994330.287999991328 29000000.042000059038 27869999.999000001699 3923497.125000000000 60325.435401306 2024-01-16T10:26:58.672792+00:00 19994330.288000050932 28999999.967999938875 27870000.019999980927 3927492.019000052940 60325.435412726 2024-01-16T10:26:59.659567+00:00 19994330.283999979496 29000000.012000080198 27870000.022000011057 3920747.963999987114 60325.435424509 2024-01-16T10:27:00.677579+00:00 19994330.287999991328 28999999.968999978155 27870000.016999989748 3923445.016999959946 60325.435436111 2024-01-16T10:27:01.679977+00:00 19994330.289000030607 29000000.011999960989 27869999.946000009775 3923612.006000041962 60325.435447532 2024-01-16T10:27:02.666747+00:00 19994330.289000030607 29000000.013000011444 27870000.044999990612 3923102.047999978065 60325.435459314 2024-01-16T10:27:03.684768+00:00 19994330.290999889374 28999999.981999989599 27869999.932000011206 3920748.942000031006 60325.435470736 2024-01-16T10:27:04.671541+00:00 19994330.287000060081 29000000.031999949366 27870000.051999989897 3924443.000000000000 60325.435482337 2024-01-16T10:27:05.673934+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3921575.009999989998 60325.435493939 2024-01-16T10:27:06.676333+00:00 19994330.287000060081 29000000.006000038236 27869999.998999949545 3923820.995000004768 60325.435505541 2024-01-16T10:27:07.678733+00:00 19994330.289000030607 28999999.991999998689 27869999.977000001818 3921845.975999950897 60325.435516886 2024-01-16T10:27:08.659002+00:00 19994330.286999940872 29000000.000999998301 27870000.008999999613 3926635.964000045788 60325.435528670 2024-01-16T10:27:09.677023+00:00 19994330.287999991328 28999999.982999999076 27869999.990000009537 3920307.018000007141 60325.435540346 2024-01-16T10:27:10.685926+00:00 19994330.291000008583 29000000.057000000030 27870000.007000029087 3923689.052999972831 60325.435551692 2024-01-16T10:27:11.666191+00:00 19994330.289000030607 28999999.958000000566 27870000.010999981314 3922791.976000010967 60325.435563475 2024-01-16T10:27:12.684208+00:00 19994330.286999940872 29000000.029000010341 27870000.012000020593 3922036.019999980927 60325.435574896 2024-01-16T10:27:13.670989+00:00 19994330.287000060081 28999999.956999991089 27869999.969999969006 3929235.018000007141 60325.435586498 2024-01-16T10:27:14.673390+00:00 19994330.284000039101 29000000.029000010341 27870000.072000030428 3920697.971000016201 60325.435598100 2024-01-16T10:27:15.675784+00:00 19994330.288999918848 29000000.007999990135 27869999.968999978155 3926139.919999957085 60325.435609701 2024-01-16T10:27:16.678176+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3923649.125000000000 60325.435621122 2024-01-16T10:27:17.664951+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3922065.968000053894 60325.435632724 2024-01-16T10:27:18.667346+00:00 19994330.285000089556 28999999.986000001431 27869999.977000001818 3920483.961999952793 60325.435644506 2024-01-16T10:27:19.685368+00:00 19994330.287999991328 29000000.016000028700 27870000.085999969393 3924771.083000063896 60325.435655928 2024-01-16T10:27:20.672152+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3921890.005999923218 60325.435667530 2024-01-16T10:27:21.674557+00:00 19994330.288999918848 29000000.005999978632 27870000.019999980927 3920174.995000004768 60325.435679132 2024-01-16T10:27:22.676963+00:00 19994330.287000060081 28999999.972999989986 27869999.972999930382 3925725.938000082970 60325.435690733 2024-01-16T10:27:23.679356+00:00 19994330.286999940872 29000000.016000028700 27870000.022000070661 3923890.102999926079 60325.435702154 2024-01-16T10:27:24.666125+00:00 19994330.293000098318 29000000.021999958903 27870000.000000000000 3923425.017000079155 60325.435713756 2024-01-16T10:27:25.668517+00:00 19994330.284999970347 28999999.967000011355 27869999.957999940962 3925861.973999977112 60325.435725358 2024-01-16T10:27:26.670910+00:00 19994330.289999961853 29000000.050999999046 27870000.055999990553 3921305.008999944199 60325.435736960 2024-01-16T10:27:27.673309+00:00 19994330.285999998450 28999999.960000038147 27870000.013000011444 3922999.930999993812 60325.435748561 2024-01-16T10:27:28.675706+00:00 19994330.287999998778 29000000.016999959946 27869999.955999970436 3922258.929000020027 60325.435760163 2024-01-16T10:27:29.678099+00:00 19994330.289000000805 29000000.047999981791 27870000.021000031382 3926271.042000054847 60325.435771765 2024-01-16T10:27:30.680497+00:00 19994330.285999998450 28999999.945000048727 27869999.958999991417 3925777.076999903191 60325.435783186 2024-01-16T10:27:31.667267+00:00 19994330.289000000805 28999999.993000030518 27869999.968000050634 3921755.849000095855 60325.435794788 2024-01-16T10:27:32.669665+00:00 19994330.291000008583 29000000.003999948502 27870000.074000000954 3925793.056999921799 60325.435806390 2024-01-16T10:27:33.672065+00:00 19994330.285000000149 29000000.011999960989 27869999.965999998152 3927716.027999997139 60325.435817991 2024-01-16T10:27:34.674463+00:00 19994330.289000000805 29000000.007000088692 27870000.039000000805 3921017.978000044823 60325.435829413 2024-01-16T10:27:35.661241+00:00 19994330.285000000149 29000000.005999919027 27869999.971000000834 3928037.003999948967 60325.435841195 2024-01-16T10:27:36.679258+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3922265.032000064850 60325.435852797 2024-01-16T10:27:37.681648+00:00 19994330.289000000805 29000000.006999969482 27869999.984999999404 3924836.993999958038 60325.435864218 2024-01-16T10:27:38.668420+00:00 19994330.289999991655 29000000.009000059217 27869999.994000021368 3928699.011000037193 60325.435876001 2024-01-16T10:27:39.686440+00:00 19994330.289000000805 28999999.993999961764 27870000.017999980599 3922615.023000001907 60325.435887421 2024-01-16T10:27:40.673221+00:00 19994330.290000021458 28999999.980000019073 27869999.969999998808 3921475.980000019073 60325.435899023 2024-01-16T10:27:41.675616+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3928739.934000014793 60325.435910444 2024-01-16T10:27:42.662385+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3927009.041999936104 60325.435922227 2024-01-16T10:27:43.680407+00:00 19994330.284000039101 28999999.991999980062 27870000.046000000089 3922929.006999969017 60325.435933648 2024-01-16T10:27:44.667177+00:00 19994330.285999950022 28999999.953000001609 27869999.951999958605 3922741.927000045776 60325.435945250 2024-01-16T10:27:45.669576+00:00 19994330.291999999434 29000000.070000000298 27869999.981000009924 3926918.062999964226 60325.435957032 2024-01-16T10:27:46.687595+00:00 19994330.287000000477 28999999.967999998480 27870000.068000018597 3922491.125000000000 60325.435968453 2024-01-16T10:27:47.674366+00:00 19994330.289000030607 29000000.021000001580 27869999.981000009924 3921497.853999971878 60325.435980055 2024-01-16T10:27:48.676764+00:00 19994330.286000009626 28999999.976999979466 27869999.956999961287 3924398.018000007141 60325.435991582 2024-01-16T10:27:49.672656+00:00 19994330.288999971002 29000000.041000008583 27870000.006000038236 3927409.989000082016 60325.436003259 2024-01-16T10:27:50.681556+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3926700.896999955177 60325.436014604 2024-01-16T10:27:51.661808+00:00 19994330.287999991328 28999999.993999991566 27870000.013999998569 3924227.128000020981 60325.436026386 2024-01-16T10:27:52.679802+00:00 19994330.290000021458 29000000.032000008970 27870000.029999971390 3925027.026999949943 60325.436037807 2024-01-16T10:27:53.666545+00:00 19994330.283999979496 28999999.953999999911 27869999.967000011355 3922925.901000022888 60325.436049409 2024-01-16T10:27:54.668926+00:00 19994330.292999979109 29000000.018000010401 27870000.019000049680 3924651.052000045776 60325.436061191 2024-01-16T10:27:55.686951+00:00 19994330.289999961853 28999999.992999970913 27869999.978999968618 3924444.004999995232 60325.436072613 2024-01-16T10:27:56.673733+00:00 19994330.284000039101 29000000.002000030130 27869999.990000009537 3924980.050999999046 60325.436084215 2024-01-16T10:27:57.676132+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3923309.023000001907 60325.436095635 2024-01-16T10:27:58.662906+00:00 19994330.288999918848 28999999.972999989986 27869999.970999959856 3926393.021000028122 60325.436107418 2024-01-16T10:27:59.680931+00:00 19994330.291000008583 28999999.982000049204 27869999.979000091553 3923502.863999962807 60325.436118839 2024-01-16T10:28:00.667693+00:00 19994330.286000009626 29000000.062999960035 27870000.042999979109 3922465.151999949943 60325.436130441 2024-01-16T10:28:01.670095+00:00 19994330.286000009626 28999999.981000009924 27870000.015999909490 3922405.957000017166 60325.436142043 2024-01-16T10:28:02.672490+00:00 19994330.294000029564 28999999.974000040442 27869999.976000070572 3925487.968000053894 60325.436153645 2024-01-16T10:28:03.674892+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3927150.079999924172 60325.436165246 2024-01-16T10:28:04.677284+00:00 19994330.286999940872 29000000.006999969482 27869999.988999959081 3924331.946000099182 60325.436176667 2024-01-16T10:28:05.664060+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3927837.986999989022 60325.436188450 2024-01-16T10:28:06.682073+00:00 19994330.289000030607 28999999.997000098228 27870000.031000021845 3922252.968999981880 60325.436199871 2024-01-16T10:28:07.668845+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3924287.924999951851 60325.436211473 2024-01-16T10:28:08.671241+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3923361.050000071991 60325.436223075 2024-01-16T10:28:09.673645+00:00 19994330.292000059038 28999999.999000068754 27870000.016000028700 3924567.052999972831 60325.436234676 2024-01-16T10:28:10.676045+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3924693.949000000954 60325.436246098 2024-01-16T10:28:11.662816+00:00 19994330.286999940872 28999999.978999968618 27870000.010999999940 3921433.963999987114 60325.436257880 2024-01-16T10:28:12.680834+00:00 19994330.287000060081 29000000.034000039101 27869999.927999999374 3925299.049999951851 60325.436269482 2024-01-16T10:28:13.683228+00:00 19994330.287999991328 28999999.962999939919 27870000.052000001073 3923972.086000084877 60325.436280903 2024-01-16T10:28:14.670001+00:00 19994330.289000030607 29000000.018000010401 27869999.975999999791 3928684.963999987114 60325.436292504 2024-01-16T10:28:15.672397+00:00 19994330.286999940872 28999999.996999979019 27870000.035000000149 3923977.954999924172 60325.436304106 2024-01-16T10:28:16.674799+00:00 19994330.291000008583 29000000.044999960810 27870000.039000000805 3925873.007000089157 60325.436315708 2024-01-16T10:28:17.677201+00:00 19994330.287999991328 28999999.973000049591 27869999.981000009924 3935250.007999897003 60325.436327130 2024-01-16T10:28:18.663977+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3931530.999000072014 60325.436338912 2024-01-16T10:28:19.681993+00:00 19994330.286999940872 28999999.985000010580 27869999.965999990702 3928434.963999987114 60325.436350333 2024-01-16T10:28:20.668769+00:00 19994330.284999970347 29000000.024999979883 27870000.020999971777 3924155.026000022888 60325.436361935 2024-01-16T10:28:21.671164+00:00 19994330.287999998778 28999999.989999998361 27869999.959000051022 3929970.913999915123 60325.436373536 2024-01-16T10:28:22.673567+00:00 19994330.289999999106 29000000.011999998242 27870000.047999981791 3929716.144000052940 60325.436385138 2024-01-16T10:28:23.675969+00:00 19994330.289999999106 28999999.978000000119 27869999.967999991030 3927053.906999946106 60325.436396740 2024-01-16T10:28:24.678372+00:00 19994330.287000000477 29000000.035000000149 27870000.044000029564 3925619.031000018120 60325.436408161 2024-01-16T10:28:25.665146+00:00 19994330.291000008583 28999999.926000010222 27869999.991999980062 3925736.073000072967 60325.436419944 2024-01-16T10:28:26.683172+00:00 19994330.285000000149 29000000.051999989897 27869999.981999989599 3926211.881999969017 60325.436431365 2024-01-16T10:28:27.669940+00:00 19994330.288999989629 28999999.969999998808 27870000.005999978632 3926713.021000028122 60325.436442967 2024-01-16T10:28:28.672337+00:00 19994330.285000000149 29000000.011999990791 27869999.985000010580 3925100.041999936104 60325.436454494 2024-01-16T10:28:29.668234+00:00 19994330.290000021458 29000000.000000000000 27870000.030000030994 3927052.927999972831 60325.436466170 2024-01-16T10:28:30.677150+00:00 19994330.287999991328 29000000.027000010014 27870000.028999920934 3923567.149000049103 60325.436477772 2024-01-16T10:28:31.679548+00:00 19994330.289000000805 28999999.989000018686 27870000.001000050455 3923376.883000016212 60325.436489299 2024-01-16T10:28:32.675438+00:00 19994330.287999991328 28999999.972999989986 27869999.934000018984 3929539.128000020981 60325.436500976 2024-01-16T10:28:33.684338+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3927131.952000021935 60325.436512322 2024-01-16T10:28:34.664605+00:00 19994330.286000009626 29000000.000999990851 27869999.992999911308 3926275.047999978065 60325.436524104 2024-01-16T10:28:35.682622+00:00 19994330.287999991328 29000000.002000030130 27870000.014000058174 3926935.907999991905 60325.436535526 2024-01-16T10:28:36.669398+00:00 19994330.287000000477 28999999.997999969870 27869999.990000009537 3926042.013000010978 60325.436547128 2024-01-16T10:28:37.671798+00:00 19994330.294000029564 28999999.987000048161 27869999.975999951363 3926926.937999964226 60325.436558548 2024-01-16T10:28:38.658572+00:00 19994330.284999970347 29000000.026999950409 27870000.044000029564 3933291.034000039101 60325.436570331 2024-01-16T10:28:39.676586+00:00 19994330.288000050932 29000000.006999969482 27869999.963999990374 3927523.008000016212 60325.436581933 2024-01-16T10:28:40.678981+00:00 19994330.290999948978 28999999.978000041097 27870000.003999948502 3926886.042999982834 60325.436593354 2024-01-16T10:28:41.665757+00:00 19994330.284000039101 29000000.006999969482 27870000.011000040919 3927225.949999928009 60325.436605136 2024-01-16T10:28:42.683777+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3926561.942000031006 60325.436616557 2024-01-16T10:28:43.670548+00:00 19994330.287000000477 29000000.007000088692 27869999.973000049591 3926039.118999958038 60325.436628159 2024-01-16T10:28:44.672947+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3930278.997000098228 60325.436639761 2024-01-16T10:28:45.675345+00:00 19994330.287000000477 28999999.998999949545 27869999.972999930382 3924431.947999954224 60325.436651363 2024-01-16T10:28:46.677740+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3921125.912999988068 60325.436662784 2024-01-16T10:28:47.664509+00:00 19994330.289999961853 29000000.028000120074 27870000.041000008583 3926353.065000057220 60325.436674385 2024-01-16T10:28:48.666904+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3923230.074999928009 60325.436686168 2024-01-16T10:28:49.684922+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3923293.958999990951 60325.436697589 2024-01-16T10:28:50.671695+00:00 19994330.287000060081 29000000.038999918848 27869999.982000000775 3927466.078999996185 60325.436709191 2024-01-16T10:28:51.674098+00:00 19994330.288999918848 28999999.994000080973 27870000.032999988645 3926919.830000042915 60325.436720793 2024-01-16T10:28:52.676500+00:00 19994330.288000110537 29000000.003999948502 27869999.991999998689 3924061.105000019073 60325.436732395 2024-01-16T10:28:53.678897+00:00 19994330.287999991328 28999999.983999971300 27869999.993999999017 3926613.991999983788 60325.436743815 2024-01-16T10:28:54.665672+00:00 19994330.291000008583 28999999.981999989599 27869999.983000010252 3925649.917999982834 60325.436755417 2024-01-16T10:28:55.668068+00:00 19994330.286999940872 29000000.040000081062 27870000.044999990612 3923682.052999972831 60325.436767019 2024-01-16T10:28:56.670462+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3924945.030000091065 60325.436778621 2024-01-16T10:28:57.672863+00:00 19994330.288999918848 28999999.973999980837 27869999.971999999136 3930227.994999886025 60325.436790223 2024-01-16T10:28:58.675268+00:00 19994330.291000008583 29000000.010000001639 27870000.016999989748 3926811.018000007141 60325.436801825 2024-01-16T10:28:59.677664+00:00 19994330.285000089556 29000000.021999999881 27870000.025000039488 3928004.970000029076 60325.436813427 2024-01-16T10:29:00.680051+00:00 19994330.291000008583 29000000.007999990135 27870000.026999950409 3927405.082000017166 60325.436824847 2024-01-16T10:29:01.666826+00:00 19994330.287999991328 28999999.964999999851 27869999.965000029653 3926744.876000047196 60325.436836449 2024-01-16T10:29:02.669219+00:00 19994330.286000009626 29000000.016999989748 27869999.991999980062 3924552.039999961853 60325.436848051 2024-01-16T10:29:03.671613+00:00 19994330.288999918848 29000000.032000008970 27870000.013999998569 3923605.950000048149 60325.436859653 2024-01-16T10:29:04.674019+00:00 19994330.287999991328 28999999.967000011355 27869999.984000030905 3926920.108999968041 60325.436871074 2024-01-16T10:29:05.660795+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3927644.921999930870 60325.436882857 2024-01-16T10:29:06.678820+00:00 19994330.284999970347 29000000.027000010014 27870000.050999999046 3929423.101000071038 60325.436894459 2024-01-16T10:29:07.681220+00:00 19994330.291000008583 28999999.960000008345 27869999.981000009924 3926649.976999998093 60325.436905880 2024-01-16T10:29:08.667994+00:00 19994330.290000081062 29000000.027000010014 27869999.977999988943 3924941.939999938011 60325.436917662 2024-01-16T10:29:09.686012+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3919962.910000085831 60325.436929083 2024-01-16T10:29:10.672778+00:00 19994330.286999940872 28999999.959000051022 27869999.968000050634 3924010.059999942780 60325.436940685 2024-01-16T10:29:11.675182+00:00 19994330.289000030607 29000000.044999960810 27870000.067999958992 3927048.057000041008 60325.436952211 2024-01-16T10:29:12.671072+00:00 19994330.286000009626 28999999.997000038624 27869999.983000040054 3927385.936999917030 60325.436963889 2024-01-16T10:29:13.679980+00:00 19994330.288999918848 28999999.970999959856 27869999.995999928564 3927143.042000054847 60325.436975234 2024-01-16T10:29:14.660245+00:00 19994330.289000030607 29000000.037000000477 27870000.004000071436 3926796.922000051010 60325.436987017 2024-01-16T10:29:15.678252+00:00 19994330.291000001132 28999999.961000028998 27870000.037999991328 3922930.050999999046 60325.436998694 2024-01-16T10:29:16.687157+00:00 19994330.283999990672 28999999.998000029474 27869999.968999978155 3927740.940999985207 60325.437010040 2024-01-16T10:29:17.667431+00:00 19994330.289000000805 29000000.031999949366 27869999.937000039965 3923057.152999997139 60325.437021822 2024-01-16T10:29:18.685450+00:00 19994330.283999990672 28999999.966000080109 27870000.006999969482 3924815.903999925125 60325.437033243 2024-01-16T10:29:19.672229+00:00 19994330.287000000477 28999999.992999911308 27870000.011999960989 3921342.023000001907 60325.437044845 2024-01-16T10:29:20.674625+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3924057.922000051010 60325.437056266 2024-01-16T10:29:21.661398+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3921760.062999964226 60325.437068049 2024-01-16T10:29:22.679419+00:00 19994330.291000008583 28999999.994000080973 27870000.039000030607 3926058.933000088204 60325.437079470 2024-01-16T10:29:23.666181+00:00 19994330.286000009626 29000000.000999931246 27869999.949000000954 3926632.100999950897 60325.437091072 2024-01-16T10:29:24.668577+00:00 19994330.288999971002 28999999.991000059992 27870000.028000000864 3922356.965000032913 60325.437102854 2024-01-16T10:29:25.686596+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3925273.027999997139 60325.437114275 2024-01-16T10:29:26.673372+00:00 19994330.288000021130 29000000.044000029564 27870000.031999949366 3925853.025999904145 60325.437125877 2024-01-16T10:29:27.675774+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3925483.982000112999 60325.437137298 2024-01-16T10:29:28.662546+00:00 19994330.286000009626 29000000.011000040919 27870000.034000001848 3927818.010999917984 60325.437149080 2024-01-16T10:29:29.680558+00:00 19994330.289999961853 28999999.970999959856 27869999.923999998719 3924442.975000023842 60325.437160501 2024-01-16T10:29:30.667327+00:00 19994330.287999991328 28999999.967000011355 27869999.986999999732 3925443.075999975204 60325.437172103 2024-01-16T10:29:31.669727+00:00 19994330.286000009626 29000000.046000000089 27870000.081000000238 3919793.935000061989 60325.437183705 2024-01-16T10:29:32.672130+00:00 19994330.289000030607 28999999.991000059992 27869999.961000010371 3923894.967999935150 60325.437195307 2024-01-16T10:29:33.674528+00:00 19994330.285999950022 28999999.987999919802 27869999.947999980301 3925284.993000030983 60325.437206909 2024-01-16T10:29:34.676927+00:00 19994330.288000050932 29000000.020000100136 27870000.059999998659 3923770.019999980927 60325.437218330 2024-01-16T10:29:35.663701+00:00 19994330.288999971002 29000000.017000000924 27869999.930000010878 3924756.064999999944 60325.437230112 2024-01-16T10:29:36.681715+00:00 19994330.290000021458 29000000.017000000924 27870000.044999990612 3918993.953999999911 60325.437241533 2024-01-16T10:29:37.668489+00:00 19994330.288999971002 28999999.973999999464 27870000.030000030994 3927217.975000001024 60325.437253135 2024-01-16T10:29:38.670886+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3932596.986000000034 60325.437264737 2024-01-16T10:29:39.673291+00:00 19994330.290000021458 28999999.998999979347 27869999.970000028610 3925632.027000001166 60325.437276339 2024-01-16T10:29:40.675695+00:00 19994330.284999970347 29000000.011000011116 27870000.048999968916 3922706.887999999803 60325.437287760 2024-01-16T10:29:41.662464+00:00 19994330.287000060081 29000000.008999999613 27869999.991999980062 3924176.026000001002 60325.437299543 2024-01-16T10:29:42.680477+00:00 19994330.286000009626 29000000.002000000328 27869999.999000009149 3925895.015999998897 60325.437310963 2024-01-16T10:29:43.667253+00:00 19994330.291999939829 29000000.015999998897 27870000.006000038236 3926337.055999998003 60325.437322565 2024-01-16T10:29:44.669647+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3925815.024999998976 60325.437334167 2024-01-16T10:29:45.672043+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3930691.990000002086 60325.437345769 2024-01-16T10:29:46.674441+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3929418.986000000965 60325.437357371 2024-01-16T10:29:47.676843+00:00 19994330.284999970347 28999999.977000001818 27869999.981000009924 3925137.071000001859 60325.437368792 2024-01-16T10:29:48.663615+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3924766.925999999046 60325.437380575 2024-01-16T10:29:49.681638+00:00 19994330.286000009626 29000000.023999989033 27870000.011999960989 3924342.024999998976 60325.437391995 2024-01-16T10:29:50.668399+00:00 19994330.294000029564 28999999.972999989986 27869999.958999991417 3920751.913000002969 60325.437403597 2024-01-16T10:29:51.670796+00:00 19994330.284000039101 29000000.014999989420 27870000.065000060946 3920736.073999993969 60325.437415124 2024-01-16T10:29:52.666685+00:00 19994330.291999939829 29000000.004000011832 27869999.960999969393 3925900.943999997806 60325.437426801 2024-01-16T10:29:53.675588+00:00 19994330.287000060081 28999999.995999988168 27870000.021000031382 3919062.035000010859 60325.437438403 2024-01-16T10:29:54.677987+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3922833.105999990832 60325.437449929 2024-01-16T10:29:55.673879+00:00 19994330.286999940872 28999999.996000051498 27869999.973000049591 3925912.920000001788 60325.437461606 2024-01-16T10:29:56.682778+00:00 19994330.289999961853 29000000.000999931246 27869999.975999951363 3927849.993000001181 60325.437472952 2024-01-16T10:29:57.663040+00:00 19994330.287000060081 29000000.039000030607 27870000.073000069708 3919548.013999999035 60325.437484735 2024-01-16T10:29:58.681059+00:00 19994330.289999961853 28999999.957999940962 27869999.937999960035 3921747.017000005115 60325.437496156 2024-01-16T10:29:59.667828+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3924433.947999998927 60325.437507757 2024-01-16T10:30:00.670205+00:00 19994330.291000008583 28999999.970999959856 27870000.044999960810 3925544.061999992002 60325.437519178 2024-01-16T10:30:01.656986+00:00 19994330.284000039101 29000000.017000079155 27869999.991999980062 3922959.001000002027 60325.437530961 2024-01-16T10:30:02.675011+00:00 19994330.287999991328 29000000.035999890417 27869999.991000059992 3927350.965000004042 60325.437542562 2024-01-16T10:30:03.677406+00:00 19994330.289000030607 28999999.962000008672 27869999.970999959856 3925516.967999995220 60325.437553984 2024-01-16T10:30:04.664181+00:00 19994330.289999961853 28999999.988000039011 27870000.020000100136 3927299.011000006925 60325.437565766 2024-01-16T10:30:05.682192+00:00 19994330.284999970347 29000000.009000059217 27869999.983999971300 3924517.047999992967 60325.437577187 2024-01-16T10:30:06.668966+00:00 19994330.289000030607 29000000.015999909490 27870000.029999971390 3923805.984999998938 60325.437588789 2024-01-16T10:30:07.671358+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3924593.006000012159 60325.437600391 2024-01-16T10:30:08.673758+00:00 19994330.287999998778 29000000.030000090599 27869999.982999999076 3927527.962999999989 60325.437611992 2024-01-16T10:30:09.676155+00:00 19994330.287999998778 28999999.969999909401 27869999.984000001103 3925356.974000006914 60325.437623414 2024-01-16T10:30:10.662933+00:00 19994330.287999998778 29000000.026000019163 27870000.008999999613 3921904.080999999773 60325.437635015 2024-01-16T10:30:11.665331+00:00 19994330.287000000477 29000000.006999969482 27870000.048000011593 3925058.971999973059 60325.437646798 2024-01-16T10:30:12.683349+00:00 19994330.289000000805 28999999.977000001818 27869999.993000000715 3926032.074000000954 60325.437658219 2024-01-16T10:30:13.670124+00:00 19994330.287999998778 29000000.024999998510 27870000.032999988645 3931128.911000012886 60325.437669821 2024-01-16T10:30:14.672520+00:00 19994330.290000010282 28999999.956999991089 27869999.895000010729 3925992.965999991167 60325.437681423 2024-01-16T10:30:15.674924+00:00 19994330.287000000477 29000000.006999999285 27869999.994999971241 3925492.041000009049 60325.437693025 2024-01-16T10:30:16.677318+00:00 19994330.285999979824 29000000.028000000864 27870000.097999989986 3923923.965999991167 60325.437704445 2024-01-16T10:30:17.664090+00:00 19994330.289999991655 28999999.995000001043 27869999.957000020891 3926772.103000015020 60325.437716047 2024-01-16T10:30:18.666487+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3924653.854000002146 60325.437727649 2024-01-16T10:30:19.668881+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3927173.106999992859 60325.437739251 2024-01-16T10:30:20.671282+00:00 19994330.290000021458 29000000.037000000477 27870000.000000000000 3926083.902999997139 60325.437750853 2024-01-16T10:30:21.673685+00:00 19994330.289999961853 28999999.960999999195 27870000.021999958903 3925655.090999991167 60325.437762455 2024-01-16T10:30:22.676080+00:00 19994330.289000030607 29000000.027000010014 27869999.996000051498 3931646.885000019800 60325.437774057 2024-01-16T10:30:23.678476+00:00 19994330.286000009626 29000000.004000011832 27869999.998999949545 3924153.143999993801 60325.437785477 2024-01-16T10:30:24.665253+00:00 19994330.285999950022 29000000.000000000000 27869999.995000001043 3923253.879000008106 60325.437797079 2024-01-16T10:30:25.667651+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3922063.937999994028 60325.437808681 2024-01-16T10:30:26.670049+00:00 19994330.288000050932 29000000.038000050932 27870000.075999978930 3926658.166000009049 60325.437820283 2024-01-16T10:30:27.672456+00:00 19994330.287999991328 28999999.967999991030 27869999.934000018984 3924842.964999973774 60325.437831704 2024-01-16T10:30:28.659225+00:00 19994330.295000020415 29000000.010999981314 27869999.996999979019 3925486.925000011921 60325.437843487 2024-01-16T10:30:29.677256+00:00 19994330.283999979496 29000000.004000011832 27869999.971000079066 3927270.055999993812 60325.437855089 2024-01-16T10:30:30.679654+00:00 19994330.287999991328 28999999.945999979973 27870000.021999958903 3922536.048999994993 60325.437866509 2024-01-16T10:30:31.666425+00:00 19994330.285000029951 29000000.008000019938 27869999.965999960899 3924740.943000019062 60325.437878292 2024-01-16T10:30:32.684444+00:00 19994330.287999991328 29000000.050999999046 27870000.040000081062 3922138.953999996185 60325.437889713 2024-01-16T10:30:33.671215+00:00 19994330.287999991328 28999999.955999970436 27869999.987999919802 3921746.094999998808 60325.437901315 2024-01-16T10:30:34.673611+00:00 19994330.287999991328 29000000.032000061125 27869999.998000029474 3926170.981000006199 60325.437912841 2024-01-16T10:30:35.669502+00:00 19994330.291000008583 28999999.954999919981 27869999.993000030518 3926063.018999993801 60325.437924519 2024-01-16T10:30:36.678411+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3924866.861999989022 60325.437935865 2024-01-16T10:30:37.658677+00:00 19994330.289000030607 28999999.958999991417 27869999.945000048727 3927507.064000010025 60325.437947647 2024-01-16T10:30:38.676696+00:00 19994330.286999940872 29000000.026000019163 27870000.035999890417 3925089.011999994982 60325.437959324 2024-01-16T10:30:39.685598+00:00 19994330.287000060081 29000000.001000050455 27870000.019000049680 3925453.009000002872 60325.437970670 2024-01-16T10:30:40.665866+00:00 19994330.286000009626 28999999.973999980837 27869999.927999969572 3929110.965000004042 60325.437982453 2024-01-16T10:30:41.683888+00:00 19994330.286999940872 29000000.046000000089 27870000.041000008583 3928629.212000011932 60325.437993873 2024-01-16T10:30:42.670669+00:00 19994330.291000008583 28999999.960999969393 27870000.024000048637 3925935.833999990951 60325.438005475 2024-01-16T10:30:43.673069+00:00 19994330.290000081062 29000000.047000050545 27869999.995000001043 3928685.063000022899 60325.438016896 2024-01-16T10:30:44.659844+00:00 19994330.285999890417 28999999.978999968618 27870000.010999921709 3930432.824000000954 60325.438028679 2024-01-16T10:30:45.677861+00:00 19994330.288000110537 28999999.998000029474 27869999.988000001758 3925361.061999977101 60325.438040100 2024-01-16T10:30:46.664635+00:00 19994330.286999940872 29000000.000000000000 27869999.951000001281 3927061.101999998093 60325.438051702 2024-01-16T10:30:47.667029+00:00 19994330.287999991328 29000000.013999938965 27870000.055999990553 3926420.990999997128 60325.438063485 2024-01-16T10:30:48.685050+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3929019.939999998081 60325.438074905 2024-01-16T10:30:49.671831+00:00 19994330.291999939829 28999999.997000001371 27869999.991999998689 3926235.961000024807 60325.438086507 2024-01-16T10:30:50.674234+00:00 19994330.287000060081 28999999.993000000715 27870000.025000009686 3927496.076999961864 60325.438097928 2024-01-16T10:30:51.661007+00:00 19994330.287999991328 29000000.015999998897 27870000.044999990612 3927781.960000038147 60325.438109711 2024-01-16T10:30:52.679022+00:00 19994330.286999940872 29000000.011000011116 27869999.969000011683 3925125.002999960911 60325.438121132 2024-01-16T10:30:53.665798+00:00 19994330.289000030607 28999999.973000001162 27869999.988000009209 3923673.967000008095 60325.438132734 2024-01-16T10:30:54.668197+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3930586.055999993812 60325.438144336 2024-01-16T10:30:55.670593+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3928459.916999996174 60325.438155937 2024-01-16T10:30:56.672998+00:00 19994330.284999970347 29000000.016999989748 27870000.026000019163 3930396.127000033855 60325.438167539 2024-01-16T10:30:57.675399+00:00 19994330.288000110537 28999999.967999991030 27869999.971000019461 3926228.945999979973 60325.438178960 2024-01-16T10:30:58.662158+00:00 19994330.290999889374 29000000.006000008434 27869999.995999988168 3926229.081000030041 60325.438190743 2024-01-16T10:30:59.680180+00:00 19994330.292000059038 29000000.023999989033 27869999.995999988168 3926775.944999992847 60325.438202215 2024-01-16T10:31:00.671363+00:00 19994330.282999988645 28999999.979000028223 27870000.008999999613 3931912.060000001919 60325.438213817 2024-01-16T10:31:01.673765+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3931861.901999949943 60325.438225238 2024-01-16T10:31:02.660536+00:00 19994330.289000000805 28999999.982999980450 27869999.983999971300 3921870.074000000954 60325.438237020 2024-01-16T10:31:03.678563+00:00 19994330.287999998778 29000000.036000009626 27869999.953000009060 3927044.938000022899 60325.438248442 2024-01-16T10:31:04.665334+00:00 19994330.289000000805 28999999.986000001431 27870000.000999990851 3928614.097999989986 60325.438260043 2024-01-16T10:31:05.667733+00:00 19994330.289000000805 28999999.949000000954 27870000.042000059038 3928308.916000009049 60325.438271826 2024-01-16T10:31:06.685757+00:00 19994330.285999998450 29000000.057999968529 27870000.041999939829 3927429.021000028122 60325.438283247 2024-01-16T10:31:07.672527+00:00 19994330.291999999434 29000000.001999970526 27869999.940999981016 3925918.010999978054 60325.438294848 2024-01-16T10:31:08.674909+00:00 19994330.286000009626 29000000.014000058174 27870000.035000089556 3923311.903999983799 60325.438306374 2024-01-16T10:31:09.670760+00:00 19994330.286999970675 28999999.983000040054 27869999.995000001043 3925248.109000027180 60325.438318051 2024-01-16T10:31:10.679634+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3924387.925000011921 60325.438329397 2024-01-16T10:31:11.659894+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3927086.062999964226 60325.438341179 2024-01-16T10:31:12.677909+00:00 19994330.290000021458 28999999.968000050634 27869999.958000060171 3927204.674000024796 60325.438352601 2024-01-16T10:31:13.664681+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3925279.319999992847 60325.438364202 2024-01-16T10:31:14.667084+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3927898.935000001919 60325.438375985 2024-01-16T10:31:15.685103+00:00 19994330.291999999434 29000000.026000019163 27869999.980000019073 3928391.110000013839 60325.438387406 2024-01-16T10:31:16.671879+00:00 19994330.283999979496 28999999.930999990553 27870000.007999900728 3924490.848999977112 60325.438399008 2024-01-16T10:31:17.674283+00:00 19994330.287999991328 29000000.059000018984 27870000.016000028700 3931321.044000030030 60325.438410429 2024-01-16T10:31:18.661053+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3930553.098999977112 60325.438422211 2024-01-16T10:31:19.679066+00:00 19994330.291999999434 28999999.980000019073 27869999.942999958992 3927031.945999979973 60325.438433632 2024-01-16T10:31:20.665846+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3927118.983000040054 60325.438445234 2024-01-16T10:31:21.668238+00:00 19994330.288999971002 29000000.024000048637 27869999.992999911308 3930303.938999950886 60325.438456836 2024-01-16T10:31:22.670639+00:00 19994330.286000009626 28999999.927999969572 27869999.963000059128 3927540.030000030994 60325.438468438 2024-01-16T10:31:23.673036+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3924419.094999969006 60325.438480040 2024-01-16T10:31:24.675435+00:00 19994330.287000000477 29000000.043999910355 27870000.085000000894 3927603.027000010014 60325.438491461 2024-01-16T10:31:25.662209+00:00 19994330.288999971002 28999999.993000030518 27869999.960000008345 3925275.949000000954 60325.438503243 2024-01-16T10:31:26.680217+00:00 19994330.286000009626 29000000.008000001311 27870000.045999988914 3929974.898000001907 60325.438514664 2024-01-16T10:31:27.666993+00:00 19994330.292999979109 28999999.999000001699 27869999.942999999970 3926385.157000004780 60325.438526266 2024-01-16T10:31:28.669382+00:00 19994330.287000000477 28999999.963999990374 27869999.999000001699 3928050.914000033867 60325.438537868 2024-01-16T10:31:29.671784+00:00 19994330.284999970347 28999999.969000011683 27869999.974999990314 3929700.944999992847 60325.438549470 2024-01-16T10:31:30.674185+00:00 19994330.289000030607 29000000.088999990374 27870000.059000018984 3924573.181999980938 60325.438560891 2024-01-16T10:31:31.660968+00:00 19994330.287999991328 28999999.948000010103 27869999.979999989271 3927122.885999978054 60325.438572674 2024-01-16T10:31:32.678986+00:00 19994330.285000089556 29000000.000000000000 27869999.987000018358 3927504.049000024796 60325.438584276 2024-01-16T10:31:33.681382+00:00 19994330.289999961853 29000000.054999981076 27870000.073000010103 3927936.966000020970 60325.438595696 2024-01-16T10:31:34.668159+00:00 19994330.291999939829 28999999.974000010639 27869999.931999981403 3926245.970999956131 60325.438607298 2024-01-16T10:31:35.670557+00:00 19994330.287000060081 29000000.010000020266 27870000.017000019550 3930031.930999993812 60325.438618900 2024-01-16T10:31:36.672956+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3928291.953000009060 60325.438630502 2024-01-16T10:31:37.675356+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3924279.122000039089 60325.438641923 2024-01-16T10:31:38.662134+00:00 19994330.287999991328 29000000.032000008970 27870000.010999981314 3932393.922999978065 60325.438653706 2024-01-16T10:31:39.680155+00:00 19994330.287000060081 28999999.973999980837 27869999.999000009149 3925636.056999980938 60325.438665126 2024-01-16T10:31:40.666926+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3930979.032000004780 60325.438676728 2024-01-16T10:31:41.669325+00:00 19994330.294000029564 28999999.991999980062 27869999.977000001818 3926051.963999987114 60325.438688330 2024-01-16T10:31:42.671721+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3923282.300999999046 60325.438699932 2024-01-16T10:31:43.674116+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3929405.743000030983 60325.438711534 2024-01-16T10:31:44.676516+00:00 19994330.287999991328 29000000.052999969572 27870000.034999970347 3930641.898999989033 60325.438722955 2024-01-16T10:31:45.663291+00:00 19994330.287000060081 28999999.966000080109 27869999.993000030518 3928560.990999997128 60325.438734737 2024-01-16T10:31:46.681316+00:00 19994330.287999991328 29000000.003999948502 27869999.971000079066 3931670.027999997139 60325.438746158 2024-01-16T10:31:47.668084+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3931072.971000016201 60325.438757760 2024-01-16T10:31:48.670486+00:00 19994330.291999939829 29000000.011999960989 27869999.967000011355 3929043.223999977112 60325.438769287 2024-01-16T10:31:49.666380+00:00 19994330.287999991328 29000000.019000049680 27870000.059999939054 3929300.863000034820 60325.438780964 2024-01-16T10:31:50.675284+00:00 19994330.290000081062 28999999.996000051498 27869999.947000030428 3928790.953000009060 60325.438792310 2024-01-16T10:31:51.655558+00:00 19994330.286999940872 28999999.982999920845 27869999.998000029474 3927432.158999919891 60325.438804092 2024-01-16T10:31:52.673586+00:00 19994330.282999988645 28999999.960999969393 27869999.968999978155 3928346.848000050057 60325.438815770 2024-01-16T10:31:53.682492+00:00 19994330.291000008583 29000000.045000080019 27870000.016999959946 3927281.167000054847 60325.438827115 2024-01-16T10:31:54.662761+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3928043.872999907006 60325.438838898 2024-01-16T10:31:55.680783+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3924416.026000022888 60325.438850319 2024-01-16T10:31:56.667557+00:00 19994330.285999998450 29000000.070999979973 27870000.075999978930 3926200.947000027169 60325.438861921 2024-01-16T10:31:57.669958+00:00 19994330.291999999434 28999999.930000070482 27870000.013999938965 3926332.172999978065 60325.438873342 2024-01-16T10:31:58.656736+00:00 19994330.286000009626 28999999.998999949545 27869999.907000061125 3927785.972000002861 60325.438885124 2024-01-16T10:31:59.674761+00:00 19994330.287000000477 28999999.993999961764 27870000.021999958903 3927516.866000055801 60325.438896545 2024-01-16T10:32:00.661519+00:00 19994330.287999998778 29000000.002000089735 27870000.039999961853 3926021.995000004768 60325.438908147 2024-01-16T10:32:01.663920+00:00 19994330.286999989301 29000000.030999898911 27869999.973000049591 3929709.986999989022 60325.438919930 2024-01-16T10:32:02.681940+00:00 19994330.290000021458 28999999.965000029653 27869999.993999999017 3929763.995999931823 60325.438931351 2024-01-16T10:32:03.668723+00:00 19994330.287999991328 29000000.026000000536 27870000.032000001520 3930069.139999986161 60325.438942953 2024-01-16T10:32:04.671122+00:00 19994330.289000000805 28999999.971999999136 27869999.942000001669 3925719.906000018120 60325.438954554 2024-01-16T10:32:05.673520+00:00 19994330.289999991655 29000000.006000000983 27870000.063999999315 3928591.008000016212 60325.438966156 2024-01-16T10:32:06.675921+00:00 19994330.286000009626 29000000.047000009567 27870000.039000019431 3923821.042999982834 60325.438977578 2024-01-16T10:32:07.662691+00:00 19994330.290999978781 29000000.002000000328 27869999.984999980778 3923569.942000031006 60325.438989179 2024-01-16T10:32:08.665083+00:00 19994330.282999988645 28999999.960999999195 27869999.995000001043 3922952.072999954224 60325.439000781 2024-01-16T10:32:09.667483+00:00 19994330.288000050932 29000000.000999990851 27869999.970999989659 3924419.981000065804 60325.439012383 2024-01-16T10:32:10.669881+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3926369.911000012886 60325.439023985 2024-01-16T10:32:11.672280+00:00 19994330.289999961853 28999999.944000009447 27869999.960000008345 3925971.140999913216 60325.439035587 2024-01-16T10:32:12.674676+00:00 19994330.288000050932 29000000.052999999374 27870000.028000000864 3926567.870000004768 60325.439047188 2024-01-16T10:32:13.677074+00:00 19994330.287999991328 28999999.964999970049 27869999.982999980450 3924781.021000028122 60325.439058609 2024-01-16T10:32:14.663853+00:00 19994330.287000000477 29000000.010000050068 27870000.045000020415 3925817.909000039101 60325.439070211 2024-01-16T10:32:15.666247+00:00 19994330.288999971002 28999999.977000001818 27869999.916999999434 3926516.118000030983 60325.439081813 2024-01-16T10:32:16.668646+00:00 19994330.285000029951 28999999.986000001431 27870000.000999990851 3928316.026999949943 60325.439093415 2024-01-16T10:32:17.671041+00:00 19994330.287999991328 29000000.046000000089 27870000.096000019461 3926734.947999954224 60325.439104836 2024-01-16T10:32:18.657816+00:00 19994330.290000021458 28999999.986000001431 27869999.966000020504 3925998.925000071991 60325.439116619 2024-01-16T10:32:19.675841+00:00 19994330.289999961853 29000000.020999971777 27870000.014999989420 3924706.092000008095 60325.439128221 2024-01-16T10:32:20.678248+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3922626.000000000000 60325.439139642 2024-01-16T10:32:21.665029+00:00 19994330.287000000477 28999999.966999951750 27869999.969000041485 3926285.955999969970 60325.439151243 2024-01-16T10:32:22.667420+00:00 19994330.284000039101 29000000.024000048637 27870000.029999971390 3924891.062999964226 60325.439162845 2024-01-16T10:32:23.669815+00:00 19994330.285999890417 29000000.008000019938 27870000.003999948502 3928075.907999991905 60325.439174447 2024-01-16T10:32:24.672210+00:00 19994330.290000081062 28999999.990000009537 27869999.997000098228 3930564.995000004768 60325.439185868 2024-01-16T10:32:25.658978+00:00 19994330.286999940872 28999999.981999989599 27869999.930999990553 3927705.957000017166 60325.439197651 2024-01-16T10:32:26.677003+00:00 19994330.292999979109 29000000.034999970347 27870000.065999981016 3928264.128000020981 60325.439209071 2024-01-16T10:32:27.663775+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3924287.958999990951 60325.439220673 2024-01-16T10:32:28.666178+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3928162.050999999046 60325.439232275 2024-01-16T10:32:29.668576+00:00 19994330.286000009626 28999999.998999949545 27870000.028999920934 3924268.906000018120 60325.439243877 2024-01-16T10:32:30.670973+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3925131.018999934196 60325.439255479 2024-01-16T10:32:31.673374+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3931059.171000003815 60325.439267005 2024-01-16T10:32:32.669265+00:00 19994330.287000060081 28999999.998000029474 27869999.961000081152 3926518.876000047196 60325.439278683 2024-01-16T10:32:33.678167+00:00 19994330.292999979109 28999999.998999949545 27869999.995000001043 3925625.047000051010 60325.439290028 2024-01-16T10:32:34.658435+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3926705.955999969970 60325.439301811 2024-01-16T10:32:35.676459+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3924282.940999985207 60325.439313232 2024-01-16T10:32:36.663234+00:00 19994330.286999940872 28999999.975999951363 27869999.990000009537 3929557.077000021935 60325.439324833 2024-01-16T10:32:37.665630+00:00 19994330.286000009626 29000000.015000101179 27869999.970000028610 3927048.995999931823 60325.439336616 2024-01-16T10:32:38.683641+00:00 19994330.289000030607 29000000.015999909490 27869999.996000051498 3927829.101000071038 60325.439348037 2024-01-16T10:32:39.670416+00:00 19994330.286999940872 29000000.007000088692 27869999.989999890327 3927906.985999941826 60325.439359639 2024-01-16T10:32:40.672816+00:00 19994330.291000008583 28999999.980000000447 27870000.002000089735 3922852.808000088204 60325.439371060 2024-01-16T10:32:41.659595+00:00 19994330.286000009626 29000000.017999999225 27870000.022999998182 3925129.136999965180 60325.439382843 2024-01-16T10:32:42.677613+00:00 19994330.289000030607 28999999.977999988943 27869999.992999989539 3924356.967000008095 60325.439394264 2024-01-16T10:32:43.664386+00:00 19994330.289000030607 28999999.993999999017 27870000.032000008970 3926048.980000019073 60325.439405866 2024-01-16T10:32:44.666784+00:00 19994330.284999970347 29000000.015999998897 27869999.974000010639 3929632.007999897003 60325.439417467 2024-01-16T10:32:45.669173+00:00 19994330.287999991328 28999999.981000009924 27869999.943999990821 3930466.956000090111 60325.439429069 2024-01-16T10:32:46.671572+00:00 19994330.286999940872 29000000.048999991268 27870000.072000000626 3928030.980999947060 60325.439440671 2024-01-16T10:32:47.673968+00:00 19994330.292000059038 28999999.986000001431 27870000.025999989361 3926344.072000027169 60325.439452092 2024-01-16T10:32:48.660749+00:00 19994330.286000009626 28999999.983000010252 27869999.944000009447 3929410.018999934196 60325.439463874 2024-01-16T10:32:49.678764+00:00 19994330.287999998778 28999999.948000010103 27869999.984000001103 3927331.967000008095 60325.439475296 2024-01-16T10:32:50.665535+00:00 19994330.291000001132 29000000.057999968529 27869999.997999999672 3926547.948000072967 60325.439486898 2024-01-16T10:32:51.667930+00:00 19994330.285000000149 28999999.963999990374 27870000.031000021845 3926673.092999935150 60325.439498499 2024-01-16T10:32:52.670319+00:00 19994330.285999998450 29000000.031000021845 27869999.969999969006 3931735.981999992859 60325.439510101 2024-01-16T10:32:53.672715+00:00 19994330.289000000805 28999999.991000000387 27870000.017000019550 3926635.920000075828 60325.439521522 2024-01-16T10:32:54.659495+00:00 19994330.289999991655 28999999.973999980837 27870000.035000029951 3926648.057999968994 60325.439533124 2024-01-16T10:32:55.661891+00:00 19994330.287000019103 29000000.029000040144 27869999.953000009060 3927312.935999989975 60325.439544906 2024-01-16T10:32:56.679898+00:00 19994330.288999971002 28999999.968999978155 27870000.021999958903 3926130.052000045776 60325.439556327 2024-01-16T10:32:57.666671+00:00 19994330.289000000805 29000000.017000019550 27869999.976000010967 3925031.975999950897 60325.439567929 2024-01-16T10:32:58.669064+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3923278.080999969970 60325.439579531 2024-01-16T10:32:59.671458+00:00 19994330.287000000477 29000000.006999969482 27870000.020999971777 3926391.900000094902 60325.439591133 2024-01-16T10:33:00.673850+00:00 19994330.288000021130 29000000.041000008583 27870000.049000021070 3925807.015999913216 60325.439602554 2024-01-16T10:33:01.660630+00:00 19994330.289000000805 28999999.935999989510 27869999.986000061035 3928217.060000061989 60325.439614155 2024-01-16T10:33:02.663025+00:00 19994330.288999971002 29000000.001000050455 27869999.959999918938 3923806.993000030983 60325.439625757 2024-01-16T10:33:03.665422+00:00 19994330.287999991328 29000000.026999950409 27870000.014000058174 3927067.003999948967 60325.439637359 2024-01-16T10:33:04.667818+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3924479.957000017166 60325.439648961 2024-01-16T10:33:05.670210+00:00 19994330.287000000477 29000000.025999899954 27870000.069000009447 3931698.008000016212 60325.439660563 2024-01-16T10:33:06.672607+00:00 19994330.288000050932 28999999.980000019073 27869999.986999988556 3932726.026999949943 60325.439672165 2024-01-16T10:33:07.675006+00:00 19994330.287000000477 28999999.973000049591 27869999.957999940962 3926463.032000064850 60325.439683585 2024-01-16T10:33:08.661781+00:00 19994330.289999961853 29000000.051999930292 27870000.058000091463 3925875.929999948014 60325.439695368 2024-01-16T10:33:09.679815+00:00 19994330.289000030607 28999999.978000041097 27869999.995999928564 3922194.965000032913 60325.439706789 2024-01-16T10:33:10.666585+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3928729.189000010025 60325.439718391 2024-01-16T10:33:11.668986+00:00 19994330.288999971002 28999999.981000069529 27870000.004999998957 3929476.898999928962 60325.439729918 2024-01-16T10:33:12.664876+00:00 19994330.287000000477 29000000.028999920934 27869999.998999949545 3929110.993000030983 60325.439741595 2024-01-16T10:33:13.673778+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3925487.011000037193 60325.439753197 2024-01-16T10:33:14.676179+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3929696.010999917984 60325.439764723 2024-01-16T10:33:15.672076+00:00 19994330.285000089556 28999999.970000028610 27869999.980999950320 3927186.953000069130 60325.439776400 2024-01-16T10:33:16.680978+00:00 19994330.290999889374 29000000.034999970347 27870000.026000019163 3929033.958999990951 60325.439787746 2024-01-16T10:33:17.661247+00:00 19994330.290000081062 29000000.000999998301 27869999.983999971300 3928563.026000022888 60325.439799529 2024-01-16T10:33:18.679265+00:00 19994330.286999940872 29000000.013000000268 27870000.014000058174 3931674.013999938965 60325.439810949 2024-01-16T10:33:19.666045+00:00 19994330.287999991328 29000000.000000011176 27870000.002999901772 3927663.047000051010 60325.439822551 2024-01-16T10:33:20.668442+00:00 19994330.285000089556 28999999.999000001699 27869999.991000000387 3930368.947999954224 60325.439833973 2024-01-16T10:33:21.655221+00:00 19994330.289999961853 28999999.999000001699 27870000.006000000983 3934312.111000061035 60325.439845755 2024-01-16T10:33:22.673245+00:00 19994330.289000030607 29000000.022999998182 27869999.989999990910 3927320.889999986161 60325.439857357 2024-01-16T10:33:23.675640+00:00 19994330.286000009626 29000000.008999999613 27870000.039000000805 3928178.106999992859 60325.439868778 2024-01-16T10:33:24.662416+00:00 19994330.286999940872 28999999.991000000387 27870000.002000000328 3929522.944999932777 60325.439880561 2024-01-16T10:33:25.680435+00:00 19994330.292999979109 28999999.962999999523 27869999.900999989361 3934666.006000041962 60325.439891982 2024-01-16T10:33:26.667214+00:00 19994330.284999970347 29000000.011000011116 27870000.092999991030 3927683.945999979973 60325.439903583 2024-01-16T10:33:27.669609+00:00 19994330.288000110537 28999999.978999968618 27869999.957000020891 3932282.983999968041 60325.439915005 2024-01-16T10:33:28.656391+00:00 19994330.288999918848 29000000.026000019163 27870000.027999971062 3927481.983000040054 60325.439926787 2024-01-16T10:33:29.674419+00:00 19994330.286000009626 29000000.022000011057 27869999.993000030518 3930920.088000059128 60325.439938208 2024-01-16T10:33:30.661196+00:00 19994330.287000060081 28999999.961999949068 27869999.985000010580 3929363.995000004768 60325.439949810 2024-01-16T10:33:31.663590+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3928613.962999939919 60325.439961593 2024-01-16T10:33:32.681606+00:00 19994330.291000008583 29000000.023999989033 27870000.046999990940 3928096.907999991905 60325.439973013 2024-01-16T10:33:33.668385+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3928252.154000043869 60325.439984616 2024-01-16T10:33:34.670788+00:00 19994330.291000008583 28999999.982999980450 27869999.958000000566 3932209.881999969017 60325.439996217 2024-01-16T10:33:35.673186+00:00 19994330.284999970347 29000000.003000020981 27870000.040000021458 3931591.039000033867 60325.440007819 2024-01-16T10:33:36.675582+00:00 19994330.284000039101 28999999.993000030518 27869999.979999959469 3930057.919999957085 60325.440019241 2024-01-16T10:33:37.662365+00:00 19994330.289999961853 28999999.978999968618 27870000.021000031382 3927355.115000010002 60325.440030842 2024-01-16T10:33:38.664766+00:00 19994330.287999991328 29000000.052999969572 27869999.984000030905 3932604.075999975204 60325.440042444 2024-01-16T10:33:39.667160+00:00 19994330.289999961853 28999999.978999968618 27870000.010999921709 3932980.897000073921 60325.440054046 2024-01-16T10:33:40.669559+00:00 19994330.288000110537 29000000.001000050455 27869999.989000078291 3930390.014999986161 60325.440065647 2024-01-16T10:33:41.671958+00:00 19994330.288999918848 28999999.991999980062 27870000.025999899954 3933373.963999987114 60325.440077249 2024-01-16T10:33:42.674357+00:00 19994330.287000060081 29000000.006000038236 27870000.019000049680 3925447.934000014793 60325.440088851 2024-01-16T10:33:43.676756+00:00 19994330.285999998450 28999999.998000029474 27869999.922000050545 3933572.148999928962 60325.440100272 2024-01-16T10:33:44.663536+00:00 19994330.285999998450 29000000.003999948502 27870000.028000000864 3929909.948000072967 60325.440111874 2024-01-16T10:33:45.665930+00:00 19994330.287999998778 28999999.988999959081 27870000.011999960989 3925916.014999986161 60325.440123476 2024-01-16T10:33:46.668330+00:00 19994330.296000000089 29000000.032000061125 27869999.993000030518 3926409.926999927033 60325.440135078 2024-01-16T10:33:47.670724+00:00 19994330.282999988645 28999999.957999940962 27870000.010999921709 3926349.092000008095 60325.440146499 2024-01-16T10:33:48.657493+00:00 19994330.289000000805 29000000.009000059217 27870000.032000061125 3930520.912999988068 60325.440158281 2024-01-16T10:33:49.675514+00:00 19994330.287999998778 29000000.021999958903 27870000.000999931246 3927388.020000100136 60325.440169883 2024-01-16T10:33:50.677912+00:00 19994330.285999979824 28999999.980999950320 27869999.959000110626 3924280.002999901772 60325.440181304 2024-01-16T10:33:51.664681+00:00 19994330.287000000477 29000000.005000110716 27869999.989999890327 3932768.077000021935 60325.440192906 2024-01-16T10:33:52.667080+00:00 19994330.288000021130 29000000.001999970526 27870000.007000088692 3926981.958000063896 60325.440204508 2024-01-16T10:33:53.669472+00:00 19994330.289999991655 28999999.996999979019 27870000.032999988645 3926676.013000010978 60325.440216110 2024-01-16T10:33:54.671867+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3929184.914999961853 60325.440227636 2024-01-16T10:33:55.667760+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3926083.046999930870 60325.440239313 2024-01-16T10:33:56.676667+00:00 19994330.288999971002 28999999.982000000775 27869999.985000010580 3922563.162000060081 60325.440250659 2024-01-16T10:33:57.656938+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3929554.965000032913 60325.440262442 2024-01-16T10:33:58.674958+00:00 19994330.287999991328 29000000.021000009030 27870000.021999999881 3927339.842000008095 60325.440274043 2024-01-16T10:33:59.677356+00:00 19994330.288000050932 28999999.988000009209 27869999.970000009984 3924106.009999989998 60325.440285464 2024-01-16T10:34:00.664116+00:00 19994330.288999971002 29000000.003999978304 27870000.024999991059 3931089.087999939919 60325.440297066 2024-01-16T10:34:01.666514+00:00 19994330.287000000477 28999999.994000021368 27870000.014000009745 3926837.927000045776 60325.440308668 2024-01-16T10:34:02.668912+00:00 19994330.287999991328 28999999.981999989599 27869999.942000001669 3928481.005999923218 60325.440320270 2024-01-16T10:34:03.671318+00:00 19994330.291000008583 29000000.006000008434 27870000.021000001580 3929574.067000031006 60325.440331691 2024-01-16T10:34:04.658096+00:00 19994330.289000030607 29000000.013999998569 27870000.030000001192 3930873.052000045776 60325.440343474 2024-01-16T10:34:05.676117+00:00 19994330.285999950022 28999999.995000001043 27869999.981000009924 3929729.889999986161 60325.440354895 2024-01-16T10:34:06.662892+00:00 19994330.285000029951 29000000.002999961376 27870000.022999968380 3929513.078999996185 60325.440366496 2024-01-16T10:34:07.665285+00:00 19994330.289999961853 29000000.004000011832 27869999.953000009060 3931059.827999948990 60325.440378279 2024-01-16T10:34:08.683304+00:00 19994330.288000050932 28999999.981999989599 27869999.980000019073 3930894.088000059128 60325.440389700 2024-01-16T10:34:09.670075+00:00 19994330.287999991328 29000000.028000000864 27870000.102999988943 3930712.967000000179 60325.440401302 2024-01-16T10:34:10.672476+00:00 19994330.291000008583 28999999.973000049591 27869999.892000019550 3930994.055999998935 60325.440412723 2024-01-16T10:34:11.659256+00:00 19994330.284000039101 28999999.995999988168 27869999.990000009537 3927246.981000001077 60325.440424506 2024-01-16T10:34:12.677275+00:00 19994330.290999889374 29000000.029999971390 27870000.089999970049 3926622.989000001922 60325.440435926 2024-01-16T10:34:13.664044+00:00 19994330.285000089556 28999999.996999979019 27869999.952000018209 3924904.028999999166 60325.440447528 2024-01-16T10:34:14.666426+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3925664.005999996793 60325.440459130 2024-01-16T10:34:15.668806+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3926430.009000002872 60325.440470732 2024-01-16T10:34:16.671205+00:00 19994330.289000030607 29000000.022999998182 27870000.083999931812 3927889.851999998093 60325.440482333 2024-01-16T10:34:17.673609+00:00 19994330.285999890417 28999999.975000020117 27869999.940999981016 3926515.049000001978 60325.440493755 2024-01-16T10:34:18.660393+00:00 19994330.287000060081 29000000.051999930292 27870000.031000021845 3927452.031999997795 60325.440505537 2024-01-16T10:34:19.678411+00:00 19994330.289999961853 28999999.971000079066 27869999.993000030518 3925198.035999997985 60325.440516944 2024-01-16T10:34:20.663987+00:00 19994330.284999970347 29000000.003999948502 27869999.998000029474 3925170.039000004996 60325.440528546 2024-01-16T10:34:21.666382+00:00 19994330.288000110537 28999999.976000070572 27869999.985999941826 3927861.943999997806 60325.440540148 2024-01-16T10:34:22.668776+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3927263.039999999106 60325.440551750 2024-01-16T10:34:23.671177+00:00 19994330.288999918848 28999999.983000040054 27869999.962999939919 3926386.978000000119 60325.440563276 2024-01-16T10:34:24.667071+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3925912.010999999940 60325.440574953 2024-01-16T10:34:25.675981+00:00 19994330.285000089556 29000000.015000101179 27869999.991999980062 3929444.137999997009 60325.440586555 2024-01-16T10:34:26.678383+00:00 19994330.289999961853 29000000.002999901772 27870000.007000088692 3927336.824000000954 60325.440598082 2024-01-16T10:34:27.674279+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3927433.997000008821 60325.440609684 2024-01-16T10:34:28.676676+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3925985.003999993205 60325.440621105 2024-01-16T10:34:29.663443+00:00 19994330.287999991328 28999999.986999988556 27869999.935000058264 3925859.040999994148 60325.440632707 2024-01-16T10:34:30.665843+00:00 19994330.287999991328 28999999.962000008672 27869999.926999930292 3926446.060000001919 60325.440644308 2024-01-16T10:34:31.668244+00:00 19994330.292000059038 29000000.024000048637 27870000.022000070661 3929333.839000002015 60325.440655910 2024-01-16T10:34:32.670646+00:00 19994330.284999970347 28999999.984000001103 27870000.028999920934 3924790.071999996901 60325.440667331 2024-01-16T10:34:33.657428+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3926378.003000006080 60325.440679114 2024-01-16T10:34:34.675450+00:00 19994330.284000039101 28999999.993000000715 27869999.983000040054 3927910.966000006068 60325.440690716 2024-01-16T10:34:35.677839+00:00 19994330.287999991328 29000000.015999991447 27870000.036000009626 3923425.053999990225 60325.440702137 2024-01-16T10:34:36.664615+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3930609.950000002980 60325.440713739 2024-01-16T10:34:37.667010+00:00 19994330.289000000805 29000000.036000009626 27869999.995999999344 3930568.005999996793 60325.440725341 2024-01-16T10:34:38.669402+00:00 19994330.291000001132 28999999.964999999851 27869999.965999990702 3928786.085000007879 60325.440736942 2024-01-16T10:34:39.671798+00:00 19994330.289000000805 29000000.030999988317 27870000.043999999762 3931516.950999990106 60325.440748363 2024-01-16T10:34:40.658569+00:00 19994330.287000000477 28999999.961999978870 27869999.909000009298 3928244.947000011802 60325.440760146 2024-01-16T10:34:41.676587+00:00 19994330.289000000805 29000000.037000000477 27870000.076000008732 3926951.008999987971 60325.440771567 2024-01-16T10:34:42.663361+00:00 19994330.285000000149 28999999.970000028610 27869999.975999981165 3932016.958000003826 60325.440783169 2024-01-16T10:34:43.665759+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3927206.132999985944 60325.440794770 2024-01-16T10:34:44.668155+00:00 19994330.289999991655 29000000.000000000000 27869999.927999999374 3927878.954000025988 60325.440806372 2024-01-16T10:34:45.670550+00:00 19994330.289999991655 29000000.018000010401 27870000.065000001341 3928585.944999992847 60325.440817974 2024-01-16T10:34:46.672955+00:00 19994330.287999991328 28999999.969999969006 27869999.977999988943 3928070.053000003099 60325.440829395 2024-01-16T10:34:47.659735+00:00 19994330.287000000477 28999999.998000029474 27869999.992000039667 3928613.057999997865 60325.440841177 2024-01-16T10:34:48.677759+00:00 19994330.286000009626 29000000.016999959946 27870000.038999971002 3930077.907999991905 60325.440852599 2024-01-16T10:34:49.664532+00:00 19994330.288999971002 28999999.983999971300 27869999.964999970049 3925779.060999989975 60325.440864201 2024-01-16T10:34:50.666929+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3931937.901000022888 60325.440875622 2024-01-16T10:34:51.653709+00:00 19994330.287000000477 29000000.026999950409 27870000.001999970526 3930313.136999994982 60325.440887404 2024-01-16T10:34:52.671724+00:00 19994330.291000008583 28999999.975000020117 27870000.012000020593 3929329.863999993075 60325.440899006 2024-01-16T10:34:53.674129+00:00 19994330.289000030607 29000000.011000040919 27869999.997999969870 3931127.085999995004 60325.440910427 2024-01-16T10:34:54.660905+00:00 19994330.287999991328 28999999.988999959081 27869999.987000048161 3930789.032999991905 60325.440922210 2024-01-16T10:34:55.678924+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3931734.866000025999 60325.440933631 2024-01-16T10:34:56.665695+00:00 19994330.286000009626 29000000.026000019163 27870000.000999931246 3928365.182999997865 60325.440945232 2024-01-16T10:34:57.668086+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3925147.847000002861 60325.440956834 2024-01-16T10:34:58.670483+00:00 19994330.287999991328 28999999.955999970436 27869999.948000069708 3931885.147999972105 60325.440968436 2024-01-16T10:34:59.672878+00:00 19994330.289000030607 29000000.026000019163 27870000.057999968529 3932121.955000013113 60325.440979857 2024-01-16T10:35:00.659646+00:00 19994330.290999948978 28999999.998999949545 27869999.940999981016 3931767.930000007153 60325.440991459 2024-01-16T10:35:01.662048+00:00 19994330.287000000477 29000000.001999970526 27870000.062000039965 3932006.062000005972 60325.441003242 2024-01-16T10:35:02.680077+00:00 19994330.288000050932 28999999.968000050634 27869999.953999999911 3932384.892999976873 60325.441014662 2024-01-16T10:35:03.666848+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3931934.087000011932 60325.441026264 2024-01-16T10:35:04.669242+00:00 19994330.286000009626 29000000.010000109673 27870000.038999918848 3929599.006999998819 60325.441037866 2024-01-16T10:35:05.671642+00:00 19994330.288999918848 28999999.977999929339 27869999.965000029653 3933551.940999985207 60325.441049468 2024-01-16T10:35:06.674043+00:00 19994330.290000081062 29000000.031000021845 27870000.001999970526 3933961.017000020016 60325.441060995 2024-01-16T10:35:07.669936+00:00 19994330.286000009626 28999999.998999949545 27870000.027000069618 3931929.056999980938 60325.441072596 2024-01-16T10:35:08.672339+00:00 19994330.288999918848 28999999.986000061035 27870000.005999919027 3935485.931000024080 60325.441084018 2024-01-16T10:35:09.659125+00:00 19994330.289000030607 29000000.019000001252 27869999.970000028610 3934948.097999989986 60325.441095619 2024-01-16T10:35:10.661531+00:00 19994330.284999970347 28999999.945000000298 27869999.996000051498 3928079.868999987841 60325.441107402 2024-01-16T10:35:11.679549+00:00 19994330.289000030607 29000000.030999999493 27869999.980999950320 3930340.055000007153 60325.441118823 2024-01-16T10:35:12.666318+00:00 19994330.289999961853 29000000.031999990344 27870000.067999958992 3929117.934000014793 60325.441130425 2024-01-16T10:35:13.668717+00:00 19994330.284000039101 29000000.002999991179 27870000.005000110716 3930747.071999996901 60325.441142027 2024-01-16T10:35:14.671116+00:00 19994330.286999940872 28999999.988000009209 27869999.978999968618 3931477.996999979019 60325.441153629 2024-01-16T10:35:15.673513+00:00 19994330.292000059038 28999999.960000008345 27869999.949000000954 3928863.923000007868 60325.441165050 2024-01-16T10:35:16.660292+00:00 19994330.289000030607 29000000.027000010014 27870000.037999998778 3924308.047999978065 60325.441176652 2024-01-16T10:35:17.662685+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3926773.027000010014 60325.441188253 2024-01-16T10:35:18.665088+00:00 19994330.289000030607 28999999.994000021368 27870000.011000011116 3932973.925999999046 60325.441199855 2024-01-16T10:35:19.667488+00:00 19994330.288999918848 28999999.989999949932 27870000.038999989629 3924386.078000009060 60325.441211457 2024-01-16T10:35:20.669886+00:00 19994330.285000089556 28999999.996000051498 27869999.999000009149 3929416.011000037193 60325.441223059 2024-01-16T10:35:21.672288+00:00 19994330.289999961853 29000000.033999979496 27870000.002999991179 3929320.995999991894 60325.441234661 2024-01-16T10:35:22.674689+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3931410.013999999035 60325.441246082 2024-01-16T10:35:23.661469+00:00 19994330.295000080019 29000000.011000040919 27869999.980000019073 3931902.926999986172 60325.441257684 2024-01-16T10:35:24.663869+00:00 19994330.280999898911 29000000.001999970526 27869999.996999979019 3934351.046000003815 60325.441269286 2024-01-16T10:35:25.666267+00:00 19994330.287999991328 29000000.010999981314 27869999.948000010103 3932928.014999986161 60325.441280887 2024-01-16T10:35:26.668667+00:00 19994330.287000060081 28999999.991000059992 27870000.050000008196 3930351.055000007153 60325.441292308 2024-01-16T10:35:27.655430+00:00 19994330.289999961853 29000000.028000000864 27870000.018999990076 3933011.916000009049 60325.441304091 2024-01-16T10:35:28.673451+00:00 19994330.285000089556 28999999.975000020117 27870000.020999971777 3928620.087999999989 60325.441315693 2024-01-16T10:35:29.675850+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3931633.810999989975 60325.441327114 2024-01-16T10:35:30.662625+00:00 19994330.293000001460 29000000.056999921799 27870000.052000049502 3928095.167999982834 60325.441338896 2024-01-16T10:35:31.680638+00:00 19994330.287999998778 28999999.968000050634 27869999.944000009447 3928003.844000041019 60325.441350317 2024-01-16T10:35:32.667410+00:00 19994330.285999998450 28999999.988999959081 27870000.003999948502 3934215.109999955166 60325.441361919 2024-01-16T10:35:33.669803+00:00 19994330.289000000805 28999999.996000051498 27869999.969999969006 3932060.046000003815 60325.441373340 2024-01-16T10:35:34.656583+00:00 19994330.287000000477 29000000.024999979883 27870000.078000068665 3930979.986999989022 60325.441385123 2024-01-16T10:35:35.674601+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3932221.947000027169 60325.441396544 2024-01-16T10:35:36.661373+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3932607.962000011932 60325.441408145 2024-01-16T10:35:37.663772+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3935324.032999991905 60325.441419748 2024-01-16T10:35:38.666175+00:00 19994330.289000000805 28999999.988000039011 27870000.062000039965 3931371.024999976158 60325.441431349 2024-01-16T10:35:39.668572+00:00 19994330.285000000149 29000000.004999998957 27869999.950999978930 3928868.009000002872 60325.441442951 2024-01-16T10:35:40.670962+00:00 19994330.287999991328 28999999.977999929339 27870000.032000061125 3927985.990999997128 60325.441454372 2024-01-16T10:35:41.657730+00:00 19994330.287000000477 29000000.044000029564 27869999.974999900907 3932724.930999993812 60325.441466155 2024-01-16T10:35:42.675756+00:00 19994330.289000000805 28999999.980000019073 27869999.976000070572 3930501.103000044823 60325.441477575 2024-01-16T10:35:43.662530+00:00 19994330.286999970675 28999999.952999949455 27869999.986999988556 3928086.987999976147 60325.441489177 2024-01-16T10:35:44.664925+00:00 19994330.291000008583 29000000.075000051409 27870000.087000008672 3927116.962999999989 60325.441500779 2024-01-16T10:35:45.667321+00:00 19994330.288000050932 28999999.955999970436 27869999.949000000954 3935069.039000033867 60325.441512381 2024-01-16T10:35:46.669716+00:00 19994330.287999991328 28999999.993000000715 27869999.975999951363 3926618.953999996185 60325.441523908 2024-01-16T10:35:47.665607+00:00 19994330.286000009626 29000000.013999991119 27870000.028000000864 3935422.940999985207 60325.441535509 2024-01-16T10:35:48.668004+00:00 19994330.287999991328 29000000.019000008702 27870000.000000000000 3930520.126999973785 60325.441547187 2024-01-16T10:35:49.676911+00:00 19994330.287999991328 28999999.964000001550 27870000.024999979883 3929156.958999990951 60325.441558532 2024-01-16T10:35:50.657186+00:00 19994330.287000000477 29000000.000999990851 27869999.983000040054 3926210.030000030994 60325.441570315 2024-01-16T10:35:51.675210+00:00 19994330.291000008583 29000000.022000011057 27870000.013000011444 3931464.969999969006 60325.441581736 2024-01-16T10:35:52.661981+00:00 19994330.287000000477 29000000.000999990851 27869999.935000058264 3928801.029000043869 60325.441593338 2024-01-16T10:35:53.664379+00:00 19994330.287000000477 28999999.969000011683 27870000.057999968529 3931714.907999991905 60325.441604939 2024-01-16T10:35:54.666776+00:00 19994330.289999961853 29000000.037999991328 27870000.015999998897 3929349.009000002872 60325.441616541 2024-01-16T10:35:55.669169+00:00 19994330.284000039101 28999999.976000010967 27869999.962999999523 3928544.103999971878 60325.441627963 2024-01-16T10:35:56.655950+00:00 19994330.291999999434 29000000.037000000477 27870000.039000000805 3930286.907999991905 60325.441639745 2024-01-16T10:35:57.673970+00:00 19994330.284000039101 28999999.971999999136 27869999.969000011683 3931148.020000040997 60325.441651347 2024-01-16T10:35:58.676369+00:00 19994330.288999918848 28999999.977999988943 27869999.964999970049 3932152.944999992847 60325.441662768 2024-01-16T10:35:59.663143+00:00 19994330.292000059038 29000000.041000008583 27870000.028000030667 3933806.094999969006 60325.441674369 2024-01-16T10:36:00.665517+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3933173.930999993812 60325.441685971 2024-01-16T10:36:01.667911+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3933293.091000020970 60325.441697573 2024-01-16T10:36:02.670305+00:00 19994330.287000060081 29000000.028000000864 27869999.983000010252 3932237.910000026226 60325.441708994 2024-01-16T10:36:03.657082+00:00 19994330.286999940872 28999999.971000019461 27870000.018999990076 3930621.004000008106 60325.441720777 2024-01-16T10:36:04.675100+00:00 19994330.287000060081 29000000.052999969572 27870000.052999969572 3926707.111999989022 60325.441732198 2024-01-16T10:36:05.661876+00:00 19994330.291000008583 29000000.019000049680 27869999.934999998659 3932587.921999990940 60325.441743799 2024-01-16T10:36:06.664267+00:00 19994330.289000030607 28999999.947999950498 27870000.044000029564 3929990.000999987125 60325.441755401 2024-01-16T10:36:07.666658+00:00 19994330.287999991328 29000000.011000040919 27870000.002999961376 3930609.017000020016 60325.441767003 2024-01-16T10:36:08.669054+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3927450.997999966145 60325.441778605 2024-01-16T10:36:09.671451+00:00 19994330.283999919891 28999999.990000009537 27869999.997999969870 3927665.948000013828 60325.441790026 2024-01-16T10:36:10.658226+00:00 19994330.290000081062 29000000.039999961853 27870000.041999999434 3929891.088999987114 60325.441801808 2024-01-16T10:36:11.676248+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3930144.895000040997 60325.441813230 2024-01-16T10:36:12.663026+00:00 19994330.289000030607 28999999.983000040054 27869999.942000031471 3931775.046999990940 60325.441824831 2024-01-16T10:36:13.665419+00:00 19994330.288999918848 29000000.009999990463 27870000.029999971390 3927408.951999961864 60325.441836252 2024-01-16T10:36:14.652192+00:00 19994330.291000008583 29000000.016999959946 27870000.015999909490 3929699.114000021946 60325.441848035 2024-01-16T10:36:15.670199+00:00 19994330.292000059038 28999999.957000020891 27869999.985000010580 3931368.870000004768 60325.441859636 2024-01-16T10:36:16.672593+00:00 19994330.282999988645 29000000.031999949366 27870000.027000069618 3930271.023000001907 60325.441871057 2024-01-16T10:36:17.659368+00:00 19994330.289000030607 28999999.994000080973 27870000.000999931246 3931544.134000002872 60325.441882840 2024-01-16T10:36:18.677384+00:00 19994330.286000009626 29000000.011999960989 27870000.007000088692 3931689.875999987125 60325.441894261 2024-01-16T10:36:19.664161+00:00 19994330.286999940872 29000000.011000040919 27870000.007999900728 3929915.123000026215 60325.441905863 2024-01-16T10:36:20.666555+00:00 19994330.289000030607 28999999.993999961764 27870000.007000088692 3928286.870000004768 60325.441917465 2024-01-16T10:36:21.668948+00:00 19994330.289999961853 28999999.960999969393 27869999.977999929339 3931744.068999946117 60325.441929067 2024-01-16T10:36:22.671350+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3929435.017000020016 60325.441940487 2024-01-16T10:36:23.658120+00:00 19994330.287000060081 29000000.010000001639 27870000.044000029564 3925529.016000031959 60325.441952089 2024-01-16T10:36:24.660518+00:00 19994330.289000000805 29000000.035000000149 27869999.980000019073 3929406.955999969970 60325.441963872 2024-01-16T10:36:25.678549+00:00 19994330.285999998450 28999999.955000009388 27869999.993999961764 3928811.031000018120 60325.441975293 2024-01-16T10:36:26.665322+00:00 19994330.286999989301 29000000.028999980539 27869999.991999980062 3930035.988999962807 60325.441986895 2024-01-16T10:36:27.667718+00:00 19994330.287999998778 28999999.977000001818 27870000.012000080198 3925385.940999985207 60325.441998497 2024-01-16T10:36:28.670117+00:00 19994330.291000008583 28999999.971999999136 27869999.959999918938 3931175.054000020027 60325.442010099 2024-01-16T10:36:29.672514+00:00 19994330.289999991655 29000000.018000010401 27870000.045000080019 3930468.011000037193 60325.442021625 2024-01-16T10:36:30.668407+00:00 19994330.285999998450 29000000.015000019222 27870000.005999919027 3933561.958999990951 60325.442033227 2024-01-16T10:36:31.670807+00:00 19994330.287000000477 28999999.987999979407 27870000.028000000864 3927044.067999958992 60325.442044648 2024-01-16T10:36:32.657586+00:00 19994330.286000009626 28999999.991000000387 27869999.918000001460 3926678.916000009049 60325.442056250 2024-01-16T10:36:33.659987+00:00 19994330.287999991328 29000000.022999998182 27870000.021000009030 3933166.934000014793 60325.442068032 2024-01-16T10:36:34.678002+00:00 19994330.288000021130 28999999.972999989986 27870000.022999990731 3926418.062000035774 60325.442079453 2024-01-16T10:36:35.664777+00:00 19994330.287000000477 29000000.031000021845 27870000.015999998897 3928839.003999948967 60325.442091055 2024-01-16T10:36:36.667174+00:00 19994330.293999999762 28999999.995000001043 27869999.985000010580 3931681.996000051033 60325.442102657 2024-01-16T10:36:37.669577+00:00 19994330.287000000477 29000000.013000011444 27870000.044999990612 3927163.990000010002 60325.442114259 2024-01-16T10:36:38.671976+00:00 19994330.288999971002 28999999.997999969870 27869999.967999991030 3928053.008000016212 60325.442125680 2024-01-16T10:36:39.658757+00:00 19994330.282999988645 28999999.967000011355 27869999.964000020176 3929462.094999908935 60325.442137282 2024-01-16T10:36:40.661152+00:00 19994330.287000000477 29000000.025999959558 27870000.000000000000 3930718.989000082016 60325.442148884 2024-01-16T10:36:41.663553+00:00 19994330.288000050932 29000000.003000020981 27869999.990000009537 3927019.955999969970 60325.442160485 2024-01-16T10:36:42.665949+00:00 19994330.287999991328 29000000.012000080198 27870000.018999990076 3930648.921999930870 60325.442172087 2024-01-16T10:36:43.668354+00:00 19994330.293999969959 28999999.985999941826 27870000.013999998569 3927470.063000082970 60325.442183689 2024-01-16T10:36:44.670752+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3928123.991999983788 60325.442195291 2024-01-16T10:36:45.673150+00:00 19994330.288999971002 28999999.988000039011 27870000.000999990851 3933589.069999932777 60325.442206712 2024-01-16T10:36:46.659928+00:00 19994330.288999971002 29000000.028000000864 27869999.981000009924 3930660.936000109185 60325.442218495 2024-01-16T10:36:47.677946+00:00 19994330.284000039101 28999999.986999988556 27869999.998000029474 3929912.911999940872 60325.442229916 2024-01-16T10:36:48.664722+00:00 19994330.288999971002 28999999.985000010580 27870000.078999999911 3930140.937999964226 60325.442241518 2024-01-16T10:36:49.667123+00:00 19994330.287999991328 29000000.032999988645 27869999.963999990374 3929896.178000092972 60325.442252939 2024-01-16T10:36:50.653904+00:00 19994330.290000081062 28999999.990000009537 27870000.001000050455 3929268.975999950897 60325.442264722 2024-01-16T10:36:51.671934+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3931712.052999972831 60325.442276323 2024-01-16T10:36:52.674342+00:00 19994330.286999940872 28999999.945000048727 27869999.893999930471 3930093.988000034820 60325.442287744 2024-01-16T10:36:53.661119+00:00 19994330.289000030607 28999999.995999928564 27870000.043000098318 3932899.935999989975 60325.442299527 2024-01-16T10:36:54.679137+00:00 19994330.284000039101 29000000.074000000954 27870000.028000000864 3932924.001999973785 60325.442310948 2024-01-16T10:36:55.665909+00:00 19994330.288999918848 28999999.971000079066 27869999.959999918938 3926898.027999997139 60325.442322550 2024-01-16T10:36:56.668303+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3926445.024000049103 60325.442333971 2024-01-16T10:36:57.655083+00:00 19994330.294000029564 28999999.987999919802 27870000.021000031382 3927284.884999989998 60325.442345753 2024-01-16T10:36:58.673099+00:00 19994330.284000039101 28999999.974000100046 27869999.993000030518 3928301.083999990951 60325.442357175 2024-01-16T10:36:59.659877+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3930173.042000054847 60325.442368776 2024-01-16T10:37:00.662267+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3930703.006999969017 60325.442380559 2024-01-16T10:37:01.680285+00:00 19994330.287000060081 29000000.010999999940 27870000.013000011444 3928769.033999919891 60325.442391980 2024-01-16T10:37:02.667062+00:00 19994330.288999918848 28999999.966000009328 27869999.949999928474 3927437.941000103951 60325.442403581 2024-01-16T10:37:03.669453+00:00 19994330.287000060081 28999999.996999990195 27869999.976000070572 3928237.023999928962 60325.442415003 2024-01-16T10:37:04.656221+00:00 19994330.289000030607 29000000.006999999285 27870000.039999961853 3926471.963999987114 60325.442426785 2024-01-16T10:37:05.674246+00:00 19994330.285999890417 29000000.048000011593 27869999.981000069529 3929550.916000009049 60325.442438206 2024-01-16T10:37:06.661017+00:00 19994330.291000008583 28999999.938999980688 27869999.969999909401 3932021.085000038147 60325.442449808 2024-01-16T10:37:07.663412+00:00 19994330.287000060081 29000000.013000011444 27870000.074000000954 3931752.983000040054 60325.442461410 2024-01-16T10:37:08.665813+00:00 19994330.286000009626 29000000.024999979883 27869999.953999999911 3925661.057999968994 60325.442473012 2024-01-16T10:37:09.668214+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3933357.925999999046 60325.442484538 2024-01-16T10:37:10.664111+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3931046.865999937057 60325.442496140 2024-01-16T10:37:11.666508+00:00 19994330.292999979109 29000000.015999969095 27870000.054000001401 3929589.195000051986 60325.442507817 2024-01-16T10:37:12.675411+00:00 19994330.286000009626 28999999.985000010580 27869999.952999990433 3926546.947999954224 60325.442519163 2024-01-16T10:37:13.655687+00:00 19994330.289000030607 29000000.000999990851 27870000.021000009030 3927672.042000054847 60325.442530946 2024-01-16T10:37:14.673710+00:00 19994330.289999961853 28999999.991000000387 27869999.973999988288 3932026.008000016212 60325.442542367 2024-01-16T10:37:15.660486+00:00 19994330.286999940872 29000000.021000031382 27870000.026999998838 3931497.039999961853 60325.442553969 2024-01-16T10:37:16.662878+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3930902.924000024796 60325.442565571 2024-01-16T10:37:17.665274+00:00 19994330.287999991328 28999999.991000059992 27869999.988000009209 3924327.072000027169 60325.442577172 2024-01-16T10:37:18.667671+00:00 19994330.287999998778 29000000.028000000864 27870000.048000011593 3926907.979999899864 60325.442588593 2024-01-16T10:37:19.654450+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3929203.943000078201 60325.442600376 2024-01-16T10:37:20.672467+00:00 19994330.289000000805 29000000.016999959946 27870000.046999990940 3932432.988999962807 60325.442611977 2024-01-16T10:37:21.674864+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3928990.060999989975 60325.442623399 2024-01-16T10:37:22.661639+00:00 19994330.283999990672 28999999.993000030518 27870000.008000019938 3928861.960000038147 60325.442635000 2024-01-16T10:37:23.664032+00:00 19994330.289999991655 29000000.009999990463 27870000.004000011832 3925004.049000024796 60325.442646602 2024-01-16T10:37:24.666428+00:00 19994330.284000009298 29000000.018999930471 27870000.066999968141 3930063.952999948990 60325.442658204 2024-01-16T10:37:25.668821+00:00 19994330.291999999434 28999999.975000020117 27869999.950999978930 3923321.065999985207 60325.442669625 2024-01-16T10:37:26.655590+00:00 19994330.289000000805 28999999.978000041097 27869999.987000048161 3923358.917999982834 60325.442681408 2024-01-16T10:37:27.673608+00:00 19994330.287000000477 29000000.039999961853 27870000.015999969095 3932513.996999979019 60325.442692828 2024-01-16T10:37:28.660381+00:00 19994330.289000000805 28999999.971999999136 27869999.934999998659 3929262.075000048149 60325.442704430 2024-01-16T10:37:29.662784+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3927532.972000002861 60325.442716032 2024-01-16T10:37:30.665181+00:00 19994330.286999970675 28999999.978999968618 27870000.028000000864 3924135.996999979019 60325.442727634 2024-01-16T10:37:31.667573+00:00 19994330.288000050932 29000000.004000071436 27869999.970999959856 3926270.014999986161 60325.442739236 2024-01-16T10:37:32.669967+00:00 19994330.285999950022 28999999.988999959081 27869999.968000050634 3924790.983000040054 60325.442750657 2024-01-16T10:37:33.656739+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3926144.929000020027 60325.442762439 2024-01-16T10:37:34.674760+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3927778.087000011932 60325.442773860 2024-01-16T10:37:35.661539+00:00 19994330.292999979109 29000000.026999950409 27870000.077000018209 3928880.850999950897 60325.442785462 2024-01-16T10:37:36.663936+00:00 19994330.284000039101 28999999.985000010580 27869999.933000091463 3930032.101000071038 60325.442796883 2024-01-16T10:37:37.650714+00:00 19994330.288999971002 29000000.006000000983 27870000.019999980927 3920712.979999899864 60325.442808666 2024-01-16T10:37:38.668732+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3928997.020000100136 60325.442820268 2024-01-16T10:37:39.671130+00:00 19994330.287999991328 29000000.006999999285 27869999.960000038147 3927764.024999976158 60325.442831689 2024-01-16T10:37:40.657908+00:00 19994330.284000039101 28999999.986999988556 27870000.032999988645 3931320.052999972831 60325.442843472 2024-01-16T10:37:41.675933+00:00 19994330.288999971002 28999999.997999999672 27869999.988999959081 3923859.886000037193 60325.442854892 2024-01-16T10:37:42.662712+00:00 19994330.292999979109 29000000.017000019550 27870000.003000020981 3924395.136999965180 60325.442866494 2024-01-16T10:37:43.665108+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3924349.940000057220 60325.442878096 2024-01-16T10:37:44.667505+00:00 19994330.291000008583 28999999.995999988168 27869999.988000039011 3927817.015999913216 60325.442889698 2024-01-16T10:37:45.669900+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3925927.939000010025 60325.442901119 2024-01-16T10:37:46.656671+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3928360.088000059128 60325.442912721 2024-01-16T10:37:47.659073+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3929518.878999948967 60325.442924503 2024-01-16T10:37:48.677101+00:00 19994330.287000060081 28999999.997999969870 27870000.004000071436 3926410.041000009049 60325.442935925 2024-01-16T10:37:49.663870+00:00 19994330.291000008583 28999999.991000000387 27869999.984000001103 3930026.983999968041 60325.442947526 2024-01-16T10:37:50.666269+00:00 19994330.289000030607 28999999.979000028223 27869999.965999998152 3926469.133000016212 60325.442959128 2024-01-16T10:37:51.668668+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3925604.894000052940 60325.442970730 2024-01-16T10:37:52.671064+00:00 19994330.287000060081 29000000.016999959946 27870000.057000000030 3924190.029999970924 60325.442982256 2024-01-16T10:37:53.666954+00:00 19994330.287999991328 28999999.998000029474 27869999.947000011802 3927085.898000001907 60325.442993858 2024-01-16T10:37:54.669351+00:00 19994330.284999970347 28999999.979999959469 27869999.989999979734 3929510.031000018120 60325.443005279 2024-01-16T10:37:55.656129+00:00 19994330.287999991328 29000000.052000049502 27870000.022999998182 3924452.120999931823 60325.443016881 2024-01-16T10:37:56.658522+00:00 19994330.289999961853 28999999.957999940962 27870000.028000000864 3925466.898000001907 60325.443028664 2024-01-16T10:37:57.676542+00:00 19994330.292000059038 28999999.973999980837 27869999.973000019789 3930707.068000078201 60325.443040085 2024-01-16T10:37:58.663320+00:00 19994330.286000009626 29000000.031000021845 27869999.999000009149 3929863.957000017166 60325.443051687 2024-01-16T10:37:59.665717+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3929793.043999909889 60325.443063288 2024-01-16T10:38:00.668096+00:00 19994330.287999991328 29000000.039999961853 27870000.010999981314 3931587.984000086784 60325.443074890 2024-01-16T10:38:01.670498+00:00 19994330.284000039101 28999999.969000101089 27869999.988000039011 3922500.967999935150 60325.443086311 2024-01-16T10:38:02.657277+00:00 19994330.288999918848 29000000.031999949366 27870000.033999979496 3929585.998999952804 60325.443097913 2024-01-16T10:38:03.659679+00:00 19994330.290000081062 28999999.996000051498 27869999.940000001341 3928208.961000084877 60325.443109515 2024-01-16T10:38:04.662074+00:00 19994330.288999918848 29000000.001999970526 27870000.025000039488 3928578.014999986161 60325.443121117 2024-01-16T10:38:05.664471+00:00 19994330.288000110537 28999999.990000009537 27869999.993999961764 3935762.949999928009 60325.443132718 2024-01-16T10:38:06.666865+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3933628.008000016212 60325.443144320 2024-01-16T10:38:07.669265+00:00 19994330.288999918848 28999999.986999988556 27870000.030000030994 3925779.133000016212 60325.443155922 2024-01-16T10:38:08.671667+00:00 19994330.285000089556 28999999.967000011355 27869999.977999929339 3932061.001999973785 60325.443167343 2024-01-16T10:38:09.658448+00:00 19994330.286000009626 29000000.014000058174 27869999.952000018209 3928550.941000103951 60325.443178945 2024-01-16T10:38:10.660841+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3934281.005999923218 60325.443190547 2024-01-16T10:38:11.663241+00:00 19994330.290000081062 29000000.036999940872 27870000.088000059128 3926661.870000004768 60325.443202149 2024-01-16T10:38:12.665632+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3923777.047000051010 60325.443213569 2024-01-16T10:38:13.652405+00:00 19994330.285000000149 29000000.046000000089 27870000.047999981791 3928071.110999941826 60325.443225352 2024-01-16T10:38:14.670426+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3924409.060000061989 60325.443236954 2024-01-16T10:38:15.672829+00:00 19994330.287999998778 28999999.974999990314 27870000.018000010401 3931370.929000020027 60325.443248375 2024-01-16T10:38:16.659613+00:00 19994330.291999999434 28999999.983000010252 27869999.929999951273 3927561.980999947060 60325.443259977 2024-01-16T10:38:17.662012+00:00 19994330.282999988645 28999999.989999979734 27870000.032999988645 3928950.973000050057 60325.443271579 2024-01-16T10:38:18.664409+00:00 19994330.288000021130 29000000.005000028759 27870000.006999969482 3930950.899999976158 60325.443283181 2024-01-16T10:38:19.666801+00:00 19994330.287999991328 29000000.040999978781 27870000.050999999046 3924545.050999999046 60325.443294602 2024-01-16T10:38:20.653573+00:00 19994330.289999991655 28999999.953999999911 27869999.886000040919 3933419.054999948014 60325.443306384 2024-01-16T10:38:21.671590+00:00 19994330.286000009626 29000000.008999999613 27870000.062999960035 3925448.008000016212 60325.443317805 2024-01-16T10:38:22.658365+00:00 19994330.289999991655 28999999.995999988168 27869999.990000009537 3931995.947000027169 60325.443329407 2024-01-16T10:38:23.660765+00:00 19994330.285000000149 28999999.989000018686 27869999.973000049591 3926351.008000016212 60325.443341190 2024-01-16T10:38:24.678785+00:00 19994330.290000021458 28999999.991000000387 27870000.003999948502 3930353.038999915123 60325.443352611 2024-01-16T10:38:25.665557+00:00 19994330.287999991328 29000000.032000008970 27870000.034000039101 3927717.094000101089 60325.443364212 2024-01-16T10:38:26.667951+00:00 19994330.286000009626 29000000.015999969095 27869999.998999949545 3931162.844999908935 60325.443375634 2024-01-16T10:38:27.654728+00:00 19994330.291999999434 28999999.971999999136 27870000.007000088692 3930736.001000047196 60325.443387416 2024-01-16T10:38:28.672754+00:00 19994330.286000009626 29000000.009999990463 27869999.971000000834 3934716.027999997139 60325.443398837 2024-01-16T10:38:29.659526+00:00 19994330.288999971002 29000000.001000050455 27869999.998999990523 3926611.054000020027 60325.443410439 2024-01-16T10:38:30.661928+00:00 19994330.285000029951 29000000.011999960989 27870000.059000000358 3925249.907999991905 60325.443422041 2024-01-16T10:38:31.664329+00:00 19994330.287999991328 28999999.979000028223 27869999.956999998540 3926413.093999981880 60325.443433642 2024-01-16T10:38:32.666724+00:00 19994330.287999991328 29000000.018999930471 27869999.973000001162 3931195.077000021935 60325.443445244 2024-01-16T10:38:33.669118+00:00 19994330.291999999434 29000000.003000020981 27870000.027000010014 3926986.863999962807 60325.443456771 2024-01-16T10:38:34.665006+00:00 19994330.290000021458 28999999.993000030518 27870000.041999999434 3927688.078000069130 60325.443468448 2024-01-16T10:38:35.673906+00:00 19994330.283999979496 29000000.013000011444 27870000.012999981642 3930939.921000003815 60325.443479794 2024-01-16T10:38:36.654173+00:00 19994330.289000030607 28999999.972999930382 27869999.953999999911 3927416.939999938011 60325.443491576 2024-01-16T10:38:37.672192+00:00 19994330.286999940872 28999999.992000099272 27869999.986000001431 3927661.029999970924 60325.443502997 2024-01-16T10:38:38.658966+00:00 19994330.287999991328 29000000.010999921709 27870000.030000030994 3926890.062000035774 60325.443514599 2024-01-16T10:38:39.661366+00:00 19994330.287000060081 29000000.028000000864 27869999.979999959469 3929398.985999941826 60325.443526201 2024-01-16T10:38:40.663763+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3930644.910000085831 60325.443537802 2024-01-16T10:38:41.666154+00:00 19994330.291000008583 29000000.022000070661 27870000.083999991417 3926091.100000023842 60325.443549404 2024-01-16T10:38:42.668545+00:00 19994330.289000030607 28999999.985000010580 27869999.894999980927 3928554.009000000078 60325.443560826 2024-01-16T10:38:43.655322+00:00 19994330.282999988645 28999999.982999920845 27870000.050999999046 3923981.953999999911 60325.443572608 2024-01-16T10:38:44.673343+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3931290.032000000123 60325.443584029 2024-01-16T10:38:45.660118+00:00 19994330.284999970347 29000000.057999968529 27869999.979000028223 3920760.973000001162 60325.443595631 2024-01-16T10:38:46.662511+00:00 19994330.287999991328 28999999.924000021070 27869999.971000019461 3926518.096999999136 60325.443607233 2024-01-16T10:38:47.664901+00:00 19994330.291000008583 29000000.039999961853 27870000.043999910355 3931084.960999999195 60325.443618834 2024-01-16T10:38:48.667291+00:00 19994330.286999940872 28999999.970000028610 27869999.934000018984 3921718.850999999791 60325.443630255 2024-01-16T10:38:49.654065+00:00 19994330.289000030607 29000000.011999960989 27870000.050000071526 3922640.139000001829 60325.443642038 2024-01-16T10:38:50.672084+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3927924.994999996852 60325.443653640 2024-01-16T10:38:51.674482+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3920754.987999998033 60325.443665061 2024-01-16T10:38:52.661261+00:00 19994330.287000060081 28999999.959999989718 27869999.965999960899 3926501.066000007093 60325.443676663 2024-01-16T10:38:53.663655+00:00 19994330.287999991328 29000000.063000008464 27870000.073000069708 3926757.019999995828 60325.443688265 2024-01-16T10:38:54.666050+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3923361.964000002015 60325.443699867 2024-01-16T10:38:55.668444+00:00 19994330.289000030607 28999999.937999989837 27869999.953999999911 3930229.868000001181 60325.443711287 2024-01-16T10:38:56.655219+00:00 19994330.286999940872 29000000.012999981642 27870000.014000058174 3923927.068999997806 60325.443723070 2024-01-16T10:38:57.673241+00:00 19994330.289000030607 28999999.960000008345 27869999.970999959856 3923636.984999998938 60325.443734491 2024-01-16T10:38:58.660018+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3926790.078000002075 60325.443746093 2024-01-16T10:38:59.662419+00:00 19994330.287000060081 29000000.016999989748 27869999.977000001818 3924415.959999992978 60325.443757695 2024-01-16T10:39:00.664808+00:00 19994330.284999970347 28999999.988000039011 27870000.046999931335 3932965.977000012994 60325.443769296 2024-01-16T10:39:01.667202+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3933028.057999997865 60325.443780898 2024-01-16T10:39:02.669598+00:00 19994330.290999889374 28999999.988999959081 27869999.962000008672 3926666.939999998081 60325.443792319 2024-01-16T10:39:03.656371+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3924898.901999995112 60325.443804102 2024-01-16T10:39:04.674384+00:00 19994330.289000030607 29000000.029000040144 27869999.994000080973 3929136.191000000108 60325.443815523 2024-01-16T10:39:05.661157+00:00 19994330.289999999106 28999999.993999961764 27869999.996999979019 3926904.973000004888 60325.443827124 2024-01-16T10:39:06.663554+00:00 19994330.284000001848 28999999.976000010967 27869999.993999999017 3927292.920000001788 60325.443838546 2024-01-16T10:39:07.650332+00:00 19994330.289000000805 29000000.004999998957 27870000.067999999970 3929476.997999995947 60325.443850328 2024-01-16T10:39:08.668353+00:00 19994330.289000000805 29000000.011000040919 27869999.910000000149 3928953.988000005018 60325.443861930 2024-01-16T10:39:09.670740+00:00 19994330.287999998778 28999999.990999940783 27870000.000999998301 3923614.060999989975 60325.443873351 2024-01-16T10:39:10.657520+00:00 19994330.285000000149 29000000.001000050455 27870000.052000001073 3930823.057999997865 60325.443885134 2024-01-16T10:39:11.675548+00:00 19994330.291999999434 28999999.996999979019 27869999.984000001103 3927474.878000006080 60325.443896554 2024-01-16T10:39:12.662324+00:00 19994330.287000000477 29000000.014999989420 27869999.997999999672 3927012.993000001181 60325.443908156 2024-01-16T10:39:13.664719+00:00 19994330.284000009298 28999999.986999988556 27869999.985000010580 3923696.964000002015 60325.443919683 2024-01-16T10:39:14.660610+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3930990.052000001073 60325.443931360 2024-01-16T10:39:15.669514+00:00 19994330.289000000805 29000000.037999991328 27869999.990000009537 3927584.983000009786 60325.443942706 2024-01-16T10:39:16.649785+00:00 19994330.289999991655 28999999.952999949455 27869999.973999980837 3928061.000999987125 60325.443954488 2024-01-16T10:39:17.667804+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3928423.951000005007 60325.443966166 2024-01-16T10:39:18.676711+00:00 19994330.290999978781 29000000.016999959946 27870000.001000050455 3936887.078000009060 60325.443977511 2024-01-16T10:39:19.656988+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3930984.085999995004 60325.443989294 2024-01-16T10:39:20.675012+00:00 19994330.285999950022 28999999.991999980062 27869999.967000011355 3930252.840999991167 60325.444000715 2024-01-16T10:39:21.661786+00:00 19994330.288000050932 28999999.971999999136 27870000.018000010401 3927190.006000012159 60325.444012317 2024-01-16T10:39:22.664186+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3928468.012999982107 60325.444023919 2024-01-16T10:39:23.666585+00:00 19994330.284999970347 29000000.042999979109 27870000.054000020027 3932051.177000015974 60325.444035521 2024-01-16T10:39:24.668977+00:00 19994330.287000000477 28999999.968000050634 27869999.956999961287 3923796.898000001907 60325.444046942 2024-01-16T10:39:25.655759+00:00 19994330.290000021458 29000000.025999899954 27870000.028000060469 3928260.078999996185 60325.444058544 2024-01-16T10:39:26.658163+00:00 19994330.287999991328 28999999.976000070572 27869999.975999951363 3928410.937999994028 60325.444070326 2024-01-16T10:39:27.676186+00:00 19994330.283999979496 29000000.022999998182 27870000.031000021845 3926593.025999993086 60325.444081747 2024-01-16T10:39:28.662960+00:00 19994330.289000030607 29000000.013999998569 27869999.970999959856 3923553.884999989998 60325.444093349 2024-01-16T10:39:29.665354+00:00 19994330.288999971002 28999999.943999998271 27870000.019000049680 3929318.027000010014 60325.444104951 2024-01-16T10:39:30.667748+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3929866.990999997128 60325.444116552 2024-01-16T10:39:31.670143+00:00 19994330.286999940872 29000000.008999999613 27869999.988000039011 3931885.022000014782 60325.444127974 2024-01-16T10:39:32.656926+00:00 19994330.287999991328 29000000.025999989361 27870000.054999951273 3926513.030999987852 60325.444139576 2024-01-16T10:39:33.659325+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3933693.983000009786 60325.444151177 2024-01-16T10:39:34.661721+00:00 19994330.289000030607 28999999.976000010967 27869999.967000011355 3931510.018999993801 60325.444162779 2024-01-16T10:39:35.664118+00:00 19994330.286999940872 29000000.019999980927 27869999.960000038147 3929572.069000006188 60325.444174381 2024-01-16T10:39:36.666511+00:00 19994330.289000030607 29000000.037000000477 27870000.108999971300 3927405.986999989022 60325.444185982 2024-01-16T10:39:37.668898+00:00 19994330.286000009626 28999999.944999989122 27869999.967000011355 3927961.974000006914 60325.444197584 2024-01-16T10:39:38.671289+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3925008.013000010978 60325.444209005 2024-01-16T10:39:39.658064+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3929184.938999981154 60325.444220607 2024-01-16T10:39:40.660464+00:00 19994330.292000059038 29000000.016000028700 27870000.052000049502 3928659.992000014056 60325.444232209 2024-01-16T10:39:41.662857+00:00 19994330.286000009626 29000000.021999958903 27870000.076999899000 3932213.056999980938 60325.444243811 2024-01-16T10:39:42.665252+00:00 19994330.286999940872 29000000.008000019938 27869999.971000079066 3928824.013999999035 60325.444255232 2024-01-16T10:39:43.652029+00:00 19994330.289000030607 29000000.002000030130 27869999.958999991417 3925659.916000009049 60325.444267015 2024-01-16T10:39:44.670043+00:00 19994330.284999970347 28999999.977000001818 27870000.018999930471 3929705.971000016201 60325.444278616 2024-01-16T10:39:45.672433+00:00 19994330.289999961853 28999999.986999988556 27869999.973999999464 3927894.017999976873 60325.444290037 2024-01-16T10:39:46.659211+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3928573.084000021219 60325.444301639 2024-01-16T10:39:47.661605+00:00 19994330.290000081062 29000000.002000089735 27870000.000999998301 3925524.969999998808 60325.444313241 2024-01-16T10:39:48.664002+00:00 19994330.286999940872 29000000.019999980927 27869999.997000008821 3928246.986000000965 60325.444324843 2024-01-16T10:39:49.666402+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3933492.947999984026 60325.444336263 2024-01-16T10:39:50.653174+00:00 19994330.287000060081 29000000.008999940008 27870000.027000010014 3927418.101999998093 60325.444348047 2024-01-16T10:39:51.671198+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3929466.968999981880 60325.444359467 2024-01-16T10:39:52.657971+00:00 19994330.284999970347 28999999.999000068754 27869999.974000010639 3926762.973000050057 60325.444371069 2024-01-16T10:39:53.660373+00:00 19994330.291000008583 28999999.985999941826 27869999.942999958992 3928269.995000004768 60325.444382852 2024-01-16T10:39:54.678401+00:00 19994330.289999961853 29000000.034000039101 27870000.076000031084 3925399.051999986172 60325.444394273 2024-01-16T10:39:55.665175+00:00 19994330.287000060081 28999999.959999918938 27869999.957000020891 3934463.087000011932 60325.444405875 2024-01-16T10:39:56.667569+00:00 19994330.289999961853 29000000.008000019938 27870000.035999950022 3929536.009000002872 60325.444417401 2024-01-16T10:39:57.663448+00:00 19994330.284000039101 28999999.953000068665 27870000.000000000000 3930237.937999964226 60325.444429078 2024-01-16T10:39:58.672348+00:00 19994330.284999970347 29000000.037999991328 27870000.007000029087 3929633.863000034820 60325.444440430 2024-01-16T10:39:59.653117+00:00 19994330.287999998778 28999999.993999961764 27869999.966000020504 3927169.106999992859 60325.444452212 2024-01-16T10:40:00.671123+00:00 19994330.289999999106 29000000.037000060081 27870000.033999979496 3930290.904999970924 60325.444463633 2024-01-16T10:40:01.657902+00:00 19994330.291000008583 28999999.993999961764 27869999.918999969959 3923144.120000004768 60325.444475235 2024-01-16T10:40:02.660303+00:00 19994330.285999998450 28999999.963999990374 27870000.000000000000 3934899.966000020970 60325.444487018 2024-01-16T10:40:03.678320+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3922998.930999993812 60325.444498438 2024-01-16T10:40:04.665089+00:00 19994330.289999991655 29000000.052999969572 27870000.031000021845 3932461.060000001919 60325.444510040 2024-01-16T10:40:05.667480+00:00 19994330.285999998450 28999999.960000000894 27869999.939000010490 3929321.034999967087 60325.444521461 2024-01-16T10:40:06.654256+00:00 19994330.288000021130 29000000.004000000656 27870000.116000059992 3925540.004000008106 60325.444533244 2024-01-16T10:40:07.672277+00:00 19994330.288999971002 29000000.033999990672 27869999.927999969572 3928724.879999995232 60325.444544665 2024-01-16T10:40:08.659054+00:00 19994330.291000008583 28999999.948000010103 27870000.019999980927 3928053.023000001907 60325.444556267 2024-01-16T10:40:09.661459+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3923793.986000000965 60325.444567868 2024-01-16T10:40:10.663854+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3927341.085000038147 60325.444579470 2024-01-16T10:40:11.666248+00:00 19994330.290000021458 29000000.011999990791 27869999.978000041097 3929974.988999962807 60325.444591072 2024-01-16T10:40:12.668650+00:00 19994330.284999970347 28999999.988999988884 27870000.001999970526 3929616.993000030983 60325.444602493 2024-01-16T10:40:13.655424+00:00 19994330.289000030607 29000000.005000028759 27869999.983999971300 3924617.016999959946 60325.444614276 2024-01-16T10:40:14.673442+00:00 19994330.284999970347 29000000.000000000000 27870000.047999981791 3924173.955000042915 60325.444625697 2024-01-16T10:40:15.660225+00:00 19994330.290000021458 28999999.992999970913 27869999.958999991417 3925978.027999997139 60325.444637299 2024-01-16T10:40:16.662620+00:00 19994330.288999971002 29000000.015000049025 27870000.000000000000 3928056.963999987114 60325.444648901 2024-01-16T10:40:17.665012+00:00 19994330.290000021458 29000000.012999951839 27870000.004999998957 3928444.060999989975 60325.444660502 2024-01-16T10:40:18.667412+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3930015.995999991894 60325.444671923 2024-01-16T10:40:19.654185+00:00 19994330.284000039101 28999999.964000049978 27869999.958999991417 3924906.962000011932 60325.444683525 2024-01-16T10:40:20.656579+00:00 19994330.288999971002 29000000.042999979109 27870000.088999990374 3923295.032000004780 60325.444695308 2024-01-16T10:40:21.674605+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3929966.023000001907 60325.444706729 2024-01-16T10:40:22.661384+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3923786.948000013828 60325.444718331 2024-01-16T10:40:23.663778+00:00 19994330.286000009626 29000000.003000020981 27869999.997000001371 3924575.939999998081 60325.444729933 2024-01-16T10:40:24.666170+00:00 19994330.289999961853 28999999.985000010580 27869999.969000000507 3926510.050999999046 60325.444741534 2024-01-16T10:40:25.668567+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3924071.972999989986 60325.444752955 2024-01-16T10:40:26.655335+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3922266.051999986172 60325.444764738 2024-01-16T10:40:27.673355+00:00 19994330.286000009626 29000000.008000019938 27870000.035999998450 3929094.911000012886 60325.444776159 2024-01-16T10:40:28.660132+00:00 19994330.292999979109 29000000.006999969482 27869999.971000019461 3926520.019999980927 60325.444787761 2024-01-16T10:40:29.662529+00:00 19994330.284000039101 28999999.983000040054 27869999.991999980062 3931233.895000040997 60325.444799363 2024-01-16T10:40:30.664920+00:00 19994330.286999940872 28999999.998999949545 27869999.989000018686 3928291.174999951851 60325.444810964 2024-01-16T10:40:31.667321+00:00 19994330.288000110537 29000000.019999980927 27870000.008999969810 3930217.965000032913 60325.444822566 2024-01-16T10:40:32.669711+00:00 19994330.290999889374 28999999.987000111490 27870000.002999991179 3924521.102999985218 60325.444833987 2024-01-16T10:40:33.656482+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3929533.985000013839 60325.444845770 2024-01-16T10:40:34.674502+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3925563.956999958027 60325.444857191 2024-01-16T10:40:35.661276+00:00 19994330.286999940872 29000000.011999960989 27870000.005999978632 3927969.054000020027 60325.444868793 2024-01-16T10:40:36.663679+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3926708.888999999035 60325.444880319 2024-01-16T10:40:37.659577+00:00 19994330.285000089556 28999999.996999979019 27869999.977999988943 3922867.114000021946 60325.444891996 2024-01-16T10:40:38.668485+00:00 19994330.290999889374 29000000.011000040919 27869999.975000020117 3923947.884999989998 60325.444903598 2024-01-16T10:40:39.670879+00:00 19994330.290000081062 28999999.996000051498 27870000.000000000000 3927011.996999979019 60325.444915125 2024-01-16T10:40:40.666768+00:00 19994330.287999991328 28999999.985999941826 27869999.989999949932 3926493.032999991905 60325.444926802 2024-01-16T10:40:41.675672+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3927761.072000027169 60325.444938147 2024-01-16T10:40:42.655955+00:00 19994330.287999991328 29000000.006999999285 27870000.046999990940 3925994.954999982845 60325.444949931 2024-01-16T10:40:43.673979+00:00 19994330.286999940872 29000000.003999989480 27869999.978999968618 3926137.963999987114 60325.444961351 2024-01-16T10:40:44.660755+00:00 19994330.287999991328 28999999.991000011563 27870000.008000019938 3930511.992000042927 60325.444972953 2024-01-16T10:40:45.663147+00:00 19994330.287000060081 29000000.006999999285 27869999.935999989510 3932095.037999988068 60325.444984374 2024-01-16T10:40:46.649926+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3925709.004000008106 60325.444996157 2024-01-16T10:40:47.667941+00:00 19994330.289000030607 29000000.035000000149 27870000.022999998182 3925398.041000009049 60325.445007759 2024-01-16T10:40:48.670339+00:00 19994330.285999890417 28999999.958000000566 27870000.004999998957 3926575.001999973785 60325.445019179 2024-01-16T10:40:49.657117+00:00 19994330.287000060081 29000000.043999999762 27870000.039000030607 3925697.979000031948 60325.445030962 2024-01-16T10:40:50.675138+00:00 19994330.286000009626 28999999.968000020832 27869999.970000028610 3933107.925999999046 60325.445042383 2024-01-16T10:40:51.661913+00:00 19994330.286999940872 28999999.997999969870 27869999.977000001818 3928782.050999999046 60325.445053985 2024-01-16T10:40:52.664303+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3931849.958000003826 60325.445065406 2024-01-16T10:40:53.651075+00:00 19994330.293999999762 29000000.017000019550 27869999.993999961764 3928476.945999979973 60325.445077188 2024-01-16T10:40:54.669093+00:00 19994330.285000000149 28999999.976000010967 27870000.075999978930 3925071.191999971867 60325.445088610 2024-01-16T10:40:55.655872+00:00 19994330.289000000805 28999999.986000001431 27869999.953000068665 3928694.921000003815 60325.445100212 2024-01-16T10:40:56.658274+00:00 19994330.288999989629 29000000.026999950409 27870000.004999998957 3928140.011000037193 60325.445111813 2024-01-16T10:40:57.660671+00:00 19994330.286000009626 29000000.002000030130 27870000.023999929428 3927569.949999988079 60325.445123415 2024-01-16T10:40:58.663072+00:00 19994330.288999989629 29000000.013999998569 27869999.953000068665 3930790.967000008095 60325.445135017 2024-01-16T10:40:59.665454+00:00 19994330.285000000149 28999999.974999960512 27869999.983000040054 3927540.105000019073 60325.445146618 2024-01-16T10:41:00.667848+00:00 19994330.293999999762 29000000.011000040919 27870000.042999979109 3925696.916000009049 60325.445158220 2024-01-16T10:41:01.670244+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3927733.072999954224 60325.445169642 2024-01-16T10:41:02.657025+00:00 19994330.287000000477 29000000.006000038236 27870000.019999999553 3929572.986000061035 60325.445181243 2024-01-16T10:41:03.659426+00:00 19994330.289000000805 28999999.956999901682 27869999.980999998748 3928108.949999928009 60325.445192845 2024-01-16T10:41:04.661825+00:00 19994330.285999979824 29000000.017000079155 27869999.986999999732 3931610.970000029076 60325.445204447 2024-01-16T10:41:05.664215+00:00 19994330.287000000477 28999999.986999988556 27870000.025999989361 3927086.036999940872 60325.445215868 2024-01-16T10:41:06.650992+00:00 19994330.291000008583 29000000.013999938965 27869999.989999990910 3932915.042000054847 60325.445227650 2024-01-16T10:41:07.669006+00:00 19994330.288999971002 28999999.937000039965 27869999.971000019461 3926748.981999992859 60325.445239252 2024-01-16T10:41:08.671400+00:00 19994330.287000000477 29000000.072000030428 27870000.039000000805 3930394.978000044823 60325.445250673 2024-01-16T10:41:09.658171+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3932882.013999938965 60325.445262275 2024-01-16T10:41:10.660572+00:00 19994330.288000050932 28999999.987000111490 27870000.008999999613 3934870.013000010978 60325.445273877 2024-01-16T10:41:11.662967+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3936577.019999980927 60325.445285479 2024-01-16T10:41:12.665364+00:00 19994330.284999970347 28999999.958999991417 27870000.000000000000 3925159.962000011932 60325.445296899 2024-01-16T10:41:13.652130+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3932935.031000018120 60325.445308683 2024-01-16T10:41:14.670148+00:00 19994330.289000030607 29000000.022000070661 27869999.958000000566 3932628.962000011932 60325.445320103 2024-01-16T10:41:15.656917+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3930107.143000007141 60325.445331705 2024-01-16T10:41:16.659314+00:00 19994330.288999971002 29000000.008999940008 27870000.017000019550 3929757.807999968994 60325.445343307 2024-01-16T10:41:17.661718+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3931082.123000026215 60325.445354909 2024-01-16T10:41:18.664118+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3934993.898000001907 60325.445366511 2024-01-16T10:41:19.666517+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3929432.037999988068 60325.445378037 2024-01-16T10:41:20.662406+00:00 19994330.287000060081 28999999.969999991357 27869999.944999989122 3925134.106999992859 60325.445389714 2024-01-16T10:41:21.671310+00:00 19994330.288999918848 29000000.021000009030 27870000.024999979883 3928796.860000013839 60325.445401060 2024-01-16T10:41:22.651584+00:00 19994330.287000060081 29000000.008999999613 27869999.965000029653 3927366.090999960899 60325.445412843 2024-01-16T10:41:23.669606+00:00 19994330.291000008583 29000000.002999991179 27870000.031999949366 3928404.003000020981 60325.445424264 2024-01-16T10:41:24.656385+00:00 19994330.291000008583 28999999.997000008821 27869999.989000078291 3930728.822999954224 60325.445435866 2024-01-16T10:41:25.658783+00:00 19994330.286000009626 29000000.007999990135 27870000.010999921709 3930753.169000030030 60325.445447467 2024-01-16T10:41:26.661187+00:00 19994330.285999890417 28999999.971999999136 27870000.006999969482 3925521.001000047196 60325.445459069 2024-01-16T10:41:27.663584+00:00 19994330.286000009626 29000000.031000021845 27869999.971000079066 3926209.885999917984 60325.445470671 2024-01-16T10:41:28.665985+00:00 19994330.291000008583 28999999.962000008672 27870000.003000020981 3929595.099000095855 60325.445482092 2024-01-16T10:41:29.652762+00:00 19994330.286000009626 29000000.028999980539 27870000.013999938965 3924335.880999923218 60325.445493875 2024-01-16T10:41:30.670785+00:00 19994330.289999961853 29000000.034999970347 27870000.037000060081 3925687.138000010978 60325.445505296 2024-01-16T10:41:31.657560+00:00 19994330.288000110537 28999999.953999999911 27869999.962000008672 3922541.924000024796 60325.445516898 2024-01-16T10:41:32.659963+00:00 19994330.288999918848 28999999.990000009537 27869999.965999960899 3927196.988999962807 60325.445528500 2024-01-16T10:41:33.662361+00:00 19994330.286000009626 28999999.998000029474 27870000.036999940872 3923919.935999989975 60325.445540101 2024-01-16T10:41:34.664755+00:00 19994330.287000060081 29000000.047999981791 27870000.037000060081 3925179.091000080109 60325.445551703 2024-01-16T10:41:35.667151+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3927061.000999927986 60325.445563124 2024-01-16T10:41:36.653922+00:00 19994330.286999940872 28999999.985000070184 27870000.010999921709 3927175.976000071038 60325.445574907 2024-01-16T10:41:37.671936+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3924847.972999929916 60325.445586327 2024-01-16T10:41:38.658717+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3924801.044000030030 60325.445597929 2024-01-16T10:41:39.661114+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3927249.978999971878 60325.445609531 2024-01-16T10:41:40.663515+00:00 19994330.287999991328 28999999.960000038147 27869999.916000001132 3925922.074000000954 60325.445621133 2024-01-16T10:41:41.665908+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3927380.881000041962 60325.445632554 2024-01-16T10:41:42.652683+00:00 19994330.286999940872 29000000.024000048637 27870000.037000000477 3930298.733999968041 60325.445644156 2024-01-16T10:41:43.655079+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3926272.338000059128 60325.445655939 2024-01-16T10:41:44.673101+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3926567.988999962807 60325.445667360 2024-01-16T10:41:45.659875+00:00 19994330.292000059038 28999999.995000001043 27869999.969999998808 3925526.962000011932 60325.445678961 2024-01-16T10:41:46.662274+00:00 19994330.284000001848 29000000.043000098318 27869999.998999979347 3926933.059000014793 60325.445690563 2024-01-16T10:41:47.664667+00:00 19994330.289000000805 28999999.993999961764 27870000.039999991655 3927195.968999981880 60325.445702165 2024-01-16T10:41:48.667059+00:00 19994330.285999998450 28999999.970000028610 27869999.964999999851 3923858.031000018120 60325.445713586 2024-01-16T10:41:49.653829+00:00 19994330.287999998778 28999999.980000019073 27870000.021000001580 3927667.929000020027 60325.445725188 2024-01-16T10:41:50.656223+00:00 19994330.287000000477 29000000.035999890417 27869999.994000021368 3926699.086999893188 60325.445736790 2024-01-16T10:41:51.658616+00:00 19994330.287999998778 28999999.983000040054 27870000.012000020593 3922290.104000092018 60325.445748392 2024-01-16T10:41:52.661015+00:00 19994330.291999980807 29000000.028000000864 27870000.000000000000 3927765.939999938011 60325.445759993 2024-01-16T10:41:53.663415+00:00 19994330.287000000477 28999999.960999969393 27869999.978999968618 3928671.942000031006 60325.445771595 2024-01-16T10:41:54.665805+00:00 19994330.288000021130 29000000.048000101000 27870000.023999989033 3923895.037999988068 60325.445783197 2024-01-16T10:41:55.668194+00:00 19994330.291000008583 28999999.963999990374 27869999.972999989986 3923154.902999997139 60325.445794618 2024-01-16T10:41:56.654961+00:00 19994330.283999979496 28999999.997000001371 27870000.012000020593 3923871.962000011932 60325.445806400 2024-01-16T10:41:57.672987+00:00 19994330.288000021130 29000000.032999988645 27870000.005999978632 3924378.177000045776 60325.445817821 2024-01-16T10:41:58.659760+00:00 19994330.289000000805 28999999.997000008821 27870000.027000010014 3924941.893999934196 60325.445829423 2024-01-16T10:41:59.662155+00:00 19994330.289999961853 28999999.950999990106 27869999.989999949932 3921300.998000026215 60325.445840950 2024-01-16T10:42:00.658037+00:00 19994330.284000039101 29000000.045000020415 27869999.970000028610 3924814.004999995232 60325.445852627 2024-01-16T10:42:01.666945+00:00 19994330.291999999434 28999999.981000009924 27870000.017000079155 3922290.909999967087 60325.445864229 2024-01-16T10:42:02.669344+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3921628.134000062943 60325.445875755 2024-01-16T10:42:03.665234+00:00 19994330.285999950022 28999999.997999999672 27870000.002999901772 3927092.968999981880 60325.445887432 2024-01-16T10:42:04.674136+00:00 19994330.289000030607 28999999.979999989271 27869999.955000039190 3925980.049999951851 60325.445898778 2024-01-16T10:42:05.654406+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3925725.932000041008 60325.445910560 2024-01-16T10:42:06.672426+00:00 19994330.290000021458 28999999.991000000387 27870000.037999991328 3927545.942000031006 60325.445921982 2024-01-16T10:42:07.659207+00:00 19994330.285999950022 29000000.022999998182 27869999.973999980837 3922347.036000012886 60325.445933583 2024-01-16T10:42:08.661603+00:00 19994330.290000021458 29000000.024999979883 27869999.963999990374 3919473.098999977112 60325.445945004 2024-01-16T10:42:09.648374+00:00 19994330.287999991328 28999999.955999970436 27870000.068000078201 3926073.891999959946 60325.445956787 2024-01-16T10:42:10.666392+00:00 19994330.286000009626 29000000.025000039488 27870000.020999908447 3930426.062000035774 60325.445968389 2024-01-16T10:42:11.668786+00:00 19994330.287000000477 28999999.977999988943 27869999.931000109762 3927110.947000027169 60325.445979810 2024-01-16T10:42:12.655564+00:00 19994330.288999971002 29000000.016000028700 27870000.060999989510 3926767.029999970924 60325.445991592 2024-01-16T10:42:13.673586+00:00 19994330.290000081062 28999999.988999959081 27869999.975999951363 3920192.008000016212 60325.446003013 2024-01-16T10:42:14.660363+00:00 19994330.285999890417 29000000.011999960989 27870000.031999949366 3918366.922999978065 60325.446014615 2024-01-16T10:42:15.662753+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3926002.050999999046 60325.446026037 2024-01-16T10:42:16.649531+00:00 19994330.287000060081 28999999.999000068754 27869999.965000029653 3922928.985000013839 60325.446037819 2024-01-16T10:42:17.667541+00:00 19994330.287999991328 28999999.956999901682 27869999.978000041097 3925044.981999992859 60325.446049239 2024-01-16T10:42:18.654311+00:00 19994330.284000039101 29000000.019000049680 27870000.019999980927 3924719.037999988068 60325.446060841 2024-01-16T10:42:19.656711+00:00 19994330.288999918848 29000000.039999961853 27869999.977000001818 3926615.965000032913 60325.446072624 2024-01-16T10:42:20.674731+00:00 19994330.287999991328 28999999.958000060171 27869999.982000000775 3921530.093999981880 60325.446084045 2024-01-16T10:42:21.661502+00:00 19994330.288000110537 29000000.011999960989 27870000.053999990225 3919913.901000022888 60325.446095647 2024-01-16T10:42:22.663896+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3926556.007999897003 60325.446107068 2024-01-16T10:42:23.650668+00:00 19994330.292999979109 29000000.022999998182 27869999.967999991030 3928146.995000004768 60325.446118850 2024-01-16T10:42:24.668682+00:00 19994330.282000061125 28999999.993000030518 27870000.049000021070 3924951.043000102043 60325.446130272 2024-01-16T10:42:25.655458+00:00 19994330.287999991328 28999999.979999899864 27869999.968999978155 3930535.033999919891 60325.446141873 2024-01-16T10:42:26.657854+00:00 19994330.291000008583 28999999.998000029474 27869999.988000009209 3931282.971000074875 60325.446153475 2024-01-16T10:42:27.660258+00:00 19994330.286000009626 29000000.004000071436 27870000.048000011593 3930750.981999992859 60325.446165077 2024-01-16T10:42:28.662657+00:00 19994330.286999940872 28999999.997999910265 27869999.944999959320 3930919.960999966133 60325.446176679 2024-01-16T10:42:29.665053+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3930454.065999985207 60325.446188280 2024-01-16T10:42:30.667448+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3932109.975999950897 60325.446199882 2024-01-16T10:42:31.669840+00:00 19994330.289000030607 29000000.032999988645 27869999.971000019461 3927544.989000082016 60325.446211304 2024-01-16T10:42:32.656611+00:00 19994330.287999991328 28999999.994000080973 27870000.065000001341 3926263.034999967087 60325.446222905 2024-01-16T10:42:33.659009+00:00 19994330.286999940872 29000000.002000000328 27869999.986000001431 3928353.039000033867 60325.446234507 2024-01-16T10:42:34.661408+00:00 19994330.286000009626 28999999.978000000119 27870000.005999978632 3926622.947000027169 60325.446246109 2024-01-16T10:42:35.663805+00:00 19994330.292000059038 29000000.061000000685 27869999.993000030518 3928108.002999901772 60325.446257530 2024-01-16T10:42:36.650571+00:00 19994330.286999940872 28999999.960000008345 27869999.977000001818 3928695.074000000954 60325.446269312 2024-01-16T10:42:37.668590+00:00 19994330.290000081062 29000000.016999989748 27870000.029999971390 3929357.920000075828 60325.446280914 2024-01-16T10:42:38.670986+00:00 19994330.286000009626 28999999.963999990374 27869999.986000061035 3933007.018999934196 60325.446292335 2024-01-16T10:42:39.657749+00:00 19994330.285999890417 29000000.001000020653 27870000.022999998182 3928867.064000010025 60325.446303937 2024-01-16T10:42:40.660147+00:00 19994330.289999999106 29000000.042999979109 27870000.016999959946 3926514.972000002861 60325.446315539 2024-01-16T10:42:41.662546+00:00 19994330.285999998450 28999999.964999999851 27869999.947000030428 3927265.996000051033 60325.446327141 2024-01-16T10:42:42.664943+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3932127.947999954224 60325.446338667 2024-01-16T10:42:43.660830+00:00 19994330.290999989957 29000000.037999991328 27870000.047999981791 3923419.944000006188 60325.446350344 2024-01-16T10:42:44.669733+00:00 19994330.290000010282 28999999.996000051498 27869999.988000039011 3927608.004999995232 60325.446361690 2024-01-16T10:42:45.650002+00:00 19994330.285999998450 28999999.993999961764 27870000.016000028700 3931947.978999971878 60325.446373472 2024-01-16T10:42:46.668014+00:00 19994330.285000011325 28999999.975000020117 27869999.932999968529 3929097.125000000000 60325.446385149 2024-01-16T10:42:47.676920+00:00 19994330.289999991655 28999999.968999978155 27870000.069999929518 3924224.994000076782 60325.446396495 2024-01-16T10:42:48.657189+00:00 19994330.287000000477 29000000.045000020415 27869999.965000029653 3925539.036000012886 60325.446408278 2024-01-16T10:42:49.675213+00:00 19994330.285999979824 28999999.962999999523 27870000.009999990463 3930033.866999983788 60325.446419699 2024-01-16T10:42:50.661986+00:00 19994330.292000029236 29000000.018000010401 27869999.999000068754 3926961.006999969017 60325.446431301 2024-01-16T10:42:51.664379+00:00 19994330.289999991655 28999999.985999941826 27869999.978999968618 3922873.031000018120 60325.446442721 2024-01-16T10:42:52.651150+00:00 19994330.285000000149 29000000.032000061125 27870000.016999959946 3928940.037999988068 60325.446454505 2024-01-16T10:42:53.669167+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3930443.039000033867 60325.446465925 2024-01-16T10:42:54.655944+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3925112.021999955177 60325.446477527 2024-01-16T10:42:55.658336+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3925901.929000020027 60325.446489310 2024-01-16T10:42:56.676356+00:00 19994330.288000050932 29000000.001999970526 27869999.950999978930 3929914.029999970924 60325.446500731 2024-01-16T10:42:57.663128+00:00 19994330.285999950022 29000000.037000060081 27870000.083999998868 3928878.899000049103 60325.446512332 2024-01-16T10:42:58.665520+00:00 19994330.296000000089 29000000.029999971390 27869999.993000000715 3926838.059000014793 60325.446523753 2024-01-16T10:42:59.652277+00:00 19994330.284000039101 28999999.930999990553 27869999.956000011414 3926800.048999906052 60325.446535536 2024-01-16T10:43:00.670269+00:00 19994330.287999991328 28999999.976000070572 27869999.996999990195 3927838.935999989975 60325.446546956 2024-01-16T10:43:01.657010+00:00 19994330.286000009626 29000000.046999931335 27870000.015999998897 3927501.922000051010 60325.446558558 2024-01-16T10:43:02.659407+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3927432.136000037193 60325.446570160 2024-01-16T10:43:03.661812+00:00 19994330.287999991328 28999999.981000069529 27870000.004000011832 3926827.949999928009 60325.446581762 2024-01-16T10:43:04.664209+00:00 19994330.286000009626 29000000.018000010401 27870000.035000000149 3929889.953999996185 60325.446593363 2024-01-16T10:43:05.666601+00:00 19994330.291999999434 28999999.982999920845 27869999.953000009060 3926266.090000032913 60325.446604785 2024-01-16T10:43:06.653373+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3926361.001999973785 60325.446616567 2024-01-16T10:43:07.671390+00:00 19994330.289999961853 28999999.962000008672 27870000.029000040144 3929300.912000060081 60325.446627988 2024-01-16T10:43:08.658168+00:00 19994330.289000030607 29000000.044999960810 27870000.020999971777 3928948.005999923218 60325.446639590 2024-01-16T10:43:09.660568+00:00 19994330.286000009626 28999999.976000070572 27869999.938000019640 3927427.023000001907 60325.446651192 2024-01-16T10:43:10.662967+00:00 19994330.286999940872 28999999.989999998361 27870000.032000008970 3932059.026000022888 60325.446662794 2024-01-16T10:43:11.665370+00:00 19994330.287999991328 29000000.000999998301 27869999.960999969393 3930061.054000020027 60325.446674215 2024-01-16T10:43:12.652150+00:00 19994330.291000008583 29000000.021999999881 27870000.059000018984 3929969.996000051033 60325.446685816 2024-01-16T10:43:13.654541+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3928359.965999960899 60325.446697599 2024-01-16T10:43:14.672559+00:00 19994330.286999940872 28999999.962000001222 27869999.967999991030 3924111.027999997139 60325.446709020 2024-01-16T10:43:15.659334+00:00 19994330.286000009626 29000000.025999989361 27870000.027000010014 3926667.851999998093 60325.446720622 2024-01-16T10:43:16.661735+00:00 19994330.287999991328 29000000.022999998182 27870000.005000051111 3928815.112999999896 60325.446732224 2024-01-16T10:43:17.664133+00:00 19994330.286000009626 28999999.989000018686 27869999.982999920845 3924563.005999999121 60325.446743825 2024-01-16T10:43:18.666528+00:00 19994330.287999991328 29000000.002999961376 27870000.017000079155 3924444.035999999847 60325.446755246 2024-01-16T10:43:19.653300+00:00 19994330.293000098318 28999999.975000020117 27869999.971999999136 3925093.912999998778 60325.446767029 2024-01-16T10:43:20.671324+00:00 19994330.283999919891 28999999.996999979019 27869999.980999950320 3925586.064000003040 60325.446778450 2024-01-16T10:43:21.658096+00:00 19994330.290000081062 28999999.980000019073 27869999.950000051409 3923294.923999999184 60325.446790052 2024-01-16T10:43:22.660490+00:00 19994330.288999918848 29000000.069999989122 27870000.076999899000 3929788.054000000935 60325.446801579 2024-01-16T10:43:23.656380+00:00 19994330.287000060081 28999999.971000019461 27869999.991000059992 3928993.000999997836 60325.446813256 2024-01-16T10:43:24.665281+00:00 19994330.286999940872 29000000.008999999613 27870000.026999950409 3926203.979000002146 60325.446824857 2024-01-16T10:43:25.667678+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3928227.096000000834 60325.446836384 2024-01-16T10:43:26.663569+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3924878.914999999106 60325.446848061 2024-01-16T10:43:27.672470+00:00 19994330.288999918848 29000000.039999961853 27869999.988000039011 3927180.030999995768 60325.446859407 2024-01-16T10:43:28.652741+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3923198.884000002872 60325.446871189 2024-01-16T10:43:29.670762+00:00 19994330.290000081062 29000000.003000020981 27870000.030000090599 3925292.042999998201 60325.446882610 2024-01-16T10:43:30.657538+00:00 19994330.286999940872 28999999.952999949455 27869999.945999979973 3923943.017999999225 60325.446894212 2024-01-16T10:43:31.659937+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3929350.026000001002 60325.446905633 2024-01-16T10:43:32.646713+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3926669.984000004828 60325.446917416 2024-01-16T10:43:33.664725+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3923521.080999999773 60325.446929018 2024-01-16T10:43:34.667123+00:00 19994330.285000000149 29000000.016999959946 27869999.996999979019 3916449.907999991905 60325.446940439 2024-01-16T10:43:35.653897+00:00 19994330.291000001132 28999999.986000061035 27869999.993999961764 3924853.004000008106 60325.446952221 2024-01-16T10:43:36.671920+00:00 19994330.289000000805 29000000.026999950409 27870000.041999999434 3922727.112999991048 60325.446963642 2024-01-16T10:43:37.658701+00:00 19994330.287000000477 28999999.975000020117 27869999.936000000685 3924173.987000002991 60325.446975244 2024-01-16T10:43:38.661100+00:00 19994330.287000000477 28999999.996000051498 27870000.052999999374 3930396.942000002135 60325.446986665 2024-01-16T10:43:39.647872+00:00 19994330.288000021130 29000000.029999971390 27870000.003999989480 3925408.033000006806 60325.446998448 2024-01-16T10:43:40.665882+00:00 19994330.289999991655 28999999.967000011355 27869999.971000000834 3923442.986999989022 60325.447009869 2024-01-16T10:43:41.652658+00:00 19994330.287000000477 28999999.980000019073 27870000.011999990791 3927203.961000009906 60325.447021470 2024-01-16T10:43:42.655053+00:00 19994330.289000000805 29000000.042999979109 27869999.999000009149 3929249.006999998819 60325.447033253 2024-01-16T10:43:43.673065+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3925084.045000001788 60325.447044674 2024-01-16T10:43:44.659839+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3927592.915999994148 60325.447056276 2024-01-16T10:43:45.662237+00:00 19994330.288000021130 28999999.995999928564 27869999.981000009924 3928882.039000004996 60325.447067878 2024-01-16T10:43:46.664636+00:00 19994330.288000021130 29000000.004999998957 27870000.004000011832 3929516.995999991894 60325.447079480 2024-01-16T10:43:47.667031+00:00 19994330.285999950022 29000000.015000000596 27869999.977999988943 3926341.076000005007 60325.447090901 2024-01-16T10:43:48.653803+00:00 19994330.285000029951 28999999.986000008881 27870000.018999990076 3928088.927000001073 60325.447102502 2024-01-16T10:43:49.656195+00:00 19994330.291000008583 28999999.992999989539 27870000.006000038236 3928097.949000000954 60325.447114104 2024-01-16T10:43:50.658593+00:00 19994330.291000008583 29000000.000999998301 27869999.949000000954 3927746.946999996901 60325.447125706 2024-01-16T10:43:51.660988+00:00 19994330.287000000477 28999999.975000008941 27870000.020999971777 3927282.032000004780 60325.447137307 2024-01-16T10:43:52.663378+00:00 19994330.285999950022 29000000.020000010729 27870000.044000029564 3926557.067000002135 60325.447148909 2024-01-16T10:43:53.665773+00:00 19994330.288000050932 29000000.029999971390 27869999.966999951750 3928139.025000005960 60325.447160511 2024-01-16T10:43:54.668166+00:00 19994330.287999991328 28999999.969000011683 27869999.968999978155 3927221.979999988806 60325.447171932 2024-01-16T10:43:55.654935+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3931827.067999988794 60325.447183534 2024-01-16T10:43:56.657324+00:00 19994330.287000000477 28999999.965000029653 27870000.009000059217 3927475.996000022162 60325.447195136 2024-01-16T10:43:57.659719+00:00 19994330.292999979109 29000000.015999969095 27870000.046000000089 3927734.933999984991 60325.447206737 2024-01-16T10:43:58.662115+00:00 19994330.287000000477 29000000.016000028700 27869999.958999991417 3931023.016999990214 60325.447218158 2024-01-16T10:43:59.648883+00:00 19994330.287000000477 28999999.997999969870 27869999.985999941826 3924659.925000011921 60325.447229941 2024-01-16T10:44:00.666907+00:00 19994330.286000009626 29000000.044000029564 27870000.060000058264 3927256.064999998081 60325.447241543 2024-01-16T10:44:01.669303+00:00 19994330.287000060081 28999999.944999989122 27869999.924000021070 3925684.032999991905 60325.447252964 2024-01-16T10:44:02.656070+00:00 19994330.286999940872 29000000.007999960333 27870000.032999988645 3927351.964000015985 60325.447264566 2024-01-16T10:44:03.658465+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3929526.972999989986 60325.447276168 2024-01-16T10:44:04.660860+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3932568.018999993801 60325.447287769 2024-01-16T10:44:05.663261+00:00 19994330.287000060081 29000000.001999970526 27869999.983000040054 3928873.038000016939 60325.447299296 2024-01-16T10:44:06.659150+00:00 19994330.286999940872 28999999.978000041097 27869999.981999989599 3927652.917999982834 60325.447310973 2024-01-16T10:44:07.668052+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3929185.018000007141 60325.447322318 2024-01-16T10:44:08.648323+00:00 19994330.288000110537 29000000.001999970526 27870000.035000089556 3926680.034999995958 60325.447334101 2024-01-16T10:44:09.666342+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3933372.059000014793 60325.447345703 2024-01-16T10:44:10.668738+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3925478.011999994982 60325.447357124 2024-01-16T10:44:11.655513+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3929220.931999980938 60325.447368726 2024-01-16T10:44:12.657914+00:00 19994330.289000030607 28999999.967000011355 27869999.964999910444 3926762.961000024807 60325.447380328 2024-01-16T10:44:13.660309+00:00 19994330.286999940872 28999999.985000010580 27870000.054000020027 3926437.070999979973 60325.447391930 2024-01-16T10:44:14.662704+00:00 19994330.287999991328 29000000.019999980927 27869999.925000000745 3923440.971000016201 60325.447403350 2024-01-16T10:44:15.649478+00:00 19994330.286000009626 29000000.026000019163 27870000.046999998391 3925349.919000000227 60325.447415133 2024-01-16T10:44:16.667491+00:00 19994330.287000060081 28999999.967999938875 27870000.015000000596 3929140.106999992859 60325.447426554 2024-01-16T10:44:17.654268+00:00 19994330.286999940872 29000000.022999998182 27870000.013000000268 3924444.962999999989 60325.447438156 2024-01-16T10:44:18.656667+00:00 19994330.292999979109 29000000.020000100136 27869999.975999999791 3924668.971000016201 60325.447449938 2024-01-16T10:44:19.674689+00:00 19994330.284000039101 28999999.982999920845 27870000.048000011593 3925616.090999991167 60325.447461360 2024-01-16T10:44:20.661465+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3928480.815999985207 60325.447472962 2024-01-16T10:44:21.663859+00:00 19994330.288999918848 28999999.995999928564 27869999.971999999136 3927620.233000009786 60325.447484382 2024-01-16T10:44:22.650632+00:00 19994330.286000009626 29000000.021000031382 27870000.030000001192 3923567.867000014056 60325.447496165 2024-01-16T10:44:23.668649+00:00 19994330.289000030607 28999999.965000029653 27869999.966000020504 3923580.036999971140 60325.447507586 2024-01-16T10:44:24.655427+00:00 19994330.287999991328 29000000.024000000209 27870000.003999948502 3921838.919000030030 60325.447519188 2024-01-16T10:44:25.657825+00:00 19994330.289000030607 28999999.999000001699 27870000.005000051111 3924736.097999989986 60325.447530790 2024-01-16T10:44:26.660231+00:00 19994330.289000030607 29000000.018999990076 27869999.988999959081 3929845.010999978054 60325.447542392 2024-01-16T10:44:27.662627+00:00 19994330.287999998778 28999999.998000010848 27870000.008000019938 3931027.034000039101 60325.447553993 2024-01-16T10:44:28.665022+00:00 19994330.287000000477 28999999.988000009209 27869999.969999969006 3926657.856000006199 60325.447565414 2024-01-16T10:44:29.651794+00:00 19994330.287999998778 29000000.009999990463 27870000.034000039101 3927176.136999965180 60325.447577197 2024-01-16T10:44:30.669813+00:00 19994330.285000000149 28999999.988999988884 27869999.940999981016 3924910.971000016201 60325.447588618 2024-01-16T10:44:31.656581+00:00 19994330.287999991328 29000000.006000008434 27870000.088999990374 3925041.995000004768 60325.447600220 2024-01-16T10:44:32.658985+00:00 19994330.290000010282 28999999.982999980450 27870000.006000038236 3928699.883000016212 60325.447611822 2024-01-16T10:44:33.661386+00:00 19994330.287999991328 29000000.007000029087 27869999.961000028998 3925057.981999992859 60325.447623423 2024-01-16T10:44:34.663783+00:00 19994330.288000021130 29000000.011999960989 27869999.998999949545 3923450.056999980938 60325.447634845 2024-01-16T10:44:35.650558+00:00 19994330.289999991655 28999999.997000038624 27870000.003999948502 3925818.023999989033 60325.447646446 2024-01-16T10:44:36.652953+00:00 19994330.285000000149 28999999.984999950975 27870000.017000079155 3924749.050000011921 60325.447658229 2024-01-16T10:44:37.670963+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3929829.990999997128 60325.447669649 2024-01-16T10:44:38.657735+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3927276.987999976147 60325.447681251 2024-01-16T10:44:39.660138+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3922261.919000030030 60325.447692853 2024-01-16T10:44:40.662535+00:00 19994330.287000000477 28999999.983999971300 27870000.016000028700 3928834.983999968041 60325.447704455 2024-01-16T10:44:41.664925+00:00 19994330.291000008583 29000000.023000061512 27870000.016000028700 3926718.092000008095 60325.447715876 2024-01-16T10:44:42.651699+00:00 19994330.286000009626 29000000.013999938965 27869999.982999920845 3929271.916000009049 60325.447727659 2024-01-16T10:44:43.669718+00:00 19994330.288999971002 29000000.011000040919 27870000.086000081152 3927811.000999987125 60325.447739080 2024-01-16T10:44:44.656489+00:00 19994330.287999991328 28999999.949999928474 27869999.916000008583 3924053.129999995232 60325.447750682 2024-01-16T10:44:45.658888+00:00 19994330.287000000477 29000000.007000088692 27869999.989999890327 3926014.877000033855 60325.447762283 2024-01-16T10:44:46.661288+00:00 19994330.292000059038 29000000.069000009447 27870000.033000111580 3928911.139999986161 60325.447773885 2024-01-16T10:44:47.663690+00:00 19994330.281999949366 28999999.972999930382 27870000.021999958903 3923923.880999981891 60325.447785487 2024-01-16T10:44:48.666095+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3926222.031000018120 60325.447797013 2024-01-16T10:44:49.661986+00:00 19994330.290000021458 28999999.943000078201 27869999.947000030428 3924593.949999988079 60325.447808691 2024-01-16T10:44:50.670889+00:00 19994330.287999991328 29000000.036999940872 27870000.067000031471 3927503.017000020016 60325.447820037 2024-01-16T10:44:51.651157+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3925499.051999986172 60325.447831819 2024-01-16T10:44:52.669175+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3928284.963999987114 60325.447843240 2024-01-16T10:44:53.655954+00:00 19994330.285999950022 28999999.972999930382 27869999.980999998748 3927327.013999999035 60325.447854842 2024-01-16T10:44:54.658350+00:00 19994330.287000060081 29000000.052000049502 27869999.967999998480 3927433.995000004768 60325.447866263 2024-01-16T10:44:55.645126+00:00 19994330.288999918848 28999999.981000069529 27870000.067000001669 3926157.002000033855 60325.447878045 2024-01-16T10:44:56.663144+00:00 19994330.289000030607 28999999.985999941826 27869999.973000001162 3924612.094999969006 60325.447889647 2024-01-16T10:44:57.665548+00:00 19994330.287999991328 29000000.047999981791 27870000.024000000209 3925266.909000039101 60325.447901068 2024-01-16T10:44:58.652321+00:00 19994330.287999991328 28999999.961000081152 27870000.021000001580 3927663.041999996174 60325.447912851 2024-01-16T10:44:59.670338+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3923399.053999959957 60325.447924272 2024-01-16T10:45:00.657096+00:00 19994330.286000009626 28999999.996000051498 27869999.974999990314 3928438.918000041973 60325.447935874 2024-01-16T10:45:01.659498+00:00 19994330.289000030607 28999999.982000000775 27869999.985000010580 3918911.013000010978 60325.447947295 2024-01-16T10:45:02.646271+00:00 19994330.289000030607 29000000.019000008702 27869999.993999991566 3924030.020999968052 60325.447959078 2024-01-16T10:45:03.664285+00:00 19994330.293999910355 29000000.019999999553 27870000.036000009626 3924414.934000014793 60325.447970498 2024-01-16T10:45:04.651056+00:00 19994330.280000090599 28999999.980000000447 27869999.996999979019 3923894.954999982845 60325.447982100 2024-01-16T10:45:05.653451+00:00 19994330.291000008583 29000000.002999991179 27869999.972999989986 3930808.990000010002 60325.447993883 2024-01-16T10:45:06.671465+00:00 19994330.286000009626 29000000.037999991328 27870000.025000039488 3926639.083999990951 60325.448005304 2024-01-16T10:45:07.658241+00:00 19994330.287999991328 28999999.982000019401 27869999.992999970913 3923075.976999998093 60325.448016905 2024-01-16T10:45:08.660633+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3923477.097000002861 60325.448028507 2024-01-16T10:45:09.663029+00:00 19994330.286000009626 28999999.966000020504 27870000.028000000864 3922846.939999998081 60325.448040109 2024-01-16T10:45:10.665425+00:00 19994330.292999979109 28999999.999000009149 27869999.954999979585 3926865.003000020981 60325.448051530 2024-01-16T10:45:11.652200+00:00 19994330.286000009626 29000000.018999990076 27870000.063000019640 3925726.893000007141 60325.448063132 2024-01-16T10:45:12.654596+00:00 19994330.286999940872 29000000.003999948502 27869999.957999940962 3926426.053999959957 60325.448074734 2024-01-16T10:45:13.656995+00:00 19994330.291000008583 28999999.970000028610 27869999.957000020891 3925212.957000017166 60325.448086335 2024-01-16T10:45:14.659394+00:00 19994330.284999970347 29000000.019999980927 27870000.055000070482 3923019.000000000000 60325.448097937 2024-01-16T10:45:15.661793+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3925487.926999986172 60325.448109539 2024-01-16T10:45:16.664189+00:00 19994330.292000059038 29000000.036000009626 27870000.045000080019 3919811.259000002872 60325.448121141 2024-01-16T10:45:17.666586+00:00 19994330.284999970347 28999999.967999991030 27869999.912999991328 3925492.951000034809 60325.448132562 2024-01-16T10:45:18.653359+00:00 19994330.291000008583 28999999.979000028223 27869999.978999968618 3918029.924999951851 60325.448144164 2024-01-16T10:45:19.655757+00:00 19994330.287999991328 28999999.995999928564 27870000.051999930292 3924237.069000006188 60325.448155765 2024-01-16T10:45:20.658148+00:00 19994330.286000009626 29000000.017000079155 27869999.977000001818 3923874.988000034820 60325.448167367 2024-01-16T10:45:21.660552+00:00 19994330.289999999106 29000000.028000000864 27869999.993000030518 3923403.918999969959 60325.448178789 2024-01-16T10:45:22.647326+00:00 19994330.284000001848 29000000.001999970526 27870000.031000021845 3922736.004999995232 60325.448190571 2024-01-16T10:45:23.665350+00:00 19994330.289999999106 28999999.980000019073 27869999.983999971300 3922605.984000027180 60325.448202173 2024-01-16T10:45:24.667741+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3922270.043999969959 60325.448213594 2024-01-16T10:45:25.654512+00:00 19994330.287000000477 28999999.986999988556 27869999.989000078291 3924092.044000030030 60325.448225196 2024-01-16T10:45:26.656905+00:00 19994330.290000010282 28999999.985000010580 27869999.992999911308 3921050.985000013839 60325.448236797 2024-01-16T10:45:27.659303+00:00 19994330.287999998778 28999999.995000001043 27869999.999000068754 3919442.961999952793 60325.448248399 2024-01-16T10:45:28.661707+00:00 19994330.285000000149 28999999.965000029653 27869999.980999950320 3924344.052000045776 60325.448259926 2024-01-16T10:45:29.657600+00:00 19994330.287999991328 29000000.041000008583 27869999.991999980062 3930064.981000006199 60325.448271603 2024-01-16T10:45:30.666506+00:00 19994330.290000021458 28999999.987999919802 27870000.022000070661 3926655.987999976147 60325.448282949 2024-01-16T10:45:31.646774+00:00 19994330.289999991655 29000000.016000028700 27870000.007999900728 3926125.947000027169 60325.448294731 2024-01-16T10:45:32.664790+00:00 19994330.285999979824 29000000.019999980927 27870000.017000000924 3922407.024999976158 60325.448306409 2024-01-16T10:45:33.673688+00:00 19994330.291000008583 28999999.971000079066 27869999.986000008881 3925049.083999990951 60325.448317754 2024-01-16T10:45:34.653957+00:00 19994330.288000021130 29000000.021000031382 27869999.993000000715 3926782.953999996185 60325.448329537 2024-01-16T10:45:35.671980+00:00 19994330.287000000477 28999999.956999901682 27869999.971000000834 3925178.003000020981 60325.448340958 2024-01-16T10:45:36.658754+00:00 19994330.282999988645 29000000.021000031382 27870000.023999989033 3929252.001999973785 60325.448352559 2024-01-16T10:45:37.661161+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3930832.919000030030 60325.448363981 2024-01-16T10:45:38.647938+00:00 19994330.291000008583 29000000.035999998450 27870000.015000019222 3928957.044999957085 60325.448375763 2024-01-16T10:45:39.665955+00:00 19994330.287000000477 28999999.974000010639 27870000.014999989420 3922886.060000061989 60325.448387184 2024-01-16T10:45:40.652732+00:00 19994330.291000008583 28999999.987999990582 27869999.982000019401 3929491.031999946106 60325.448398786 2024-01-16T10:45:41.655125+00:00 19994330.288999971002 28999999.999000001699 27869999.993999961764 3922820.958999990951 60325.448410569 2024-01-16T10:45:42.673150+00:00 19994330.282999988645 29000000.007000010461 27870000.022000011057 3926846.924000024796 60325.448421990 2024-01-16T10:45:43.659928+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3926842.009999989998 60325.448433592 2024-01-16T10:45:44.662327+00:00 19994330.288999971002 28999999.987000018358 27869999.987999979407 3924314.016000031959 60325.448445013 2024-01-16T10:45:45.649098+00:00 19994330.286000009626 29000000.016999989748 27870000.010000050068 3925556.046999930870 60325.448456795 2024-01-16T10:45:46.667115+00:00 19994330.287000000477 29000000.006000008434 27869999.997999969870 3926811.972000002861 60325.448468216 2024-01-16T10:45:47.653885+00:00 19994330.290000021458 28999999.977000001818 27870000.023999989033 3925596.068000078201 60325.448479818 2024-01-16T10:45:48.656283+00:00 19994330.291999939829 28999999.985000010580 27870000.010000050068 3926042.946999907028 60325.448491420 2024-01-16T10:45:49.658680+00:00 19994330.289000030607 29000000.023999989033 27869999.974999960512 3927567.925999999046 60325.448503022 2024-01-16T10:45:50.661077+00:00 19994330.284999970347 29000000.022999998182 27870000.020000040531 3923224.020000100136 60325.448514624 2024-01-16T10:45:51.663469+00:00 19994330.289000030607 28999999.978999968618 27870000.049999948591 3929270.949000000954 60325.448526044 2024-01-16T10:45:52.650245+00:00 19994330.287000060081 29000000.004999998957 27869999.935999989510 3927937.074000000954 60325.448537827 2024-01-16T10:45:53.668263+00:00 19994330.284999970347 29000000.012000020593 27870000.014999989420 3928232.944999932777 60325.448549248 2024-01-16T10:45:54.655034+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3927462.021000028122 60325.448560850 2024-01-16T10:45:55.657431+00:00 19994330.294000029564 28999999.971999999136 27870000.020000100136 3925559.031000018120 60325.448572452 2024-01-16T10:45:56.659832+00:00 19994330.282999988645 29000000.037000000477 27869999.987999919802 3917462.087999939919 60325.448584054 2024-01-16T10:45:57.662233+00:00 19994330.289000030607 28999999.950999978930 27869999.934000018984 3922922.911000012886 60325.448595474 2024-01-16T10:45:58.649008+00:00 19994330.284999970347 29000000.018000010401 27870000.085000038147 3925615.027999997139 60325.448607076 2024-01-16T10:45:59.651399+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3924547.041000009049 60325.448618859 2024-01-16T10:46:00.669414+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3927111.994000076782 60325.448630280 2024-01-16T10:46:01.656192+00:00 19994330.289999961853 29000000.035000089556 27870000.039999961853 3928939.960999966133 60325.448641882 2024-01-16T10:46:02.658586+00:00 19994330.292000059038 28999999.995999928564 27869999.983999971300 3928166.975000023842 60325.448653484 2024-01-16T10:46:03.660984+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3926817.000999927986 60325.448665085 2024-01-16T10:46:04.663386+00:00 19994330.286000009626 28999999.985000010580 27869999.925999999046 3925964.110000013839 60325.448676506 2024-01-16T10:46:05.650130+00:00 19994330.290999889374 29000000.029999971390 27870000.052000049502 3926793.884999989998 60325.448688289 2024-01-16T10:46:06.668148+00:00 19994330.283000111580 28999999.978999968618 27870000.013000011444 3927032.976999998093 60325.448699709 2024-01-16T10:46:07.654913+00:00 19994330.288999918848 29000000.019000049680 27869999.990000009537 3922708.143000007141 60325.448711311 2024-01-16T10:46:08.657306+00:00 19994330.289000030607 28999999.988000039011 27870000.028999920934 3924736.830000042915 60325.448722913 2024-01-16T10:46:09.659710+00:00 19994330.289999961853 29000000.000999931246 27869999.943000078201 3927757.133000016212 60325.448734515 2024-01-16T10:46:10.662112+00:00 19994330.289000030607 29000000.000000000000 27870000.032999999821 3927894.931999921799 60325.448746117 2024-01-16T10:46:11.664517+00:00 19994330.289999961853 28999999.989000078291 27869999.986000008881 3923716.968000053894 60325.448757644 2024-01-16T10:46:12.660408+00:00 19994330.284000039101 29000000.007999900728 27870000.025999989361 3929030.019999980927 60325.448769321 2024-01-16T10:46:13.669313+00:00 19994330.287000060081 29000000.009999990463 27869999.982999999076 3921214.032999991905 60325.448780667 2024-01-16T10:46:14.649581+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3923979.008000016212 60325.448792449 2024-01-16T10:46:15.667604+00:00 19994330.287000000477 28999999.971000000834 27869999.966000020504 3919574.082999945153 60325.448803870 2024-01-16T10:46:16.654373+00:00 19994330.289999999106 29000000.007000010461 27869999.993999991566 3924056.924000024796 60325.448815472 2024-01-16T10:46:17.656776+00:00 19994330.287999998778 29000000.025999989361 27869999.958999991417 3924104.892000079155 60325.448827074 2024-01-16T10:46:18.659175+00:00 19994330.287999998778 28999999.973000001162 27870000.043000008911 3928236.070999979973 60325.448838675 2024-01-16T10:46:19.661579+00:00 19994330.287000000477 28999999.993999991566 27869999.976000010967 3927062.964999914169 60325.448850278 2024-01-16T10:46:20.663981+00:00 19994330.289000000805 28999999.989000018686 27869999.981000009924 3926004.024000049103 60325.448861699 2024-01-16T10:46:21.650753+00:00 19994330.285999998450 29000000.019999980927 27870000.052999969572 3920088.952000021935 60325.448873481 2024-01-16T10:46:22.668770+00:00 19994330.287000000477 29000000.021000001580 27869999.963999990374 3929361.084999918938 60325.448884902 2024-01-16T10:46:23.655550+00:00 19994330.291999999434 28999999.967000041157 27869999.969000041485 3922252.846000074875 60325.448896504 2024-01-16T10:46:24.657958+00:00 19994330.289000000805 29000000.046999990940 27870000.041000008583 3926549.190999985207 60325.448907925 2024-01-16T10:46:25.644741+00:00 19994330.285999979824 28999999.956999961287 27870000.017999950796 3927613.899999976158 60325.448919708 2024-01-16T10:46:26.662760+00:00 19994330.290000021458 29000000.022999998182 27870000.002000030130 3925303.019999980927 60325.448931310 2024-01-16T10:46:27.665161+00:00 19994330.285999979824 29000000.015000049025 27869999.981000009924 3926283.048000096809 60325.448942731 2024-01-16T10:46:28.651930+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3927443.936999917030 60325.448954513 2024-01-16T10:46:29.669953+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3928031.975000023842 60325.448965934 2024-01-16T10:46:30.656727+00:00 19994330.288000050932 29000000.013000011444 27870000.006000038236 3924656.064000010025 60325.448977536 2024-01-16T10:46:31.659125+00:00 19994330.290999948978 28999999.984999950975 27869999.967000011355 3925898.932000041008 60325.448988957 2024-01-16T10:46:32.645898+00:00 19994330.287000000477 29000000.025000039488 27870000.019999980927 3925480.046999930870 60325.449000739 2024-01-16T10:46:33.663917+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3928641.026000022888 60325.449012161 2024-01-16T10:46:34.650689+00:00 19994330.287000000477 28999999.987999919802 27869999.973000049591 3925988.998999952804 60325.449023763 2024-01-16T10:46:35.653088+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3921854.972000002861 60325.449035545 2024-01-16T10:46:36.671110+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3933085.972000002861 60325.449046966 2024-01-16T10:46:37.657890+00:00 19994330.293999969959 28999999.957000020891 27869999.942999958992 3924076.009000062943 60325.449058568 2024-01-16T10:46:38.660291+00:00 19994330.282999988645 29000000.051999930292 27870000.033000111580 3923729.055999993812 60325.449070170 2024-01-16T10:46:39.662690+00:00 19994330.287000000477 28999999.970000028610 27869999.982999920845 3927692.932999968994 60325.449081772 2024-01-16T10:46:40.665087+00:00 19994330.293000038713 29000000.037999991328 27870000.055999990553 3923410.037000060081 60325.449093193 2024-01-16T10:46:41.651864+00:00 19994330.282999929041 28999999.955999970436 27869999.932999968529 3928550.085999966133 60325.449104795 2024-01-16T10:46:42.654261+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3922100.986999989022 60325.449116397 2024-01-16T10:46:43.656654+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3927334.947000027169 60325.449127998 2024-01-16T10:46:44.659053+00:00 19994330.286000009626 28999999.975999951363 27869999.991000059992 3919939.067999958992 60325.449139600 2024-01-16T10:46:45.661454+00:00 19994330.288999918848 29000000.009999990463 27869999.978999968618 3924445.957000017166 60325.449151202 2024-01-16T10:46:46.663859+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3926402.927000045776 60325.449162804 2024-01-16T10:46:47.666256+00:00 19994330.289000030607 29000000.002000089735 27869999.936000108719 3923828.054999948014 60325.449174225 2024-01-16T10:46:48.653023+00:00 19994330.286999940872 29000000.005999919027 27870000.061999920756 3926087.980000019073 60325.449185827 2024-01-16T10:46:49.655414+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3926108.014999986161 60325.449197428 2024-01-16T10:46:50.657806+00:00 19994330.291000008583 28999999.999000068754 27869999.992000009865 3924324.013999938965 60325.449209030 2024-01-16T10:46:51.660199+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3927684.997000098228 60325.449220557 2024-01-16T10:46:52.656087+00:00 19994330.287000060081 28999999.995999999344 27869999.975000008941 3925505.939000010025 60325.449232234 2024-01-16T10:46:53.664996+00:00 19994330.290999889374 29000000.000999998301 27870000.035999979824 3926894.025999904145 60325.449243580 2024-01-16T10:46:54.645269+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3926398.978000044823 60325.449255362 2024-01-16T10:46:55.663290+00:00 19994330.286000009626 29000000.024000000209 27870000.000000000000 3925806.105000019073 60325.449266964 2024-01-16T10:46:56.665686+00:00 19994330.287999991328 28999999.949999999255 27869999.944000009447 3925027.976999998093 60325.449278385 2024-01-16T10:46:57.652462+00:00 19994330.287999991328 29000000.003999978304 27870000.035999979824 3927273.985999941826 60325.449289987 2024-01-16T10:46:58.654861+00:00 19994330.286000009626 28999999.984000030905 27869999.983000040054 3927375.986000061035 60325.449301589 2024-01-16T10:46:59.657267+00:00 19994330.289000030607 29000000.049999978393 27870000.015999969095 3921618.995999931823 60325.449313190 2024-01-16T10:47:00.659655+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3920565.052000045776 60325.449324612 2024-01-16T10:47:01.646433+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3927264.014000058174 60325.449336394 2024-01-16T10:47:02.664455+00:00 19994330.284999970347 29000000.020999971777 27870000.019999980927 3924547.965999960899 60325.449347815 2024-01-16T10:47:03.651230+00:00 19994330.288000110537 28999999.966000020504 27869999.961000028998 3922860.026000022888 60325.449359417 2024-01-16T10:47:04.653617+00:00 19994330.284999970347 29000000.032000008970 27870000.066999968141 3926381.939000010025 60325.449371200 2024-01-16T10:47:05.671637+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3931741.012999891769 60325.449382621 2024-01-16T10:47:06.658419+00:00 19994330.289999961853 29000000.022000011057 27869999.980000019073 3927671.001000047196 60325.449394222 2024-01-16T10:47:07.660821+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3927212.972000002861 60325.449405643 2024-01-16T10:47:08.647592+00:00 19994330.294000029564 29000000.023999989033 27870000.038999918848 3927590.044000030030 60325.449417426 2024-01-16T10:47:09.665607+00:00 19994330.282999999821 28999999.961000028998 27869999.919000029564 3922127.926999927033 60325.449428847 2024-01-16T10:47:10.652383+00:00 19994330.287999998778 29000000.018999990076 27870000.052000049502 3923302.015000104904 60325.449440449 2024-01-16T10:47:11.654786+00:00 19994330.291000001132 28999999.963999990374 27869999.970999959856 3924355.995000004768 60325.449452051 2024-01-16T10:47:12.657183+00:00 19994330.285999998450 29000000.050999999046 27870000.032999988645 3923179.032999991905 60325.449463652 2024-01-16T10:47:13.659581+00:00 19994330.285000000149 28999999.958999991417 27869999.985000010580 3927249.064999938011 60325.449475254 2024-01-16T10:47:14.661981+00:00 19994330.290000010282 29000000.041000008583 27869999.996999979019 3924314.006000041962 60325.449486676 2024-01-16T10:47:15.648762+00:00 19994330.289999991655 29000000.003000020981 27870000.060000058264 3923352.883000016212 60325.449498458 2024-01-16T10:47:16.666775+00:00 19994330.287000000477 28999999.975999951363 27869999.954999919981 3927757.030999898911 60325.449509879 2024-01-16T10:47:17.653542+00:00 19994330.288000021130 28999999.980000019073 27869999.995000001043 3923207.033000112046 60325.449521481 2024-01-16T10:47:18.655936+00:00 19994330.289999991655 29000000.042999979109 27869999.993000030518 3922450.674999951851 60325.449533083 2024-01-16T10:47:19.658337+00:00 19994330.285000000149 28999999.957000020891 27869999.990000009537 3930303.393999934196 60325.449544684 2024-01-16T10:47:20.660735+00:00 19994330.289999991655 29000000.022000070661 27870000.000000000000 3924482.850000023842 60325.449556106 2024-01-16T10:47:21.647517+00:00 19994330.285000000149 28999999.988999959081 27869999.965999960899 3925178.086000084877 60325.449567707 2024-01-16T10:47:22.649911+00:00 19994330.291999999434 29000000.026999950409 27870000.055999990553 3922816.002999901772 60325.449579490 2024-01-16T10:47:23.667927+00:00 19994330.287999991328 28999999.984000090510 27869999.951000090688 3922545.066000103951 60325.449590911 2024-01-16T10:47:24.654699+00:00 19994330.285000029951 28999999.998999949545 27870000.053999900818 3922731.772999883164 60325.449602513 2024-01-16T10:47:25.657092+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3929926.111000061035 60325.449614114 2024-01-16T10:47:26.659485+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3924576.962000011932 60325.449625717 2024-01-16T10:47:27.661885+00:00 19994330.284999970347 28999999.975000020117 27869999.978999990970 3926335.097000002861 60325.449637137 2024-01-16T10:47:28.648655+00:00 19994330.291999999434 29000000.029000040144 27870000.008000001311 3920438.947000027169 60325.449648920 2024-01-16T10:47:29.666681+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3924443.990999937057 60325.449660341 2024-01-16T10:47:30.653447+00:00 19994330.286000009626 28999999.986999999732 27869999.977000001818 3923196.001000047196 60325.449671943 2024-01-16T10:47:31.655844+00:00 19994330.291999999434 29000000.032000008970 27870000.042000010610 3924196.986999989022 60325.449683544 2024-01-16T10:47:32.658241+00:00 19994330.287000000477 28999999.951000008732 27869999.952999979258 3931844.118999958038 60325.449695146 2024-01-16T10:47:33.660635+00:00 19994330.287000000477 29000000.025000009686 27870000.024000018835 3924845.042999982834 60325.449706748 2024-01-16T10:47:34.663035+00:00 19994330.287000060081 29000000.006999999285 27869999.967999991030 3921607.906000018120 60325.449718275 2024-01-16T10:47:35.658934+00:00 19994330.286999940872 28999999.975999981165 27870000.076000008732 3930167.014999986161 60325.449729952 2024-01-16T10:47:36.667846+00:00 19994330.292000059038 29000000.013999998569 27869999.970999989659 3926738.909000039101 60325.449741297 2024-01-16T10:47:37.648111+00:00 19994330.284999970347 28999999.987000018358 27869999.943000018597 3923920.996999979019 60325.449753080 2024-01-16T10:47:38.666125+00:00 19994330.289999961853 29000000.000999990851 27870000.056999981403 3925506.050999999046 60325.449764501 2024-01-16T10:47:39.652901+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3925779.070999979973 60325.449776103 2024-01-16T10:47:40.655298+00:00 19994330.286999940872 28999999.995999988168 27870000.015999969095 3925517.838999987114 60325.449787705 2024-01-16T10:47:41.657700+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3925868.031000018120 60325.449799307 2024-01-16T10:47:42.660103+00:00 19994330.290000081062 29000000.030000030994 27869999.985000010580 3924198.132000089157 60325.449810909 2024-01-16T10:47:43.662493+00:00 19994330.288999918848 28999999.976000010967 27869999.986999988556 3926595.947999954224 60325.449822329 2024-01-16T10:47:44.649271+00:00 19994330.285000089556 28999999.981999989599 27870000.032000008970 3923517.962999939919 60325.449834112 2024-01-16T10:47:45.667281+00:00 19994330.291000008583 29000000.002999961376 27869999.995000060648 3928984.055000067223 60325.449845533 2024-01-16T10:47:46.654048+00:00 19994330.287999991328 29000000.002000030130 27869999.974999900907 3928748.962000011932 60325.449857135 2024-01-16T10:47:47.656448+00:00 19994330.285999890417 29000000.013999998569 27870000.048000101000 3924656.970999956131 60325.449868556 2024-01-16T10:47:48.643228+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3928181.082000017166 60325.449880338 2024-01-16T10:47:49.661249+00:00 19994330.291000008583 28999999.960999969393 27869999.983999971300 3927157.975999999791 60325.449891940 2024-01-16T10:47:50.663648+00:00 19994330.284999970347 29000000.034000039101 27869999.990999940783 3925413.932000000030 60325.449903361 2024-01-16T10:47:51.650427+00:00 19994330.287999991328 28999999.960999969393 27869999.983000040054 3927726.063999998849 60325.449915144 2024-01-16T10:47:52.668453+00:00 19994330.287999991328 29000000.008999940008 27870000.009000059217 3926035.002000002190 60325.449926565 2024-01-16T10:47:53.655224+00:00 19994330.292000059038 28999999.997000098228 27869999.989999890327 3924791.949999998789 60325.449938167 2024-01-16T10:47:54.657622+00:00 19994330.287999991328 29000000.018999930471 27870000.007000088692 3924164.053999998141 60325.449949588 2024-01-16T10:47:55.644404+00:00 19994330.282000061125 29000000.004000071436 27869999.988999959081 3925021.919000003021 60325.449961371 2024-01-16T10:47:56.662426+00:00 19994330.287999991328 28999999.992999911308 27870000.093000050634 3925682.067999999970 60325.449972792 2024-01-16T10:47:57.649204+00:00 19994330.292999979109 28999999.993000030518 27869999.893000010401 3924009.873999997973 60325.449984394 2024-01-16T10:47:58.651602+00:00 19994330.284999970347 28999999.978999968618 27870000.005999919027 3923137.001000002027 60325.449996176 2024-01-16T10:47:59.669611+00:00 19994330.289000030607 29000000.041000008583 27870000.042000059038 3925755.127999999095 60325.450007597 2024-01-16T10:48:00.656372+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3925180.982000000775 60325.450019198 2024-01-16T10:48:01.658771+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3924734.017999999225 60325.450030800 2024-01-16T10:48:02.661168+00:00 19994330.289999999106 28999999.996000051498 27869999.993000030518 3926733.967000000179 60325.450042402 2024-01-16T10:48:03.663564+00:00 19994330.282999999821 29000000.036999940872 27870000.008999940008 3923811.089999996126 60325.450053823 2024-01-16T10:48:04.650334+00:00 19994330.289000000805 29000000.001000050455 27869999.994000080973 3926331.990000002086 60325.450065425 2024-01-16T10:48:05.652736+00:00 19994330.285999998450 29000000.006000038236 27869999.993999961764 3923661.846000000834 60325.450077027 2024-01-16T10:48:06.655132+00:00 19994330.287999998778 29000000.004000000656 27870000.008000001311 3922609.048999994993 60325.450088629 2024-01-16T10:48:07.657527+00:00 19994330.291999999434 29000000.005999989808 27870000.061000000685 3928100.984000011813 60325.450100231 2024-01-16T10:48:08.659921+00:00 19994330.289000000805 28999999.984999999404 27869999.934999991208 3918549.983999996912 60325.450111832 2024-01-16T10:48:09.662320+00:00 19994330.286000009626 29000000.021000009030 27870000.063999999315 3921655.103000000119 60325.450123434 2024-01-16T10:48:10.664724+00:00 19994330.287999991328 28999999.996000010520 27869999.962000008672 3924603.017999991775 60325.450134855 2024-01-16T10:48:11.651493+00:00 19994330.286000009626 28999999.994999971241 27870000.020000010729 3926826.042000011075 60325.450146457 2024-01-16T10:48:12.653888+00:00 19994330.285999979824 28999999.973000019789 27869999.957999970764 3927027.898999989033 60325.450158059 2024-01-16T10:48:13.656284+00:00 19994330.291000008583 29000000.033999979496 27870000.040000021458 3928051.032000004780 60325.450169661 2024-01-16T10:48:14.658680+00:00 19994330.291000008583 29000000.000999990851 27870000.003999978304 3922469.987000002991 60325.450181187 2024-01-16T10:48:15.654574+00:00 19994330.286999970675 28999999.964000049978 27869999.983000040054 3926958.013999999035 60325.450192864 2024-01-16T10:48:16.663478+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3924543.991999999154 60325.450204466 2024-01-16T10:48:17.665883+00:00 19994330.287000000477 28999999.991000000387 27869999.931999981403 3923845.957000001799 60325.450215993 2024-01-16T10:48:18.661776+00:00 19994330.289000030607 29000000.034999970347 27870000.062000039965 3923270.027999997139 60325.450227595 2024-01-16T10:48:19.664181+00:00 19994330.285999950022 28999999.962000008672 27869999.964999970049 3926095.995000004768 60325.450239016 2024-01-16T10:48:20.650955+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3925910.012999997009 60325.450250618 2024-01-16T10:48:21.653359+00:00 19994330.291999999434 29000000.022000011057 27870000.001999970526 3928207.030000001192 60325.450262220 2024-01-16T10:48:22.655760+00:00 19994330.289000030607 28999999.977999988943 27869999.972999989986 3922131.988000005018 60325.450273821 2024-01-16T10:48:23.658165+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3926180.975999981165 60325.450285242 2024-01-16T10:48:24.644939+00:00 19994330.288999971002 29000000.010000050068 27869999.949000000954 3929116.965000004042 60325.450297025 2024-01-16T10:48:25.662959+00:00 19994330.285000029951 29000000.004999998957 27870000.032000061125 3927109.098000019789 60325.450308627 2024-01-16T10:48:26.665355+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3922171.953999996185 60325.450320048 2024-01-16T10:48:27.652133+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3927844.935000001919 60325.450331650 2024-01-16T10:48:28.654527+00:00 19994330.291999939829 28999999.995000001043 27869999.967999938875 3920836.122999995947 60325.450343251 2024-01-16T10:48:29.656930+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3925973.921999990940 60325.450354853 2024-01-16T10:48:30.659329+00:00 19994330.287999991328 29000000.036999940872 27870000.009999990463 3929016.969000012148 60325.450366274 2024-01-16T10:48:31.646104+00:00 19994330.292999979109 28999999.960000038147 27869999.985000010580 3925936.046999990940 60325.450378057 2024-01-16T10:48:32.664120+00:00 19994330.282999988645 29000000.036999940872 27870000.042000059038 3923841.974000006914 60325.450389478 2024-01-16T10:48:33.650894+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3923822.044000000227 60325.450401080 2024-01-16T10:48:34.653290+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3926433.969999998808 60325.450412862 2024-01-16T10:48:35.671309+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3930001.011999994982 60325.450424283 2024-01-16T10:48:36.658084+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3922985.949999988079 60325.450435885 2024-01-16T10:48:37.660483+00:00 19994330.291000008583 29000000.002000089735 27869999.936999920756 3927352.080000013113 60325.450447306 2024-01-16T10:48:38.647256+00:00 19994330.286999940872 28999999.978999968618 27870000.036000009626 3928148.005999981891 60325.450459089 2024-01-16T10:48:39.665273+00:00 19994330.285000089556 29000000.008999940008 27870000.006000038236 3929245.994000018109 60325.450470510 2024-01-16T10:48:40.652046+00:00 19994330.285999890417 29000000.032999988645 27870000.000000000000 3923922.955999999773 60325.450482111 2024-01-16T10:48:41.654438+00:00 19994330.290000081062 28999999.965000029653 27869999.986999988556 3929327.007999985944 60325.450493713 2024-01-16T10:48:42.656827+00:00 19994330.286999940872 29000000.044999960810 27870000.024000048637 3925905.038000016939 60325.450505315 2024-01-16T10:48:43.659225+00:00 19994330.286000009626 28999999.965999998152 27869999.995999928564 3924270.016000003088 60325.450516917 2024-01-16T10:48:44.661618+00:00 19994330.292000059038 29000000.017999999225 27870000.021000001580 3927357.949000000954 60325.450528338 2024-01-16T10:48:45.648393+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3928147.973999977112 60325.450540121 2024-01-16T10:48:46.666410+00:00 19994330.286000009626 28999999.981999989599 27869999.958999998868 3923666.015000015032 60325.450551542 2024-01-16T10:48:47.653185+00:00 19994330.286999940872 28999999.954000011086 27869999.966999989003 3921333.078999996185 60325.450563143 2024-01-16T10:48:48.655578+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3929875.881999998819 60325.450574745 2024-01-16T10:48:49.657969+00:00 19994330.287000060081 29000000.043999999762 27870000.023999989033 3924430.087999999989 60325.450586347 2024-01-16T10:48:50.660366+00:00 19994330.286000009626 28999999.980000019073 27870000.025000009686 3922385.881000012159 60325.450597768 2024-01-16T10:48:51.647138+00:00 19994330.291000008583 28999999.982999980450 27869999.944999989122 3926257.083000003826 60325.450609370 2024-01-16T10:48:52.649535+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3925634.974999994040 60325.450620972 2024-01-16T10:48:53.651936+00:00 19994330.283999919891 29000000.008999999613 27870000.015000019222 3929763.945999979973 60325.450632573 2024-01-16T10:48:54.654331+00:00 19994330.287999991328 28999999.957000020891 27869999.969999969006 3927559.982000023127 60325.450644175 2024-01-16T10:48:55.656721+00:00 19994330.290000081062 29000000.026000019163 27870000.004000011832 3926173.106999992859 60325.450655777 2024-01-16T10:48:56.659118+00:00 19994330.287999998778 28999999.970999959856 27869999.988000039011 3918536.919999986887 60325.450667378 2024-01-16T10:48:57.661512+00:00 19994330.285999998450 29000000.046999990940 27870000.004999998957 3927400.076000034809 60325.450678905 2024-01-16T10:48:58.657403+00:00 19994330.287999998778 28999999.990000009537 27869999.987999979407 3921034.989999949932 60325.450690582 2024-01-16T10:48:59.666310+00:00 19994330.290999989957 28999999.980000019073 27870000.013000011444 3926098.895000040997 60325.450701928 2024-01-16T10:49:00.646568+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3929749.083000003826 60325.450713710 2024-01-16T10:49:01.664584+00:00 19994330.287999998778 29000000.010999981314 27869999.983000040054 3926154.088999987114 60325.450725312 2024-01-16T10:49:02.666990+00:00 19994330.285000000149 28999999.981999989599 27870000.010999981314 3923455.047999978065 60325.450736733 2024-01-16T10:49:03.653761+00:00 19994330.288000021130 29000000.007000088692 27870000.042000059038 3925385.910000026226 60325.450748335 2024-01-16T10:49:04.656159+00:00 19994330.288999971002 29000000.005999919027 27869999.967999938875 3927421.014999986161 60325.450759937 2024-01-16T10:49:05.658558+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3926486.967000008095 60325.450771539 2024-01-16T10:49:06.660957+00:00 19994330.293999999762 29000000.006999969482 27870000.001000050455 3924317.930000007153 60325.450782960 2024-01-16T10:49:07.647723+00:00 19994330.284000009298 28999999.996999979019 27870000.000000000000 3923488.967000008095 60325.450794742 2024-01-16T10:49:08.665739+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3928378.065999985207 60325.450806163 2024-01-16T10:49:09.652518+00:00 19994330.287999991328 28999999.978000041097 27870000.008999940008 3920202.964999973774 60325.450817765 2024-01-16T10:49:10.654915+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3923100.013999999035 60325.450829367 2024-01-16T10:49:11.657312+00:00 19994330.285000029951 29000000.067999958992 27869999.991999980062 3924023.016000031959 60325.450840969 2024-01-16T10:49:12.659715+00:00 19994330.287999991328 28999999.953999999911 27870000.028000000864 3926998.047999978065 60325.450852571 2024-01-16T10:49:13.662119+00:00 19994330.293000038713 28999999.970000028610 27869999.991000059992 3924735.011000037193 60325.450863992 2024-01-16T10:49:14.648903+00:00 19994330.287000000477 29000000.042999979109 27869999.998000029474 3928557.984999955166 60325.450875774 2024-01-16T10:49:15.666923+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3928043.925999999046 60325.450887196 2024-01-16T10:49:16.653700+00:00 19994330.289999961853 29000000.003999948502 27869999.947000030428 3923049.059000014793 60325.450898797 2024-01-16T10:49:17.656097+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3921827.712000011932 60325.450910219 2024-01-16T10:49:18.642877+00:00 19994330.283999979496 29000000.008000019938 27870000.037000060081 3928520.316999971867 60325.450922001 2024-01-16T10:49:19.660905+00:00 19994330.289000030607 28999999.998000029474 27869999.959999918938 3926738.943000019062 60325.450933603 2024-01-16T10:49:20.663309+00:00 19994330.291999999434 29000000.002000000328 27869999.948000069708 3925983.874000012875 60325.450945024 2024-01-16T10:49:21.650087+00:00 19994330.288999971002 28999999.992000009865 27870000.001999970526 3926035.162999988068 60325.450956807 2024-01-16T10:49:22.668106+00:00 19994330.289000030607 28999999.978000000119 27870000.052000049502 3929747.052999972831 60325.450968228 2024-01-16T10:49:23.654879+00:00 19994330.286000009626 29000000.021000001580 27869999.980000000447 3925926.991000055801 60325.450979830 2024-01-16T10:49:24.657280+00:00 19994330.286999940872 29000000.042000010610 27870000.040000010282 3924867.983999968041 60325.450991251 2024-01-16T10:49:25.644053+00:00 19994330.289000030607 28999999.966999981552 27870000.028999999166 3926099.952000021935 60325.451003033 2024-01-16T10:49:26.662076+00:00 19994330.286000009626 28999999.967000011355 27869999.950999990106 3926561.922999978065 60325.451014454 2024-01-16T10:49:27.648855+00:00 19994330.289999961853 29000000.060999989510 27870000.024000018835 3931500.972000002861 60325.451026056 2024-01-16T10:49:28.651254+00:00 19994330.287999991328 28999999.980000019073 27870000.002999991179 3921403.129000008106 60325.451037839 2024-01-16T10:49:29.669266+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3926605.088999987114 60325.451049260 2024-01-16T10:49:30.656038+00:00 19994330.289000030607 28999999.931999981403 27869999.964999999851 3924606.822000027169 60325.451060861 2024-01-16T10:49:31.658438+00:00 19994330.286000009626 29000000.025000039488 27870000.008999969810 3928348.025999962818 60325.451072463 2024-01-16T10:49:32.660835+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3922538.046000003815 60325.451084065 2024-01-16T10:49:33.663236+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3926893.912999988068 60325.451095486 2024-01-16T10:49:34.650009+00:00 19994330.289999961853 28999999.998999949545 27869999.969000041485 3927003.063000022899 60325.451107088 2024-01-16T10:49:35.652401+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3927682.047999978065 60325.451118690 2024-01-16T10:49:36.654792+00:00 19994330.289000030607 28999999.976000010967 27869999.974999960512 3922898.948000013828 60325.451130291 2024-01-16T10:49:37.657189+00:00 19994330.289000030607 28999999.984000030905 27869999.941000040621 3926562.008000016212 60325.451141818 2024-01-16T10:49:38.653081+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3928600.925999999046 60325.451153495 2024-01-16T10:49:39.661991+00:00 19994330.284999970347 28999999.975999951363 27869999.989000018686 3927848.018999993801 60325.451165097 2024-01-16T10:49:40.664391+00:00 19994330.287000060081 29000000.065000060946 27870000.037000000477 3926290.956000030041 60325.451176624 2024-01-16T10:49:41.660288+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3923498.048999965191 60325.451188225 2024-01-16T10:49:42.662681+00:00 19994330.284999970347 29000000.004999998957 27870000.070999979973 3924146.055999993812 60325.451199647 2024-01-16T10:49:43.649463+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3929219.055999993812 60325.451211249 2024-01-16T10:49:44.651858+00:00 19994330.291000008583 29000000.002999901772 27869999.967999938875 3928572.924000024796 60325.451222850 2024-01-16T10:49:45.654251+00:00 19994330.282999988645 28999999.969000101089 27870000.024999979883 3929224.050999999046 60325.451234452 2024-01-16T10:49:46.656652+00:00 19994330.287999991328 29000000.005999919027 27869999.981000069529 3927345.087999999989 60325.451246054 2024-01-16T10:49:47.659056+00:00 19994330.291999939829 28999999.977000001818 27869999.970000028610 3922868.860000013839 60325.451257656 2024-01-16T10:49:48.661456+00:00 19994330.284000039101 29000000.022000070661 27870000.014999989420 3925024.063999950886 60325.451269258 2024-01-16T10:49:49.663853+00:00 19994330.289000030607 29000000.001999970526 27869999.995999928564 3928451.933000028133 60325.451280679 2024-01-16T10:49:50.650628+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3925108.063000022899 60325.451292281 2024-01-16T10:49:51.653031+00:00 19994330.289999999106 29000000.016999959946 27870000.018000010401 3923074.951999961864 60325.451303883 2024-01-16T10:49:52.655427+00:00 19994330.287999998778 28999999.981999989599 27869999.950000051409 3926305.111999989022 60325.451315484 2024-01-16T10:49:53.657826+00:00 19994330.286000009626 29000000.039000030607 27870000.085999969393 3926009.836000024807 60325.451326905 2024-01-16T10:49:54.644599+00:00 19994330.289999991655 28999999.953999999911 27869999.990000009537 3925676.098999977112 60325.451338688 2024-01-16T10:49:55.662624+00:00 19994330.281999990344 28999999.991999980062 27869999.989000078291 3928589.069000006188 60325.451350109 2024-01-16T10:49:56.649399+00:00 19994330.291000008583 28999999.989000078291 27870000.002999901772 3923742.920000017155 60325.451361711 2024-01-16T10:49:57.651796+00:00 19994330.289000000805 29000000.026999998838 27870000.013000011444 3926473.989000021946 60325.451373313 2024-01-16T10:49:58.654197+00:00 19994330.289999991655 29000000.017999999225 27869999.971999999136 3926178.982999979984 60325.451384914 2024-01-16T10:49:59.656594+00:00 19994330.286000009626 28999999.964000001550 27869999.962000008672 3927560.007000029087 60325.451396516 2024-01-16T10:50:00.658986+00:00 19994330.289000000805 29000000.057999998331 27870000.069000009447 3927786.939999998081 60325.451407937 2024-01-16T10:50:01.645763+00:00 19994330.285000000149 28999999.933000009507 27869999.905999999493 3923064.023999989033 60325.451419719 2024-01-16T10:50:02.663781+00:00 19994330.290000021458 29000000.053999990225 27870000.070999998599 3928364.111999989022 60325.451431141 2024-01-16T10:50:03.650552+00:00 19994330.286999940872 29000000.006000008434 27869999.999000001699 3925995.888000010978 60325.451442743 2024-01-16T10:50:04.652948+00:00 19994330.290000021458 28999999.957999970764 27869999.964000001550 3924711.097000002861 60325.451454344 2024-01-16T10:50:05.655340+00:00 19994330.287000000477 29000000.006000038236 27870000.013999979943 3928826.912999988068 60325.451465946 2024-01-16T10:50:06.657734+00:00 19994330.287000000477 28999999.994999948889 27870000.006000008434 3925682.154000043869 60325.451477548 2024-01-16T10:50:07.660134+00:00 19994330.290000021458 29000000.012000020593 27870000.002000000328 3921284.800999999046 60325.451488969 2024-01-16T10:50:08.646911+00:00 19994330.287999991328 28999999.950999978930 27869999.991999980062 3925867.060999989975 60325.451500752 2024-01-16T10:50:09.664929+00:00 19994330.283999979496 29000000.022999998182 27870000.011000011116 3925791.983999968041 60325.451512172 2024-01-16T10:50:10.651701+00:00 19994330.288000050932 29000000.040000021458 27869999.950000021607 3923752.988999962807 60325.451523774 2024-01-16T10:50:11.654087+00:00 19994330.288999971002 28999999.981000009924 27870000.014999989420 3925479.067000031006 60325.451535376 2024-01-16T10:50:12.656481+00:00 19994330.291999999434 29000000.008999999613 27870000.028999980539 3921520.950999975204 60325.451546978 2024-01-16T10:50:13.658875+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3928478.013000010978 60325.451558399 2024-01-16T10:50:14.645643+00:00 19994330.288999971002 29000000.026999950409 27870000.017000019550 3932324.990000010002 60325.451570000 2024-01-16T10:50:15.648039+00:00 19994330.286000009626 29000000.029000040144 27870000.045000020415 3928368.034999967087 60325.451581783 2024-01-16T10:50:16.666062+00:00 19994330.288999971002 28999999.953999999911 27869999.958000000566 3927557.026000022888 60325.451593204 2024-01-16T10:50:17.652835+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3926809.950999975204 60325.451604806 2024-01-16T10:50:18.655231+00:00 19994330.286000009626 29000000.030000090599 27870000.027000010014 3927778.060999989975 60325.451616408 2024-01-16T10:50:19.657626+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3926935.955000042915 60325.451628010 2024-01-16T10:50:20.660024+00:00 19994330.286999940872 29000000.000999931246 27870000.014999989420 3926662.904000043869 60325.451639536 2024-01-16T10:50:21.655925+00:00 19994330.291000008583 29000000.019000049680 27869999.968000050634 3929721.041000009049 60325.451651138 2024-01-16T10:50:22.658326+00:00 19994330.286000009626 28999999.965000029653 27870000.014999989420 3929048.066999911796 60325.451662559 2024-01-16T10:50:23.645103+00:00 19994330.286999940872 29000000.017999891192 27870000.006000038236 3922797.036000012886 60325.451674161 2024-01-16T10:50:24.647500+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3930200.988000034820 60325.451685944 2024-01-16T10:50:25.665518+00:00 19994330.287000060081 28999999.998000029474 27869999.960999969393 3928867.965999960899 60325.451697364 2024-01-16T10:50:26.652290+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3929606.967000008095 60325.451708966 2024-01-16T10:50:27.654692+00:00 19994330.286999940872 29000000.031999949366 27870000.016000028700 3921507.098999977112 60325.451720568 2024-01-16T10:50:28.657094+00:00 19994330.289999961853 28999999.937000039965 27869999.962000008672 3925700.938000082970 60325.451732170 2024-01-16T10:50:29.659496+00:00 19994330.289000030607 29000000.014999989420 27870000.059999939054 3928829.023999928962 60325.451743591 2024-01-16T10:50:30.646275+00:00 19994330.287000060081 29000000.001999970526 27869999.935999989510 3922979.898000001907 60325.451755374 2024-01-16T10:50:31.664292+00:00 19994330.287999991328 29000000.046000000089 27870000.047000050545 3923722.120000004768 60325.451766795 2024-01-16T10:50:32.651066+00:00 19994330.286000009626 28999999.940000060946 27869999.978999968618 3920915.989000082016 60325.451778396 2024-01-16T10:50:33.653458+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3925851.893999934196 60325.451789998 2024-01-16T10:50:34.655852+00:00 19994330.286999940872 28999999.989999998361 27870000.000999931246 3922527.039000033867 60325.451801600 2024-01-16T10:50:35.658247+00:00 19994330.287000060081 28999999.991999998689 27869999.980000019073 3927447.949000000954 60325.451813202 2024-01-16T10:50:36.660647+00:00 19994330.291999939829 29000000.033999990672 27869999.998000029474 3924354.975000023842 60325.451824623 2024-01-16T10:50:37.647424+00:00 19994330.284000039101 29000000.041000008583 27870000.044000029564 3921632.088999987114 60325.451836405 2024-01-16T10:50:38.665438+00:00 19994330.286999940872 28999999.942000001669 27869999.962999939919 3927097.962999939919 60325.451847827 2024-01-16T10:50:39.652214+00:00 19994330.289000030607 28999999.993000000715 27869999.981000069529 3925365.050999999046 60325.451859429 2024-01-16T10:50:40.654612+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3921808.930000067223 60325.451870849 2024-01-16T10:50:41.641386+00:00 19994330.291000008583 29000000.025999989361 27870000.032999988645 3923819.074000000954 60325.451882632 2024-01-16T10:50:42.659407+00:00 19994330.284999970347 28999999.973000019789 27870000.028999999166 3926312.970999956131 60325.451894234 2024-01-16T10:50:43.661805+00:00 19994330.291000001132 29000000.004000011832 27870000.046000000089 3925938.001000047196 60325.451905655 2024-01-16T10:50:44.648582+00:00 19994330.287000000477 29000000.003999948502 27869999.942999988794 3923609.955999969970 60325.451917437 2024-01-16T10:50:45.666599+00:00 19994330.289000000805 28999999.997000038624 27869999.974000010639 3923133.179000020027 60325.451928859 2024-01-16T10:50:46.653372+00:00 19994330.285000000149 29000000.021999958903 27870000.018000010401 3920111.901000022888 60325.451940460 2024-01-16T10:50:47.655765+00:00 19994330.289999991655 29000000.041000008583 27870000.062000010163 3921553.001999973785 60325.451951881 2024-01-16T10:50:48.642544+00:00 19994330.287000000477 28999999.918000038713 27869999.929999981076 3921915.985999941826 60325.451963664 2024-01-16T10:50:49.660562+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3922417.898000001907 60325.451975085 2024-01-16T10:50:50.647341+00:00 19994330.290999978781 29000000.069000009447 27870000.037000000477 3921842.121000051033 60325.451986687 2024-01-16T10:50:51.649744+00:00 19994330.290000021458 28999999.972999989986 27870000.017000019550 3926758.021000028122 60325.451998469 2024-01-16T10:50:52.667769+00:00 19994330.285999979824 28999999.954999979585 27869999.957000020891 3924187.020999907982 60325.452009890 2024-01-16T10:50:53.654539+00:00 19994330.286000009626 29000000.042999979109 27870000.012999951839 3924122.965000032913 60325.452021492 2024-01-16T10:50:54.656930+00:00 19994330.291000008583 29000000.004000071436 27869999.987000048161 3921912.929000020027 60325.452032913 2024-01-16T10:50:55.643704+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3920533.975999950897 60325.452044696 2024-01-16T10:50:56.661734+00:00 19994330.290999978781 28999999.988999959081 27870000.043999969959 3926631.108000040054 60325.452056117 2024-01-16T10:50:57.648509+00:00 19994330.290000021458 29000000.009000059217 27870000.000000000000 3926385.967999935150 60325.452067719 2024-01-16T10:50:58.650903+00:00 19994330.283999979496 28999999.990999940783 27869999.955999970436 3924654.015000104904 60325.452079218 2024-01-16T10:50:59.644447+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3929042.949999928009 60325.452091001 2024-01-16T10:51:00.662460+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3922297.070000051986 60325.452102602 2024-01-16T10:51:01.664856+00:00 19994330.289999961853 28999999.963999990374 27870000.006000038236 3926090.014999986161 60325.452114023 2024-01-16T10:51:02.651632+00:00 19994330.282999988645 29000000.049999948591 27870000.001000050455 3923238.825999975204 60325.452125625 2024-01-16T10:51:03.654024+00:00 19994330.291000008583 28999999.992000099272 27869999.977000001818 3922908.187999964226 60325.452137227 2024-01-16T10:51:04.656418+00:00 19994330.291000008583 29000000.042999979109 27870000.013999938965 3922778.930000067223 60325.452148829 2024-01-16T10:51:05.658815+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3925528.060999989975 60325.452160250 2024-01-16T10:51:06.645595+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3920450.942000031006 60325.452172033 2024-01-16T10:51:07.663621+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3925478.046999930870 60325.452183453 2024-01-16T10:51:08.650392+00:00 19994330.285000029951 28999999.965000029653 27869999.953000068665 3928403.978999971878 60325.452195055 2024-01-16T10:51:09.652787+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3924772.966000080109 60325.452206657 2024-01-16T10:51:10.655186+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3923111.018999934196 60325.452218259 2024-01-16T10:51:11.657582+00:00 19994330.296000000089 29000000.022999998182 27870000.061999920756 3926376.947000027169 60325.452229861 2024-01-16T10:51:12.659979+00:00 19994330.286000009626 28999999.986999999732 27869999.979000091553 3925090.088000059128 60325.452241282 2024-01-16T10:51:13.646748+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3923807.932999968994 60325.452253065 2024-01-16T10:51:14.664774+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3923838.082999945153 60325.452264485 2024-01-16T10:51:15.651547+00:00 19994330.284000039101 29000000.014999989420 27870000.046999931335 3926469.864000082016 60325.452276087 2024-01-16T10:51:16.653942+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3927386.995000004768 60325.452287614 2024-01-16T10:51:17.649832+00:00 19994330.290000081062 28999999.996000021696 27869999.968000050634 3928263.053999900818 60325.452299291 2024-01-16T10:51:18.658734+00:00 19994330.290999889374 28999999.995999988168 27870000.004000000656 3927010.953999996185 60325.452310893 2024-01-16T10:51:19.661129+00:00 19994330.285000089556 28999999.984000001103 27869999.988000001758 3922925.111000061035 60325.452322419 2024-01-16T10:51:20.657021+00:00 19994330.288999918848 28999999.986000001431 27869999.982999999076 3926851.976999998093 60325.452334096 2024-01-16T10:51:21.665922+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3925564.036999940872 60325.452345442 2024-01-16T10:51:22.646191+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3920241.925999999046 60325.452357225 2024-01-16T10:51:23.664204+00:00 19994330.286000009626 29000000.041999999434 27870000.011999990791 3927216.007000089157 60325.452368645 2024-01-16T10:51:24.650979+00:00 19994330.287999991328 29000000.005999978632 27870000.025000009686 3925326.952000021935 60325.452380247 2024-01-16T10:51:25.653373+00:00 19994330.292000059038 28999999.986999988556 27869999.963999990374 3926137.996999979019 60325.452391668 2024-01-16T10:51:26.640149+00:00 19994330.284999970347 28999999.991000000387 27870000.018999990076 3929609.106999992859 60325.452403451 2024-01-16T10:51:27.658167+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3924165.013000010978 60325.452415053 2024-01-16T10:51:28.660571+00:00 19994330.286999940872 28999999.985000010580 27869999.966000020504 3923534.899999976158 60325.452426474 2024-01-16T10:51:29.647347+00:00 19994330.287000060081 28999999.991999920458 27870000.041999999434 3926696.950000048149 60325.452438257 2024-01-16T10:51:30.665361+00:00 19994330.286999940872 29000000.039000030607 27869999.985000010580 3928300.961999893188 60325.452449678 2024-01-16T10:51:31.652133+00:00 19994330.287999991328 28999999.952000018209 27869999.977999988943 3924089.075000048149 60325.452461279 2024-01-16T10:51:32.654525+00:00 19994330.290000081062 29000000.050999999046 27869999.977999988943 3925178.998999952804 60325.452472700 2024-01-16T10:51:33.641298+00:00 19994330.288999918848 28999999.977000001818 27870000.032000008970 3930150.986999989022 60325.452484483 2024-01-16T10:51:34.659319+00:00 19994330.288000110537 29000000.008000019938 27869999.999000009149 3930448.011000037193 60325.452495904 2024-01-16T10:51:35.646096+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3925595.006000041962 60325.452507506 2024-01-16T10:51:36.648493+00:00 19994330.284999970347 28999999.996000051498 27869999.987999979407 3925117.014999986161 60325.452519288 2024-01-16T10:51:37.666509+00:00 19994330.289999999106 29000000.056999921799 27870000.034999970347 3926478.973000050057 60325.452530709 2024-01-16T10:51:38.653286+00:00 19994330.285000000149 28999999.953000068665 27869999.999000068754 3925331.041999936104 60325.452542311 2024-01-16T10:51:39.655677+00:00 19994330.291000008583 29000000.013999938965 27870000.005999919027 3929170.059000014793 60325.452553913 2024-01-16T10:51:40.658075+00:00 19994330.285999998450 28999999.991000059992 27870000.034000039101 3928615.991999983788 60325.452565514 2024-01-16T10:51:41.660474+00:00 19994330.293999999762 28999999.993999961764 27869999.944000009447 3928073.009000062943 60325.452576936 2024-01-16T10:51:42.647253+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3921642.870000004768 60325.452588538 2024-01-16T10:51:43.649647+00:00 19994330.285999998450 29000000.000000000000 27870000.031999949366 3927788.105999947060 60325.452600139 2024-01-16T10:51:44.652041+00:00 19994330.287000000477 29000000.011000040919 27869999.958000060171 3928088.919000030030 60325.452611741 2024-01-16T10:51:45.654432+00:00 19994330.285999979824 28999999.970999959856 27870000.052000049502 3927149.032999991905 60325.452623343 2024-01-16T10:51:46.656828+00:00 19994330.289000000805 29000000.017000079155 27869999.992999911308 3923542.026000022888 60325.452634945 2024-01-16T10:51:47.659230+00:00 19994330.288000021130 28999999.987999919802 27869999.980000019073 3924792.967999935150 60325.452646547 2024-01-16T10:51:48.661626+00:00 19994330.290999978781 29000000.008999999613 27870000.000000000000 3927809.995000004768 60325.452657968 2024-01-16T10:51:49.648405+00:00 19994330.287000000477 28999999.973999999464 27869999.976000070572 3928882.065000057220 60325.452669569 2024-01-16T10:51:50.650796+00:00 19994330.287999991328 29000000.015999998897 27870000.042999979109 3926336.002999901772 60325.452681171 2024-01-16T10:51:51.653190+00:00 19994330.286000009626 29000000.015000000596 27869999.977000001818 3926724.067000031006 60325.452692773 2024-01-16T10:51:52.655586+00:00 19994330.287999991328 28999999.979999989271 27870000.003000020981 3924663.930000067223 60325.452704194 2024-01-16T10:51:53.642355+00:00 19994330.288000050932 29000000.027000010014 27869999.984999898821 3926731.008999944199 60325.452715977 2024-01-16T10:51:54.660379+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3933648.044000030030 60325.452727579 2024-01-16T10:51:55.662779+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3930156.939000010025 60325.452738999 2024-01-16T10:51:56.649554+00:00 19994330.291000008583 28999999.964999999851 27869999.953999999911 3928615.921000003815 60325.452750601 2024-01-16T10:51:57.651949+00:00 19994330.287999991328 28999999.967000041157 27870000.000000000000 3930672.050999999046 60325.452762203 2024-01-16T10:51:58.654342+00:00 19994330.284999970347 29000000.009999990463 27870000.063999999315 3925948.990000010002 60325.452773805 2024-01-16T10:51:59.656737+00:00 19994330.294000029564 29000000.018000010401 27869999.910999998450 3932311.106999992859 60325.452785331 2024-01-16T10:52:00.652618+00:00 19994330.282000008970 28999999.967999991030 27870000.008999999613 3927595.856999992859 60325.452797008 2024-01-16T10:52:01.661519+00:00 19994330.288999971002 29000000.020999971777 27870000.013999998569 3929929.041000009049 60325.452808354 2024-01-16T10:52:02.641787+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3927239.988999962807 60325.452820137 2024-01-16T10:52:03.659808+00:00 19994330.289000030607 28999999.962999999523 27870000.025000009686 3934705.023000001907 60325.452831814 2024-01-16T10:52:04.668708+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3929281.024000049103 60325.452843159 2024-01-16T10:52:05.648976+00:00 19994330.286000009626 28999999.980000019073 27869999.956000000238 3930803.047999978065 60325.452854761 2024-01-16T10:52:06.651372+00:00 19994330.286999940872 29000000.022999938577 27870000.089999970049 3927968.919999957085 60325.452866363 2024-01-16T10:52:07.653768+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3927472.924000024796 60325.452877965 2024-01-16T10:52:08.656167+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3925861.120999931823 60325.452889386 2024-01-16T10:52:09.642944+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3932868.878000020981 60325.452901169 2024-01-16T10:52:10.660963+00:00 19994330.295000080019 29000000.035000089556 27869999.991999980062 3926764.087000011932 60325.452912590 2024-01-16T10:52:11.647736+00:00 19994330.284999970347 28999999.950999978930 27870000.013000011444 3925757.060999989975 60325.452924191 2024-01-16T10:52:12.650134+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3926446.899000049103 60325.452935974 2024-01-16T10:52:13.668145+00:00 19994330.287000060081 29000000.006000038236 27869999.961000028998 3926199.004999995232 60325.452947395 2024-01-16T10:52:14.654920+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3923479.998999952804 60325.452958997 2024-01-16T10:52:15.657317+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3929359.973000050057 60325.452970418 2024-01-16T10:52:16.644102+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3923328.078999996185 60325.452982200 2024-01-16T10:52:17.662127+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3930950.031999946106 60325.452993622 2024-01-16T10:52:18.648901+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3928519.975000023842 60325.453005224 2024-01-16T10:52:19.651296+00:00 19994330.289000030607 28999999.988999959081 27869999.975999951363 3926934.932000041008 60325.453016825 2024-01-16T10:52:20.653688+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3929976.903999925125 60325.453028427 2024-01-16T10:52:21.656081+00:00 19994330.284000039101 29000000.029999971390 27870000.055000070482 3927972.061000109185 60325.453040029 2024-01-16T10:52:22.658477+00:00 19994330.289999961853 28999999.922999981791 27869999.953999999911 3928011.059999942780 60325.453051450 2024-01-16T10:52:23.645259+00:00 19994330.286999940872 29000000.039000030607 27870000.036999940872 3930323.054000000004 60325.453063232 2024-01-16T10:52:24.663282+00:00 19994330.290000081062 29000000.032000061125 27869999.980000019073 3928550.944000000134 60325.453074654 2024-01-16T10:52:25.650056+00:00 19994330.287999991328 28999999.993999999017 27870000.019000049680 3923071.059999999125 60325.453086255 2024-01-16T10:52:26.652449+00:00 19994330.291999939829 28999999.980999998748 27869999.985999941826 3924461.987000000197 60325.453097857 2024-01-16T10:52:27.654851+00:00 19994330.284000039101 28999999.996999990195 27870000.016000028700 3928343.948000003118 60325.453109459 2024-01-16T10:52:28.657246+00:00 19994330.287000060081 29000000.004000011832 27869999.973999980837 3925248.006999998819 60325.453120880 2024-01-16T10:52:29.644028+00:00 19994330.286999940872 28999999.978999998420 27870000.014999989420 3920518.075999998022 60325.453132482 2024-01-16T10:52:30.646429+00:00 19994330.284999970347 28999999.993999991566 27869999.988000039011 3925491.960000005085 60325.453144264 2024-01-16T10:52:31.664453+00:00 19994330.293999999762 29000000.017000019550 27870000.006999969482 3928362.932999997865 60325.453155686 2024-01-16T10:52:32.651229+00:00 19994330.285999998450 29000000.035000000149 27870000.031000021845 3925946.092000000179 60325.453167287 2024-01-16T10:52:33.653621+00:00 19994330.289000000805 28999999.969999998808 27869999.965000029653 3926472.920999995898 60325.453178889 2024-01-16T10:52:34.656014+00:00 19994330.289000000805 29000000.028999980539 27870000.001999970526 3925759.060000001919 60325.453190491 2024-01-16T10:52:35.658409+00:00 19994330.283999990672 28999999.963999990374 27870000.021000001580 3927524.986999996006 60325.453201912 2024-01-16T10:52:36.645175+00:00 19994330.289000000805 29000000.018999990076 27869999.942999999970 3927623.906000003219 60325.453213695 2024-01-16T10:52:37.663202+00:00 19994330.289000000805 28999999.977000061423 27870000.032999999821 3927515.071000001859 60325.453225115 2024-01-16T10:52:38.649975+00:00 19994330.291000008583 29000000.002999961376 27869999.986999999732 3927617.020999997854 60325.453236717 2024-01-16T10:52:39.652376+00:00 19994330.287999991328 28999999.984000030905 27869999.999000001699 3930671.043000005186 60325.453248319 2024-01-16T10:52:40.654774+00:00 19994330.285000000149 29000000.021999958903 27870000.027000010014 3930503.974999994040 60325.453259921 2024-01-16T10:52:41.657165+00:00 19994330.289999991655 28999999.961000028998 27869999.928999990225 3926337.018999993801 60325.453271523 2024-01-16T10:52:42.659561+00:00 19994330.285000029951 29000000.051999989897 27870000.073000010103 3926866.979000002146 60325.453283049 2024-01-16T10:52:43.655449+00:00 19994330.287999991328 29000000.002000030130 27870000.000999990851 3926859.026000007987 60325.453294726 2024-01-16T10:52:44.664350+00:00 19994330.286000009626 28999999.980999950320 27870000.029000010341 3927838.974999994040 60325.453306072 2024-01-16T10:52:45.644619+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3924955.946999996901 60325.453317855 2024-01-16T10:52:46.662638+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3925577.965000004042 60325.453329275 2024-01-16T10:52:47.649414+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3929183.013999999035 60325.453340877 2024-01-16T10:52:48.651811+00:00 19994330.292999979109 29000000.001000050455 27869999.953999999911 3927755.034000008833 60325.453352299 2024-01-16T10:52:49.638581+00:00 19994330.285000029951 29000000.016999959946 27870000.038000050932 3928880.058999999892 60325.453364081 2024-01-16T10:52:50.656603+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3926891.906999989878 60325.453375683 2024-01-16T10:52:51.658999+00:00 19994330.287999991328 29000000.062999960035 27870000.049000021070 3920172.962999999989 60325.453387104 2024-01-16T10:52:52.645778+00:00 19994330.286000009626 28999999.907999988645 27869999.931999981403 3932206.162000000011 60325.453398887 2024-01-16T10:52:53.663799+00:00 19994330.291000008583 29000000.070999979973 27870000.056999981403 3930371.016000003088 60325.453410307 2024-01-16T10:52:54.650575+00:00 19994330.286999940872 28999999.953999999911 27869999.998000029474 3927957.894999995828 60325.453421909 2024-01-16T10:52:55.652977+00:00 19994330.292000059038 29000000.021000031382 27869999.960000038147 3929371.024000003934 60325.453433330 2024-01-16T10:52:56.639745+00:00 19994330.281999949366 29000000.014000058174 27870000.030999898911 3929071.995000004768 60325.453445113 2024-01-16T10:52:57.657768+00:00 19994330.291000008583 28999999.969999909401 27869999.998000029474 3924901.956999986898 60325.453456534 2024-01-16T10:52:58.644547+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3928747.006000012159 60325.453468136 2024-01-16T10:52:59.646953+00:00 19994330.284000039101 28999999.998000029474 27869999.983999971300 3932010.111000000965 60325.453479919 2024-01-16T10:53:00.664962+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3930369.824999988079 60325.453491339 2024-01-16T10:53:01.651744+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3929131.068000019062 60325.453502941 2024-01-16T10:53:02.654141+00:00 19994330.289000030607 28999999.993999999017 27870000.073000069708 3925868.939999998081 60325.453514363 2024-01-16T10:53:03.640913+00:00 19994330.289999961853 28999999.978999998420 27869999.947000030428 3932989.135999978054 60325.453526145 2024-01-16T10:53:04.658932+00:00 19994330.284999970347 29000000.008999999613 27870000.048999909312 3928603.972000002861 60325.453537566 2024-01-16T10:53:05.645711+00:00 19994330.289000030607 28999999.993999999017 27869999.915000081062 3933073.050000011921 60325.453549168 2024-01-16T10:53:06.648104+00:00 19994330.286999940872 29000000.011999990791 27870000.031000021845 3933673.898000001907 60325.453560770 2024-01-16T10:53:07.650500+00:00 19994330.288000110537 28999999.966000020504 27869999.943999890238 3930457.976000010967 60325.453572372 2024-01-16T10:53:08.652901+00:00 19994330.288999918848 29000000.018999990076 27870000.037000060081 3936910.014999986161 60325.453583973 2024-01-16T10:53:09.655294+00:00 19994330.290000081062 29000000.002000000328 27870000.049000021070 3929134.138000010978 60325.453595575 2024-01-16T10:53:10.657684+00:00 19994330.286999940872 28999999.989999979734 27869999.965999960899 3928967.917999982834 60325.453607177 2024-01-16T10:53:11.660077+00:00 19994330.284999970347 28999999.970999989659 27870000.006999969482 3931340.017000020016 60325.453618598 2024-01-16T10:53:12.646865+00:00 19994330.290000081062 29000000.039000030607 27869999.993000030518 3930407.979999988806 60325.453630200 2024-01-16T10:53:13.649263+00:00 19994330.286000009626 29000000.037999991328 27870000.070999979973 3929602.923000007868 60325.453641802 2024-01-16T10:53:14.651656+00:00 19994330.287999991328 28999999.975000020117 27869999.938000001013 3928189.069999992847 60325.453653404 2024-01-16T10:53:15.654047+00:00 19994330.288999918848 28999999.972999989986 27870000.004000000656 3929825.970999985933 60325.453664824 2024-01-16T10:53:16.640815+00:00 19994330.292000059038 29000000.016999959946 27869999.960999999195 3924379.975000023842 60325.453676607 2024-01-16T10:53:17.658833+00:00 19994330.286999940872 28999999.995000001043 27870000.040000010282 3930204.986999989022 60325.453688209 2024-01-16T10:53:18.661235+00:00 19994330.285000089556 29000000.004999998957 27870000.047999989241 3929503.991999983788 60325.453699630 2024-01-16T10:53:19.648008+00:00 19994330.288999918848 28999999.995000001043 27869999.947000000626 3928593.079000025988 60325.453711232 2024-01-16T10:53:20.650412+00:00 19994330.289000030607 28999999.969999969006 27869999.999000009149 3929476.037999988068 60325.453722834 2024-01-16T10:53:21.652811+00:00 19994330.284999970347 29000000.056000109762 27870000.015999998897 3927172.907000004780 60325.453734435 2024-01-16T10:53:22.655209+00:00 19994330.289000030607 28999999.993999961764 27869999.988000009209 3927533.062000005972 60325.453745962 2024-01-16T10:53:23.651103+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3923399.970999985933 60325.453757639 2024-01-16T10:53:24.660008+00:00 19994330.287999998778 29000000.021999958903 27870000.013999998569 3927414.965999991167 60325.453768985 2024-01-16T10:53:25.640281+00:00 19994330.287999998778 29000000.024999979883 27870000.035000029951 3931300.140000015032 60325.453780768 2024-01-16T10:53:26.658306+00:00 19994330.285999998450 28999999.985000010580 27869999.961999949068 3927834.940999985207 60325.453792369 2024-01-16T10:53:27.660713+00:00 19994330.289000000805 28999999.967000011355 27869999.989000018686 3930684.987000017893 60325.453803790 2024-01-16T10:53:28.647488+00:00 19994330.283000010997 29000000.011999960989 27869999.982999980450 3931037.942999988794 60325.453815392 2024-01-16T10:53:29.649887+00:00 19994330.291999999434 28999999.986000061035 27870000.037000000477 3924136.083999990951 60325.453826994 2024-01-16T10:53:30.652286+00:00 19994330.290000010282 29000000.034000039101 27869999.989000018686 3925980.969999998808 60325.453838596 2024-01-16T10:53:31.654687+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3922773.958000003826 60325.453850017 2024-01-16T10:53:32.641466+00:00 19994330.286000009626 28999999.987999919802 27870000.001999970526 3924322.059000014793 60325.453861800 2024-01-16T10:53:33.659486+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3926865.895999968052 60325.453873221 2024-01-16T10:53:34.646262+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3925803.153000057209 60325.453884822 2024-01-16T10:53:35.648660+00:00 19994330.286000009626 28999999.979000091553 27870000.003000020981 3923701.917999982834 60325.453896605 2024-01-16T10:53:36.666674+00:00 19994330.289999991655 29000000.033999919891 27870000.063999891281 3927174.931999980938 60325.453908026 2024-01-16T10:53:37.653452+00:00 19994330.290999978781 28999999.999000068754 27869999.937000039965 3925433.078999996185 60325.453919628 2024-01-16T10:53:38.655849+00:00 19994330.285000029951 29000000.029999971390 27870000.022999998182 3927318.951000034809 60325.453931049 2024-01-16T10:53:39.642629+00:00 19994330.288999971002 28999999.941999990493 27869999.962000008672 3926746.048999965191 60325.453942832 2024-01-16T10:53:40.660648+00:00 19994330.287999991328 29000000.030999999493 27870000.011000040919 3925821.997000039089 60325.453954252 2024-01-16T10:53:41.647426+00:00 19994330.287000000477 29000000.010000009090 27870000.033999919891 3923197.947999954224 60325.453965854 2024-01-16T10:53:42.649822+00:00 19994330.286000009626 28999999.969999998808 27869999.976000070572 3924600.087000011932 60325.453977456 2024-01-16T10:53:43.652214+00:00 19994330.287999991328 29000000.003999989480 27869999.998000029474 3923098.944999992847 60325.453989058 2024-01-16T10:53:44.654614+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3921306.046000003815 60325.454000660 2024-01-16T10:53:45.657015+00:00 19994330.287000000477 28999999.971000019461 27869999.990999940783 3924468.042999982834 60325.454012081 2024-01-16T10:53:46.643788+00:00 19994330.289000030607 29000000.030999988317 27870000.014000058174 3925399.841000020970 60325.454023864 2024-01-16T10:53:47.661814+00:00 19994330.288999971002 28999999.981999989599 27869999.985999941826 3928128.002000033855 60325.454035284 2024-01-16T10:53:48.648587+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3925732.020999968052 60325.454046886 2024-01-16T10:53:49.650982+00:00 19994330.291999999434 29000000.029000040144 27870000.039000030607 3921785.077000021935 60325.454058488 2024-01-16T10:53:50.653375+00:00 19994330.283999979496 29000000.005999978632 27869999.988000039011 3924743.941999971867 60325.454070090 2024-01-16T10:53:51.655773+00:00 19994330.291000008583 28999999.972999989986 27869999.980999950320 3923377.085000038147 60325.454081511 2024-01-16T10:53:52.642548+00:00 19994330.284999970347 29000000.050999999046 27870000.015000000596 3926702.040999948978 60325.454093113 2024-01-16T10:53:53.644946+00:00 19994330.290000081062 28999999.925000008196 27869999.932999998331 3928504.907000004780 60325.454104896 2024-01-16T10:53:54.662965+00:00 19994330.289999961853 29000000.023999989033 27870000.050000000745 3921656.008000016212 60325.454116317 2024-01-16T10:53:55.649738+00:00 19994330.286999940872 29000000.005999978632 27870000.019000008702 3922973.007000029087 60325.454127918 2024-01-16T10:53:56.652133+00:00 19994330.285000089556 28999999.980000019073 27869999.985999990255 3925843.009999989998 60325.454139520 2024-01-16T10:53:57.654533+00:00 19994330.286999940872 29000000.007999960333 27870000.002000000328 3924873.950999975204 60325.454151122 2024-01-16T10:53:58.656930+00:00 19994330.289000030607 28999999.996000051498 27869999.947000000626 3922757.925000011921 60325.454162543 2024-01-16T10:53:59.643700+00:00 19994330.286000009626 28999999.977000001818 27870000.024000018835 3925886.064999998081 60325.454174145 2024-01-16T10:54:00.646087+00:00 19994330.291000008583 29000000.034000039101 27869999.995999988168 3925143.082000017166 60325.454185747 2024-01-16T10:54:01.648486+00:00 19994330.289999961853 29000000.020999908447 27870000.025000009686 3922419.941999971867 60325.454197348 2024-01-16T10:54:02.650884+00:00 19994330.287000060081 28999999.987000111490 27869999.983999971300 3921385.005999981891 60325.454208950 2024-01-16T10:54:03.653277+00:00 19994330.286999940872 28999999.963999990374 27870000.037000000477 3927127.952000021935 60325.454220552 2024-01-16T10:54:04.655675+00:00 19994330.287000060081 29000000.034999970347 27869999.980000019073 3924969.068000019062 60325.454232153 2024-01-16T10:54:05.658072+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3922254.019999980927 60325.454243680 2024-01-16T10:54:06.653963+00:00 19994330.289000030607 28999999.986999988556 27869999.979000028223 3923459.024999976158 60325.454255357 2024-01-16T10:54:07.662859+00:00 19994330.290999889374 28999999.993000030518 27869999.973999980837 3923839.929000020027 60325.454266703 2024-01-16T10:54:08.643113+00:00 19994330.288000110537 29000000.003000020981 27870000.055999990553 3923999.940999985207 60325.454278485 2024-01-16T10:54:09.661138+00:00 19994330.288999918848 29000000.022999998182 27869999.965000029653 3923031.094000041019 60325.454289907 2024-01-16T10:54:10.647916+00:00 19994330.286000009626 28999999.995999928564 27870000.048999968916 3926389.976999998093 60325.454301508 2024-01-16T10:54:11.650315+00:00 19994330.287999991328 28999999.960999969393 27869999.925000071526 3927378.958000003826 60325.454313110 2024-01-16T10:54:12.652712+00:00 19994330.287000060081 29000000.037000060081 27870000.097999930382 3924764.015999972820 60325.454324712 2024-01-16T10:54:13.655108+00:00 19994330.288999918848 29000000.006000038236 27869999.963999990374 3929574.060999989975 60325.454336314 2024-01-16T10:54:14.657508+00:00 19994330.288000110537 28999999.964999910444 27869999.968999978155 3928137.907000004780 60325.454347735 2024-01-16T10:54:15.644285+00:00 19994330.290999889374 29000000.031000021845 27869999.979000091553 3927499.055000007153 60325.454359517 2024-01-16T10:54:16.662304+00:00 19994330.290000081062 28999999.984000001103 27870000.042999979109 3929948.007000029087 60325.454370938 2024-01-16T10:54:17.649088+00:00 19994330.283999919891 28999999.978999998420 27869999.964999910444 3928042.010999978054 60325.454382540 2024-01-16T10:54:18.651487+00:00 19994330.287999998778 28999999.956000000238 27869999.989000078291 3925685.995000004768 60325.454393961 2024-01-16T10:54:19.638257+00:00 19994330.285999998450 29000000.052999999374 27869999.990000009537 3927211.071999967098 60325.454405744 2024-01-16T10:54:20.656278+00:00 19994330.287999998778 28999999.973999988288 27870000.052999969572 3926503.904000043869 60325.454417346 2024-01-16T10:54:21.658682+00:00 19994330.288000009954 29000000.082000020891 27870000.049999948591 3929573.069000006188 60325.454428767 2024-01-16T10:54:22.645461+00:00 19994330.291999999434 28999999.965999990702 27869999.916000008583 3929248.901999949943 60325.454440550 2024-01-16T10:54:23.663495+00:00 19994330.285000000149 28999999.979999989271 27870000.037999991328 3932603.976000010967 60325.454451971 2024-01-16T10:54:24.650274+00:00 19994330.289999991655 29000000.015999998897 27870000.006000038236 3929111.132000029087 60325.454463573 2024-01-16T10:54:25.652670+00:00 19994330.289000000805 28999999.991000000387 27869999.993000030518 3930378.898000001907 60325.454474994 2024-01-16T10:54:26.639444+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3925817.057999968994 60325.454486776 2024-01-16T10:54:27.657457+00:00 19994330.285999979824 28999999.956000030041 27869999.925000071526 3927332.971000016201 60325.454498197 2024-01-16T10:54:28.644235+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3930449.976000010967 60325.454509799 2024-01-16T10:54:29.646635+00:00 19994330.291999999434 29000000.014999989420 27870000.036999940872 3925620.018000007141 60325.454521582 2024-01-16T10:54:30.664655+00:00 19994330.290000021458 29000000.031000021845 27869999.996000051498 3931305.013000010978 60325.454533003 2024-01-16T10:54:31.651435+00:00 19994330.284000009298 28999999.977000001818 27869999.934000000358 3932407.976999998093 60325.454544605 2024-01-16T10:54:32.653830+00:00 19994330.289999961853 29000000.006999969482 27870000.070000000298 3924604.959999979008 60325.454556026 2024-01-16T10:54:33.640603+00:00 19994330.285000029951 29000000.002000030130 27869999.993999999017 3930704.171000003815 60325.454567808 2024-01-16T10:54:34.658625+00:00 19994330.287999991328 28999999.983000040054 27869999.938999999315 3925981.828999996185 60325.454579229 2024-01-16T10:54:35.645401+00:00 19994330.287999991328 29000000.057999968529 27870000.066999990493 3926853.087000011932 60325.454590831 2024-01-16T10:54:36.647810+00:00 19994330.291999999434 28999999.955999970436 27869999.990000009537 3928402.972999989986 60325.454602433 2024-01-16T10:54:37.650205+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3929611.925000011921 60325.454614035 2024-01-16T10:54:38.652600+00:00 19994330.286000009626 29000000.051999930292 27870000.037000000477 3933410.010999978054 60325.454625636 2024-01-16T10:54:39.654991+00:00 19994330.290000021458 28999999.983000040054 27869999.922999981791 3932541.113000034820 60325.454637238 2024-01-16T10:54:40.657384+00:00 19994330.287000000477 28999999.981999989599 27869999.979999989271 3927600.069000006188 60325.454648840 2024-01-16T10:54:41.659780+00:00 19994330.287999991328 29000000.003999948502 27870000.078999999911 3930657.834999918938 60325.454660261 2024-01-16T10:54:42.646550+00:00 19994330.286000009626 28999999.974000100046 27869999.927000049502 3927084.045000075828 60325.454671863 2024-01-16T10:54:43.648951+00:00 19994330.290999948978 29000000.018999930471 27870000.037000000477 3930066.983999968041 60325.454683465 2024-01-16T10:54:44.651347+00:00 19994330.287000060081 28999999.981000069529 27869999.965999960899 3932320.052000045776 60325.454695066 2024-01-16T10:54:45.653747+00:00 19994330.289999961853 28999999.992999911308 27870000.050999999046 3930724.886999965180 60325.454706593 2024-01-16T10:54:46.649634+00:00 19994330.287000060081 28999999.996000051498 27869999.947000030428 3927713.115999937057 60325.454718270 2024-01-16T10:54:47.658543+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3926678.930000067223 60325.454729872 2024-01-16T10:54:48.660947+00:00 19994330.286999940872 29000000.057999968529 27870000.015999969095 3929588.014999986161 60325.454741399 2024-01-16T10:54:49.656836+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3930117.939000010025 60325.454753000 2024-01-16T10:54:50.659238+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3930252.228000044823 60325.454764422 2024-01-16T10:54:51.646020+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3925717.824000000954 60325.454776024 2024-01-16T10:54:52.648417+00:00 19994330.290000081062 29000000.009000059217 27870000.001999970526 3928140.993999958038 60325.454787625 2024-01-16T10:54:53.650818+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3925707.985000013839 60325.454799227 2024-01-16T10:54:54.653214+00:00 19994330.289000030607 29000000.019000001252 27870000.025999899954 3924164.106999992859 60325.454810648 2024-01-16T10:54:55.639993+00:00 19994330.285999890417 28999999.981999989599 27870000.004000071436 3922943.973999977112 60325.454822431 2024-01-16T10:54:56.658020+00:00 19994330.289000030607 29000000.059000000358 27870000.042999979109 3926308.896999955177 60325.454834033 2024-01-16T10:54:57.660427+00:00 19994330.289999961853 28999999.958000000566 27869999.970000028610 3929699.108000040054 60325.454845454 2024-01-16T10:54:58.647200+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3922422.019000052940 60325.454857056 2024-01-16T10:54:59.649597+00:00 19994330.287000060081 29000000.003999978304 27869999.986999988556 3928931.041000009049 60325.454868657 2024-01-16T10:55:00.651975+00:00 19994330.289999961853 28999999.996000021696 27870000.069000009447 3927258.931999921799 60325.454880259 2024-01-16T10:55:01.654369+00:00 19994330.286000009626 28999999.994999971241 27869999.929999951273 3924439.921000003815 60325.454891680 2024-01-16T10:55:02.641139+00:00 19994330.287999991328 28999999.974000010639 27869999.998000029474 3926110.062999964226 60325.454903462 2024-01-16T10:55:03.659166+00:00 19994330.286000009626 29000000.044000029564 27870000.017000079155 3926323.010000110138 60325.454914884 2024-01-16T10:55:04.645943+00:00 19994330.289999961853 28999999.971999999136 27869999.928999900818 3930911.908999919891 60325.454926485 2024-01-16T10:55:05.648338+00:00 19994330.287000060081 29000000.021999958903 27870000.080000039190 3928839.129999995232 60325.454938268 2024-01-16T10:55:06.666360+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3929969.901000022888 60325.454949695 2024-01-16T10:55:07.653634+00:00 19994330.289999961853 28999999.989000018686 27869999.945000048727 3925387.000000000000 60325.454961297 2024-01-16T10:55:08.656030+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3922710.062999964226 60325.454972718 2024-01-16T10:55:09.642807+00:00 19994330.290000081062 29000000.027000010014 27870000.024999998510 3930549.035000085831 60325.454984500 2024-01-16T10:55:10.660831+00:00 19994330.286999940872 28999999.955000039190 27869999.953999999911 3926380.112999916077 60325.454995921 2024-01-16T10:55:11.647610+00:00 19994330.286999940872 29000000.024999920279 27870000.013000000268 3925917.836000084877 60325.455007523 2024-01-16T10:55:12.650004+00:00 19994330.289000000805 29000000.010000109673 27870000.040999989957 3924922.972999929916 60325.455019125 2024-01-16T10:55:13.652408+00:00 19994330.287000000477 28999999.995999928564 27869999.957999989390 3929867.014000058174 60325.455030727 2024-01-16T10:55:14.654802+00:00 19994330.291000001132 28999999.996999979019 27870000.010000020266 3927342.004999995232 60325.455042329 2024-01-16T10:55:15.657206+00:00 19994330.287999998778 29000000.004999998957 27869999.974000010639 3927001.978999971878 60325.455053750 2024-01-16T10:55:16.643982+00:00 19994330.289000000805 29000000.001000050455 27869999.991000000387 3925489.008999944199 60325.455065533 2024-01-16T10:55:17.662000+00:00 19994330.287999991328 29000000.021999958903 27870000.056999981403 3924253.037000060081 60325.455076953 2024-01-16T10:55:18.648782+00:00 19994330.284000009298 28999999.986000061035 27870000.037999991328 3929422.950000048149 60325.455088555 2024-01-16T10:55:19.651178+00:00 19994330.287000000477 29000000.013000011444 27869999.959000051022 3926393.023000001907 60325.455100157 2024-01-16T10:55:20.653581+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3921983.131999969017 60325.455111759 2024-01-16T10:55:21.655978+00:00 19994330.290999978781 29000000.001999970526 27870000.057999968529 3925912.796000003815 60325.455123180 2024-01-16T10:55:22.642749+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3925787.064000010025 60325.455134782 2024-01-16T10:55:23.645150+00:00 19994330.282999988645 28999999.958999991417 27869999.980000019073 3927563.013000010978 60325.455146565 2024-01-16T10:55:24.663179+00:00 19994330.290999978781 29000000.024000048637 27870000.008999999613 3927985.975999950897 60325.455157985 2024-01-16T10:55:25.649951+00:00 19994330.284000039101 28999999.996999979019 27870000.001999970526 3925123.985999941826 60325.455169587 2024-01-16T10:55:26.652342+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3925056.062000035774 60325.455181189 2024-01-16T10:55:27.654747+00:00 19994330.288000050932 28999999.990999940783 27870000.018000010401 3923110.934000014793 60325.455192791 2024-01-16T10:55:28.657145+00:00 19994330.291999999434 29000000.019000049680 27870000.033999979496 3926741.179000020027 60325.455204317 2024-01-16T10:55:29.653035+00:00 19994330.283999979496 28999999.980999950320 27869999.940000060946 3928919.888000010978 60325.455215919 2024-01-16T10:55:30.655434+00:00 19994330.287999991328 29000000.015000000596 27870000.026999950409 3923000.959999918938 60325.455227341 2024-01-16T10:55:31.642211+00:00 19994330.291999999434 29000000.032999999821 27870000.024000048637 3922930.085000038147 60325.455238942 2024-01-16T10:55:32.644610+00:00 19994330.282999988645 28999999.986999999732 27869999.987999919802 3924905.957000017166 60325.455250725 2024-01-16T10:55:33.662629+00:00 19994330.288000050932 28999999.964999999851 27869999.970000028610 3922645.934000014793 60325.455262146 2024-01-16T10:55:34.649401+00:00 19994330.289999961853 28999999.991000011563 27869999.958000060171 3925320.018999934196 60325.455273747 2024-01-16T10:55:35.651800+00:00 19994330.292999979109 29000000.013999998569 27870000.047999981791 3925672.106999992859 60325.455285349 2024-01-16T10:55:36.654198+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3927535.905000091065 60325.455296951 2024-01-16T10:55:37.656593+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3927770.013000010978 60325.455308372 2024-01-16T10:55:38.643370+00:00 19994330.286000069231 29000000.017999980599 27870000.026000019163 3920481.981999992859 60325.455319974 2024-01-16T10:55:39.645767+00:00 19994330.286999940872 28999999.993999991566 27870000.004999998957 3929013.097000002861 60325.455331576 2024-01-16T10:55:40.648157+00:00 19994330.286000009626 28999999.961000028998 27869999.974000100046 3928479.916999936104 60325.455343178 2024-01-16T10:55:41.650553+00:00 19994330.287999991328 29000000.035000029951 27870000.031999949366 3930184.032999991905 60325.455354779 2024-01-16T10:55:42.652951+00:00 19994330.292999979109 28999999.972999989986 27869999.985000010580 3928516.001000047196 60325.455366381 2024-01-16T10:55:43.655345+00:00 19994330.286000009626 29000000.010999981314 27869999.939999941736 3927293.008000016212 60325.455377983 2024-01-16T10:55:44.657745+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3929341.890999913216 60325.455389404 2024-01-16T10:55:45.644523+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3927743.040000081062 60325.455401187 2024-01-16T10:55:46.662537+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3922740.000000000000 60325.455412608 2024-01-16T10:55:47.649306+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3924965.029999970924 60325.455424210 2024-01-16T10:55:48.651711+00:00 19994330.285000089556 28999999.996999979019 27869999.969000000507 3933882.044000030030 60325.455435631 2024-01-16T10:55:49.638490+00:00 19994330.295999880880 28999999.986000061035 27869999.989999998361 3926780.861999989022 60325.455447413 2024-01-16T10:55:50.656511+00:00 19994330.282000061125 28999999.995000001043 27870000.015999998897 3928730.046999930870 60325.455459015 2024-01-16T10:55:51.658914+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3931631.043000102043 60325.455470436 2024-01-16T10:55:52.645694+00:00 19994330.289000030607 28999999.993999961764 27870000.001999989152 3927538.030999898911 60325.455482219 2024-01-16T10:55:53.663723+00:00 19994330.285999890417 28999999.981999989599 27869999.964000020176 3930554.010000110138 60325.455493640 2024-01-16T10:55:54.650500+00:00 19994330.288000110537 29000000.047999981791 27870000.024999979883 3928308.084999918938 60325.455505242 2024-01-16T10:55:55.652893+00:00 19994330.287999991328 28999999.984000090510 27870000.018000010401 3924858.927999972831 60325.455516663 2024-01-16T10:55:56.639666+00:00 19994330.288999918848 29000000.000000000000 27870000.025000009686 3929840.947000027169 60325.455528446 2024-01-16T10:55:57.657685+00:00 19994330.290000081062 28999999.968999978155 27869999.961000028998 3922197.925000071991 60325.455539866 2024-01-16T10:55:58.644468+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3923778.015999913216 60325.455551468 2024-01-16T10:55:59.646871+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3922516.132000089157 60325.455563251 2024-01-16T10:56:00.664887+00:00 19994330.284999970347 28999999.989999890327 27869999.953000009060 3929972.965999960899 60325.455574672 2024-01-16T10:56:01.651667+00:00 19994330.289000030607 28999999.992000099272 27869999.997000038624 3929931.921999930870 60325.455586274 2024-01-16T10:56:02.654063+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3924591.021000028122 60325.455597695 2024-01-16T10:56:03.640836+00:00 19994330.286000009626 29000000.007999900728 27870000.000999990851 3924698.044000030030 60325.455609478 2024-01-16T10:56:04.658861+00:00 19994330.285999890417 29000000.004000071436 27869999.977000001818 3929726.962999939919 60325.455620898 2024-01-16T10:56:05.645630+00:00 19994330.290000081062 28999999.978999968618 27869999.993000030518 3928001.035000085831 60325.455632500 2024-01-16T10:56:06.648031+00:00 19994330.289000000805 28999999.983999971300 27869999.945999979973 3928342.977999926079 60325.455644102 2024-01-16T10:56:07.650433+00:00 19994330.289000000805 29000000.037000000477 27870000.067999958992 3921418.981999992859 60325.455655704 2024-01-16T10:56:08.652829+00:00 19994330.285999998450 28999999.991999998689 27870000.040000081062 3929388.039000033867 60325.455667230 2024-01-16T10:56:09.648717+00:00 19994330.287000000477 28999999.958999998868 27869999.925999999046 3923841.098999977112 60325.455678832 2024-01-16T10:56:10.651113+00:00 19994330.287000000477 29000000.043999999762 27870000.047999981791 3926635.838999987114 60325.455690510 2024-01-16T10:56:11.660012+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3925285.120000004768 60325.455701855 2024-01-16T10:56:12.640286+00:00 19994330.287000000477 28999999.999000009149 27869999.982000108808 3927616.896000028122 60325.455713638 2024-01-16T10:56:13.658311+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3926744.944000006188 60325.455725059 2024-01-16T10:56:14.645094+00:00 19994330.286999970675 29000000.008999999613 27870000.062999960035 3926545.136000037193 60325.455736661 2024-01-16T10:56:15.647493+00:00 19994330.287000000477 29000000.016999989748 27869999.985000010580 3926657.009999989998 60325.455748263 2024-01-16T10:56:16.649892+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3921924.967000008095 60325.455759864 2024-01-16T10:56:17.652290+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3928308.842999935150 60325.455771286 2024-01-16T10:56:18.639069+00:00 19994330.285000000149 29000000.000999990851 27869999.944999929518 3928590.093000053894 60325.455783068 2024-01-16T10:56:19.657086+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3924195.953999996185 60325.455794670 2024-01-16T10:56:20.659489+00:00 19994330.292999979109 29000000.030000030994 27870000.014999989420 3928625.049999951851 60325.455806091 2024-01-16T10:56:21.646267+00:00 19994330.286000009626 29000000.007999960333 27870000.032000061125 3928382.002000092994 60325.455817693 2024-01-16T10:56:22.648657+00:00 19994330.288999971002 28999999.956000030041 27869999.952999949455 3928714.988999962807 60325.455829294 2024-01-16T10:56:23.651053+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3922725.013999938965 60325.455840896 2024-01-16T10:56:24.653455+00:00 19994330.287000000477 29000000.030000030994 27870000.022999998182 3921928.093000053894 60325.455852318 2024-01-16T10:56:25.640234+00:00 19994330.284999970347 28999999.989999949932 27869999.985999941826 3924093.939999938011 60325.455864100 2024-01-16T10:56:26.658253+00:00 19994330.291000008583 29000000.006000038236 27869999.982999999076 3923290.030000091065 60325.455875522 2024-01-16T10:56:27.645037+00:00 19994330.287999991328 29000000.008999940008 27870000.054000001401 3924950.914999961853 60325.455887123 2024-01-16T10:56:28.647431+00:00 19994330.288000050932 28999999.947000030428 27869999.953000001609 3925428.047000051010 60325.455898725 2024-01-16T10:56:29.649825+00:00 19994330.287999991328 29000000.031000021845 27870000.010999988765 3923967.992999910843 60325.455910327 2024-01-16T10:56:30.652222+00:00 19994330.287999991328 29000000.014000058174 27869999.999000009149 3920124.994000076782 60325.455921928 2024-01-16T10:56:31.654618+00:00 19994330.283999979496 28999999.956999901682 27869999.954999979585 3921184.957999945153 60325.455933349 2024-01-16T10:56:32.641395+00:00 19994330.290000081062 29000000.065000060946 27870000.045000020415 3927609.131999969017 60325.455945132 2024-01-16T10:56:33.659416+00:00 19994330.286999940872 28999999.962999939919 27869999.993999991566 3921987.970000029076 60325.455956553 2024-01-16T10:56:34.646194+00:00 19994330.292000059038 28999999.996000051498 27870000.002999991179 3921971.966000080109 60325.455968155 2024-01-16T10:56:35.648593+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3932143.005999923218 60325.455979576 2024-01-16T10:56:36.635368+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3930037.920000075828 60325.455991358 2024-01-16T10:56:37.653387+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3925750.083999990951 60325.456002960 2024-01-16T10:56:38.655790+00:00 19994330.287999991328 29000000.024000048637 27869999.943000018597 3931734.992999910843 60325.456014382 2024-01-16T10:56:39.642565+00:00 19994330.283999919891 28999999.971999999136 27870000.028000000864 3925398.995000004768 60325.456026164 2024-01-16T10:56:40.660587+00:00 19994330.292000059038 28999999.990999940783 27869999.981999989599 3922330.939000010025 60325.456037585 2024-01-16T10:56:41.647368+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3925633.110000013839 60325.456049187 2024-01-16T10:56:42.649769+00:00 19994330.288999918848 29000000.008000019938 27870000.034000039101 3925430.896999955177 60325.456060608 2024-01-16T10:56:43.636536+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3921957.114000082016 60325.456072391 2024-01-16T10:56:44.654559+00:00 19994330.289999961853 28999999.967000000179 27870000.039999961853 3928005.949000000954 60325.456083812 2024-01-16T10:56:45.641334+00:00 19994330.284000039101 29000000.054000008851 27870000.039999961853 3928378.929000020027 60325.456095413 2024-01-16T10:56:46.643729+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3922286.067999958992 60325.456107196 2024-01-16T10:56:47.661754+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3923755.003999948967 60325.456118617 2024-01-16T10:56:48.648531+00:00 19994330.291000008583 29000000.020000010729 27870000.015999909490 3921378.031000018120 60325.456130219 2024-01-16T10:56:49.650930+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3929104.907000064850 60325.456141746 2024-01-16T10:56:50.646827+00:00 19994330.287999991328 28999999.994000021368 27870000.059000018984 3926958.033999919891 60325.456153423 2024-01-16T10:56:51.655733+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3926717.027999997139 60325.456164768 2024-01-16T10:56:52.636002+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3925117.981999992859 60325.456176551 2024-01-16T10:56:53.654005+00:00 19994330.289999961853 29000000.009999990463 27869999.977999929339 3928272.010000110138 60325.456187972 2024-01-16T10:56:54.640789+00:00 19994330.287999991328 29000000.017000019550 27870000.065999981016 3923026.964999914169 60325.456199574 2024-01-16T10:56:55.643192+00:00 19994330.289000030607 28999999.977000001818 27869999.916000008583 3924397.995000004768 60325.456211356 2024-01-16T10:56:56.661212+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3924602.046000001021 60325.456222778 2024-01-16T10:56:57.647995+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3928573.141999999061 60325.456234380 2024-01-16T10:56:58.650397+00:00 19994330.287999991328 29000000.041000008583 27870000.018999930471 3920077.880000000820 60325.456245981 2024-01-16T10:56:59.652792+00:00 19994330.287999998778 28999999.973999980837 27869999.985000010580 3922624.974000000861 60325.456257583 2024-01-16T10:57:00.655169+00:00 19994330.287999998778 29000000.004000011832 27870000.014000058174 3926985.967000000179 60325.456269004 2024-01-16T10:57:01.641950+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3925005.974999998230 60325.456280606 2024-01-16T10:57:02.644357+00:00 19994330.287999998778 29000000.013999998569 27869999.991999980062 3925486.080000001937 60325.456292208 2024-01-16T10:57:03.646754+00:00 19994330.285999998450 28999999.990000009537 27869999.964999910444 3922102.013999999035 60325.456303810 2024-01-16T10:57:04.649148+00:00 19994330.290999989957 29000000.011999960989 27870000.044000029564 3922054.903999999166 60325.456315411 2024-01-16T10:57:05.651545+00:00 19994330.289000019431 28999999.965999960899 27869999.980000000447 3927900.006999998819 60325.456327013 2024-01-16T10:57:06.653935+00:00 19994330.285000000149 29000000.011000040919 27870000.035999991000 3923942.019000000786 60325.456338615 2024-01-16T10:57:07.656333+00:00 19994330.289999991655 29000000.031000021845 27870000.006999999285 3918312.021999999881 60325.456350036 2024-01-16T10:57:08.643108+00:00 19994330.285000000149 28999999.986999988556 27869999.992000009865 3923821.016000003088 60325.456361638 2024-01-16T10:57:09.645508+00:00 19994330.287000000477 29000000.009999990463 27870000.001999989152 3916841.015000001062 60325.456373240 2024-01-16T10:57:10.647905+00:00 19994330.289000000805 29000000.001999970526 27869999.964999999851 3923516.959999992978 60325.456384841 2024-01-16T10:57:11.650302+00:00 19994330.291000008583 28999999.997000098228 27870000.059999998659 3921500.073000005912 60325.456396262 2024-01-16T10:57:12.637075+00:00 19994330.289999961853 28999999.964999910444 27869999.930999990553 3923198.896999999881 60325.456408045 2024-01-16T10:57:13.655090+00:00 19994330.284000039101 29000000.059000018984 27870000.025999989361 3921056.980999990832 60325.456419647 2024-01-16T10:57:14.657488+00:00 19994330.288999971002 28999999.960999969393 27869999.979000028223 3924742.118000001181 60325.456431068 2024-01-16T10:57:15.644270+00:00 19994330.289000030607 29000000.029000040144 27870000.033999979496 3925201.928000003099 60325.456442670 2024-01-16T10:57:16.646672+00:00 19994330.283999979496 28999999.998000029474 27870000.015999969095 3924950.886000006925 60325.456454271 2024-01-16T10:57:17.649073+00:00 19994330.290000021458 28999999.980000019073 27869999.974000040442 3922604.157999991905 60325.456465873 2024-01-16T10:57:18.651471+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3920974.990999997128 60325.456477295 2024-01-16T10:57:19.638247+00:00 19994330.288999971002 28999999.944999929518 27869999.964999970049 3926303.986000000965 60325.456489077 2024-01-16T10:57:20.656270+00:00 19994330.290000021458 29000000.050000071526 27869999.996000051498 3923584.954000011086 60325.456500498 2024-01-16T10:57:21.643040+00:00 19994330.284999970347 28999999.993000000715 27870000.029999971390 3925664.066000000108 60325.456512100 2024-01-16T10:57:22.645442+00:00 19994330.290000021458 28999999.949000000954 27869999.964999970049 3925823.979999988806 60325.456523883 2024-01-16T10:57:23.663460+00:00 19994330.285000029951 29000000.046000000089 27870000.036000069231 3928538.018000007141 60325.456535303 2024-01-16T10:57:24.650234+00:00 19994330.288999971002 28999999.964000001550 27869999.988999959081 3929257.964000002015 60325.456546905 2024-01-16T10:57:25.652633+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3927957.954999998212 60325.456558326 2024-01-16T10:57:26.639404+00:00 19994330.292000059038 29000000.021000001580 27870000.005000110716 3924825.010000004899 60325.456570109 2024-01-16T10:57:27.657421+00:00 19994330.286000009626 28999999.964000020176 27869999.993999961764 3924807.135999992024 60325.456581530 2024-01-16T10:57:28.644187+00:00 19994330.289000030607 29000000.034000009298 27870000.036999940872 3931861.829999998212 60325.456593132 2024-01-16T10:57:29.646590+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3931226.004999995232 60325.456604734 2024-01-16T10:57:30.648989+00:00 19994330.287999991328 28999999.984999980778 27869999.998999949545 3924090.050999999046 60325.456616336 2024-01-16T10:57:31.651384+00:00 19994330.287000060081 28999999.987000048161 27869999.964000109583 3927237.983999996912 60325.456627937 2024-01-16T10:57:32.653782+00:00 19994330.286999940872 28999999.952999949455 27869999.985999941826 3926391.983000009786 60325.456639464 2024-01-16T10:57:33.649670+00:00 19994330.294000029564 29000000.067000031471 27870000.018000010401 3924817.064000010025 60325.456651141 2024-01-16T10:57:34.658573+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3927425.968999981880 60325.456662486 2024-01-16T10:57:35.638839+00:00 19994330.289999961853 28999999.963999990374 27870000.037999991328 3930621.069999992847 60325.456674269 2024-01-16T10:57:36.656865+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3928374.889000027906 60325.456685690 2024-01-16T10:57:37.643649+00:00 19994330.282999988645 29000000.046000000089 27870000.003999948502 3925154.087999999989 60325.456697292 2024-01-16T10:57:38.646048+00:00 19994330.288999918848 28999999.988000039011 27870000.047999981791 3924519.049999982119 60325.456708894 2024-01-16T10:57:39.648448+00:00 19994330.289000030607 28999999.971999939531 27869999.918000098318 3924294.946000009775 60325.456720496 2024-01-16T10:57:40.650844+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3921716.949000000954 60325.456732098 2024-01-16T10:57:41.653242+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3921956.080999999773 60325.456743519 2024-01-16T10:57:42.640015+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3923363.856999992859 60325.456755301 2024-01-16T10:57:43.658033+00:00 19994330.289000030607 28999999.972999930382 27870000.026999950409 3925883.117000014056 60325.456766722 2024-01-16T10:57:44.644815+00:00 19994330.284999970347 28999999.978999968618 27869999.958999998868 3927851.012999982107 60325.456778324 2024-01-16T10:57:45.647218+00:00 19994330.287000060081 29000000.039000030607 27870000.052999999374 3930559.874000012875 60325.456789926 2024-01-16T10:57:46.649615+00:00 19994330.286999940872 28999999.993000030518 27869999.962999999523 3924599.093999981880 60325.456801528 2024-01-16T10:57:47.652006+00:00 19994330.291000008583 29000000.008000019938 27870000.024000000209 3924746.969000012148 60325.456812949 2024-01-16T10:57:48.638785+00:00 19994330.287999991328 29000000.013000011444 27869999.993999991566 3928641.080999999773 60325.456824732 2024-01-16T10:57:49.656804+00:00 19994330.287999991328 28999999.934999939054 27869999.914000000805 3928807.928000003099 60325.456836333 2024-01-16T10:57:50.659212+00:00 19994330.291000008583 29000000.049000021070 27870000.091000020504 3927450.969999998808 60325.456847754 2024-01-16T10:57:51.645990+00:00 19994330.284000039101 29000000.006999969482 27869999.969999998808 3924479.011000006925 60325.456859356 2024-01-16T10:57:52.648387+00:00 19994330.288999918848 29000000.003000020981 27869999.986999958754 3926617.032999991905 60325.456870958 2024-01-16T10:57:53.650784+00:00 19994330.285999998450 29000000.001000050455 27870000.067000031471 3924012.067999988794 60325.456882560 2024-01-16T10:57:54.653176+00:00 19994330.289999999106 28999999.988999959081 27869999.986999988556 3923705.943000019062 60325.456893981 2024-01-16T10:57:55.639957+00:00 19994330.289000000805 29000000.011000040919 27869999.961000028998 3924838.884999989998 60325.456905764 2024-01-16T10:57:56.657966+00:00 19994330.287999998778 28999999.995000001043 27870000.050999999046 3922156.039999992121 60325.456917184 2024-01-16T10:57:57.644745+00:00 19994330.290999989957 28999999.989999890327 27869999.981999989599 3918764.092999995220 60325.456928786 2024-01-16T10:57:58.647149+00:00 19994330.285000011325 29000000.005000110716 27869999.954999979585 3925148.056000024080 60325.456940388 2024-01-16T10:57:59.649547+00:00 19994330.289000000805 29000000.004000000656 27870000.055000010878 3920700.988999993075 60325.456951990 2024-01-16T10:58:00.651933+00:00 19994330.283999979496 29000000.013000000268 27870000.004000011832 3926478.819000006188 60325.456963592 2024-01-16T10:58:01.654333+00:00 19994330.290000021458 29000000.009999990463 27869999.943000018597 3923786.069999992847 60325.456975013 2024-01-16T10:58:02.641109+00:00 19994330.287000000477 28999999.984000008553 27870000.033999919891 3933346.969000012148 60325.456986795 2024-01-16T10:58:03.659124+00:00 19994330.291999999434 28999999.997000008821 27869999.946000099182 3924577.083000003826 60325.456998216 2024-01-16T10:58:04.645903+00:00 19994330.289000000805 28999999.980999980122 27870000.022999998182 3923025.011999965180 60325.457009818 2024-01-16T10:58:05.648303+00:00 19994330.285000000149 29000000.018000010401 27870000.010999921709 3925285.911000012886 60325.457021239 2024-01-16T10:58:06.635076+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3925355.130999981891 60325.457033022 2024-01-16T10:58:07.653099+00:00 19994330.287999991328 28999999.951000008732 27869999.986999988556 3923877.906000018120 60325.457044624 2024-01-16T10:58:08.655489+00:00 19994330.288999971002 29000000.069000009447 27870000.018000010401 3923346.007000029087 60325.457056045 2024-01-16T10:58:09.642264+00:00 19994330.288000050932 28999999.962999999523 27869999.971000079066 3925263.003999948967 60325.457067827 2024-01-16T10:58:10.660283+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3928819.971000016201 60325.457079249 2024-01-16T10:58:11.647061+00:00 19994330.291000008583 29000000.010000050068 27870000.007999900728 3927522.125999987125 60325.457090850 2024-01-16T10:58:12.649457+00:00 19994330.287000000477 28999999.981000009924 27870000.004000071436 3929342.819000006188 60325.457102377 2024-01-16T10:58:13.645342+00:00 19994330.286999940872 29000000.012999951839 27870000.016999959946 3927481.069000006188 60325.457114054 2024-01-16T10:58:14.654242+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3930200.051999986172 60325.457125399 2024-01-16T10:58:15.634514+00:00 19994330.287999991328 29000000.020000040531 27870000.008999940008 3927544.902000010014 60325.457137182 2024-01-16T10:58:16.652532+00:00 19994330.286000009626 28999999.965999960899 27869999.952999949455 3923920.009000002872 60325.457148859 2024-01-16T10:58:17.661439+00:00 19994330.288999971002 29000000.028000000864 27870000.033000111580 3928510.041000009049 60325.457160205 2024-01-16T10:58:18.641707+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3924605.008000016212 60325.457171988 2024-01-16T10:58:19.659730+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3928311.023000001907 60325.457183409 2024-01-16T10:58:20.646506+00:00 19994330.286000009626 28999999.968999978155 27869999.980999950320 3928564.968999981880 60325.457195011 2024-01-16T10:58:21.648904+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3930013.060999989975 60325.457206431 2024-01-16T10:58:22.635677+00:00 19994330.283999919891 29000000.008000019938 27870000.033999990672 3930636.875999987125 60325.457218214 2024-01-16T10:58:23.653695+00:00 19994330.291000008583 28999999.988000039011 27869999.978000000119 3930381.124000012875 60325.457229635 2024-01-16T10:58:24.640470+00:00 19994330.285000089556 28999999.988000039011 27869999.967000011355 3926764.923000038136 60325.457241237 2024-01-16T10:58:25.642871+00:00 19994330.296000000089 29000000.017999891192 27869999.972999989986 3930765.150999962818 60325.457253019 2024-01-16T10:58:26.660890+00:00 19994330.285999890417 28999999.988000039011 27870000.065000001341 3922251.870000004768 60325.457264441 2024-01-16T10:58:27.647668+00:00 19994330.288000110537 29000000.040000081062 27870000.080000009388 3925256.083999990951 60325.457276043 2024-01-16T10:58:28.650070+00:00 19994330.283999919891 28999999.988999959081 27869999.896999981254 3927439.928000032902 60325.457287463 2024-01-16T10:58:29.636843+00:00 19994330.287999991328 28999999.962999939919 27870000.008000019938 3926943.141999959946 60325.457299246 2024-01-16T10:58:30.654861+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3929839.924000024796 60325.457310667 2024-01-16T10:58:31.641633+00:00 19994330.290000081062 29000000.026000019163 27870000.015999998897 3933136.001999973785 60325.457322269 2024-01-16T10:58:32.644035+00:00 19994330.293999910355 28999999.967000011355 27869999.962999999523 3930214.898000001907 60325.457333871 2024-01-16T10:58:33.646439+00:00 19994330.284000039101 28999999.991999980062 27870000.018999990076 3930233.027000010014 60325.457345473 2024-01-16T10:58:34.648838+00:00 19994330.287999991328 29000000.052000049502 27870000.018000010401 3925475.972000002861 60325.457357075 2024-01-16T10:58:35.651235+00:00 19994330.287000060081 28999999.967000011355 27869999.964999970049 3932076.150000036228 60325.457368677 2024-01-16T10:58:36.653630+00:00 19994330.286999940872 28999999.989999998361 27870000.004000011832 3933689.862999976147 60325.457380278 2024-01-16T10:58:37.656024+00:00 19994330.287000060081 28999999.999999988824 27869999.995999988168 3929711.049000024796 60325.457391699 2024-01-16T10:58:38.642799+00:00 19994330.287999991328 29000000.024000000209 27870000.022999998182 3920044.950999975204 60325.457403301 2024-01-16T10:58:39.645198+00:00 19994330.291999939829 28999999.989000011235 27869999.981000009924 3927287.049000024796 60325.457414903 2024-01-16T10:58:40.647602+00:00 19994330.287000060081 29000000.005999978632 27870000.036000009626 3926095.994999945164 60325.457426505 2024-01-16T10:58:41.649998+00:00 19994330.288999918848 29000000.006000008434 27869999.955000039190 3926174.968000053894 60325.457437926 2024-01-16T10:58:42.636772+00:00 19994330.289000030607 29000000.041999999434 27870000.069999929518 3927906.055999993812 60325.457449708 2024-01-16T10:58:43.654789+00:00 19994330.286000009626 28999999.941000010818 27869999.947000030428 3930815.858999968041 60325.457461310 2024-01-16T10:58:44.657186+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3928032.176999986172 60325.457472731 2024-01-16T10:58:45.643958+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3926440.975000023842 60325.457484333 2024-01-16T10:58:46.646356+00:00 19994330.289000030607 28999999.992999970913 27869999.909000039101 3929867.007000029087 60325.457495935 2024-01-16T10:58:47.648760+00:00 19994330.289000000805 29000000.011000040919 27870000.111999988556 3931337.973999977112 60325.457507537 2024-01-16T10:58:48.651159+00:00 19994330.287999998778 29000000.015999969095 27869999.952999949455 3926439.034999967087 60325.457518958 2024-01-16T10:58:49.637925+00:00 19994330.285999998450 28999999.986000001431 27870000.009999990463 3925758.857000052929 60325.457530740 2024-01-16T10:58:50.655946+00:00 19994330.287999998778 29000000.022000011057 27870000.006000038236 3923317.095999956131 60325.457542161 2024-01-16T10:58:51.642715+00:00 19994330.289000000805 28999999.990000009537 27870000.049000021070 3930125.935000001919 60325.457553763 2024-01-16T10:58:52.645111+00:00 19994330.282999988645 28999999.980999950320 27869999.944000009447 3929187.069999992847 60325.457565365 2024-01-16T10:58:53.647513+00:00 19994330.293000008911 29000000.005999978632 27869999.995000001043 3925857.952000021935 60325.457576967 2024-01-16T10:58:54.649915+00:00 19994330.289999991655 28999999.953999999911 27869999.975000020117 3927139.050000011921 60325.457588568 2024-01-16T10:58:55.652317+00:00 19994330.285999979824 29000000.030000090599 27870000.001999970526 3928083.907000004780 60325.457600095 2024-01-16T10:58:56.648203+00:00 19994330.292000029236 29000000.006999969482 27870000.046000000089 3929081.085999966133 60325.457611772 2024-01-16T10:58:57.657111+00:00 19994330.280999988317 29000000.019999980927 27869999.964999910444 3929454.916000009049 60325.457623118 2024-01-16T10:58:58.637384+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3929136.092999995220 60325.457634901 2024-01-16T10:58:59.655401+00:00 19994330.287999991328 28999999.962000008672 27869999.971000079066 3925770.064000010025 60325.457646229 2024-01-16T10:59:00.634191+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3924439.897000014782 60325.457658011 2024-01-16T10:59:01.652208+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3927901.983999968041 60325.457669613 2024-01-16T10:59:02.654602+00:00 19994330.289000030607 29000000.018000010401 27870000.015999998897 3924785.058000028133 60325.457681034 2024-01-16T10:59:03.641372+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3928655.013999999035 60325.457692817 2024-01-16T10:59:04.659391+00:00 19994330.287999991328 28999999.980999950320 27870000.021000001580 3926108.031000018120 60325.457704238 2024-01-16T10:59:05.646168+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3926408.912000000011 60325.457715840 2024-01-16T10:59:06.648569+00:00 19994330.287999991328 29000000.020999908447 27869999.999000009149 3930572.023000001907 60325.457727367 2024-01-16T10:59:07.644460+00:00 19994330.289000030607 28999999.950000051409 27870000.000000000000 3933575.954999982845 60325.457739044 2024-01-16T10:59:08.653363+00:00 19994330.287000000477 29000000.008000019938 27869999.975999981165 3928662.087000011932 60325.457750389 2024-01-16T10:59:09.633636+00:00 19994330.287999991328 29000000.000999931246 27870000.030000001192 3926523.930000007153 60325.457762172 2024-01-16T10:59:10.651651+00:00 19994330.291999999434 28999999.997000098228 27869999.976000010967 3927432.018999993801 60325.457773849 2024-01-16T10:59:11.660554+00:00 19994330.285000029951 29000000.013999938965 27869999.999000009149 3923818.090999960899 60325.457785195 2024-01-16T10:59:12.640827+00:00 19994330.288999971002 28999999.996999979019 27870000.002999961376 3926813.925000071991 60325.457796977 2024-01-16T10:59:13.658841+00:00 19994330.286000009626 28999999.999000001699 27869999.960000038147 3927201.877999901772 60325.457808398 2024-01-16T10:59:14.645616+00:00 19994330.289000030607 29000000.026999998838 27870000.102999988943 3927771.052000045776 60325.457820000 2024-01-16T10:59:15.648014+00:00 19994330.287999991328 28999999.989999990910 27869999.955999970436 3928992.990000010002 60325.457831602 2024-01-16T10:59:16.650415+00:00 19994330.286999940872 29000000.004999998957 27869999.982000049204 3923441.054999948014 60325.457843204 2024-01-16T10:59:17.652812+00:00 19994330.291000008583 28999999.983000010252 27869999.978999968618 3931324.900000094902 60325.457854625 2024-01-16T10:59:18.639589+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3935967.035999894142 60325.457866227 2024-01-16T10:59:19.641987+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3928824.078999996185 60325.457878009 2024-01-16T10:59:20.660007+00:00 19994330.286000009626 29000000.015999998897 27870000.008999940008 3931482.013000010978 60325.457889430 2024-01-16T10:59:21.646788+00:00 19994330.287000060081 29000000.010999981314 27869999.996000051498 3927722.075000048149 60325.457901032 2024-01-16T10:59:22.649187+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3928034.935999989975 60325.457912634 2024-01-16T10:59:23.651586+00:00 19994330.286999940872 28999999.990000009537 27870000.022000070661 3925814.942000031006 60325.457924236 2024-01-16T10:59:24.653982+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3927832.962000011932 60325.457935657 2024-01-16T10:59:25.640761+00:00 19994330.284999970347 29000000.020999971777 27870000.042999979109 3928850.169999957085 60325.457947259 2024-01-16T10:59:26.643165+00:00 19994330.287000060081 29000000.008999999613 27869999.952000018209 3927720.748000026215 60325.457958861 2024-01-16T10:59:27.645567+00:00 19994330.289999961853 28999999.973000049591 27869999.965000029653 3921798.148999928962 60325.457970463 2024-01-16T10:59:28.647965+00:00 19994330.282999988645 29000000.006999969482 27870000.057000041008 3927794.952000021935 60325.457982064 2024-01-16T10:59:29.650364+00:00 19994330.291000008583 29000000.064000010490 27869999.995000001043 3927652.060000061989 60325.457993666 2024-01-16T10:59:30.652763+00:00 19994330.286000009626 28999999.952000018209 27869999.979999899864 3927702.093999981880 60325.458005268 2024-01-16T10:59:31.655163+00:00 19994330.289999961853 29000000.023999929428 27869999.953000068665 3930892.911999940872 60325.458016689 2024-01-16T10:59:32.641935+00:00 19994330.290000081062 28999999.948000069708 27870000.039000030607 3932330.994000076782 60325.458028291 2024-01-16T10:59:33.644336+00:00 19994330.286999940872 29000000.043999910355 27869999.959999918938 3919853.969999908935 60325.458039893 2024-01-16T10:59:34.646732+00:00 19994330.287000060081 28999999.974000100046 27870000.060000058264 3931765.045000075828 60325.458051494 2024-01-16T10:59:35.649130+00:00 19994330.286999940872 28999999.998999949545 27870000.000999931246 3924567.912999988068 60325.458062916 2024-01-16T10:59:36.635898+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3928070.103000044823 60325.458074698 2024-01-16T10:59:37.653915+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3922359.961999893188 60325.458086300 2024-01-16T10:59:38.656307+00:00 19994330.291999939829 29000000.021000031382 27870000.020000100136 3928018.005000113975 60325.458097721 2024-01-16T10:59:39.643078+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3928009.969999908935 60325.458109504 2024-01-16T10:59:40.661097+00:00 19994330.289999999106 28999999.985000010580 27869999.989000000060 3927426.953999996185 60325.458120924 2024-01-16T10:59:41.647879+00:00 19994330.287999998778 29000000.019000049680 27869999.982999999076 3928121.035000085831 60325.458132526 2024-01-16T10:59:42.650279+00:00 19994330.284000001848 29000000.003999948502 27870000.032999988645 3922446.115000010002 60325.458143947 2024-01-16T10:59:43.637049+00:00 19994330.289000000805 29000000.009000059217 27870000.008000019938 3926066.018999934196 60325.458155730 2024-01-16T10:59:44.655073+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3927224.820000051986 60325.458167151 2024-01-16T10:59:45.641848+00:00 19994330.290999989957 28999999.985000010580 27869999.949000000954 3928528.015999913216 60325.458178753 2024-01-16T10:59:46.644239+00:00 19994330.287000019103 28999999.985999941826 27870000.024999979883 3926812.011000037193 60325.458190535 2024-01-16T10:59:47.662265+00:00 19994330.287999991328 29000000.011999960989 27870000.015000019222 3924592.108999968041 60325.458201956 2024-01-16T10:59:48.649033+00:00 19994330.289000000805 29000000.019000049680 27870000.038999971002 3927264.004999995232 60325.458213558 2024-01-16T10:59:49.651430+00:00 19994330.287000000477 28999999.998000029474 27870000.002000030130 3925804.911000012886 60325.458225084 2024-01-16T10:59:50.647317+00:00 19994330.285999979824 29000000.002999998629 27870000.016999959946 3925028.049000024796 60325.458236762 2024-01-16T10:59:51.656214+00:00 19994330.289000000805 28999999.986000008881 27869999.933000031859 3928470.929000020027 60325.458248108 2024-01-16T10:59:52.636482+00:00 19994330.288000021130 29000000.013999998569 27870000.022000011057 3923224.995000004768 60325.458259890 2024-01-16T10:59:53.654494+00:00 19994330.291000008583 28999999.988000009209 27870000.007999960333 3928336.016999959946 60325.458271311 2024-01-16T10:59:54.641278+00:00 19994330.288999971002 28999999.988999988884 27869999.973000049591 3925369.014000058174 60325.458282913 2024-01-16T10:59:55.643678+00:00 19994330.286000009626 29000000.018000010401 27870000.083999991417 3927839.996999979019 60325.458294696 2024-01-16T10:59:56.661704+00:00 19994330.286000009626 28999999.975999981165 27869999.968999978155 3924095.998000026215 60325.458306117 2024-01-16T10:59:57.648478+00:00 19994330.285999950022 28999999.971000019461 27869999.963999990374 3928174.099999905098 60325.458317718 2024-01-16T10:59:58.650879+00:00 19994330.291000008583 29000000.016999989748 27869999.986000061035 3925891.749000072014 60325.458329139 2024-01-16T10:59:59.637652+00:00 19994330.288000050932 29000000.026000019163 27870000.031999949366 3928435.125999927986 60325.458340922 2024-01-16T11:00:00.655655+00:00 19994330.285999950022 29000000.004000011832 27870000.001000050455 3927618.011000037193 60325.458352343 2024-01-16T11:00:01.642437+00:00 19994330.293000038713 28999999.986000001431 27869999.987999919802 3926954.050000071991 60325.458363945 2024-01-16T11:00:02.644841+00:00 19994330.285999950022 28999999.981999989599 27869999.987000111490 3923741.009999989998 60325.458375547 2024-01-16T11:00:03.647237+00:00 19994330.287000000477 29000000.001999970526 27869999.997999910265 3923398.088999987114 60325.458387149 2024-01-16T11:00:04.649634+00:00 19994330.287000000477 29000000.033999979496 27869999.984000090510 3926559.812999964226 60325.458398751 2024-01-16T11:00:05.652034+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3922824.090000032913 60325.458410171 2024-01-16T11:00:06.638805+00:00 19994330.289000030607 28999999.954999979585 27869999.967000011355 3927536.932999968994 60325.458421954 2024-01-16T11:00:07.656821+00:00 19994330.284999970347 29000000.035999950022 27870000.034999970347 3926244.070999979973 60325.458433375 2024-01-16T11:00:08.643601+00:00 19994330.289999961853 28999999.994000080973 27870000.004999998957 3929350.113999962807 60325.458444977 2024-01-16T11:00:09.646002+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3925303.864000082016 60325.458456579 2024-01-16T11:00:10.648397+00:00 19994330.286000009626 28999999.983999971300 27869999.967999938875 3927446.046999930870 60325.458468181 2024-01-16T11:00:11.650796+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3926753.060000061989 60325.458479601 2024-01-16T11:00:12.637566+00:00 19994330.291000008583 28999999.989999890327 27869999.980000019073 3932451.884999989998 60325.458491203 2024-01-16T11:00:13.639954+00:00 19994330.284999970347 29000000.017000079155 27869999.973999980837 3934373.013999938965 60325.458502986 2024-01-16T11:00:14.657967+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3927983.976999998093 60325.458514407 2024-01-16T11:00:15.644744+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3927950.026000022888 60325.458526009 2024-01-16T11:00:16.647142+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3923245.953000069130 60325.458537610 2024-01-16T11:00:17.649536+00:00 19994330.287999991328 29000000.011999960989 27869999.976000070572 3919529.021999955177 60325.458549212 2024-01-16T11:00:18.651927+00:00 19994330.284999970347 29000000.030000090599 27870000.054999999702 3927541.973000050057 60325.458560633 2024-01-16T11:00:19.638701+00:00 19994330.287000060081 28999999.973999980837 27869999.975999999791 3929918.043999909889 60325.458572416 2024-01-16T11:00:20.656717+00:00 19994330.287999991328 28999999.998999949545 27869999.973000001162 3931453.981000065804 60325.458583836 2024-01-16T11:00:21.643493+00:00 19994330.289999961853 28999999.983000040054 27869999.973000001162 3924267.993000030983 60325.458595439 2024-01-16T11:00:22.645893+00:00 19994330.287000060081 28999999.998999949545 27870000.044999990612 3929711.991999983788 60325.458607040 2024-01-16T11:00:23.648297+00:00 19994330.291999939829 29000000.037000060081 27870000.006000008434 3926430.059000014793 60325.458618642 2024-01-16T11:00:24.650695+00:00 19994330.284999970347 28999999.993999961764 27869999.997999999672 3929989.958999990951 60325.458630244 2024-01-16T11:00:25.653089+00:00 19994330.288000110537 29000000.004000071436 27869999.999000009149 3929396.039999961853 60325.458641665 2024-01-16T11:00:26.639860+00:00 19994330.285999890417 28999999.969999909401 27869999.996999979019 3927786.981999992859 60325.458653448 2024-01-16T11:00:27.657882+00:00 19994330.288000110537 28999999.997999999672 27870000.068000018597 3930097.960000038147 60325.458664869 2024-01-16T11:00:28.644655+00:00 19994330.287999991328 28999999.997000001371 27869999.883000019938 3925666.003999948967 60325.458676470 2024-01-16T11:00:29.647055+00:00 19994330.286999940872 29000000.019999999553 27870000.022999998182 3927365.985000013839 60325.458687997 2024-01-16T11:00:30.642952+00:00 19994330.294000029564 29000000.015000019222 27870000.084999978542 3924331.057999968994 60325.458699674 2024-01-16T11:00:31.651857+00:00 19994330.282999988645 28999999.966999981552 27869999.945999979973 3923666.014999986161 60325.458711276 2024-01-16T11:00:32.654259+00:00 19994330.292999979109 29000000.039000000805 27870000.014999989420 3926618.963000059128 60325.458722803 2024-01-16T11:00:33.650155+00:00 19994330.284000039101 28999999.967999991030 27869999.962000008672 3928516.927000045776 60325.458734480 2024-01-16T11:00:34.659057+00:00 19994330.285999998450 29000000.021000001580 27870000.002000030130 3924000.089999914169 60325.458745826 2024-01-16T11:00:35.639318+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3930071.991000055801 60325.458757608 2024-01-16T11:00:36.657331+00:00 19994330.291000001132 28999999.959999978542 27869999.979999959469 3926801.936999917030 60325.458769029 2024-01-16T11:00:37.644112+00:00 19994330.287999998778 29000000.057000041008 27870000.055000070482 3926695.022000073921 60325.458780631 2024-01-16T11:00:38.646515+00:00 19994330.285999998450 28999999.955999970436 27869999.945999979973 3927745.034999967087 60325.458792052 2024-01-16T11:00:39.633294+00:00 19994330.289999991655 28999999.991999980062 27870000.034999970347 3926550.000000000000 60325.458803834 2024-01-16T11:00:40.651308+00:00 19994330.287999998778 29000000.024000048637 27869999.983999971300 3926123.960000038147 60325.458815256 2024-01-16T11:00:41.638087+00:00 19994330.288000021130 29000000.015999969095 27869999.984000090510 3926909.980000019073 60325.458826858 2024-01-16T11:00:42.640489+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3923719.133000016212 60325.458838640 2024-01-16T11:00:43.658511+00:00 19994330.287999991328 29000000.052999969572 27870000.087000008672 3922346.868999958038 60325.458850061 2024-01-16T11:00:44.645289+00:00 19994330.289999991655 28999999.943000078201 27869999.897999998182 3927488.100999950897 60325.458861663 2024-01-16T11:00:45.647688+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3925802.916000009049 60325.458873084 2024-01-16T11:00:46.634462+00:00 19994330.289999991655 29000000.000999931246 27869999.998000029474 3926236.027999997139 60325.458884866 2024-01-16T11:00:47.652474+00:00 19994330.288000021130 28999999.975000020117 27869999.963999990374 3925746.943000078201 60325.458896288 2024-01-16T11:00:48.639248+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3922087.089999914169 60325.458907889 2024-01-16T11:00:49.641646+00:00 19994330.285999950022 29000000.025000099093 27870000.004000071436 3931440.851999998093 60325.458919491 2024-01-16T11:00:50.644045+00:00 19994330.291000008583 28999999.987999919802 27869999.967999938875 3930057.113000034820 60325.458931093 2024-01-16T11:00:51.646444+00:00 19994330.289000030607 29000000.050000071526 27870000.046000000089 3923453.062000035774 60325.458942695 2024-01-16T11:00:52.648839+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3928114.945999979973 60325.458954297 2024-01-16T11:00:53.651238+00:00 19994330.290999948978 28999999.992999911308 27869999.995000001043 3933389.082999945153 60325.458965898 2024-01-16T11:00:54.653638+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3925555.870000004768 60325.458977320 2024-01-16T11:00:55.640414+00:00 19994330.285000029951 29000000.013999938965 27870000.014000058174 3928398.063000082970 60325.458988921 2024-01-16T11:00:56.642804+00:00 19994330.291000008583 29000000.034000039101 27870000.026999998838 3925941.982999920845 60325.459000523 2024-01-16T11:00:57.645202+00:00 19994330.283999979496 28999999.960999969393 27869999.953000001609 3927064.012000083923 60325.459012125 2024-01-16T11:00:58.647607+00:00 19994330.291999999434 29000000.003000020981 27870000.017000000924 3925088.059999942780 60325.459023546 2024-01-16T11:00:59.634358+00:00 19994330.287000000477 29000000.006000038236 27869999.978000000119 3929818.906000018120 60325.459035328 2024-01-16T11:01:00.652352+00:00 19994330.291999999434 28999999.981999989599 27870000.047999989241 3923909.925999999046 60325.459046930 2024-01-16T11:01:01.654750+00:00 19994330.287000060081 28999999.980999950320 27869999.914000000805 3926900.172999978065 60325.459058351 2024-01-16T11:01:02.641528+00:00 19994330.283999919891 29000000.055000070482 27870000.083000000566 3925475.925999999046 60325.459069953 2024-01-16T11:01:03.643926+00:00 19994330.287999991328 28999999.996999979019 27870000.016999989748 3933867.042999982834 60325.459081555 2024-01-16T11:01:04.646328+00:00 19994330.287999991328 28999999.988000001758 27869999.973000019789 3926020.937000035774 60325.459093156 2024-01-16T11:01:05.648724+00:00 19994330.289000030607 28999999.972999989986 27869999.973999980837 3930292.059000014793 60325.459104578 2024-01-16T11:01:06.635490+00:00 19994330.289000030607 29000000.005000010133 27870000.032000008970 3929499.916000009049 60325.459116360 2024-01-16T11:01:07.653516+00:00 19994330.289000030607 29000000.016999989748 27869999.991999980062 3926976.995000004768 60325.459127781 2024-01-16T11:01:08.640289+00:00 19994330.289999961853 28999999.988000009209 27869999.975000020117 3926423.976999998093 60325.459139508 2024-01-16T11:01:09.653455+00:00 19994330.284000039101 29000000.035000000149 27870000.021000031382 3926875.026000022888 60325.459151166 2024-01-16T11:01:10.660763+00:00 19994330.288999918848 28999999.988000009209 27870000.009999990463 3922932.033999919891 60325.459162629 2024-01-16T11:01:11.651117+00:00 19994330.289000030607 28999999.981999989599 27869999.984999950975 3931103.103000044823 60325.459174288 2024-01-16T11:01:12.658425+00:00 19994330.284000039101 28999999.988999988884 27869999.997000038624 3926709.965999960899 60325.459185761 2024-01-16T11:01:13.649776+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3928683.049000024796 60325.459197416 2024-01-16T11:01:14.656743+00:00 19994330.286999940872 29000000.013999998569 27870000.012000020593 3928550.842999935150 60325.459208837 2024-01-16T11:01:15.643518+00:00 19994330.293000098318 28999999.975000020117 27869999.981999989599 3923541.166000009049 60325.459220439 2024-01-16T11:01:16.645927+00:00 19994330.284999970347 29000000.028999980539 27870000.039999961853 3924446.881000041962 60325.459231860 2024-01-16T11:01:17.632705+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3928520.957000017166 60325.459243643 2024-01-16T11:01:18.650725+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3928488.050999999046 60325.459255245 2024-01-16T11:01:19.653124+00:00 19994330.288000110537 29000000.028999980539 27870000.025999899954 3926447.059000014793 60325.459266665 2024-01-16T11:01:20.639903+00:00 19994330.285999890417 28999999.995000001043 27869999.965000029653 3927862.032999991905 60325.459278448 2024-01-16T11:01:21.657923+00:00 19994330.291000008583 28999999.989000018686 27870000.022999998182 3926965.861999989022 60325.459289869 2024-01-16T11:01:22.644703+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3928700.029000043869 60325.459301471 2024-01-16T11:01:23.647104+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3926407.008999944199 60325.459312892 2024-01-16T11:01:24.633879+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3927882.092000008095 60325.459324675 2024-01-16T11:01:25.651894+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3924643.917999982834 60325.459336095 2024-01-16T11:01:26.638672+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3926328.962000011932 60325.459347697 2024-01-16T11:01:27.641068+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3930576.049000024796 60325.459359480 2024-01-16T11:01:28.659088+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3929254.926999927033 60325.459370901 2024-01-16T11:01:29.645871+00:00 19994330.291000001132 28999999.963999990374 27870000.013000011444 3926382.111000000034 60325.459382503 2024-01-16T11:01:30.648270+00:00 19994330.287999998778 29000000.009000059217 27870000.011000040919 3925568.038999999873 60325.459393924 2024-01-16T11:01:31.635045+00:00 19994330.287999998778 29000000.009999990463 27870000.034999970347 3916977.897999999113 60325.459405707 2024-01-16T11:01:32.653060+00:00 19994330.284000009298 28999999.965999960899 27869999.955999970436 3924912.115999999922 60325.459417128 2024-01-16T11:01:33.639834+00:00 19994330.288999989629 29000000.004999998957 27869999.968000050634 3927932.828999999911 60325.459428729 2024-01-16T11:01:34.642234+00:00 19994330.287000000477 29000000.008000019938 27870000.097999930382 3925315.037999998778 60325.459440331 2024-01-16T11:01:35.644630+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3927481.042000003159 60325.459451933 2024-01-16T11:01:36.647023+00:00 19994330.291999999434 28999999.980999950320 27869999.936000000685 3929281.040999996942 60325.459463535 2024-01-16T11:01:37.649422+00:00 19994330.286000009626 29000000.021000031382 27870000.073999989778 3928317.971000000834 60325.459474956 2024-01-16T11:01:38.636193+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3928733.991999999154 60325.459486739 2024-01-16T11:01:39.654210+00:00 19994330.287000000477 28999999.993999961764 27870000.007000010461 3927749.037000000011 60325.459498160 2024-01-16T11:01:40.640974+00:00 19994330.288000021130 28999999.975000020117 27869999.984999980778 3928502.058999999892 60325.459509761 2024-01-16T11:01:41.643368+00:00 19994330.284999970347 29000000.024000000209 27869999.989000018686 3931894.884000002872 60325.459521363 2024-01-16T11:01:42.645760+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3924998.061999998987 60325.459532965 2024-01-16T11:01:43.648159+00:00 19994330.289000030607 28999999.982000008225 27870000.056999981403 3925709.922999999952 60325.459544491 2024-01-16T11:01:44.644049+00:00 19994330.287000000477 29000000.000999998301 27869999.961000028998 3921164.938000001013 60325.459556168 2024-01-16T11:01:45.652949+00:00 19994330.287000000477 29000000.000999990851 27869999.989000018686 3928422.145999997854 60325.459567770 2024-01-16T11:01:46.655345+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3927603.980999999214 60325.459579296 2024-01-16T11:01:47.651227+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3919653.964000002015 60325.459590898 2024-01-16T11:01:48.653622+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3928095.002000004053 60325.459602320 2024-01-16T11:01:49.640394+00:00 19994330.288999971002 29000000.010000020266 27870000.014999989420 3926703.949999988079 60325.459613921 2024-01-16T11:01:50.642801+00:00 19994330.289000030607 28999999.994000021368 27869999.972999989986 3926208.023000001907 60325.459625523 2024-01-16T11:01:51.645206+00:00 19994330.288999971002 28999999.980999950320 27869999.995999988168 3927236.120000004768 60325.459637125 2024-01-16T11:01:52.647608+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3927590.863000005018 60325.459648546 2024-01-16T11:01:53.634382+00:00 19994330.287000000477 29000000.004999998957 27870000.041999939829 3923662.983999996912 60325.459660329 2024-01-16T11:01:54.652406+00:00 19994330.287000000477 28999999.962000008672 27869999.925000071526 3925077.067000002135 60325.459671930 2024-01-16T11:01:55.654802+00:00 19994330.286999940872 29000000.056999981403 27870000.070999979973 3932138.003999993205 60325.459683352 2024-01-16T11:01:56.641578+00:00 19994330.285000089556 28999999.977999988943 27869999.960999969393 3931953.916000009049 60325.459694954 2024-01-16T11:01:57.643979+00:00 19994330.292999979109 29000000.005999978632 27870000.017000079155 3929397.044999986887 60325.459706555 2024-01-16T11:01:58.646382+00:00 19994330.286000009626 29000000.002000030130 27870000.013999938965 3920840.054000005126 60325.459718157 2024-01-16T11:01:59.648776+00:00 19994330.288999918848 29000000.013999938965 27869999.993999961764 3927635.916000009049 60325.459729578 2024-01-16T11:02:00.635532+00:00 19994330.290000081062 28999999.973000049591 27870000.011000040919 3928866.062999994028 60325.459741361 2024-01-16T11:02:01.653552+00:00 19994330.286999940872 28999999.980999950320 27869999.981000069529 3928933.012999997009 60325.459752781 2024-01-16T11:02:02.640330+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3929289.898000001907 60325.459764383 2024-01-16T11:02:03.642729+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3924220.138000010978 60325.459775985 2024-01-16T11:02:04.645131+00:00 19994330.289999961853 29000000.018000010401 27869999.976000070572 3927063.970999985933 60325.459787587 2024-01-16T11:02:05.647534+00:00 19994330.286000009626 28999999.977999929339 27869999.985999941826 3924290.953000009060 60325.459799189 2024-01-16T11:02:06.649928+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3923828.081999986898 60325.459810610 2024-01-16T11:02:07.636708+00:00 19994330.289999961853 28999999.985000010580 27870000.009000059217 3924204.928000003099 60325.459822393 2024-01-16T11:02:08.654723+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3928216.018000007141 60325.459833814 2024-01-16T11:02:09.641498+00:00 19994330.286000009626 29000000.034999970347 27870000.029000040144 3925656.055999993812 60325.459845415 2024-01-16T11:02:10.643897+00:00 19994330.289000030607 28999999.989000078291 27869999.929999951273 3927016.886000006925 60325.459856837 2024-01-16T11:02:11.630677+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3922481.123999983072 60325.459868619 2024-01-16T11:02:12.648693+00:00 19994330.284999970347 29000000.046999931335 27870000.069999929518 3928610.832000017166 60325.459880221 2024-01-16T11:02:13.651091+00:00 19994330.289999961853 28999999.996999979019 27869999.945000000298 3929017.087999999989 60325.459891642 2024-01-16T11:02:14.637866+00:00 19994330.292000059038 28999999.970000028610 27870000.000999990851 3928603.988000005018 60325.459903425 2024-01-16T11:02:15.655877+00:00 19994330.286000009626 29000000.039000030607 27870000.055000010878 3927537.935999989975 60325.459914845 2024-01-16T11:02:16.642659+00:00 19994330.286000009626 28999999.985000010580 27869999.994999989867 3927486.152999997139 60325.459926447 2024-01-16T11:02:17.645055+00:00 19994330.289999961853 28999999.980999950320 27869999.957000020891 3927485.905000001192 60325.459938049 2024-01-16T11:02:18.647453+00:00 19994330.286999940872 29000000.017000000924 27870000.006999999285 3924532.985000013839 60325.459949651 2024-01-16T11:02:19.649855+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3927068.057999997865 60325.459961072 2024-01-16T11:02:20.636629+00:00 19994330.287000060081 28999999.989000011235 27870000.017999980599 3926909.942999988794 60325.459972674 2024-01-16T11:02:21.639015+00:00 19994330.288999918848 28999999.997000008821 27869999.948000010103 3927618.986999989022 60325.459984457 2024-01-16T11:02:22.657040+00:00 19994330.287999998778 29000000.009999990463 27870000.019000019878 3927578.096000016201 60325.459995877 2024-01-16T11:02:23.643808+00:00 19994330.285000000149 28999999.970999989659 27869999.989999949932 3927189.956999986898 60325.460007479 2024-01-16T11:02:24.646204+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3927189.937000005972 60325.460019081 2024-01-16T11:02:25.648600+00:00 19994330.283999990672 29000000.027000010014 27870000.008000019938 3923791.157000004780 60325.460030683 2024-01-16T11:02:26.651000+00:00 19994330.289999991655 28999999.991999980062 27870000.008999999613 3924883.937999994028 60325.460042209 2024-01-16T11:02:27.646893+00:00 19994330.289000000805 29000000.004999998957 27869999.971000019461 3923957.115999997128 60325.460053811 2024-01-16T11:02:28.649287+00:00 19994330.289999991655 28999999.981000009924 27869999.986999988556 3927203.862000017893 60325.460065232 2024-01-16T11:02:29.636066+00:00 19994330.289000000805 28999999.988000039011 27870000.005999978632 3924575.988999993075 60325.460076834 2024-01-16T11:02:30.638464+00:00 19994330.284000009298 28999999.983999971300 27870000.032000008970 3925025.083999990951 60325.460088617 2024-01-16T11:02:31.656491+00:00 19994330.291000008583 29000000.021000031382 27870000.025999959558 3924787.928000003099 60325.460100038 2024-01-16T11:02:32.643275+00:00 19994330.287000000477 29000000.009999990463 27869999.959000110626 3927386.027000010014 60325.460111639 2024-01-16T11:02:33.645672+00:00 19994330.285999979824 29000000.013999998569 27869999.970999959856 3930251.958000003826 60325.460123241 2024-01-16T11:02:34.648068+00:00 19994330.289999991655 29000000.018000010401 27870000.049000021070 3931265.031999974977 60325.460134843 2024-01-16T11:02:35.650465+00:00 19994330.287999991328 28999999.961000028998 27870000.008000019938 3923806.928000003099 60325.460146264 2024-01-16T11:02:36.637239+00:00 19994330.288000050932 29000000.026999950409 27870000.017999891192 3924336.050999999046 60325.460157866 2024-01-16T11:02:37.639638+00:00 19994330.285999950022 28999999.973999980837 27869999.975000020117 3929692.831000030041 60325.460169468 2024-01-16T11:02:38.642034+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3925373.157000004780 60325.460181070 2024-01-16T11:02:39.644435+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3920214.972999989986 60325.460192672 2024-01-16T11:02:40.646834+00:00 19994330.286000009626 28999999.949000000954 27869999.939000010490 3926860.044999957085 60325.460204273 2024-01-16T11:02:41.649234+00:00 19994330.291999999434 29000000.041000008583 27870000.015999909490 3927502.966000020970 60325.460215875 2024-01-16T11:02:42.651631+00:00 19994330.288999971002 28999999.960000038147 27870000.001000050455 3925841.016000031959 60325.460227296 2024-01-16T11:02:43.638402+00:00 19994330.287000000477 29000000.022999878973 27870000.006000038236 3928231.057999968994 60325.460239079 2024-01-16T11:02:44.656418+00:00 19994330.289000030607 29000000.038000110537 27870000.002999901772 3925454.945999979973 60325.460250500 2024-01-16T11:02:45.643196+00:00 19994330.287999991328 28999999.980999950320 27869999.989000078291 3927546.040000020992 60325.460262102 2024-01-16T11:02:46.645600+00:00 19994330.285999950022 28999999.991000059992 27869999.992999911308 3924485.939000010025 60325.460273523 2024-01-16T11:02:47.632377+00:00 19994330.286000009626 29000000.044999960810 27870000.040000081062 3931101.017000020016 60325.460285306 2024-01-16T11:02:48.650393+00:00 19994330.289000030607 28999999.960000038147 27869999.993000030518 3922396.009999989998 60325.460296907 2024-01-16T11:02:49.652789+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3925880.935000001919 60325.460308328 2024-01-16T11:02:50.639566+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3929129.977999985218 60325.460320111 2024-01-16T11:02:51.657582+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3923933.017000020016 60325.460331532 2024-01-16T11:02:52.644363+00:00 19994330.287999991328 29000000.000000000000 27869999.934000000358 3927663.066999971867 60325.460343134 2024-01-16T11:02:53.646761+00:00 19994330.284999970347 28999999.998000029474 27870000.052999999374 3929279.842000008095 60325.460354555 2024-01-16T11:02:54.633538+00:00 19994330.289999961853 29000000.024999979883 27869999.997999999672 3928140.182999968994 60325.460366338 2024-01-16T11:02:55.651559+00:00 19994330.287000060081 28999999.980000000447 27870000.024000000209 3927498.952000021935 60325.460377758 2024-01-16T11:02:56.638331+00:00 19994330.291000008583 29000000.002999998629 27869999.958000000566 3925736.958999990951 60325.460389360 2024-01-16T11:02:57.640723+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3924564.979000031948 60325.460401143 2024-01-16T11:02:58.658740+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3924976.050999999046 60325.460412564 2024-01-16T11:02:59.645516+00:00 19994330.289000030607 28999999.989999979734 27869999.986999988556 3929503.019999980927 60325.460424166 2024-01-16T11:03:00.647906+00:00 19994330.283999919891 29000000.017000019550 27870000.040999978781 3926870.977999985218 60325.460435587 2024-01-16T11:03:01.634687+00:00 19994330.290000081062 28999999.991000000387 27869999.955000039190 3922442.009999989998 60325.460447369 2024-01-16T11:03:02.652709+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3924287.019000052940 60325.460458790 2024-01-16T11:03:03.639483+00:00 19994330.290000081062 28999999.986000031233 27870000.009999990463 3925346.928999959957 60325.460470392 2024-01-16T11:03:04.641876+00:00 19994330.286999940872 28999999.994999948889 27869999.958999991417 3928096.143999993801 60325.460481994 2024-01-16T11:03:05.644269+00:00 19994330.289000030607 28999999.999000009149 27870000.017000019550 3924939.876000047196 60325.460493596 2024-01-16T11:03:06.646663+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3927266.083999990951 60325.460505122 2024-01-16T11:03:07.642548+00:00 19994330.285999890417 29000000.027000010014 27870000.080000039190 3929620.976999998093 60325.460516724 2024-01-16T11:03:08.644944+00:00 19994330.288000110537 28999999.982999980450 27869999.931999981403 3926899.983999968041 60325.460528401 2024-01-16T11:03:09.653840+00:00 19994330.286999940872 29000000.000999990851 27870000.038999971002 3925084.990000010002 60325.460539747 2024-01-16T11:03:10.634108+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3926997.018999993801 60325.460551529 2024-01-16T11:03:11.652120+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3925829.879000008106 60325.460562950 2024-01-16T11:03:12.638892+00:00 19994330.290000081062 29000000.055000070482 27870000.032000061125 3922803.208999990951 60325.460574552 2024-01-16T11:03:13.641288+00:00 19994330.288999918848 28999999.958999991417 27869999.978999968618 3927065.004999995232 60325.460586154 2024-01-16T11:03:14.643686+00:00 19994330.286000009626 29000000.029999971390 27870000.088999990374 3925692.935000001919 60325.460597755 2024-01-16T11:03:15.646086+00:00 19994330.287000000477 28999999.944000009447 27869999.920000080019 3925813.949000000954 60325.460609177 2024-01-16T11:03:16.632865+00:00 19994330.287999998778 29000000.031999949366 27870000.004999998957 3924404.947000027169 60325.460620959 2024-01-16T11:03:17.650887+00:00 19994330.287999998778 28999999.999000068754 27870000.008999940008 3922844.098999977112 60325.460632561 2024-01-16T11:03:18.653282+00:00 19994330.289000000805 28999999.980999950320 27869999.975000020117 3927437.990999997128 60325.460643982 2024-01-16T11:03:19.640059+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3925670.023000001907 60325.460655584 2024-01-16T11:03:20.642453+00:00 19994330.292000010610 29000000.011999960989 27869999.989000078291 3924894.838999987114 60325.460667186 2024-01-16T11:03:21.644852+00:00 19994330.284000009298 28999999.958000060171 27870000.018999930471 3925141.138000010978 60325.460678787 2024-01-16T11:03:22.647247+00:00 19994330.288999971002 29000000.029999971390 27870000.022000070661 3932168.049000024796 60325.460690209 2024-01-16T11:03:23.634021+00:00 19994330.289000000805 29000000.028000000864 27869999.985999941826 3928287.934000014793 60325.460701991 2024-01-16T11:03:24.652037+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3927815.945999979973 60325.460713412 2024-01-16T11:03:25.638807+00:00 19994330.285999979824 28999999.937000039965 27869999.879000071436 3923129.027000010014 60325.460725014 2024-01-16T11:03:26.641204+00:00 19994330.291000008583 29000000.017999891192 27870000.053999900818 3924312.990999997128 60325.460736616 2024-01-16T11:03:27.643612+00:00 19994330.289999991655 29000000.009000059217 27870000.002000089735 3923778.073000013828 60325.460748218 2024-01-16T11:03:28.646017+00:00 19994330.285999979824 28999999.980999950320 27870000.000999931246 3924160.987999976147 60325.460759819 2024-01-16T11:03:29.648418+00:00 19994330.288000050932 29000000.004000071436 27869999.993000030518 3926970.987999976147 60325.460771241 2024-01-16T11:03:30.635194+00:00 19994330.287999991328 29000000.023999929428 27870000.010000001639 3928435.974000037182 60325.460783023 2024-01-16T11:03:31.653206+00:00 19994330.287999991328 29000000.019000049680 27870000.072000000626 3928675.069999992847 60325.460794444 2024-01-16T11:03:32.639984+00:00 19994330.286000009626 28999999.956999998540 27869999.956000000238 3922442.930999993812 60325.460806046 2024-01-16T11:03:33.642383+00:00 19994330.287999991328 28999999.997000001371 27869999.966999989003 3924163.995999991894 60325.460817467 2024-01-16T11:03:34.629166+00:00 19994330.291999999434 29000000.011000011116 27870000.000000000000 3926732.114000021946 60325.460829250 2024-01-16T11:03:35.647187+00:00 19994330.287000000477 29000000.040999978781 27870000.043999999762 3924057.856999992859 60325.460840851 2024-01-16T11:03:36.649557+00:00 19994330.287000000477 28999999.926000028849 27869999.956000000238 3925105.020999968052 60325.460852272 2024-01-16T11:03:37.636336+00:00 19994330.289000030607 29000000.030999988317 27870000.029000010341 3924568.045000017155 60325.460864055 2024-01-16T11:03:38.654327+00:00 19994330.284999970347 28999999.997000008821 27869999.971999999136 3926350.910000026226 60325.460875476 2024-01-16T11:03:39.641091+00:00 19994330.287000000477 28999999.996999979019 27869999.998999979347 3927858.098999977112 60325.460887077 2024-01-16T11:03:40.643485+00:00 19994330.291000008583 29000000.019000019878 27869999.966000020504 3927432.956000030041 60325.460898679 2024-01-16T11:03:41.645886+00:00 19994330.288999971002 28999999.962999999523 27870000.041000008583 3924933.039999961853 60325.460910281 2024-01-16T11:03:42.648280+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3928343.966000020970 60325.460921702 2024-01-16T11:03:43.635057+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3922484.959999979008 60325.460933304 2024-01-16T11:03:44.637455+00:00 19994330.286999940872 28999999.997000038624 27869999.978999968618 3925360.083999990951 60325.460945087 2024-01-16T11:03:45.655477+00:00 19994330.285000089556 28999999.983999971300 27869999.967000011355 3924635.929000080097 60325.460956507 2024-01-16T11:03:46.642245+00:00 19994330.288999918848 29000000.004999998957 27870000.069000009447 3926199.002999901772 60325.460968109 2024-01-16T11:03:47.644646+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3924966.099000095855 60325.460979711 2024-01-16T11:03:48.647043+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3928382.962999939919 60325.460991313 2024-01-16T11:03:49.649453+00:00 19994330.284999970347 28999999.986000061035 27869999.991999980062 3926640.929000020027 60325.461002840 2024-01-16T11:03:50.645345+00:00 19994330.289000030607 28999999.995999928564 27869999.993000030518 3929625.976999998093 60325.461014441 2024-01-16T11:03:51.647743+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3928144.049000024796 60325.461025862 2024-01-16T11:03:52.634518+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3927044.987999916077 60325.461037464 2024-01-16T11:03:53.636920+00:00 19994330.287999991328 28999999.955000039190 27870000.000000000000 3927733.093000053894 60325.461049247 2024-01-16T11:03:54.654940+00:00 19994330.286000009626 29000000.055999990553 27869999.981999989599 3925598.937000035774 60325.461060668 2024-01-16T11:03:55.641718+00:00 19994330.294000029564 28999999.970999959856 27870000.050999999046 3923105.033999919891 60325.461072270 2024-01-16T11:03:56.644120+00:00 19994330.284000039101 28999999.970000028610 27869999.958999991417 3929377.894000052940 60325.461083872 2024-01-16T11:03:57.646517+00:00 19994330.289999961853 29000000.055000070482 27870000.060000058264 3925663.161000012886 60325.461095474 2024-01-16T11:03:58.648917+00:00 19994330.286999940872 28999999.957999940962 27869999.915999889374 3923253.919999957085 60325.461106895 2024-01-16T11:03:59.635688+00:00 19994330.284000039101 29000000.041000008583 27870000.065000060946 3923474.970999956131 60325.461118496 2024-01-16T11:04:00.638069+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3926107.970000029076 60325.461130098 2024-01-16T11:04:01.640470+00:00 19994330.286999940872 29000000.036000009626 27870000.040000081062 3927892.078000069130 60325.461141700 2024-01-16T11:04:02.642863+00:00 19994330.292000059038 28999999.998999949545 27870000.005999919027 3921736.959999918938 60325.461153301 2024-01-16T11:04:03.645263+00:00 19994330.286000009626 28999999.983999971300 27869999.963000059128 3929100.012000083923 60325.461164903 2024-01-16T11:04:04.647660+00:00 19994330.289999961853 28999999.974000100046 27869999.963999990374 3929719.956999897957 60325.461176505 2024-01-16T11:04:05.650053+00:00 19994330.289000030607 29000000.031999949366 27870000.064000010490 3929844.925999999046 60325.461187926 2024-01-16T11:04:06.636830+00:00 19994330.286999940872 28999999.965999960899 27869999.944000009447 3923119.125000000000 60325.461199709 2024-01-16T11:04:07.654844+00:00 19994330.287000060081 29000000.012000080198 27870000.008000019938 3925651.989000082016 60325.461211130 2024-01-16T11:04:08.641620+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3925472.021999955177 60325.461222732 2024-01-16T11:04:09.644018+00:00 19994330.287000000477 28999999.978000000119 27870000.035000000149 3928849.032000064850 60325.461234153 2024-01-16T11:04:10.630788+00:00 19994330.289999999106 29000000.010000001639 27869999.987999990582 3924146.843999981880 60325.461245935 2024-01-16T11:04:11.648811+00:00 19994330.287000011653 28999999.997000008821 27869999.995000001043 3924401.146000028122 60325.461257537 2024-01-16T11:04:12.651206+00:00 19994330.289999991655 29000000.028000000864 27870000.015000000596 3930294.963999987114 60325.461268958 2024-01-16T11:04:13.637977+00:00 19994330.285999998450 28999999.984000001103 27869999.989000011235 3928966.969999908935 60325.461280741 2024-01-16T11:04:14.655992+00:00 19994330.287000000477 29000000.007999990135 27870000.007999990135 3925020.019000052940 60325.461292162 2024-01-16T11:04:15.642768+00:00 19994330.288000021130 28999999.971000019461 27869999.985000010580 3924300.016000031959 60325.461303764 2024-01-16T11:04:16.645164+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3923545.090999960899 60325.461315184 2024-01-16T11:04:17.631938+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3925546.945000051986 60325.461326967 2024-01-16T11:04:18.649957+00:00 19994330.289000000805 28999999.979999959469 27869999.955999970436 3926163.940999985207 60325.461338388 2024-01-16T11:04:19.636731+00:00 19994330.291999999434 29000000.041000008583 27869999.986999988556 3925037.003000020981 60325.461349990 2024-01-16T11:04:20.639110+00:00 19994330.282999988645 28999999.981000009924 27870000.026000019163 3921718.023999928962 60325.461361772 2024-01-16T11:04:21.657122+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3926553.986999989022 60325.461373193 2024-01-16T11:04:22.643897+00:00 19994330.287999991328 29000000.026000019163 27869999.992999970913 3926816.996000051033 60325.461384795 2024-01-16T11:04:23.646290+00:00 19994330.289000030607 28999999.969999969006 27869999.975000020117 3924691.009999989998 60325.461396216 2024-01-16T11:04:24.633064+00:00 19994330.286000009626 28999999.933000031859 27869999.985000010580 3925389.037999988068 60325.461407999 2024-01-16T11:04:25.651080+00:00 19994330.287999991328 29000000.033999979496 27869999.988999959081 3926366.879999995232 60325.461419419 2024-01-16T11:04:26.637852+00:00 19994330.292999979109 29000000.032000061125 27870000.013000011444 3929560.100999950897 60325.461431021 2024-01-16T11:04:27.640243+00:00 19994330.287999991328 28999999.980999950320 27870000.013000071049 3924606.969000101089 60325.461442623 2024-01-16T11:04:28.642638+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3924786.975999950897 60325.461454225 2024-01-16T11:04:29.645037+00:00 19994330.286000009626 28999999.982999920845 27870000.026000019163 3925563.978999971878 60325.461465827 2024-01-16T11:04:30.647433+00:00 19994330.287999991328 28999999.989000078291 27869999.936999920756 3925782.014999986161 60325.461477353 2024-01-16T11:04:31.643326+00:00 19994330.287000000477 29000000.037999991328 27870000.037000060081 3930659.042000054847 60325.461489031 2024-01-16T11:04:32.652233+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3927685.942999958992 60325.461500376 2024-01-16T11:04:33.632502+00:00 19994330.290999948978 29000000.044999960810 27870000.026000019163 3926645.083000063896 60325.461512159 2024-01-16T11:04:34.650520+00:00 19994330.285000029951 28999999.976000070572 27869999.993999961764 3924658.965999960899 60325.461523580 2024-01-16T11:04:35.637293+00:00 19994330.288999971002 28999999.993999961764 27870000.022000070661 3925645.957999945153 60325.461535182 2024-01-16T11:04:36.639693+00:00 19994330.287000060081 28999999.972999930382 27869999.959999918938 3926188.994000076782 60325.461546783 2024-01-16T11:04:37.642095+00:00 19994330.288999918848 29000000.034000039101 27870000.093999978155 3923291.027999997139 60325.461558385 2024-01-16T11:04:38.644503+00:00 19994330.286000009626 28999999.993999961764 27869999.930000070482 3927741.095999956131 60325.461569987 2024-01-16T11:04:39.646903+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3924265.925000071991 60325.461581589 2024-01-16T11:04:40.649298+00:00 19994330.292000059038 29000000.010000109673 27870000.008000019938 3928606.000000000000 60325.461593191 2024-01-16T11:04:41.651693+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3923489.990000010002 60325.461604612 2024-01-16T11:04:42.638473+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3928727.981999992859 60325.461616214 2024-01-16T11:04:43.640870+00:00 19994330.287000060081 28999999.975999951363 27869999.970999959856 3926734.957999945153 60325.461627816 2024-01-16T11:04:44.643274+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3923961.077999948990 60325.461639417 2024-01-16T11:04:45.645681+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3928705.949000000954 60325.461650839 2024-01-16T11:04:46.632460+00:00 19994330.289000030607 28999999.984999999404 27869999.939000010490 3924727.950000048149 60325.461662621 2024-01-16T11:04:47.650482+00:00 19994330.291999939829 28999999.991999998689 27869999.995000001043 3925487.115000010002 60325.461674223 2024-01-16T11:04:48.652879+00:00 19994330.286000009626 29000000.021000001580 27870000.083000000566 3927717.950999975204 60325.461685644 2024-01-16T11:04:49.639653+00:00 19994330.287999991328 28999999.980999991298 27869999.991999998689 3928320.062000035774 60325.461697246 2024-01-16T11:04:50.642045+00:00 19994330.290000081062 29000000.017000019550 27869999.962000001222 3929948.914999961853 60325.461708848 2024-01-16T11:04:51.644450+00:00 19994330.282999988645 28999999.949999991804 27869999.959999989718 3927271.065999985207 60325.461720450 2024-01-16T11:04:52.646851+00:00 19994330.288999918848 29000000.046000000089 27870000.035000000149 3930830.971000074875 60325.461731871 2024-01-16T11:04:53.633634+00:00 19994330.290000081062 29000000.004000011832 27870000.002000000328 3927329.031000018120 60325.461743653 2024-01-16T11:04:54.651651+00:00 19994330.289999961853 29000000.001000020653 27870000.022000011057 3930160.030999898911 60325.461755075 2024-01-16T11:04:55.638431+00:00 19994330.286999940872 28999999.970999959856 27870000.011999990791 3930117.960000038147 60325.461766676 2024-01-16T11:04:56.640831+00:00 19994330.288000110537 28999999.997000038624 27869999.962999999523 3928571.975000023842 60325.461778278 2024-01-16T11:04:57.643230+00:00 19994330.286999940872 29000000.029999971390 27870000.014999989420 3928675.075999975204 60325.461789880 2024-01-16T11:04:58.645631+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3927815.991999983788 60325.461801482 2024-01-16T11:04:59.648032+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3928808.978999971878 60325.461812903 2024-01-16T11:05:00.634810+00:00 19994330.289999961853 29000000.018999990076 27869999.999000009149 3921811.912000060081 60325.461824685 2024-01-16T11:05:01.652827+00:00 19994330.287000060081 28999999.997000038624 27870000.074999991804 3932709.050999999046 60325.461836107 2024-01-16T11:05:02.639605+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3931095.001000047196 60325.461847709 2024-01-16T11:05:03.642002+00:00 19994330.287999998778 28999999.952999949455 27870000.007999960333 3930598.985999941826 60325.461859129 2024-01-16T11:05:04.628768+00:00 19994330.287000000477 29000000.004999998957 27869999.974000040442 3927434.021999955177 60325.461870912 2024-01-16T11:05:05.646789+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3930125.927000045776 60325.461882514 2024-01-16T11:05:06.649189+00:00 19994330.285999998450 29000000.034000039101 27869999.977999988943 3924937.054999948014 60325.461893935 2024-01-16T11:05:07.635955+00:00 19994330.287999998778 28999999.988999959081 27870000.070999979973 3927655.978000044823 60325.461905717 2024-01-16T11:05:08.653971+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3932050.074000000954 60325.461917138 2024-01-16T11:05:09.640737+00:00 19994330.290000021458 28999999.991000059992 27870000.036000009626 3928844.906000018120 60325.461928740 2024-01-16T11:05:10.643139+00:00 19994330.285999979824 29000000.003999948502 27869999.949000000954 3928822.996999979019 60325.461940342 2024-01-16T11:05:11.645528+00:00 19994330.290000021458 28999999.996999979019 27870000.072000030428 3926821.044999957085 60325.461951944 2024-01-16T11:05:12.647925+00:00 19994330.283999979496 29000000.009000059217 27869999.945000048727 3925674.002000092994 60325.461963470 2024-01-16T11:05:13.643822+00:00 19994330.290000021458 28999999.997999910265 27870000.088999990374 3922148.960999966133 60325.461975072 2024-01-16T11:05:14.646220+00:00 19994330.287000000477 28999999.959000110626 27869999.903000000864 3924805.029999970924 60325.461986749 2024-01-16T11:05:15.655125+00:00 19994330.289000000805 29000000.044999960810 27870000.014999989420 3925704.004999995232 60325.461998095 2024-01-16T11:05:16.635394+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3926053.922999978065 60325.462009877 2024-01-16T11:05:17.653412+00:00 19994330.290000021458 29000000.022999998182 27870000.040999889374 3927101.128000020981 60325.462021299 2024-01-16T11:05:18.640186+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3922686.981999992859 60325.462032900 2024-01-16T11:05:19.642587+00:00 19994330.286000009626 28999999.974999900907 27869999.945999979973 3923987.976000071038 60325.462044502 2024-01-16T11:05:20.644985+00:00 19994330.288999971002 29000000.021000031382 27870000.021999958903 3931425.059999942780 60325.462056104 2024-01-16T11:05:21.647388+00:00 19994330.287000000477 28999999.981000069529 27869999.957000020891 3924581.914000033867 60325.462067525 2024-01-16T11:05:22.634164+00:00 19994330.287999991328 28999999.987999919802 27870000.039000030607 3931261.024000049103 60325.462079127 2024-01-16T11:05:23.636558+00:00 19994330.289000030607 28999999.995999999344 27869999.988999959081 3927357.968999981880 60325.462090729 2024-01-16T11:05:24.638955+00:00 19994330.288999971002 29000000.032000001520 27870000.022999998182 3926935.116999983788 60325.462102330 2024-01-16T11:05:25.641351+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3921585.950999975204 60325.462113932 2024-01-16T11:05:26.643753+00:00 19994330.282999988645 28999999.987999990582 27869999.978000000119 3924162.947000027169 60325.462125534 2024-01-16T11:05:27.646155+00:00 19994330.290000021458 29000000.013999998569 27870000.032999999821 3926275.980000019073 60325.462137136 2024-01-16T11:05:28.648555+00:00 19994330.286999940872 29000000.021000001580 27870000.033999990672 3922982.000999927986 60325.462148557 2024-01-16T11:05:29.635331+00:00 19994330.287000060081 29000000.006000008434 27869999.934000000358 3928465.059000014793 60325.462160159 2024-01-16T11:05:30.637729+00:00 19994330.287999991328 28999999.988000009209 27870000.046000018716 3922807.930000067223 60325.462171761 2024-01-16T11:05:31.640125+00:00 19994330.287999991328 28999999.980999980122 27869999.971999969333 3924599.025999904145 60325.462183362 2024-01-16T11:05:32.642519+00:00 19994330.289999961853 29000000.035000029951 27870000.039000000805 3931663.956000090111 60325.462194784 2024-01-16T11:05:33.629298+00:00 19994330.287000060081 29000000.001999970526 27870000.015000019222 3926551.023000001907 60325.462206566 2024-01-16T11:05:34.647319+00:00 19994330.286999940872 28999999.976000010967 27869999.996000021696 3928114.064000010025 60325.462218168 2024-01-16T11:05:35.649719+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3926981.949999928009 60325.462229589 2024-01-16T11:05:36.636493+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3923275.963999987114 60325.462241372 2024-01-16T11:05:37.654512+00:00 19994330.284000039101 29000000.044000029564 27870000.030999958515 3920710.118000030983 60325.462252793 2024-01-16T11:05:38.641285+00:00 19994330.289000030607 28999999.987999979407 27869999.948000010103 3927196.980000019073 60325.462264394 2024-01-16T11:05:39.643685+00:00 19994330.293999910355 29000000.005999978632 27870000.021000031382 3926318.912999988068 60325.462275816 2024-01-16T11:05:40.630466+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3923498.108000040054 60325.462287598 2024-01-16T11:05:41.648488+00:00 19994330.290999889374 29000000.009000059217 27869999.969999969006 3925575.895999907982 60325.462299019 2024-01-16T11:05:42.635264+00:00 19994330.286000009626 29000000.026999950409 27870000.044000029564 3927408.030000091065 60325.462310621 2024-01-16T11:05:43.637663+00:00 19994330.285000089556 28999999.962000008672 27869999.971999999136 3924572.057999968994 60325.462322404 2024-01-16T11:05:44.655680+00:00 19994330.288999918848 28999999.994000080973 27870000.027999941260 3929540.899999976158 60325.462333824 2024-01-16T11:05:45.642455+00:00 19994330.289000030607 28999999.992999911308 27869999.951000090688 3926095.118999958038 60325.462345426 2024-01-16T11:05:46.644856+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3925057.930000067223 60325.462356848 2024-01-16T11:05:47.631636+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3925652.963999987114 60325.462368630 2024-01-16T11:05:48.649670+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3928063.019999980927 60325.462380052 2024-01-16T11:05:49.636438+00:00 19994330.289000030607 29000000.019000049680 27870000.003000020981 3922622.105000019073 60325.462391653 2024-01-16T11:05:50.638834+00:00 19994330.289000030607 29000000.049000021070 27870000.060999989510 3926111.973999977112 60325.462403255 2024-01-16T11:05:51.641228+00:00 19994330.282999988645 28999999.947999950498 27869999.968999978155 3926280.960999966133 60325.462414857 2024-01-16T11:05:52.643624+00:00 19994330.289000030607 29000000.032000061125 27869999.977000001818 3923946.031000018120 60325.462426458 2024-01-16T11:05:53.646017+00:00 19994330.289999961853 28999999.979999899864 27870000.000000000000 3927340.000000000000 60325.462437985 2024-01-16T11:05:54.641913+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3925365.976999998093 60325.462449662 2024-01-16T11:05:55.650820+00:00 19994330.292000059038 29000000.042999979109 27870000.046999931335 3924630.989000082016 60325.462461008 2024-01-16T11:05:56.631091+00:00 19994330.282999999821 28999999.999000068754 27870000.012000080198 3928081.036999940872 60325.462472791 2024-01-16T11:05:57.649105+00:00 19994330.287000000477 28999999.972999930382 27869999.972999930382 3926070.940000057220 60325.462484212 2024-01-16T11:05:58.635879+00:00 19994330.289999999106 29000000.043000098318 27870000.006000038236 3922821.018999934196 60325.462495814 2024-01-16T11:05:59.638282+00:00 19994330.287999998778 28999999.991999980062 27870000.029000040144 3924889.011000037193 60325.462507415 2024-01-16T11:06:00.640671+00:00 19994330.289000000805 28999999.978999998420 27869999.934000018984 3926212.088999987114 60325.462519017 2024-01-16T11:06:01.643081+00:00 19994330.289000000805 29000000.019999999553 27870000.041999939829 3924569.865000010002 60325.462530619 2024-01-16T11:06:02.645488+00:00 19994330.286999989301 28999999.974999990314 27869999.958000060171 3925176.991999983788 60325.462542221 2024-01-16T11:06:03.647888+00:00 19994330.288000021130 28999999.996999990195 27870000.026999950409 3925802.100000001024 60325.462553823 2024-01-16T11:06:04.650284+00:00 19994330.287000000477 29000000.039000000805 27870000.039000000805 3920895.908999999985 60325.462565244 2024-01-16T11:06:05.637061+00:00 19994330.285999979824 28999999.969999998808 27869999.960999999195 3929195.995999998879 60325.462576846 2024-01-16T11:06:06.639461+00:00 19994330.290000021458 28999999.988999988884 27869999.989999998361 3921437.054000000004 60325.462588447 2024-01-16T11:06:07.641856+00:00 19994330.289999991655 28999999.988000009209 27869999.984000001103 3922433.931000002194 60325.462600050 2024-01-16T11:06:08.644261+00:00 19994330.285999979824 29000000.037000000477 27870000.047000009567 3921827.024000000209 60325.462611470 2024-01-16T11:06:09.631040+00:00 19994330.289000000805 28999999.985000010580 27869999.993000000715 3926553.100999999791 60325.462623253 2024-01-16T11:06:10.649063+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3923794.990999999922 60325.462634855 2024-01-16T11:06:11.651459+00:00 19994330.285999950022 28999999.996999979019 27870000.081000000238 3921926.914999999106 60325.462646276 2024-01-16T11:06:12.638234+00:00 19994330.290000021458 29000000.002000030130 27869999.949000000954 3921731.935000001919 60325.462657878 2024-01-16T11:06:13.640630+00:00 19994330.290000021458 29000000.018000010401 27869999.986999988556 3927158.011999994982 60325.462669480 2024-01-16T11:06:14.643029+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3929523.035000003874 60325.462681081 2024-01-16T11:06:15.645427+00:00 19994330.289000030607 28999999.997999969870 27869999.973999980837 3927644.041000001132 60325.462692502 2024-01-16T11:06:16.632206+00:00 19994330.287000000477 29000000.006000038236 27870000.035000029951 3929550.039999999106 60325.462704285 2024-01-16T11:06:17.650223+00:00 19994330.290999948978 29000000.018000010401 27870000.037000000477 3926576.917999998201 60325.462715706 2024-01-16T11:06:18.636992+00:00 19994330.284000039101 29000000.009999990463 27869999.975000020117 3930416.160000003874 60325.462727308 2024-01-16T11:06:19.639386+00:00 19994330.288999971002 28999999.983000040054 27870000.020999971777 3928087.821000001859 60325.462738910 2024-01-16T11:06:20.641778+00:00 19994330.287999991328 28999999.980999950320 27869999.951000031084 3925206.081999986898 60325.462750511 2024-01-16T11:06:21.644173+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3931204.004000008106 60325.462762113 2024-01-16T11:06:22.646571+00:00 19994330.285000029951 28999999.978000041097 27870000.021000031382 3923704.877000004053 60325.462773534 2024-01-16T11:06:23.633345+00:00 19994330.288999918848 29000000.000000000000 27870000.004999939352 3927134.083999990951 60325.462785317 2024-01-16T11:06:24.651360+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3928599.017000005115 60325.462796737 2024-01-16T11:06:25.638132+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3926139.009000002872 60325.462808339 2024-01-16T11:06:26.640526+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3923610.107999994885 60325.462819760 2024-01-16T11:06:27.627268+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3927431.978000000119 60325.462831542 2024-01-16T11:06:28.645264+00:00 19994330.286000009626 29000000.029999971390 27869999.992999911308 3926008.886000006925 60325.462843144 2024-01-16T11:06:29.647619+00:00 19994330.290000081062 29000000.031000021845 27870000.016000028700 3927035.948999986053 60325.462854565 2024-01-16T11:06:30.634396+00:00 19994330.289999961853 28999999.970000028610 27870000.013000011444 3922157.983000009786 60325.462866347 2024-01-16T11:06:31.652421+00:00 19994330.286999940872 29000000.024999979883 27869999.975000020117 3924182.075000002980 60325.462877768 2024-01-16T11:06:32.639180+00:00 19994330.287000060081 28999999.963999990374 27870000.031999949366 3923337.046999990940 60325.462889370 2024-01-16T11:06:33.641571+00:00 19994330.291000008583 28999999.993999961764 27869999.976000070572 3923541.975999996066 60325.462900972 2024-01-16T11:06:34.643960+00:00 19994330.284000039101 29000000.001000050455 27869999.985999941826 3921907.040000007022 60325.462912573 2024-01-16T11:06:35.646356+00:00 19994330.285999890417 29000000.031000021845 27870000.019000049680 3923093.021999999881 60325.462924100 2024-01-16T11:06:36.642249+00:00 19994330.289000030607 28999999.975999951363 27870000.029999971390 3923757.967000008095 60325.462935702 2024-01-16T11:06:37.644648+00:00 19994330.289000030607 29000000.011999998242 27869999.970000028610 3926036.002999991179 60325.462947379 2024-01-16T11:06:38.653556+00:00 19994330.291999939829 28999999.989999998361 27869999.980999950320 3921513.916999996174 60325.462958725 2024-01-16T11:06:39.633822+00:00 19994330.290000081062 29000000.037999998778 27870000.019000049680 3920945.092000008095 60325.462970507 2024-01-16T11:06:40.651839+00:00 19994330.286000009626 29000000.003999989480 27870000.022999998182 3924882.902999997139 60325.462981928 2024-01-16T11:06:41.638610+00:00 19994330.282999988645 28999999.974000010639 27870000.011999960989 3928607.037000000011 60325.462993530 2024-01-16T11:06:42.641009+00:00 19994330.286999940872 28999999.971999999136 27869999.924000021070 3928637.020000011194 60325.463005132 2024-01-16T11:06:43.643408+00:00 19994330.289000030607 29000000.016999989748 27870000.037000000477 3930478.027999997139 60325.463016734 2024-01-16T11:06:44.645809+00:00 19994330.291000008583 28999999.988999988884 27869999.967999991030 3925220.937999994028 60325.463028155 2024-01-16T11:06:45.632589+00:00 19994330.291000008583 28999999.997999999672 27870000.021999999881 3925045.990000010002 60325.463039757 2024-01-16T11:06:46.634992+00:00 19994330.286000009626 29000000.035000029951 27870000.028000008315 3921303.975999981165 60325.463051539 2024-01-16T11:06:47.653009+00:00 19994330.286999940872 28999999.964999970049 27869999.962000001222 3927080.068000019062 60325.463062961 2024-01-16T11:06:48.639785+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3931230.972000002861 60325.463074562 2024-01-16T11:06:49.642182+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3929114.000999987125 60325.463086164 2024-01-16T11:06:50.644579+00:00 19994330.285999998450 28999999.999000009149 27870000.048000011593 3929366.909999995958 60325.463097766 2024-01-16T11:06:51.646985+00:00 19994330.289999999106 29000000.001999970526 27869999.951000008732 3924319.002000004053 60325.463109187 2024-01-16T11:06:52.633764+00:00 19994330.289999999106 29000000.034000039101 27870000.039999991655 3923401.025999993086 60325.463120789 2024-01-16T11:06:53.636154+00:00 19994330.289000000805 28999999.944999989122 27869999.989000018686 3927514.091000020970 60325.463132391 2024-01-16T11:06:54.638552+00:00 19994330.285999998450 29000000.059000018984 27870000.028000000864 3921965.958999990951 60325.463143992 2024-01-16T11:06:55.640946+00:00 19994330.285999998450 28999999.973999980837 27870000.021999958903 3925204.018000007141 60325.463155594 2024-01-16T11:06:56.643343+00:00 19994330.287999998778 28999999.980999950320 27869999.929000020027 3926079.981999992859 60325.463167196 2024-01-16T11:06:57.645741+00:00 19994330.289000000805 29000000.018000010401 27870000.035000029951 3927085.004000008106 60325.463178798 2024-01-16T11:06:58.648146+00:00 19994330.289000000805 28999999.992000099272 27869999.977000001818 3927903.054999976885 60325.463190219 2024-01-16T11:06:59.634924+00:00 19994330.289999991655 28999999.978999968618 27870000.015999969095 3925460.996000022162 60325.463202002 2024-01-16T11:07:00.652921+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3921214.973999977112 60325.463213422 2024-01-16T11:07:01.639700+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3925004.976000010967 60325.463225024 2024-01-16T11:07:02.642099+00:00 19994330.288999971002 28999999.969999909401 27870000.018000010401 3925430.951999992132 60325.463236446 2024-01-16T11:07:03.628875+00:00 19994330.285000029951 29000000.060999989510 27870000.003999948502 3928189.018000007141 60325.463248228 2024-01-16T11:07:04.646901+00:00 19994330.287000000477 28999999.980000019073 27870000.024000048637 3925012.032000004780 60325.463259830 2024-01-16T11:07:05.649301+00:00 19994330.290000021458 28999999.958999991417 27869999.901999950409 3922354.080999999773 60325.463271251 2024-01-16T11:07:06.636077+00:00 19994330.291999999434 29000000.014000058174 27870000.041000008583 3925168.935999989975 60325.463283034 2024-01-16T11:07:07.654093+00:00 19994330.284999970347 29000000.041000008583 27870000.052999969572 3926456.064999998081 60325.463294454 2024-01-16T11:07:08.640867+00:00 19994330.290000021458 28999999.949999928474 27869999.937999960035 3925023.943000019062 60325.463306056 2024-01-16T11:07:09.643265+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3925871.014999986161 60325.463317477 2024-01-16T11:07:10.630034+00:00 19994330.288999971002 28999999.986000061035 27869999.991999980062 3928550.950000017881 60325.463329260 2024-01-16T11:07:11.648065+00:00 19994330.283999979496 28999999.985999941826 27869999.977000001818 3926229.046999990940 60325.463340681 2024-01-16T11:07:12.634838+00:00 19994330.290000021458 29000000.037000060081 27870000.037000060081 3922770.909999967087 60325.463352283 2024-01-16T11:07:13.637226+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3927535.104000031948 60325.463364066 2024-01-16T11:07:14.655249+00:00 19994330.286000009626 28999999.991000000387 27869999.992999911308 3926085.943000019062 60325.463375486 2024-01-16T11:07:15.642015+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3924061.049999951851 60325.463387088 2024-01-16T11:07:16.644411+00:00 19994330.293000038713 29000000.004000011832 27870000.044000029564 3922398.001000047196 60325.463398614 2024-01-16T11:07:17.640297+00:00 19994330.283999919891 28999999.962999999523 27869999.962999939919 3928279.972000002861 60325.463410292 2024-01-16T11:07:18.649201+00:00 19994330.285000089556 29000000.000999990851 27869999.984000090510 3929281.995999991894 60325.463421637 2024-01-16T11:07:19.629475+00:00 19994330.288999918848 29000000.000000000000 27869999.955999970436 3926115.986000000965 60325.463433420 2024-01-16T11:07:20.647496+00:00 19994330.290000081062 29000000.048000011593 27870000.113000039011 3930432.075999975204 60325.463444841 2024-01-16T11:07:21.634269+00:00 19994330.287999991328 29000000.008999999613 27869999.960999999195 3925084.981999992859 60325.463456443 2024-01-16T11:07:22.636666+00:00 19994330.286999940872 29000000.009999990463 27870000.006000000983 3926829.930000007153 60325.463468226 2024-01-16T11:07:23.654686+00:00 19994330.289000030607 28999999.953999999911 27869999.971000000834 3925276.000999987125 60325.463479646 2024-01-16T11:07:24.641467+00:00 19994330.287999991328 29000000.040000021458 27870000.052000001073 3924214.947000027169 60325.463491248 2024-01-16T11:07:25.643869+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3927141.110000013839 60325.463502670 2024-01-16T11:07:26.630642+00:00 19994330.287000060081 29000000.030000030994 27869999.995999988168 3922703.956999958027 60325.463514452 2024-01-16T11:07:27.648663+00:00 19994330.288999918848 28999999.966000020504 27869999.971999999136 3928774.012000023853 60325.463525873 2024-01-16T11:07:28.635446+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3930712.986000000965 60325.463537475 2024-01-16T11:07:29.637845+00:00 19994330.290000081062 29000000.004000011832 27869999.986000001431 3926355.029999970924 60325.463549077 2024-01-16T11:07:30.640249+00:00 19994330.290999889374 28999999.995999988168 27870000.004000011832 3926487.976999998093 60325.463560679 2024-01-16T11:07:31.642640+00:00 19994330.285000089556 28999999.970000028610 27870000.000999990851 3928297.047000051010 60325.463572280 2024-01-16T11:07:32.645037+00:00 19994330.288999918848 29000000.039999961853 27870000.004999998957 3928591.847999989986 60325.463583882 2024-01-16T11:07:33.647435+00:00 19994330.284000039101 28999999.952000018209 27869999.969000041485 3925861.014999986161 60325.463595484 2024-01-16T11:07:34.649841+00:00 19994330.289999961853 29000000.059000018984 27870000.022999998182 3927889.125999987125 60325.463606905 2024-01-16T11:07:35.636611+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3928443.965000032913 60325.463618507 2024-01-16T11:07:36.639010+00:00 19994330.292999979109 29000000.005999919027 27870000.010999981314 3928293.002999960911 60325.463630109 2024-01-16T11:07:37.641408+00:00 19994330.288000110537 29000000.000000000000 27870000.033000048250 3925645.916999996174 60325.463641711 2024-01-16T11:07:38.643806+00:00 19994330.284999970347 28999999.971999999136 27869999.941999968141 3928162.143000007141 60325.463653132 2024-01-16T11:07:39.630582+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3925149.916999996174 60325.463664914 2024-01-16T11:07:40.648601+00:00 19994330.287000060081 28999999.966000080109 27869999.906000021845 3919338.087999999989 60325.463676335 2024-01-16T11:07:41.635378+00:00 19994330.286999940872 29000000.036999940872 27870000.021999958903 3923568.002000033855 60325.463687937 2024-01-16T11:07:42.637775+00:00 19994330.286000009626 28999999.973999980837 27870000.063000079244 3930607.987999976147 60325.463699539 2024-01-16T11:07:43.640170+00:00 19994330.289999961853 28999999.989000078291 27869999.963999990374 3927047.982999979984 60325.463711141 2024-01-16T11:07:44.642572+00:00 19994330.289999999106 29000000.007999900728 27870000.001999970526 3925748.012000023853 60325.463722743 2024-01-16T11:07:45.644970+00:00 19994330.287000000477 29000000.015000101179 27869999.972999930382 3926382.957000017166 60325.463734164 2024-01-16T11:07:46.631748+00:00 19994330.285999991000 28999999.987999919802 27870000.035000089556 3924302.907999991905 60325.463745946 2024-01-16T11:07:47.649764+00:00 19994330.290000010282 28999999.981000069529 27869999.972999930382 3926406.009999989998 60325.463757367 2024-01-16T11:07:48.636539+00:00 19994330.285999998450 29000000.064000010490 27870000.058000091463 3929874.184000014793 60325.463768969 2024-01-16T11:07:49.638935+00:00 19994330.287999991328 28999999.959999918938 27869999.991999980062 3930623.918999969959 60325.463780390 2024-01-16T11:07:50.625708+00:00 19994330.288000021130 29000000.011000040919 27869999.977999929339 3926201.891000031959 60325.463792173 2024-01-16T11:07:51.643728+00:00 19994330.293999999762 29000000.004000000656 27870000.019000049680 3925031.185999989975 60325.463803775 2024-01-16T11:07:52.646128+00:00 19994330.284000009298 28999999.964999999851 27869999.988999959081 3928928.926999986172 60325.463815195 2024-01-16T11:07:53.632903+00:00 19994330.288999971002 28999999.993999999017 27869999.973999980837 3925418.990000010002 60325.463826979 2024-01-16T11:07:54.650929+00:00 19994330.286000009626 29000000.026000011712 27870000.032999988645 3919602.851000010967 60325.463838399 2024-01-16T11:07:55.637699+00:00 19994330.285000000149 28999999.983999978751 27869999.964000109583 3929467.070999979973 60325.463850001 2024-01-16T11:07:56.640098+00:00 19994330.288000021130 28999999.995000001043 27870000.013000011444 3923096.092999995220 60325.463861528 2024-01-16T11:07:57.635986+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3925739.904000043869 60325.463873205 2024-01-16T11:07:58.644889+00:00 19994330.288999971002 29000000.007999990135 27870000.019999980927 3927099.052999972831 60325.463884551 2024-01-16T11:07:59.625161+00:00 19994330.288999971002 28999999.977000031620 27870000.034999970347 3925814.954999982845 60325.463896319 2024-01-16T11:08:00.641981+00:00 19994330.286000009626 29000000.008999999613 27869999.965999998152 3928560.034000039101 60325.463907921 2024-01-16T11:08:01.644377+00:00 19994330.290000021458 29000000.006999969482 27869999.964000009000 3928083.979999959003 60325.463919342 2024-01-16T11:08:02.631150+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3927736.057000041008 60325.463931125 2024-01-16T11:08:03.649172+00:00 19994330.287000000477 28999999.964999970049 27869999.925000000745 3920374.039999961853 60325.463942545 2024-01-16T11:08:04.635944+00:00 19994330.287000000477 29000000.034000039101 27870000.061999991536 3928018.972000002861 60325.463954147 2024-01-16T11:08:05.638332+00:00 19994330.294999960810 29000000.027000010014 27869999.981000009924 3929349.938000022899 60325.463965749 2024-01-16T11:08:06.640730+00:00 19994330.282999988645 28999999.950999978930 27870000.000999990851 3926125.037000000011 60325.463977351 2024-01-16T11:08:07.643116+00:00 19994330.289000030607 29000000.043999969959 27870000.059000018984 3924107.013000010978 60325.463988772 2024-01-16T11:08:08.629892+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3924954.020999968052 60325.464000374 2024-01-16T11:08:09.632294+00:00 19994330.287000000477 29000000.003999948502 27870000.029000010341 3926023.907000004780 60325.464012156 2024-01-16T11:08:10.650313+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3924349.112999976147 60325.464023578 2024-01-16T11:08:11.637095+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3925368.022000014782 60325.464035179 2024-01-16T11:08:12.639485+00:00 19994330.291999939829 28999999.934999939054 27869999.951999958605 3926554.962999999989 60325.464046781 2024-01-16T11:08:13.641883+00:00 19994330.284999970347 29000000.050000071526 27869999.996000051498 3927578.953000009060 60325.464058383 2024-01-16T11:08:14.644283+00:00 19994330.291000008583 28999999.939000010490 27870000.009999990463 3925215.037999988068 60325.464069804 2024-01-16T11:08:15.631056+00:00 19994330.290000081062 29000000.069000009447 27870000.028999980539 3923259.013000010978 60325.464081586 2024-01-16T11:08:16.649084+00:00 19994330.281000021845 28999999.955999970436 27870000.013999998569 3927023.939000010025 60325.464093008 2024-01-16T11:08:17.635871+00:00 19994330.290999889374 29000000.046999931335 27869999.965000029653 3927428.019999980927 60325.464104610 2024-01-16T11:08:18.638265+00:00 19994330.286000009626 28999999.963999990374 27870000.032000008970 3930996.994000018109 60325.464116212 2024-01-16T11:08:19.640662+00:00 19994330.289000030607 29000000.005000110716 27869999.980000019073 3927201.044999957085 60325.464127813 2024-01-16T11:08:20.643064+00:00 19994330.287000060081 29000000.012999888510 27870000.014999989420 3924001.935999989975 60325.464139415 2024-01-16T11:08:21.645458+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3923782.939000010025 60325.464150836 2024-01-16T11:08:22.632241+00:00 19994330.288999918848 28999999.963000059128 27869999.950000051409 3923966.149000049103 60325.464162619 2024-01-16T11:08:23.650268+00:00 19994330.286000009626 29000000.032999988645 27870000.028999920934 3931109.016999959946 60325.464174040 2024-01-16T11:08:24.637034+00:00 19994330.286000009626 28999999.975999951363 27870000.001000050455 3928526.813000082970 60325.464185642 2024-01-16T11:08:25.639428+00:00 19994330.289999961853 29000000.017000079155 27869999.993000030518 3921479.093999981880 60325.464197168 2024-01-16T11:08:26.635317+00:00 19994330.287000060081 28999999.957999940962 27869999.980999950320 3920692.055999993812 60325.464208845 2024-01-16T11:08:27.644220+00:00 19994330.286999940872 29000000.054999951273 27870000.049999948591 3923333.825999975204 60325.464220447 2024-01-16T11:08:28.646617+00:00 19994330.292000059038 29000000.002999998629 27869999.976000070572 3920834.055999993812 60325.464231974 2024-01-16T11:08:29.642505+00:00 19994330.286999940872 28999999.969000000507 27870000.003000020981 3922847.082999945153 60325.464243650 2024-01-16T11:08:30.651415+00:00 19994330.290000081062 29000000.019999999553 27870000.003000020981 3922575.008000016212 60325.464254996 2024-01-16T11:08:31.631684+00:00 19994330.283999919891 28999999.990000009537 27869999.982999920845 3923155.003000020981 60325.464266779 2024-01-16T11:08:32.649702+00:00 19994330.290000081062 29000000.009999990463 27870000.024999979883 3924123.022000073921 60325.464278200 2024-01-16T11:08:33.636473+00:00 19994330.286999940872 28999999.997000008821 27870000.012000080198 3930110.944999932777 60325.464289802 2024-01-16T11:08:34.638865+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3923675.955999969970 60325.464301223 2024-01-16T11:08:35.625640+00:00 19994330.289000030607 28999999.976000010967 27869999.975999951363 3918712.114000082016 60325.464313005 2024-01-16T11:08:36.643663+00:00 19994330.291000008583 29000000.021000001580 27870000.029999971390 3923743.832000017166 60325.464324607 2024-01-16T11:08:37.646061+00:00 19994330.287999998778 29000000.003000020981 27869999.966000080109 3924851.069999932777 60325.464336028 2024-01-16T11:08:38.632841+00:00 19994330.287000000477 28999999.958000000566 27869999.991999998689 3924580.001000047196 60325.464347811 2024-01-16T11:08:39.650857+00:00 19994330.285999998450 29000000.037000000477 27870000.035999998450 3926574.087999939919 60325.464359232 2024-01-16T11:08:40.637631+00:00 19994330.287999998778 28999999.982999980450 27869999.946999989450 3920958.990000010002 60325.464370834 2024-01-16T11:08:41.640028+00:00 19994330.287999998778 28999999.989000018686 27870000.040000010282 3920998.960000038147 60325.464382436 2024-01-16T11:08:42.642428+00:00 19994330.285999998450 28999999.991999980062 27869999.978000000119 3918169.952999948990 60325.464394038 2024-01-16T11:08:43.644834+00:00 19994330.294000010937 29000000.024999979883 27870000.021000001580 3922696.022000073921 60325.464405458 2024-01-16T11:08:44.631612+00:00 19994330.289000000805 29000000.006000038236 27869999.995999988168 3925559.977999926079 60325.464417060 2024-01-16T11:08:45.634021+00:00 19994330.282999988645 28999999.971999999136 27870000.013999998569 3920768.179000020027 60325.464428843 2024-01-16T11:08:46.652038+00:00 19994330.292999979109 29000000.046000000089 27870000.025000009686 3926919.861999989022 60325.464440264 2024-01-16T11:08:47.638815+00:00 19994330.282000008970 28999999.964999910444 27869999.970999989659 3930340.026000022888 60325.464451866 2024-01-16T11:08:48.641209+00:00 19994330.289000000805 29000000.012000080198 27869999.983000040054 3923357.965000032913 60325.464463468 2024-01-16T11:08:49.643609+00:00 19994330.289999991655 29000000.023999929428 27870000.032000008970 3928178.050999999046 60325.464475070 2024-01-16T11:08:50.646012+00:00 19994330.289000000805 28999999.989000078291 27870000.046999990940 3924605.893000007141 60325.464486490 2024-01-16T11:08:51.632790+00:00 19994330.287999991328 29000000.006999969482 27869999.921000000089 3926543.088999987114 60325.464498092 2024-01-16T11:08:52.635186+00:00 19994330.289000030607 28999999.942999958992 27869999.928999960423 3923101.011999965180 60325.464509694 2024-01-16T11:08:53.637584+00:00 19994330.284999970347 29000000.029999971390 27870000.072000030428 3928052.968000053894 60325.464521296 2024-01-16T11:08:54.639980+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3926954.935999989975 60325.464532898 2024-01-16T11:08:55.642377+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3928336.061999917030 60325.464544500 2024-01-16T11:08:56.644769+00:00 19994330.290000021458 28999999.986000061035 27870000.004000011832 3924593.963999987114 60325.464556102 2024-01-16T11:08:57.647163+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3926825.101000071038 60325.464567523 2024-01-16T11:08:58.633942+00:00 19994330.288000050932 28999999.986999988556 27870000.029000040144 3922059.955999969970 60325.464579124 2024-01-16T11:08:59.636333+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3928189.998000026215 60325.464590726 2024-01-16T11:09:00.638721+00:00 19994330.286000009626 28999999.987999919802 27869999.970999959856 3925159.985999941826 60325.464602328 2024-01-16T11:09:01.641119+00:00 19994330.285999950022 29000000.019000049680 27870000.040000081062 3924507.997000098228 60325.464613749 2024-01-16T11:09:02.627891+00:00 19994330.289000030607 28999999.960999969393 27869999.996999979019 3925306.985999941826 60325.464625531 2024-01-16T11:09:03.645914+00:00 19994330.286999940872 29000000.037999991328 27870000.046999931335 3923613.996000051033 60325.464637133 2024-01-16T11:09:04.648309+00:00 19994330.291000008583 28999999.987000111490 27869999.881000038236 3925076.951999903191 60325.464648554 2024-01-16T11:09:05.635079+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3922681.096000074875 60325.464660156 2024-01-16T11:09:06.637475+00:00 19994330.288000110537 28999999.986000001431 27870000.008999940008 3919494.976999998093 60325.464671758 2024-01-16T11:09:07.639869+00:00 19994330.286999940872 29000000.004999998957 27869999.989000078291 3921587.930999993812 60325.464683359 2024-01-16T11:09:08.642267+00:00 19994330.287999991328 29000000.005000010133 27870000.008999940008 3922107.120000004768 60325.464694886 2024-01-16T11:09:09.638155+00:00 19994330.287000060081 29000000.000999998301 27869999.995000001043 3920523.929999948014 60325.464706563 2024-01-16T11:09:10.647053+00:00 19994330.288999918848 28999999.972999989986 27869999.952000018209 3925667.069000006188 60325.464717909 2024-01-16T11:09:11.627325+00:00 19994330.293000098318 29000000.030000001192 27870000.024000048637 3925424.917000054847 60325.464729691 2024-01-16T11:09:12.645346+00:00 19994330.285999890417 28999999.993000000715 27870000.002999901772 3924088.027999997139 60325.464741369 2024-01-16T11:09:13.654246+00:00 19994330.286000009626 28999999.981000009924 27870000.012000080198 3923766.996999979019 60325.464752714 2024-01-16T11:09:14.634513+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3920486.912999988068 60325.464764497 2024-01-16T11:09:15.652535+00:00 19994330.284999970347 28999999.998000029474 27870000.015999909490 3927689.019000052940 60325.464775918 2024-01-16T11:09:16.639308+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3926662.028999925125 60325.464787520 2024-01-16T11:09:17.641708+00:00 19994330.289999961853 29000000.008999999613 27869999.997000001371 3927426.055999993812 60325.464798941 2024-01-16T11:09:18.628481+00:00 19994330.289999961853 28999999.983999971300 27869999.997999999672 3926844.011000037193 60325.464810723 2024-01-16T11:09:19.646502+00:00 19994330.286000009626 29000000.010999981314 27870000.003000009805 3929077.851999998093 60325.464822144 2024-01-16T11:09:20.633276+00:00 19994330.290000081062 28999999.975000020117 27869999.984999999404 3927717.072000027169 60325.464833746 2024-01-16T11:09:21.635672+00:00 19994330.289999961853 28999999.999000009149 27870000.043000001460 3926963.965000032913 60325.464845529 2024-01-16T11:09:22.653687+00:00 19994330.282999988645 29000000.017000019550 27869999.974000010639 3924344.194999932777 60325.464856950 2024-01-16T11:09:23.640457+00:00 19994330.287999991328 29000000.000999931246 27869999.997000008821 3926700.847000002861 60325.464868552 2024-01-16T11:09:24.642857+00:00 19994330.287000060081 29000000.002000089735 27870000.015999969095 3924966.026000022888 60325.464879972 2024-01-16T11:09:25.629628+00:00 19994330.291000008583 29000000.028999920934 27869999.988000009209 3926995.021999955177 60325.464891755 2024-01-16T11:09:26.647647+00:00 19994330.287999991328 28999999.985000010580 27870000.006000008434 3921073.945000051986 60325.464903176 2024-01-16T11:09:27.634415+00:00 19994330.289999961853 28999999.976000070572 27870000.000999990851 3928794.042999982834 60325.464914778 2024-01-16T11:09:28.636813+00:00 19994330.286000009626 28999999.962999939919 27869999.937000039965 3924076.016999959946 60325.464926380 2024-01-16T11:09:29.639210+00:00 19994330.289000030607 29000000.047999981791 27870000.043999969959 3930189.860000013839 60325.464937982 2024-01-16T11:09:30.641606+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3925999.152000070084 60325.464949584 2024-01-16T11:09:31.644006+00:00 19994330.285000000149 29000000.000999931246 27870000.006999969482 3921869.941999911796 60325.464961004 2024-01-16T11:09:32.630784+00:00 19994330.289000000805 28999999.992000099272 27870000.029000040144 3921986.078999996185 60325.464972787 2024-01-16T11:09:33.648811+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3924130.979000092018 60325.464984208 2024-01-16T11:09:34.635587+00:00 19994330.293000001460 29000000.030999898911 27870000.073000010103 3932107.940999985207 60325.464995810 2024-01-16T11:09:35.637988+00:00 19994330.287999998778 29000000.003000020981 27869999.955000039190 3923605.939999938011 60325.465007412 2024-01-16T11:09:36.640380+00:00 19994330.285999998450 28999999.993000030518 27870000.023999929428 3927771.105000019073 60325.465019014 2024-01-16T11:09:37.642777+00:00 19994330.289000000805 28999999.963000059128 27869999.963000059128 3927665.988999962807 60325.465030435 2024-01-16T11:09:38.629561+00:00 19994330.285000000149 29000000.016999959946 27870000.023999929428 3923942.950000048149 60325.465042217 2024-01-16T11:09:39.647578+00:00 19994330.289000000805 29000000.009999990463 27869999.973000049591 3927095.034000039101 60325.465053819 2024-01-16T11:09:40.649978+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3927807.009999989998 60325.465065240 2024-01-16T11:09:41.636756+00:00 19994330.288999971002 29000000.058000091463 27870000.081999901682 3928497.982999920845 60325.465076842 2024-01-16T11:09:42.639147+00:00 19994330.293000008911 28999999.918000001460 27869999.884999990463 3926505.026000022888 60325.465088444 2024-01-16T11:09:43.641537+00:00 19994330.285000000149 29000000.041999999434 27870000.021000031382 3927025.068000078201 60325.465100045 2024-01-16T11:09:44.643927+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3924790.994999886025 60325.465111466 2024-01-16T11:09:45.630693+00:00 19994330.287000000477 29000000.008000001311 27870000.019999980927 3923111.869000076782 60325.465123249 2024-01-16T11:09:46.648726+00:00 19994330.288999971002 28999999.982000008225 27870000.009999990463 3928964.060999989975 60325.465134670 2024-01-16T11:09:47.635498+00:00 19994330.285000029951 29000000.013999998569 27869999.993000030518 3924144.965999960899 60325.465146272 2024-01-16T11:09:48.637898+00:00 19994330.291000008583 28999999.958000000566 27869999.939000010490 3926974.068000078201 60325.465157798 2024-01-16T11:09:49.633781+00:00 19994330.291000008583 29000000.043999999762 27870000.054000020027 3927476.004999995232 60325.465169475 2024-01-16T11:09:50.642681+00:00 19994330.285999950022 28999999.980999980122 27869999.973999980837 3926090.926999927033 60325.465181077 2024-01-16T11:09:51.645074+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3927971.052000045776 60325.465192604 2024-01-16T11:09:52.640965+00:00 19994330.284999970347 28999999.993000030518 27869999.995999928564 3926240.873999952804 60325.465204281 2024-01-16T11:09:53.649871+00:00 19994330.288000050932 28999999.998999949545 27869999.998000029474 3926941.124000072014 60325.465215627 2024-01-16T11:09:54.630143+00:00 19994330.288999971002 29000000.015000049025 27870000.052999969572 3925261.011999965180 60325.465227409 2024-01-16T11:09:55.648159+00:00 19994330.288999971002 28999999.986000001431 27869999.996000051498 3924479.016999959946 60325.465238830 2024-01-16T11:09:56.634931+00:00 19994330.289000030607 28999999.981000009924 27869999.916000001132 3924497.958999990951 60325.465250432 2024-01-16T11:09:57.637319+00:00 19994330.288000050932 29000000.074999991804 27870000.114000000060 3925676.040000081062 60325.465261853 2024-01-16T11:09:58.624097+00:00 19994330.286999940872 28999999.953999999911 27869999.956999998540 3926678.944000006188 60325.465273635 2024-01-16T11:09:59.642116+00:00 19994330.287999991328 28999999.991000000387 27869999.978000000119 3928649.024999976158 60325.465285237 2024-01-16T11:10:00.644505+00:00 19994330.286000009626 28999999.991000000387 27869999.979999989271 3922942.962000011932 60325.465296658 2024-01-16T11:10:01.631282+00:00 19994330.287999991328 28999999.980999950320 27870000.041999999434 3921382.931999921799 60325.465308441 2024-01-16T11:10:02.649307+00:00 19994330.287000060081 29000000.070000048727 27870000.008000019938 3924573.100000023842 60325.465319862 2024-01-16T11:10:03.636090+00:00 19994330.292999979109 28999999.981999989599 27869999.974000010639 3927915.912999988068 60325.465331464 2024-01-16T11:10:04.638488+00:00 19994330.287999991328 28999999.983999971300 27870000.001000020653 3925032.945999979973 60325.465342885 2024-01-16T11:10:05.625265+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3929369.152000070084 60325.465354668 2024-01-16T11:10:06.643291+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3927155.916999936104 60325.465366089 2024-01-16T11:10:07.630067+00:00 19994330.284000039101 29000000.024000048637 27870000.019999980927 3923663.123000026215 60325.465377691 2024-01-16T11:10:08.632472+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3929892.902999997139 60325.465389473 2024-01-16T11:10:09.650464+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3922448.090000032913 60325.465400894 2024-01-16T11:10:10.637236+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3934327.927999972831 60325.465412496 2024-01-16T11:10:11.639628+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3925725.039999961853 60325.465424098 2024-01-16T11:10:12.642026+00:00 19994330.289000030607 28999999.978000041097 27869999.944999989122 3928227.912000060081 60325.465435700 2024-01-16T11:10:13.644427+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3927472.026000022888 60325.465447120 2024-01-16T11:10:14.631209+00:00 19994330.284999970347 28999999.973999980837 27869999.962999939919 3929689.050999999046 60325.465458722 2024-01-16T11:10:15.633615+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3925431.983999968041 60325.465470324 2024-01-16T11:10:16.636015+00:00 19994330.289999961853 29000000.036000009626 27870000.032000061125 3930078.983999968041 60325.465481926 2024-01-16T11:10:17.638410+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3927232.004000068177 60325.465493528 2024-01-16T11:10:18.640807+00:00 19994330.286000009626 28999999.983999971300 27869999.962999939919 3930175.995999931823 60325.465505130 2024-01-16T11:10:19.643204+00:00 19994330.291000008583 28999999.993999999017 27870000.027000069618 3926537.070000051986 60325.465516732 2024-01-16T11:10:20.645598+00:00 19994330.286999940872 28999999.977999988943 27870000.002999901772 3927690.949000000954 60325.465528152 2024-01-16T11:10:21.632376+00:00 19994330.286000009626 29000000.043000008911 27870000.030000090599 3926921.027999997139 60325.465539754 2024-01-16T11:10:22.634771+00:00 19994330.292000059038 28999999.981999989599 27870000.010999921709 3927239.965999960899 60325.465551356 2024-01-16T11:10:23.637160+00:00 19994330.281999949366 29000000.001999989152 27869999.986000061035 3929247.986999989022 60325.465562958 2024-01-16T11:10:24.639557+00:00 19994330.291000008583 28999999.987000018358 27869999.977999929339 3924067.065999985207 60325.465574379 2024-01-16T11:10:25.626323+00:00 19994330.287999998778 28999999.988999988884 27870000.009999990463 3928860.953000069130 60325.465586161 2024-01-16T11:10:26.644347+00:00 19994330.289000000805 29000000.030999988317 27869999.966000080109 3926208.064999938011 60325.465597763 2024-01-16T11:10:27.646746+00:00 19994330.289999999106 29000000.005999978632 27870000.041000008583 3925851.884000062943 60325.465609184 2024-01-16T11:10:28.633515+00:00 19994330.283999990672 28999999.984000030905 27869999.969999909401 3931345.032999991905 60325.465620786 2024-01-16T11:10:29.635913+00:00 19994330.289000000805 28999999.987999979407 27870000.018000010401 3928673.050999999046 60325.465632388 2024-01-16T11:10:30.638314+00:00 19994330.287000000477 29000000.025000039488 27869999.995000001043 3925784.016999959946 60325.465643990 2024-01-16T11:10:31.640705+00:00 19994330.288999989629 28999999.968999978155 27869999.965000029653 3925547.984000086784 60325.465655516 2024-01-16T11:10:32.636591+00:00 19994330.289000000805 29000000.008999999613 27870000.034999970347 3925547.910999894142 60325.465667193 2024-01-16T11:10:33.645495+00:00 19994330.291000008583 29000000.050000008196 27870000.034000039101 3920482.072000027169 60325.465678539 2024-01-16T11:10:34.625764+00:00 19994330.287000000477 28999999.913999971002 27869999.916999999434 3924415.006999969017 60325.465690321 2024-01-16T11:10:35.643784+00:00 19994330.284000009298 29000000.062000039965 27870000.039999999106 3923025.990000010002 60325.465701999 2024-01-16T11:10:36.652697+00:00 19994330.290999978781 28999999.969999969006 27870000.005000010133 3929766.959999999963 60325.465713345 2024-01-16T11:10:37.632967+00:00 19994330.286000009626 29000000.036000069231 27869999.982999999076 3928735.023000000045 60325.465725127 2024-01-16T11:10:38.650982+00:00 19994330.288999971002 28999999.972999930382 27870000.003999989480 3926003.962999999989 60325.465736548 2024-01-16T11:10:39.637755+00:00 19994330.285000029951 28999999.975999951363 27870000.008999999613 3922735.047999999952 60325.465748150 2024-01-16T11:10:40.640150+00:00 19994330.291999999434 29000000.050000071526 27870000.036000009626 3924922.046000000089 60325.465759571 2024-01-16T11:10:41.626922+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3930510.941000000108 60325.465771354 2024-01-16T11:10:42.644944+00:00 19994330.285000029951 28999999.988000039011 27869999.988999988884 3926456.052999998908 60325.465782775 2024-01-16T11:10:43.631723+00:00 19994330.291000008583 28999999.998000029474 27869999.998999979347 3925621.969000000972 60325.465794377 2024-01-16T11:10:44.634126+00:00 19994330.284999970347 28999999.995999928564 27869999.990000009537 3923229.934000004083 60325.465806159 2024-01-16T11:10:45.652132+00:00 19994330.290000021458 29000000.009999990463 27869999.979000028223 3929783.130999996793 60325.465817580 2024-01-16T11:10:46.638906+00:00 19994330.286000009626 29000000.019000049680 27870000.065999981016 3922590.853000000119 60325.465829181 2024-01-16T11:10:47.641305+00:00 19994330.287000000477 28999999.982999920845 27869999.949000000954 3926266.067999995779 60325.465840603 2024-01-16T11:10:48.628082+00:00 19994330.293999969959 28999999.983000040054 27869999.979999959469 3925293.969000004232 60325.465852385 2024-01-16T11:10:49.646103+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3928048.047999999952 60325.465863806 2024-01-16T11:10:50.632876+00:00 19994330.284000039101 29000000.003000020981 27869999.956000030041 3924050.010999999940 60325.465875408 2024-01-16T11:10:51.635271+00:00 19994330.285999950022 28999999.993999961764 27870000.022999938577 3928060.995999998879 60325.465887010 2024-01-16T11:10:52.637662+00:00 19994330.290000081062 28999999.978999968618 27870000.008000019938 3928144.949999995995 60325.465898612 2024-01-16T11:10:53.640059+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3926015.038000002969 60325.465910214 2024-01-16T11:10:54.642450+00:00 19994330.288999918848 28999999.978999968618 27869999.985999941826 3923280.997999995947 60325.465921635 2024-01-16T11:10:55.629224+00:00 19994330.290000081062 29000000.019000049680 27869999.995000001043 3926295.965000004042 60325.465933417 2024-01-16T11:10:56.647248+00:00 19994330.288999918848 29000000.059000000358 27870000.040000081062 3926451.030000001192 60325.465944838 2024-01-16T11:10:57.634031+00:00 19994330.287000060081 28999999.953999999911 27870000.002999901772 3922542.048999994993 60325.465956440 2024-01-16T11:10:58.636430+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3924313.932000011206 60325.465968042 2024-01-16T11:10:59.638825+00:00 19994330.287999991328 29000000.017000000924 27869999.986000061035 3922661.012999997009 60325.465979670 2024-01-16T11:11:00.643520+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3927207.107999994885 60325.465991091 2024-01-16T11:11:01.630300+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3923751.920000001788 60325.466002693 2024-01-16T11:11:02.632696+00:00 19994330.291999939829 29000000.012000020593 27869999.983999971300 3927378.912000000011 60325.466014476 2024-01-16T11:11:03.650712+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3926169.053000003099 60325.466025897 2024-01-16T11:11:04.637486+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3927975.038000002969 60325.466037499 2024-01-16T11:11:05.639878+00:00 19994330.286000009626 28999999.980000019073 27869999.949999928474 3928262.986999989022 60325.466049100 2024-01-16T11:11:06.642274+00:00 19994330.286999940872 29000000.043999969959 27870000.057000041008 3924271.933999999892 60325.466060702 2024-01-16T11:11:07.644676+00:00 19994330.287000060081 28999999.989000018686 27869999.978000041097 3927532.042000011075 60325.466072123 2024-01-16T11:11:08.631460+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3922552.055999993812 60325.466083725 2024-01-16T11:11:09.633857+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3924134.920000001788 60325.466095327 2024-01-16T11:11:10.636257+00:00 19994330.286999940872 28999999.997999969870 27869999.975999951363 3923164.028999999166 60325.466106929 2024-01-16T11:11:11.638655+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3926827.979000002146 60325.466118350 2024-01-16T11:11:12.625430+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3925914.046999990940 60325.466130133 2024-01-16T11:11:13.643457+00:00 19994330.286000009626 28999999.956000030041 27870000.000000000000 3931888.997000008821 60325.466141734 2024-01-16T11:11:14.645857+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3922703.944999992847 60325.466153156 2024-01-16T11:11:15.632637+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3927843.071999996901 60325.466164757 2024-01-16T11:11:16.635035+00:00 19994330.289000030607 28999999.983000040054 27870000.040999989957 3926729.911000012886 60325.466176359 2024-01-16T11:11:17.637432+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3922927.100999981165 60325.466187961 2024-01-16T11:11:18.639829+00:00 19994330.289000030607 28999999.988000039011 27870000.015999998897 3924908.877000004053 60325.466199382 2024-01-16T11:11:19.626600+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3927698.069000006188 60325.466211164 2024-01-16T11:11:20.644622+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3927136.006000012159 60325.466222586 2024-01-16T11:11:21.631401+00:00 19994330.285999998450 28999999.998000029474 27870000.000000000000 3926974.041999996174 60325.466234188 2024-01-16T11:11:22.633799+00:00 19994330.287999998778 28999999.937999960035 27869999.958999991417 3923342.962999999989 60325.466245789 2024-01-16T11:11:23.636190+00:00 19994330.293000001460 29000000.054000020027 27870000.043999969959 3923357.962999999989 60325.466257391 2024-01-16T11:11:24.638583+00:00 19994330.284000009298 28999999.996999979019 27869999.966000020504 3920565.000999987125 60325.466268993 2024-01-16T11:11:25.640982+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3926685.024000018835 60325.466280414 2024-01-16T11:11:26.627752+00:00 19994330.287999991328 28999999.993000030518 27870000.046999990940 3927680.984999984968 60325.466292196 2024-01-16T11:11:27.645769+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3929291.958999990951 60325.466303618 2024-01-16T11:11:28.632549+00:00 19994330.288000021130 29000000.013000011444 27869999.958000000566 3926201.074000000954 60325.466315219 2024-01-16T11:11:29.634943+00:00 19994330.284000009298 28999999.985000010580 27869999.977999988943 3926778.074000000954 60325.466326821 2024-01-16T11:11:30.637347+00:00 19994330.289999991655 28999999.983999971300 27870000.004000011832 3928481.984000027180 60325.466338423 2024-01-16T11:11:31.639746+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3925855.008999974001 60325.466350025 2024-01-16T11:11:32.642141+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3923748.913000016939 60325.466361446 2024-01-16T11:11:33.628911+00:00 19994330.290000021458 29000000.017999999225 27869999.980000019073 3921916.002999991179 60325.466373228 2024-01-16T11:11:34.646937+00:00 19994330.285000029951 28999999.991999998689 27869999.981999989599 3929213.027000010014 60325.466384649 2024-01-16T11:11:35.633711+00:00 19994330.289999961853 29000000.021999999881 27870000.046999931335 3925520.991999983788 60325.466396251 2024-01-16T11:11:36.636107+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3922866.988000005018 60325.466407853 2024-01-16T11:11:37.638504+00:00 19994330.287999991328 28999999.968999978155 27869999.953000068665 3927714.995999991894 60325.466419455 2024-01-16T11:11:38.640899+00:00 19994330.286000009626 29000000.005000028759 27869999.991999980062 3924878.045000017155 60325.466430981 2024-01-16T11:11:39.636788+00:00 19994330.292999979109 28999999.984999980778 27870000.001999970526 3931508.916999996174 60325.466442583 2024-01-16T11:11:40.639180+00:00 19994330.288000050932 29000000.008999999613 27869999.978999968618 3928210.002999991179 60325.466454260 2024-01-16T11:11:41.648081+00:00 19994330.285999950022 29000000.003999978304 27870000.039000030607 3933329.011000006925 60325.466465606 2024-01-16T11:11:42.628348+00:00 19994330.289000030607 28999999.987000048161 27870000.024999979883 3924925.034000008833 60325.466477389 2024-01-16T11:11:43.646364+00:00 19994330.287000000477 29000000.032999988645 27869999.965999960899 3926042.989999980200 60325.466488809 2024-01-16T11:11:44.633134+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3924782.900000036228 60325.466500411 2024-01-16T11:11:45.635523+00:00 19994330.287999991328 28999999.997000038624 27870000.017000079155 3925632.245000004768 60325.466512013 2024-01-16T11:11:46.637916+00:00 19994330.287999991328 29000000.014999989420 27869999.954999919981 3926335.827999948990 60325.466523615 2024-01-16T11:11:47.640314+00:00 19994330.290000081062 28999999.944999989122 27869999.991000059992 3929360.000000000000 60325.466535036 2024-01-16T11:11:48.627092+00:00 19994330.287999991328 29000000.092999991030 27870000.054999951273 3926901.973000050057 60325.466546638 2024-01-16T11:11:49.629498+00:00 19994330.284999970347 28999999.971000019461 27870000.000000000000 3921976.085999966133 60325.466558420 2024-01-16T11:11:50.647520+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3928118.106999992859 60325.466569841 2024-01-16T11:11:51.634295+00:00 19994330.289999961853 29000000.014000058174 27870000.021999999881 3926934.928000032902 60325.466581443 2024-01-16T11:11:52.636695+00:00 19994330.287000060081 29000000.020999908447 27869999.982999999076 3929683.927999972831 60325.466593045 2024-01-16T11:11:53.639092+00:00 19994330.286999940872 28999999.960000038147 27870000.046999998391 3928737.053000032902 60325.466604647 2024-01-16T11:11:54.641487+00:00 19994330.290000081062 29000000.013000011444 27869999.961000010371 3925378.899999976158 60325.466616068 2024-01-16T11:11:55.628269+00:00 19994330.288999918848 28999999.980999950320 27869999.971000000834 3927482.068000019062 60325.466627851 2024-01-16T11:11:56.646291+00:00 19994330.290000081062 28999999.992000099272 27869999.988000009209 3924141.007999957073 60325.466639271 2024-01-16T11:11:57.633067+00:00 19994330.283999919891 29000000.011999960989 27870000.049999978393 3929466.073000013828 60325.466650873 2024-01-16T11:11:58.635457+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3929616.917999982834 60325.466662475 2024-01-16T11:11:59.637847+00:00 19994330.286000009626 28999999.988999959081 27869999.966000020504 3927850.032000004780 60325.466674076 2024-01-16T11:12:00.640223+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3927305.972000002861 60325.466685678 2024-01-16T11:12:01.642624+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3924769.921000003815 60325.466697100 2024-01-16T11:12:02.629398+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3932072.092999995220 60325.466708882 2024-01-16T11:12:03.647422+00:00 19994330.287000060081 29000000.006999969482 27869999.958000000566 3927433.964000045788 60325.466720304 2024-01-16T11:12:04.634205+00:00 19994330.286999940872 28999999.976000070572 27869999.991999980062 3928702.097000002861 60325.466731905 2024-01-16T11:12:05.636593+00:00 19994330.284000039101 28999999.987999919802 27870000.009999990463 3923148.987999976147 60325.466743326 2024-01-16T11:12:06.623371+00:00 19994330.292999979109 29000000.027000069618 27870000.025000039488 3929544.963999987114 60325.466755109 2024-01-16T11:12:07.641387+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3926178.914000033867 60325.466766710 2024-01-16T11:12:08.643782+00:00 19994330.289999961853 28999999.960999969393 27869999.943000018597 3924939.091999948025 60325.466778131 2024-01-16T11:12:09.630556+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3926916.946000040043 60325.466789914 2024-01-16T11:12:10.648577+00:00 19994330.289000030607 29000000.006999999285 27870000.005999919027 3928383.037999988068 60325.466801335 2024-01-16T11:12:11.635355+00:00 19994330.286999940872 28999999.997999999672 27869999.985000010580 3925844.984000027180 60325.466812937 2024-01-16T11:12:12.637751+00:00 19994330.284000001848 28999999.971000000834 27870000.001000050455 3921755.020999968052 60325.466824358 2024-01-16T11:12:13.624519+00:00 19994330.289000000805 29000000.004999998957 27869999.970999959856 3924163.000999987125 60325.466836140 2024-01-16T11:12:14.642545+00:00 19994330.289000000805 29000000.043000008911 27870000.036000009626 3926343.974000037182 60325.466847561 2024-01-16T11:12:15.629310+00:00 19994330.289999999106 29000000.000000000000 27869999.990999940783 3928924.962999999989 60325.466859163 2024-01-16T11:12:16.631707+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3925040.083999990951 60325.466870946 2024-01-16T11:12:17.649735+00:00 19994330.288999989629 28999999.964999999851 27869999.988000039011 3923480.912999988068 60325.466882367 2024-01-16T11:12:18.636510+00:00 19994330.287000019103 28999999.994999971241 27869999.947000030428 3923522.046999990940 60325.466893969 2024-01-16T11:12:19.638904+00:00 19994330.287000000477 28999999.993000030518 27870000.067999958992 3922626.988000034820 60325.466905571 2024-01-16T11:12:20.641297+00:00 19994330.285999979824 28999999.993999961764 27869999.968000050634 3920926.967999995220 60325.466917173 2024-01-16T11:12:21.643701+00:00 19994330.288000021130 29000000.010000050068 27869999.995000001043 3928712.050999999046 60325.466928699 2024-01-16T11:12:22.639593+00:00 19994330.290999978781 28999999.978999968618 27870000.013000011444 3928345.009000002872 60325.466940301 2024-01-16T11:12:23.641989+00:00 19994330.287000000477 29000000.052999969572 27870000.008000019938 3925614.935000001919 60325.466951722 2024-01-16T11:12:24.628765+00:00 19994330.291000008583 28999999.989000018686 27870000.017999891192 3927385.102999985218 60325.466963324 2024-01-16T11:12:25.631158+00:00 19994330.286000009626 28999999.972999989986 27869999.990000009537 3923522.943000019062 60325.466975106 2024-01-16T11:12:26.649175+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3926967.991999983788 60325.466986527 2024-01-16T11:12:27.635952+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3922914.964999973774 60325.466998129 2024-01-16T11:12:28.638341+00:00 19994330.285000029951 29000000.000999990851 27870000.019999980927 3922172.008000016212 60325.467009731 2024-01-16T11:12:29.640734+00:00 19994330.292999979109 28999999.991999980062 27869999.960000038147 3929300.929000020027 60325.467021333 2024-01-16T11:12:30.643136+00:00 19994330.286000009626 29000000.013000011444 27869999.969000000507 3928008.185999989975 60325.467032754 2024-01-16T11:12:31.629913+00:00 19994330.289999961853 28999999.975000020117 27870000.024999998510 3924501.913999975193 60325.467044355 2024-01-16T11:12:32.632312+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3927333.000000000000 60325.467055957 2024-01-16T11:12:33.634708+00:00 19994330.287999991328 28999999.955999970436 27869999.964000001550 3925161.998000026215 60325.467067559 2024-01-16T11:12:34.637108+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3924843.913999975193 60325.467079161 2024-01-16T11:12:35.639496+00:00 19994330.287000000477 28999999.968000050634 27870000.011999990791 3925878.040000020992 60325.467090763 2024-01-16T11:12:36.641889+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3925133.074000000954 60325.467102365 2024-01-16T11:12:37.644290+00:00 19994330.285000029951 29000000.019999980927 27870000.000999990851 3928314.865999997128 60325.467113785 2024-01-16T11:12:38.631069+00:00 19994330.289999961853 28999999.996999979019 27869999.997999999672 3927671.129000008106 60325.467125387 2024-01-16T11:12:39.633467+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3928803.953999996185 60325.467136989 2024-01-16T11:12:40.635859+00:00 19994330.284999970347 29000000.019999980927 27870000.005999978632 3924271.055999993812 60325.467148591 2024-01-16T11:12:41.638253+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3925671.097000002861 60325.467160012 2024-01-16T11:12:42.625029+00:00 19994330.286999940872 29000000.012000080198 27869999.995999988168 3929109.880999981891 60325.467171795 2024-01-16T11:12:43.643044+00:00 19994330.286000009626 28999999.982999920845 27870000.022000011057 3924845.977999985218 60325.467183396 2024-01-16T11:12:44.645445+00:00 19994330.289999961853 29000000.029000040144 27870000.008999999613 3923892.056000053883 60325.467194817 2024-01-16T11:12:45.632217+00:00 19994330.287000060081 28999999.985999941826 27870000.020999971777 3922822.000999987125 60325.467206419 2024-01-16T11:12:46.634618+00:00 19994330.291000008583 29000000.035000089556 27869999.993000030518 3928024.050000011921 60325.467218021 2024-01-16T11:12:47.637014+00:00 19994330.288999918848 28999999.964999999851 27870000.020999971777 3927006.900999962818 60325.467229623 2024-01-16T11:12:48.639407+00:00 19994330.286000009626 28999999.959999989718 27869999.926000058651 3928153.847000002861 60325.467241044 2024-01-16T11:12:49.626177+00:00 19994330.286000009626 29000000.028999999166 27870000.029999971390 3925337.148000001907 60325.467252826 2024-01-16T11:12:50.644195+00:00 19994330.287000060081 29000000.002000000328 27870000.000999931246 3923049.022000014782 60325.467264247 2024-01-16T11:12:51.630971+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3923680.884000002872 60325.467275849 2024-01-16T11:12:52.633372+00:00 19994330.288999918848 29000000.009999990463 27870000.035000089556 3924393.068000019062 60325.467287632 2024-01-16T11:12:53.651391+00:00 19994330.292000059038 28999999.972999989986 27869999.973999980837 3923026.021999955177 60325.467299053 2024-01-16T11:12:54.638168+00:00 19994330.287000060081 29000000.012000020593 27869999.960000038147 3927451.958000063896 60325.467310655 2024-01-16T11:12:55.640564+00:00 19994330.287999991328 28999999.994999971241 27870000.029999971390 3920612.039999961853 60325.467322076 2024-01-16T11:12:56.627336+00:00 19994330.284999970347 28999999.999000009149 27870000.018999930471 3924673.027999997139 60325.467333858 2024-01-16T11:12:57.645359+00:00 19994330.286999940872 29000000.004000011832 27869999.970000028610 3923787.930999993812 60325.467345279 2024-01-16T11:12:58.632130+00:00 19994330.288000110537 29000000.008000019938 27870000.024000048637 3927230.164000033867 60325.467356881 2024-01-16T11:12:59.634527+00:00 19994330.288999918848 28999999.979999959469 27869999.934000018984 3923019.900999904145 60325.467368483 2024-01-16T11:13:00.636921+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3928692.037000060081 60325.467380085 2024-01-16T11:13:01.639316+00:00 19994330.284999970347 28999999.994000021368 27869999.990000009537 3928355.945999979973 60325.467391687 2024-01-16T11:13:02.641715+00:00 19994330.287000060081 28999999.982999980450 27869999.960999969393 3927844.906000018120 60325.467403213 2024-01-16T11:13:03.637605+00:00 19994330.289999961853 28999999.997000038624 27870000.039000030607 3929770.026999949943 60325.467414890 2024-01-16T11:13:04.646508+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3928527.147000073921 60325.467426236 2024-01-16T11:13:05.626779+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3928189.932999968994 60325.467438018 2024-01-16T11:13:06.644802+00:00 19994330.287999998778 28999999.989000078291 27869999.965999960899 3920682.024999976158 60325.467449440 2024-01-16T11:13:07.631581+00:00 19994330.291999999434 28999999.967999938875 27869999.971999999136 3931285.930999993812 60325.467461041 2024-01-16T11:13:08.633976+00:00 19994330.287999998778 29000000.037000060081 27870000.013999998569 3925838.093999981880 60325.467472643 2024-01-16T11:13:09.636374+00:00 19994330.285999998450 28999999.985999941826 27870000.000999998301 3924268.873000026215 60325.467484245 2024-01-16T11:13:10.638773+00:00 19994330.287999998778 29000000.027000069618 27869999.988999988884 3925455.986000061035 60325.467495847 2024-01-16T11:13:11.641166+00:00 19994330.287000000477 28999999.974999900907 27869999.998000010848 3921505.133000016212 60325.467507268 2024-01-16T11:13:12.627942+00:00 19994330.283999990672 28999999.973000049591 27869999.994999989867 3921013.965999960899 60325.467519050 2024-01-16T11:13:13.645963+00:00 19994330.291999999434 28999999.995999928564 27870000.009999990463 3925141.939999938011 60325.467530472 2024-01-16T11:13:14.632744+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3929483.067000031006 60325.467542073 2024-01-16T11:13:15.635141+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3921703.953999996185 60325.467553675 2024-01-16T11:13:16.637534+00:00 19994330.288000021130 28999999.995000001043 27869999.967999991030 3924458.008000016212 60325.467565277 2024-01-16T11:13:17.639931+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3926084.032000064850 60325.467576698 2024-01-16T11:13:18.626709+00:00 19994330.285000000149 28999999.985000010580 27869999.935999989510 3923630.930999993812 60325.467588300 2024-01-16T11:13:19.629116+00:00 19994330.290000021458 29000000.013000011444 27870000.054000020027 3924058.985999941826 60325.467600083 2024-01-16T11:13:20.647136+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3928405.991000055801 60325.467611504 2024-01-16T11:13:21.633914+00:00 19994330.293000038713 28999999.996999979019 27870000.000000000000 3920218.137999891769 60325.467623105 2024-01-16T11:13:22.636305+00:00 19994330.284999970347 29000000.042000059038 27870000.004999998957 3926989.015000104904 60325.467634707 2024-01-16T11:13:23.638703+00:00 19994330.290000021458 28999999.985000010580 27870000.022000011057 3922071.000999927986 60325.467646309 2024-01-16T11:13:24.641102+00:00 19994330.287999991328 28999999.978000000119 27869999.946000039577 3925308.897000073921 60325.467657730 2024-01-16T11:13:25.627878+00:00 19994330.287000000477 29000000.030000001192 27870000.038999971002 3923466.972000002861 60325.467669513 2024-01-16T11:13:26.645899+00:00 19994330.287000000477 28999999.964999988675 27870000.008000019938 3929546.149999976158 60325.467680934 2024-01-16T11:13:27.632676+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3922078.940999985207 60325.467692535 2024-01-16T11:13:28.635077+00:00 19994330.289000030607 28999999.971000000834 27869999.960999969393 3923721.944000006188 60325.467704137 2024-01-16T11:13:29.637466+00:00 19994330.285999950022 29000000.028000000864 27870000.013000011444 3927900.115999937057 60325.467715739 2024-01-16T11:13:30.639861+00:00 19994330.290000021458 28999999.995999988168 27869999.995999928564 3924295.969000101089 60325.467727341 2024-01-16T11:13:31.642253+00:00 19994330.289000030607 29000000.013000011444 27870000.047000050545 3923345.048999906052 60325.467738762 2024-01-16T11:13:32.629021+00:00 19994330.286000009626 28999999.987000018358 27869999.952999949455 3923493.888000010978 60325.467750545 2024-01-16T11:13:33.647042+00:00 19994330.288999918848 28999999.965999960899 27869999.997000098228 3925916.940000057220 60325.467761965 2024-01-16T11:13:34.633819+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3924506.026000022888 60325.467773567 2024-01-16T11:13:35.636217+00:00 19994330.286000009626 29000000.007000029087 27870000.040999889374 3929879.046000003815 60325.467784988 2024-01-16T11:13:36.622983+00:00 19994330.289000030607 28999999.961999949068 27869999.971000079066 3926587.013999938965 60325.467796771 2024-01-16T11:13:37.641003+00:00 19994330.289999961853 28999999.989000018686 27870000.011999960989 3923859.810999989975 60325.467808192 2024-01-16T11:13:38.627774+00:00 19994330.286999940872 29000000.059999998659 27870000.001000050455 3926929.121999979019 60325.467819794 2024-01-16T11:13:39.630169+00:00 19994330.285000089556 28999999.986999988556 27870000.033999919891 3922842.943000078201 60325.467831576 2024-01-16T11:13:40.648196+00:00 19994330.288999918848 28999999.997000038624 27870000.003000020981 3929518.034999967087 60325.467842997 2024-01-16T11:13:41.634968+00:00 19994330.291000008583 28999999.997999969870 27869999.980000019073 3923716.011000037193 60325.467854599 2024-01-16T11:13:42.637361+00:00 19994330.285000089556 28999999.992999970913 27869999.965000029653 3924730.106999992859 60325.467866126 2024-01-16T11:13:43.633253+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3930439.969999908935 60325.467877803 2024-01-16T11:13:44.642156+00:00 19994330.289000030607 29000000.001999970526 27869999.989000078291 3926923.895000100136 60325.467889148 2024-01-16T11:13:45.622425+00:00 19994330.288999918848 29000000.006000038236 27870000.052999969572 3925100.000000000000 60325.467900931 2024-01-16T11:13:46.640444+00:00 19994330.287000060081 28999999.998999949545 27869999.952999949455 3923767.095999956131 60325.467912352 2024-01-16T11:13:47.627218+00:00 19994330.287999991328 28999999.985999941826 27870000.054999999702 3926999.975999950897 60325.467923954 2024-01-16T11:13:48.629619+00:00 19994330.289999961853 28999999.994000080973 27869999.971000000834 3926343.956000090111 60325.467935737 2024-01-16T11:13:49.647644+00:00 19994330.284000039101 29000000.023999929428 27869999.989000011235 3925863.049999951851 60325.467947158 2024-01-16T11:13:50.634423+00:00 19994330.286999940872 28999999.963000059128 27870000.003999989480 3929261.034000039101 60325.467958760 2024-01-16T11:13:51.636825+00:00 19994330.290000081062 29000000.016000028700 27870000.021000001580 3926042.004999995232 60325.467970180 2024-01-16T11:13:52.623600+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3928587.922999978065 60325.467981963 2024-01-16T11:13:53.641614+00:00 19994330.289000030607 28999999.974999900907 27869999.981000009924 3926078.939999938011 60325.467993384 2024-01-16T11:13:54.628385+00:00 19994330.286999940872 29000000.060999989510 27870000.041999999434 3925992.011000037193 60325.468004986 2024-01-16T11:13:55.630784+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3928955.129999995232 60325.468016588 2024-01-16T11:13:56.633178+00:00 19994330.289000030607 29000000.009000059217 27870000.010999981314 3927792.874000072014 60325.468028190 2024-01-16T11:13:57.635574+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3924521.098999977112 60325.468039791 2024-01-16T11:13:58.637972+00:00 19994330.289999961853 29000000.024000048637 27870000.022000011057 3923390.899999976158 60325.468051393 2024-01-16T11:13:59.640370+00:00 19994330.292000059038 29000000.008999940008 27870000.002000030130 3928431.075999975204 60325.468062995 2024-01-16T11:14:00.642748+00:00 19994330.285999998450 28999999.977000001818 27869999.978999968618 3927494.975000023842 60325.468074416 2024-01-16T11:14:01.629531+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3929969.054000020027 60325.468086018 2024-01-16T11:14:02.631935+00:00 19994330.287999998778 29000000.004000000656 27869999.992000039667 3923954.855000019073 60325.468097620 2024-01-16T11:14:03.634336+00:00 19994330.285000000149 28999999.988999988884 27870000.037999991328 3925958.128999948967 60325.468109221 2024-01-16T11:14:04.636732+00:00 19994330.287999998778 29000000.030000001192 27869999.995000001043 3926044.944000006188 60325.468120642 2024-01-16T11:14:05.623504+00:00 19994330.287999998778 28999999.950000021607 27870000.011999960989 3921288.027999997139 60325.468132425 2024-01-16T11:14:06.641527+00:00 19994330.293999999762 29000000.061999980360 27870000.008000019938 3926488.029000043869 60325.468144027 2024-01-16T11:14:07.643922+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3919245.046000003815 60325.468155448 2024-01-16T11:14:08.630700+00:00 19994330.285000000149 28999999.974000010639 27869999.958000060171 3926784.894999980927 60325.468167050 2024-01-16T11:14:09.633097+00:00 19994330.286000009626 29000000.030999988317 27869999.987999919802 3923894.065999985207 60325.468178651 2024-01-16T11:14:10.635495+00:00 19994330.287000000477 28999999.944999989122 27870000.014000058174 3923790.937000035774 60325.468190253 2024-01-16T11:14:11.637871+00:00 19994330.287000000477 29000000.058000031859 27870000.046000000089 3924612.015999913216 60325.468201674 2024-01-16T11:14:12.624592+00:00 19994330.290000021458 28999999.953000009060 27869999.950999978930 3931069.064000010025 60325.468213456 2024-01-16T11:14:13.642571+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3924090.876999973785 60325.468224877 2024-01-16T11:14:14.629338+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3929056.044000030030 60325.468236479 2024-01-16T11:14:15.631743+00:00 19994330.285999950022 29000000.027000010014 27869999.995999928564 3928983.082000017166 60325.468248261 2024-01-16T11:14:16.649767+00:00 19994330.288000050932 28999999.998000029474 27870000.009999990463 3925525.049999951851 60325.468259682 2024-01-16T11:14:17.636548+00:00 19994330.285999950022 28999999.958999991417 27869999.978000041097 3927756.883000016212 60325.468271284 2024-01-16T11:14:18.638947+00:00 19994330.288000050932 29000000.048999968916 27870000.042000059038 3928131.980000019073 60325.468282705 2024-01-16T11:14:19.625716+00:00 19994330.288999971002 28999999.965000029653 27869999.959999918938 3927904.034999967087 60325.468294488 2024-01-16T11:14:20.643738+00:00 19994330.288999971002 29000000.014999989420 27869999.994000080973 3927409.034000039101 60325.468305909 2024-01-16T11:14:21.630509+00:00 19994330.288000050932 29000000.000000000000 27870000.028999920934 3923718.919000030030 60325.468317511 2024-01-16T11:14:22.632911+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3924548.037999988068 60325.468329113 2024-01-16T11:14:23.635314+00:00 19994330.288999971002 28999999.955999970436 27869999.952000018209 3922336.049000024796 60325.468340714 2024-01-16T11:14:24.637711+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3926271.925999999046 60325.468352316 2024-01-16T11:14:25.640103+00:00 19994330.287999991328 29000000.001000050455 27870000.011999998242 3925541.011999965180 60325.468363842 2024-01-16T11:14:26.635984+00:00 19994330.287000060081 29000000.028000000864 27869999.982999999076 3923502.991000055801 60325.468375519 2024-01-16T11:14:27.644884+00:00 19994330.289999961853 28999999.972999930382 27870000.051000010222 3926446.996999979019 60325.468386865 2024-01-16T11:14:28.625149+00:00 19994330.286999940872 29000000.022000070661 27869999.969999998808 3927224.967000008095 60325.468398648 2024-01-16T11:14:29.643170+00:00 19994330.293000098318 28999999.986999988556 27869999.990000009537 3924902.101999998093 60325.468410069 2024-01-16T11:14:30.629949+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3926926.949999928009 60325.468421671 2024-01-16T11:14:31.632341+00:00 19994330.283999919891 28999999.973000049591 27869999.991000000387 3926862.055000067223 60325.468433272 2024-01-16T11:14:32.634734+00:00 19994330.287999991328 29000000.025999899954 27870000.020000010729 3926214.980999947060 60325.468444874 2024-01-16T11:14:33.637124+00:00 19994330.291000008583 28999999.999000068754 27870000.025000009686 3924237.037999988068 60325.468456476 2024-01-16T11:14:34.639519+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3926090.958000063896 60325.468467897 2024-01-16T11:14:35.626295+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3923367.055999993812 60325.468479680 2024-01-16T11:14:36.644318+00:00 19994330.289000030607 28999999.974999900907 27870000.067999958992 3923769.924999951851 60325.468491101 2024-01-16T11:14:37.631096+00:00 19994330.289000030607 29000000.058000091463 27869999.986000001431 3925987.004999995232 60325.468502703 2024-01-16T11:14:38.633496+00:00 19994330.286999940872 28999999.936999998987 27869999.924000021070 3929571.046000003815 60325.468514305 2024-01-16T11:14:39.635894+00:00 19994330.287000060081 29000000.030000001192 27870000.053999960423 3928459.064000010025 60325.468525906 2024-01-16T11:14:40.638290+00:00 19994330.286999940872 28999999.993999999017 27869999.990000009537 3926019.011999965180 60325.468537327 2024-01-16T11:14:41.625061+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3926202.856000065804 60325.468548929 2024-01-16T11:14:42.627465+00:00 19994330.289000030607 29000000.025999989361 27870000.066999968141 3924826.088999987114 60325.468560711 2024-01-16T11:14:43.645491+00:00 19994330.289999961853 28999999.992000009865 27870000.026000019163 3927127.950000048149 60325.468572133 2024-01-16T11:14:44.632267+00:00 19994330.287000060081 28999999.974000010639 27869999.883000019938 3928483.944000006188 60325.468583735 2024-01-16T11:14:45.634664+00:00 19994330.288999918848 29000000.013999998569 27870000.013999938965 3925413.058999896049 60325.468595336 2024-01-16T11:14:46.637057+00:00 19994330.289000030607 28999999.978000018746 27870000.014999989420 3926290.943000078201 60325.468606938 2024-01-16T11:14:47.639454+00:00 19994330.284999970347 29000000.005999978632 27869999.961000081152 3928499.041000009049 60325.468618359 2024-01-16T11:14:48.626228+00:00 19994330.289000030607 28999999.990000009537 27869999.987999919802 3927750.020999907982 60325.468630142 2024-01-16T11:14:49.644243+00:00 19994330.287999991328 29000000.020999971777 27870000.011000040919 3927424.904000043869 60325.468641563 2024-01-16T11:14:50.631021+00:00 19994330.286000009626 29000000.012000020593 27870000.054999951273 3930654.125000000000 60325.468653165 2024-01-16T11:14:51.633419+00:00 19994330.292000059038 28999999.978999968618 27869999.939000010490 3927819.973000050057 60325.468664766 2024-01-16T11:14:52.635822+00:00 19994330.286000009626 28999999.986000001431 27870000.020000100136 3922079.111999989022 60325.468676368 2024-01-16T11:14:53.638221+00:00 19994330.285000000149 29000000.037000000477 27870000.001999970526 3927981.868999958038 60325.468687970 2024-01-16T11:14:54.640619+00:00 19994330.289000000805 29000000.022000011057 27870000.016000028700 3930132.023000001907 60325.468699391 2024-01-16T11:14:55.627396+00:00 19994330.289000000805 28999999.940000001341 27869999.992999911308 3935106.940999985207 60325.468711174 2024-01-16T11:14:56.645415+00:00 19994330.287999998778 29000000.028999980539 27870000.014999989420 3927358.101999998093 60325.468722595 2024-01-16T11:14:57.632192+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3928719.901000022888 60325.468734196 2024-01-16T11:14:58.634591+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3925003.011999965180 60325.468745618 2024-01-16T11:14:59.621364+00:00 19994330.287000019103 29000000.004999998957 27870000.011000040919 3924764.986000061035 60325.468757400 2024-01-16T11:15:00.639370+00:00 19994330.289999991655 29000000.002999901772 27869999.946999911219 3926489.004999995232 60325.468769002 2024-01-16T11:15:01.641772+00:00 19994330.285999979824 28999999.970000028610 27870000.044000029564 3924802.143000007141 60325.468780423 2024-01-16T11:15:02.628542+00:00 19994330.285000029951 29000000.024999979883 27869999.996000051498 3924295.878000020981 60325.468792206 2024-01-16T11:15:03.646562+00:00 19994330.288999971002 29000000.004000071436 27870000.003999948502 3927376.990000010002 60325.468803626 2024-01-16T11:15:04.633330+00:00 19994330.287000000477 28999999.977999929339 27869999.934999998659 3928000.034999967087 60325.468815228 2024-01-16T11:15:05.635727+00:00 19994330.292000029236 29000000.036000009626 27870000.085000000894 3928675.996999979019 60325.468826755 2024-01-16T11:15:06.631615+00:00 19994330.287999961525 29000000.004999998957 27870000.006999999285 3924669.993000030983 60325.468838432 2024-01-16T11:15:07.640515+00:00 19994330.285000029951 28999999.981000069529 27869999.978999998420 3927379.967000008095 60325.468849778 2024-01-16T11:15:08.620793+00:00 19994330.291000008583 29000000.018999930471 27870000.043000001460 3924368.055999993812 60325.468861560 2024-01-16T11:15:09.638811+00:00 19994330.282999988645 28999999.940999981016 27869999.974000010639 3928148.986999989022 60325.468873237 2024-01-16T11:15:10.647713+00:00 19994330.291000008583 29000000.045000080019 27869999.984999980778 3923936.074000000022 60325.468884583 2024-01-16T11:15:11.627979+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3925633.848999999929 60325.468896366 2024-01-16T11:15:12.645995+00:00 19994330.288999971002 28999999.988000039011 27869999.956000030041 3925348.070999999065 60325.468907787 2024-01-16T11:15:13.632770+00:00 19994330.290000021458 29000000.023999929428 27870000.065000001341 3927864.936000001151 60325.468919388 2024-01-16T11:15:14.635167+00:00 19994330.287999991328 29000000.020000100136 27870000.037000000477 3927923.995000001043 60325.468930810 2024-01-16T11:15:15.621944+00:00 19994330.287000000477 28999999.982999999076 27869999.931999981403 3929684.137999999803 60325.468942592 2024-01-16T11:15:16.639954+00:00 19994330.285000029951 29000000.002000000328 27870000.008999999613 3921377.955999999773 60325.468954013 2024-01-16T11:15:17.626732+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3919251.960999995004 60325.468965615 2024-01-16T11:15:18.629135+00:00 19994330.289000030607 29000000.043999999762 27870000.004000011832 3925902.056000002194 60325.468977398 2024-01-16T11:15:19.647154+00:00 19994330.287999931723 28999999.942999999970 27870000.013000011444 3927038.917999998201 60325.468988819 2024-01-16T11:15:20.633931+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3925907.032999999821 60325.469000421 2024-01-16T11:15:21.636333+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3928589.921000003815 60325.469012022 2024-01-16T11:15:22.638723+00:00 19994330.287000060081 29000000.027000010014 27870000.029999971390 3927954.021999999881 60325.469023624 2024-01-16T11:15:23.641121+00:00 19994330.286999940872 29000000.008999999613 27869999.927000049502 3928146.035999997985 60325.469035045 2024-01-16T11:15:24.627902+00:00 19994330.287000060081 28999999.970000028610 27870000.051999930292 3928724.982000000775 60325.469046647 2024-01-16T11:15:25.630307+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3925426.031999997795 60325.469058249 2024-01-16T11:15:26.632711+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3924698.980999999214 60325.469069851 2024-01-16T11:15:27.635109+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3925029.045000001788 60325.469081453 2024-01-16T11:15:28.637511+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3927527.996000006795 60325.469093055 2024-01-16T11:15:29.639907+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3924330.965999991167 60325.469104656 2024-01-16T11:15:30.642309+00:00 19994330.287000060081 28999999.994000021368 27869999.968999978155 3927883.020000011194 60325.469116077 2024-01-16T11:15:31.629090+00:00 19994330.286999940872 28999999.983999971300 27870000.014999989420 3924225.957999988925 60325.469127679 2024-01-16T11:15:32.631488+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3923674.069000006188 60325.469139281 2024-01-16T11:15:33.633888+00:00 19994330.292000059038 29000000.037000000477 27870000.090000029653 3928496.969999998808 60325.469150883 2024-01-16T11:15:34.636284+00:00 19994330.283999919891 28999999.973999980837 27869999.972999930382 3926046.941000000108 60325.469162304 2024-01-16T11:15:35.623064+00:00 19994330.289000030607 29000000.017000079155 27869999.980000019073 3928517.023000001907 60325.469174087 2024-01-16T11:15:36.641078+00:00 19994330.287999991328 29000000.005999919027 27870000.019000049680 3929289.938999996055 60325.469185689 2024-01-16T11:15:37.643469+00:00 19994330.289000030607 28999999.986000061035 27869999.975999951363 3926256.194000006188 60325.469197109 2024-01-16T11:15:38.630244+00:00 19994330.286000009626 28999999.957999940962 27869999.962000008672 3929289.825000002980 60325.469208711 2024-01-16T11:15:39.632648+00:00 19994330.288999918848 29000000.021000031382 27870000.021999958903 3931989.174999997020 60325.469220313 2024-01-16T11:15:40.635044+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3926393.861000000965 60325.469231915 2024-01-16T11:15:41.637437+00:00 19994330.284999970347 29000000.037999991328 27870000.016999959946 3931547.028999999166 60325.469243336 2024-01-16T11:15:42.624200+00:00 19994330.291000008583 28999999.955999970436 27869999.967000000179 3931977.017999991775 60325.469255118 2024-01-16T11:15:43.642223+00:00 19994330.289000030607 29000000.016000028700 27869999.982000000775 3927083.946000009775 60325.469266539 2024-01-16T11:15:44.628983+00:00 19994330.286000009626 29000000.004000071436 27870000.008000001311 3927208.037000000011 60325.469278141 2024-01-16T11:15:45.631379+00:00 19994330.286000009626 29000000.005999919027 27870000.030000001192 3929391.968999981880 60325.469289924 2024-01-16T11:15:46.649404+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3927295.972000002861 60325.469301345 2024-01-16T11:15:47.636171+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3928840.034999995958 60325.469312946 2024-01-16T11:15:48.638564+00:00 19994330.284000001848 29000000.019999980927 27870000.042000029236 3923338.059000014793 60325.469324473 2024-01-16T11:15:49.634452+00:00 19994330.291999999434 28999999.991000059992 27869999.984999980778 3925956.016000003088 60325.469336150 2024-01-16T11:15:50.643354+00:00 19994330.287000000477 29000000.003999948502 27870000.030999988317 3926820.956999986898 60325.469347496 2024-01-16T11:15:51.623617+00:00 19994330.289999991655 28999999.986999988556 27870000.011999990791 3926712.022000014782 60325.469359278 2024-01-16T11:15:52.641632+00:00 19994330.285000011325 28999999.984000001103 27869999.916000008583 3928742.079999982845 60325.469370699 2024-01-16T11:15:53.628415+00:00 19994330.285999998450 29000000.022999998182 27870000.078999999911 3924665.920000017155 60325.469382301 2024-01-16T11:15:54.630818+00:00 19994330.289000000805 28999999.982000000775 27869999.977999988943 3926129.002999991179 60325.469393903 2024-01-16T11:15:55.633215+00:00 19994330.287000000477 29000000.026999998838 27869999.988000039011 3925452.011000006925 60325.469405505 2024-01-16T11:15:56.635612+00:00 19994330.291999999434 28999999.995000019670 27869999.982999980450 3928252.056999980938 60325.469417107 2024-01-16T11:15:57.638019+00:00 19994330.291000008583 28999999.998999979347 27870000.000000000000 3930238.876000016928 60325.469428528 2024-01-16T11:15:58.624796+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3927708.035999984015 60325.469440310 2024-01-16T11:15:59.642800+00:00 19994330.285999979824 29000000.011999990791 27870000.023999989033 3931807.984000027180 60325.469451731 2024-01-16T11:16:00.629565+00:00 19994330.289000030607 28999999.992000009865 27870000.026000019163 3928430.020999997854 60325.469463333 2024-01-16T11:16:01.631966+00:00 19994330.286000009626 29000000.033999979496 27870000.024999979883 3932185.044000000227 60325.469474935 2024-01-16T11:16:02.634368+00:00 19994330.285999950022 28999999.952000018209 27869999.929000020027 3928131.975999981165 60325.469486536 2024-01-16T11:16:03.636760+00:00 19994330.290000021458 29000000.004000011832 27870000.011999960989 3927032.944999992847 60325.469498138 2024-01-16T11:16:04.639161+00:00 19994330.288999971002 29000000.002999961376 27870000.055999990553 3928891.939000010025 60325.469509560 2024-01-16T11:16:05.625934+00:00 19994330.285000029951 28999999.994000021368 27869999.962000008672 3928889.150999993086 60325.469521342 2024-01-16T11:16:06.643955+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3926361.911000012886 60325.469532763 2024-01-16T11:16:07.630736+00:00 19994330.285000029951 28999999.991000000387 27870000.049999948591 3923515.953000009060 60325.469544365 2024-01-16T11:16:08.633137+00:00 19994330.287000000477 29000000.046999990940 27869999.971000079066 3923851.084999979008 60325.469555967 2024-01-16T11:16:09.635537+00:00 19994330.288999971002 28999999.972999989986 27869999.981999989599 3924316.057999997865 60325.469567569 2024-01-16T11:16:10.637935+00:00 19994330.287000000477 28999999.969000041485 27869999.952000018209 3926483.891000003088 60325.469578990 2024-01-16T11:16:11.624713+00:00 19994330.292999979109 29000000.024999979883 27870000.024999979883 3924239.053000003099 60325.469590591 2024-01-16T11:16:12.627104+00:00 19994330.286000009626 29000000.013000011444 27870000.082999940962 3925487.944000006188 60325.469602374 2024-01-16T11:16:13.645125+00:00 19994330.288999971002 28999999.988999959081 27869999.914000030607 3923413.097999989986 60325.469613795 2024-01-16T11:16:14.631904+00:00 19994330.287000060081 29000000.004000071436 27870000.047999981791 3925620.870000004768 60325.469625397 2024-01-16T11:16:15.634306+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3924866.098000019789 60325.469636999 2024-01-16T11:16:16.636702+00:00 19994330.287999991328 29000000.041000008583 27870000.052999969572 3926442.956999986898 60325.469648601 2024-01-16T11:16:17.639095+00:00 19994330.289000030607 28999999.952999949455 27869999.979000091553 3927666.023000001907 60325.469660021 2024-01-16T11:16:18.625870+00:00 19994330.291999939829 29000000.027000069618 27870000.008000019938 3927152.032999991905 60325.469671804 2024-01-16T11:16:19.643891+00:00 19994330.287000060081 28999999.991999980062 27869999.941999908537 3927889.878000020981 60325.469683225 2024-01-16T11:16:20.630664+00:00 19994330.286999940872 29000000.003000020981 27870000.027000069618 3930828.115000010002 60325.469694827 2024-01-16T11:16:21.633065+00:00 19994330.287000060081 28999999.980999950320 27869999.984000001103 3924665.027999997139 60325.469706248 2024-01-16T11:16:22.619835+00:00 19994330.286999940872 28999999.965000029653 27869999.975999999791 3925719.931999980938 60325.469718031 2024-01-16T11:16:23.637860+00:00 19994330.286000009626 29000000.034999970347 27870000.040000010282 3934735.066999971867 60325.469729633 2024-01-16T11:16:24.640259+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3920811.967000008095 60325.469741053 2024-01-16T11:16:25.627029+00:00 19994330.289000030607 28999999.990999940783 27870000.002000000328 3925873.960000038147 60325.469752836 2024-01-16T11:16:26.645047+00:00 19994330.286999940872 29000000.050999999046 27869999.977000001818 3928041.903999983799 60325.469764257 2024-01-16T11:16:27.631817+00:00 19994330.287000060081 28999999.971999999136 27869999.978000018746 3926359.214999973774 60325.469775859 2024-01-16T11:16:28.634215+00:00 19994330.289000030607 29000000.016000028700 27870000.056999981403 3925884.912000000011 60325.469787385 2024-01-16T11:16:29.630108+00:00 19994330.286999940872 28999999.977000001818 27869999.973000019789 3924005.046000003815 60325.469799063 2024-01-16T11:16:30.639013+00:00 19994330.287999991328 29000000.041999999434 27870000.019999980927 3928966.948000013828 60325.469810409 2024-01-16T11:16:31.619286+00:00 19994330.286000009626 28999999.953999999911 27869999.962999999523 3928197.893999993801 60325.469822191 2024-01-16T11:16:32.637306+00:00 19994330.291000008583 29000000.033999990672 27870000.018999990076 3926547.058000028133 60325.469833868 2024-01-16T11:16:33.646206+00:00 19994330.287999991328 28999999.982000008225 27869999.984000030905 3922492.047999978065 60325.469845214 2024-01-16T11:16:34.626474+00:00 19994330.289000030607 29000000.003999978304 27870000.016999959946 3926311.999000012875 60325.469856997 2024-01-16T11:16:35.644498+00:00 19994330.291000008583 28999999.991000030190 27870000.006000038236 3928454.936999977101 60325.469868418 2024-01-16T11:16:36.631278+00:00 19994330.282999988645 29000000.000999990851 27869999.977999988943 3931957.037000000011 60325.469880019 2024-01-16T11:16:37.633673+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3923542.045000017155 60325.469891440 2024-01-16T11:16:38.620445+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3928438.944999992847 60325.469903223 2024-01-16T11:16:39.638460+00:00 19994330.288999918848 29000000.029999971390 27869999.962000068277 3926399.014999986161 60325.469914644 2024-01-16T11:16:40.625237+00:00 19994330.289000030607 28999999.984000030905 27870000.002999901772 3925809.902000010014 60325.469926246 2024-01-16T11:16:41.627638+00:00 19994330.287000000477 28999999.986999988556 27870000.032000061125 3925480.114000021946 60325.469938029 2024-01-16T11:16:42.645657+00:00 19994330.291000001132 29000000.000999990851 27869999.960999969393 3926656.986000000965 60325.469949449 2024-01-16T11:16:43.632438+00:00 19994330.284000001848 28999999.990000009537 27870000.014000058174 3924235.007999957073 60325.469961051 2024-01-16T11:16:44.634831+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3925377.923000038136 60325.469972472 2024-01-16T11:16:45.621602+00:00 19994330.287999998778 29000000.024000048637 27870000.037999991328 3922384.083000003826 60325.469984255 2024-01-16T11:16:46.639619+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3928410.914999961853 60325.469995676 2024-01-16T11:16:47.626395+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3925111.120999991894 60325.470007278 2024-01-16T11:16:48.628793+00:00 19994330.291000008583 29000000.013999938965 27869999.957000020891 3919279.980000019073 60325.470018880 2024-01-16T11:16:49.631191+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3927531.942000031006 60325.470030481 2024-01-16T11:16:50.633588+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3922294.086999952793 60325.470042083 2024-01-16T11:16:51.635988+00:00 19994330.286000009626 28999999.998999949545 27869999.958000060171 3926295.938000022899 60325.470053685 2024-01-16T11:16:52.638383+00:00 19994330.287000000477 28999999.958000060171 27870000.008999940008 3925856.947000027169 60325.470065287 2024-01-16T11:16:53.640780+00:00 19994330.287999991328 29000000.077000018209 27870000.064999941736 3921492.047999978065 60325.470076708 2024-01-16T11:16:54.627553+00:00 19994330.287000000477 28999999.968999978155 27870000.029000040144 3925820.013999999035 60325.470088310 2024-01-16T11:16:55.629951+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3923681.009999989998 60325.470099912 2024-01-16T11:16:56.632350+00:00 19994330.288000050932 28999999.995999928564 27869999.996999979019 3924798.961000024807 60325.470111514 2024-01-16T11:16:57.634748+00:00 19994330.282999988645 29000000.014000058174 27869999.988000039011 3923381.028999983799 60325.470122934 2024-01-16T11:16:58.621524+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3922621.083000003826 60325.470134717 2024-01-16T11:16:59.639542+00:00 19994330.286000009626 29000000.003000020981 27869999.993999999017 3928371.870000004768 60325.470146318 2024-01-16T11:17:00.641924+00:00 19994330.289000030607 28999999.980999950320 27870000.017999999225 3928425.111999989022 60325.470157740 2024-01-16T11:17:01.628706+00:00 19994330.288999971002 29000000.014999989420 27870000.004000011832 3927784.920000017155 60325.470169342 2024-01-16T11:17:02.631106+00:00 19994330.288999971002 29000000.037000060081 27870000.006000000983 3925737.992999970913 60325.470180943 2024-01-16T11:17:03.633501+00:00 19994330.290000021458 28999999.963999990374 27870000.017000000924 3928194.003000020981 60325.470192545 2024-01-16T11:17:04.635898+00:00 19994330.285000029951 29000000.004999998957 27869999.938999980688 3926977.974999963772 60325.470203966 2024-01-16T11:17:05.622676+00:00 19994330.288999971002 29000000.038999918848 27870000.061000019312 3930635.048000038136 60325.470215749 2024-01-16T11:17:06.640700+00:00 19994330.287000000477 28999999.958000000566 27869999.901999980211 3930526.976000010967 60325.470227170 2024-01-16T11:17:07.627471+00:00 19994330.285000029951 29000000.002000000328 27870000.065000031143 3925469.094999969006 60325.470238772 2024-01-16T11:17:08.629867+00:00 19994330.289000030607 28999999.978999998420 27870000.000999990851 3925920.023000001907 60325.470250374 2024-01-16T11:17:09.632265+00:00 19994330.289999961853 29000000.024000000209 27869999.971999999136 3922988.896000028122 60325.470261975 2024-01-16T11:17:10.634666+00:00 19994330.289999961853 28999999.995000001043 27870000.059999998659 3926153.951999961864 60325.470273577 2024-01-16T11:17:11.637065+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3929029.975000023842 60325.470285104 2024-01-16T11:17:12.632953+00:00 19994330.286999940872 29000000.032000008970 27869999.987999979407 3931058.103999971878 60325.470296781 2024-01-16T11:17:13.641853+00:00 19994330.287000060081 28999999.974999990314 27869999.987000048161 3930695.908000051975 60325.470308126 2024-01-16T11:17:14.622119+00:00 19994330.286000009626 29000000.059999998659 27870000.070999979973 3930526.097999989986 60325.470319909 2024-01-16T11:17:15.640131+00:00 19994330.287999991328 28999999.964999999851 27870000.022999998182 3927209.958999990951 60325.470331330 2024-01-16T11:17:16.626906+00:00 19994330.286000009626 28999999.986999988556 27869999.931999981403 3929211.981000006199 60325.470342932 2024-01-16T11:17:17.629304+00:00 19994330.291999939829 29000000.002000030130 27870000.007000029087 3931190.043999969959 60325.470354714 2024-01-16T11:17:18.647322+00:00 19994330.290000081062 28999999.994999948889 27870000.032999929041 3930372.043000041973 60325.470366135 2024-01-16T11:17:19.634093+00:00 19994330.285999890417 29000000.013000011444 27869999.947000030428 3929994.984999955166 60325.470377737 2024-01-16T11:17:20.636487+00:00 19994330.288000110537 28999999.961000028998 27869999.996000051498 3925334.980000019073 60325.470389158 2024-01-16T11:17:21.623263+00:00 19994330.286999940872 29000000.085999969393 27870000.074000000954 3932932.000999987125 60325.470400941 2024-01-16T11:17:22.641279+00:00 19994330.287000060081 28999999.933000031859 27869999.987999919802 3929827.928000032902 60325.470412361 2024-01-16T11:17:23.628053+00:00 19994330.286999940872 28999999.971000019461 27869999.944000009447 3927385.190999985207 60325.470423964 2024-01-16T11:17:24.630452+00:00 19994330.292000059038 29000000.072999950498 27870000.069000009447 3928306.846000016201 60325.470435565 2024-01-16T11:17:25.632848+00:00 19994330.285999890417 28999999.962000008672 27869999.956000089645 3932977.981000006199 60325.470447167 2024-01-16T11:17:26.635243+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3926929.063999950886 60325.470458769 2024-01-16T11:17:27.637632+00:00 19994330.288999918848 29000000.024000048637 27870000.043999910355 3923763.029000043869 60325.470470190 2024-01-16T11:17:28.624411+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3924897.056999921799 60325.470481973 2024-01-16T11:17:29.642428+00:00 19994330.289000030607 28999999.964999910444 27869999.942000031471 3923204.878000020981 60325.470493393 2024-01-16T11:17:30.629204+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3929123.995000004768 60325.470504995 2024-01-16T11:17:31.631611+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3927232.021000028122 60325.470516597 2024-01-16T11:17:32.634014+00:00 19994330.289000030607 28999999.977999929339 27869999.991999980062 3926566.978999971878 60325.470528199 2024-01-16T11:17:33.636414+00:00 19994330.287999991328 29000000.039000030607 27870000.044999960810 3926428.945000051986 60325.470539620 2024-01-16T11:17:34.623187+00:00 19994330.291000001132 28999999.965000029653 27869999.949000000954 3929632.018000007141 60325.470551222 2024-01-16T11:17:35.625584+00:00 19994330.284000001848 29000000.018999930471 27870000.034999970347 3931974.102999926079 60325.470563005 2024-01-16T11:17:36.643598+00:00 19994330.287000000477 28999999.958999991417 27869999.958999991417 3925881.031000018120 60325.470574426 2024-01-16T11:17:37.630375+00:00 19994330.287999998778 29000000.035000089556 27870000.021000031382 3928289.949000000954 60325.470586027 2024-01-16T11:17:38.632778+00:00 19994330.289000000805 28999999.971999999136 27869999.969999998808 3928290.955999969970 60325.470597629 2024-01-16T11:17:39.635175+00:00 19994330.287000000477 29000000.028000000864 27869999.989000000060 3924684.060000061989 60325.470609231 2024-01-16T11:17:40.637567+00:00 19994330.290999989957 28999999.962999939919 27870000.074000000954 3928197.907999991905 60325.470620652 2024-01-16T11:17:41.624340+00:00 19994330.287999991328 29000000.031000021845 27869999.954999998212 3927360.024000049103 60325.470632254 2024-01-16T11:17:42.626735+00:00 19994330.286000009626 28999999.995000001043 27870000.059000000358 3925593.025999904145 60325.470643856 2024-01-16T11:17:43.629123+00:00 19994330.286000009626 28999999.988000001758 27869999.934999998659 3927526.989000082016 60325.470655457 2024-01-16T11:17:44.631514+00:00 19994330.288999971002 29000000.050999999046 27869999.993999991566 3925100.016999959946 60325.470667059 2024-01-16T11:17:45.633915+00:00 19994330.290000021458 28999999.984000001103 27870000.043999999762 3923146.019999980927 60325.470678661 2024-01-16T11:17:46.636320+00:00 19994330.285999979824 28999999.993000000715 27869999.951000008732 3924942.991999983788 60325.470690263 2024-01-16T11:17:47.638716+00:00 19994330.289000030607 28999999.983000010252 27870000.040000021458 3927394.040000081062 60325.470701684 2024-01-16T11:17:48.625478+00:00 19994330.287999991328 29000000.011999990791 27869999.987999979407 3929215.881999969017 60325.470713466 2024-01-16T11:17:49.643499+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3927139.070999979973 60325.470724887 2024-01-16T11:17:50.630271+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3925371.041000009049 60325.470736489 2024-01-16T11:17:51.632665+00:00 19994330.289000030607 28999999.974999990314 27869999.956000030041 3928200.955999969970 60325.470748016 2024-01-16T11:17:52.628561+00:00 19994330.287000000477 28999999.995000001043 27870000.025999959558 3931012.998000026215 60325.470759693 2024-01-16T11:17:53.637464+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3927541.937999964226 60325.470771295 2024-01-16T11:17:54.639847+00:00 19994330.291000008583 29000000.008999999613 27870000.043999969959 3928187.031000018120 60325.470782821 2024-01-16T11:17:55.635711+00:00 19994330.290000021458 29000000.023999989033 27870000.035000029951 3929411.046000003815 60325.470794498 2024-01-16T11:17:56.644587+00:00 19994330.288999971002 28999999.958999991417 27869999.943999949843 3926650.000000000000 60325.470805843 2024-01-16T11:17:57.624842+00:00 19994330.285000029951 28999999.989000018686 27870000.033000111580 3927494.916000009049 60325.470817626 2024-01-16T11:17:58.642861+00:00 19994330.288999971002 29000000.006999969482 27869999.974999900907 3930731.046000003815 60325.470829047 2024-01-16T11:17:59.629641+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3927106.006000041962 60325.470840649 2024-01-16T11:18:00.632029+00:00 19994330.287000060081 28999999.973999980837 27869999.950999978930 3931083.016999959946 60325.470852070 2024-01-16T11:18:01.618802+00:00 19994330.287999991328 29000000.031999949366 27870000.001000050455 3927361.988000034820 60325.470863852 2024-01-16T11:18:02.636819+00:00 19994330.289999961853 28999999.987000111490 27870000.029000040144 3928348.983999968041 60325.470875454 2024-01-16T11:18:03.639226+00:00 19994330.286000009626 28999999.983999971300 27870000.002999901772 3930652.018000007141 60325.470886875 2024-01-16T11:18:04.626003+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3926237.939999938011 60325.470898658 2024-01-16T11:18:05.644021+00:00 19994330.287000060081 29000000.033999919891 27870000.025000099093 3931360.078000069130 60325.470910079 2024-01-16T11:18:06.630798+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3930290.001000047196 60325.470921680 2024-01-16T11:18:07.633199+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3924325.052999972831 60325.470933102 2024-01-16T11:18:08.619970+00:00 19994330.288999918848 29000000.004000071436 27870000.014999989420 3924767.913999915123 60325.470944884 2024-01-16T11:18:09.637981+00:00 19994330.292000059038 28999999.957000020891 27869999.988000039011 3928357.060000061989 60325.470956305 2024-01-16T11:18:10.624753+00:00 19994330.284000039101 29000000.013999938965 27869999.983999971300 3930221.957999945153 60325.470967907 2024-01-16T11:18:11.627145+00:00 19994330.288999918848 28999999.983000040054 27870000.022999998182 3930277.075000048149 60325.470979690 2024-01-16T11:18:12.645163+00:00 19994330.285000089556 29000000.036999940872 27869999.991999980062 3928089.958999990951 60325.470991110 2024-01-16T11:18:13.631946+00:00 19994330.287999991328 28999999.987000111490 27870000.050000071526 3932489.914999961853 60325.471002712 2024-01-16T11:18:14.634340+00:00 19994330.287999991328 28999999.958999991417 27869999.923999909312 3930796.030000091065 60325.471014133 2024-01-16T11:18:15.621112+00:00 19994330.288999918848 29000000.019999980927 27870000.032000061125 3927690.923999906052 60325.471025916 2024-01-16T11:18:16.639129+00:00 19994330.292000059038 28999999.985999941826 27869999.962000001222 3931920.151000022888 60325.471037337 2024-01-16T11:18:17.625901+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3929366.853000044823 60325.471048939 2024-01-16T11:18:18.628297+00:00 19994330.287999991328 28999999.996999979019 27870000.048999998719 3933250.143000007141 60325.471060541 2024-01-16T11:18:19.630706+00:00 19994330.286000009626 28999999.984000090510 27869999.932999998331 3931739.006999969017 60325.471072142 2024-01-16T11:18:20.633101+00:00 19994330.284999970347 29000000.048000000417 27870000.074000019580 3931131.973999977112 60325.471083744 2024-01-16T11:18:21.635503+00:00 19994330.287999991328 28999999.980000000447 27869999.917999979109 3930251.004999995232 60325.471095346 2024-01-16T11:18:22.637906+00:00 19994330.291000008583 28999999.986999999732 27870000.025999989361 3927598.910000085831 60325.471106948 2024-01-16T11:18:23.640296+00:00 19994330.288000110537 28999999.996999990195 27870000.025000009686 3932412.032999991905 60325.471118369 2024-01-16T11:18:24.627077+00:00 19994330.287999991328 29000000.001000020653 27869999.939000010490 3929761.059000014793 60325.471129971 2024-01-16T11:18:25.629470+00:00 19994330.288999918848 29000000.017999980599 27870000.082000020891 3925502.006999969017 60325.471141573 2024-01-16T11:18:26.631869+00:00 19994330.285000089556 29000000.024000018835 27870000.019999980927 3925900.894999980927 60325.471153175 2024-01-16T11:18:27.634264+00:00 19994330.288999918848 28999999.988999988884 27869999.948000010103 3924195.103999971878 60325.471164595 2024-01-16T11:18:28.621039+00:00 19994330.287000000477 28999999.970999989659 27869999.987999979407 3928813.023000001907 60325.471176378 2024-01-16T11:18:29.639058+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3931663.998000026215 60325.471187980 2024-01-16T11:18:30.641455+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3929504.957999945153 60325.471199401 2024-01-16T11:18:31.628223+00:00 19994330.287000000477 29000000.051999989897 27870000.076000031084 3925437.996000051033 60325.471211003 2024-01-16T11:18:32.630616+00:00 19994330.287000000477 28999999.928000029176 27869999.929999951273 3922108.893000007141 60325.471222604 2024-01-16T11:18:33.633011+00:00 19994330.291999999434 29000000.024999979883 27870000.040000021458 3927488.169999957085 60325.471234206 2024-01-16T11:18:34.635412+00:00 19994330.283999990672 29000000.028999980539 27869999.972999989986 3926388.996999979019 60325.471245733 2024-01-16T11:18:35.631308+00:00 19994330.286000009626 28999999.966000020504 27870000.014000058174 3926791.930000067223 60325.471257410 2024-01-16T11:18:36.640210+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3928079.972000002861 60325.471268755 2024-01-16T11:18:37.620481+00:00 19994330.289999991655 28999999.992999970913 27869999.992999911308 3932063.072999954224 60325.471280538 2024-01-16T11:18:38.638492+00:00 19994330.289999991655 29000000.011000040919 27870000.021000031382 3928665.971000074875 60325.471292140 2024-01-16T11:18:39.640888+00:00 19994330.290000021458 28999999.993999961764 27869999.985000010580 3924935.927999972831 60325.471303561 2024-01-16T11:18:40.627664+00:00 19994330.287000000477 29000000.009000059217 27869999.980999950320 3924753.001999973785 60325.471315163 2024-01-16T11:18:41.630059+00:00 19994330.284999970347 29000000.020999908447 27870000.060999989510 3926360.001999973785 60325.471326765 2024-01-16T11:18:42.632459+00:00 19994330.289000030607 28999999.963000059128 27869999.951000090688 3930629.034000039101 60325.471338366 2024-01-16T11:18:43.634857+00:00 19994330.287000000477 29000000.003000020981 27869999.997999910265 3928503.008999944199 60325.471349787 2024-01-16T11:18:44.621630+00:00 19994330.291000008583 29000000.008999940008 27870000.019000049680 3924752.014000058174 60325.471361570 2024-01-16T11:18:45.639642+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3925636.967999935150 60325.471372991 2024-01-16T11:18:46.626418+00:00 19994330.287999991328 29000000.046000000089 27870000.108999971300 3922054.047000051010 60325.471384593 2024-01-16T11:18:47.628818+00:00 19994330.288999971002 28999999.957000020891 27869999.874000068754 3926154.003999948967 60325.471396195 2024-01-16T11:18:48.631219+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3926415.064000010025 60325.471407796 2024-01-16T11:18:49.633613+00:00 19994330.287999991328 29000000.027000069618 27870000.060999989510 3928915.838999987114 60325.471419398 2024-01-16T11:18:50.636011+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3924648.021000028122 60325.471430819 2024-01-16T11:18:51.622789+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3923559.016000031959 60325.471442602 2024-01-16T11:18:52.640807+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3932121.110999941826 60325.471454023 2024-01-16T11:18:53.627576+00:00 19994330.290999948978 28999999.996999979019 27869999.993000030518 3924665.937000035774 60325.471465625 2024-01-16T11:18:54.629976+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3930277.991000055801 60325.471477226 2024-01-16T11:18:55.632375+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3928021.942999958992 60325.471488828 2024-01-16T11:18:56.634766+00:00 19994330.287000060081 28999999.968000050634 27870000.000999990851 3927623.072999954224 60325.471500430 2024-01-16T11:18:57.637159+00:00 19994330.284999970347 29000000.010999999940 27870000.011000011116 3928841.948000072967 60325.471511851 2024-01-16T11:18:58.623937+00:00 19994330.289000030607 29000000.000000000000 27869999.989999990910 3927562.990999937057 60325.471523634 2024-01-16T11:18:59.641953+00:00 19994330.291000008583 28999999.992000009865 27869999.993000000715 3927510.997000098228 60325.471535055 2024-01-16T11:19:00.628716+00:00 19994330.286000009626 28999999.999000001699 27870000.018999990076 3931141.085999966133 60325.471546656 2024-01-16T11:19:01.631114+00:00 19994330.289999961853 29000000.017000000924 27869999.975000020117 3932020.939000010025 60325.471558258 2024-01-16T11:19:02.633515+00:00 19994330.286000009626 28999999.952999979258 27869999.993999991566 3926750.082000017166 60325.471569860 2024-01-16T11:19:03.635911+00:00 19994330.289000030607 29000000.043000008911 27870000.011999990791 3920645.908999919891 60325.471581281 2024-01-16T11:19:04.622682+00:00 19994330.286000009626 28999999.991000000387 27869999.977999988943 3928718.049000024796 60325.471592883 2024-01-16T11:19:05.625078+00:00 19994330.290999889374 28999999.974999990314 27870000.031000021845 3929489.921000003815 60325.471604665 2024-01-16T11:19:06.643093+00:00 19994330.286000009626 29000000.039999991655 27870000.022999998182 3927063.065999985207 60325.471616087 2024-01-16T11:19:07.629866+00:00 19994330.290000081062 28999999.988000039011 27869999.968999978155 3929780.947000027169 60325.471627688 2024-01-16T11:19:08.632259+00:00 19994330.288999918848 28999999.978999968618 27869999.971000019461 3929680.963999987114 60325.471639290 2024-01-16T11:19:09.634664+00:00 19994330.287000060081 28999999.982999980450 27869999.991999980062 3933910.059999942780 60325.471650892 2024-01-16T11:19:10.637066+00:00 19994330.289000030607 29000000.028000060469 27870000.043000038713 3935025.951000093948 60325.471662313 2024-01-16T11:19:11.623831+00:00 19994330.286000009626 28999999.992999970913 27869999.992999970913 3930307.049999951851 60325.471673915 2024-01-16T11:19:12.626222+00:00 19994330.286999940872 29000000.004000011832 27870000.040000021458 3930245.080000042915 60325.471685517 2024-01-16T11:19:13.628621+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3933995.978999971878 60325.471697118 2024-01-16T11:19:14.631018+00:00 19994330.291999939829 29000000.032999988645 27869999.988999959081 3931557.998000026215 60325.471708720 2024-01-16T11:19:15.633412+00:00 19994330.291000008583 28999999.974000040442 27869999.973000049591 3930502.901000022888 60325.471720322 2024-01-16T11:19:16.635812+00:00 19994330.282000061125 28999999.970999959856 27869999.981999989599 3932538.027999997139 60325.471731924 2024-01-16T11:19:17.638213+00:00 19994330.291000008583 29000000.012000080198 27870000.006000038236 3931387.081999897957 60325.471743451 2024-01-16T11:19:18.634103+00:00 19994330.287999991328 29000000.007999900728 27869999.997999910265 3933918.910000085831 60325.471755127 2024-01-16T11:19:19.643006+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3935547.042999982834 60325.471766473 2024-01-16T11:19:20.623269+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3931842.064999938011 60325.471778256 2024-01-16T11:19:21.641284+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3932008.879000068177 60325.471789677 2024-01-16T11:19:22.628069+00:00 19994330.291000001132 28999999.978999968618 27869999.936999920756 3928523.977999926079 60325.471801279 2024-01-16T11:19:23.630468+00:00 19994330.285999998450 29000000.014999989420 27870000.017000079155 3925913.071000099182 60325.471812881 2024-01-16T11:19:24.632872+00:00 19994330.289000000805 28999999.957000020891 27869999.978999968618 3931324.946999907028 60325.471824482 2024-01-16T11:19:25.635252+00:00 19994330.287000000477 29000000.058000091463 27870000.052000049502 3932317.106999992859 60325.471836084 2024-01-16T11:19:26.637618+00:00 19994330.287000000477 28999999.973999980837 27869999.984999898821 3931769.894000052940 60325.471847504 2024-01-16T11:19:27.624379+00:00 19994330.287999998778 29000000.009999990463 27870000.002000089735 3924992.054000020027 60325.471859287 2024-01-16T11:19:28.642384+00:00 19994330.285999998450 28999999.995000001043 27869999.978999968618 3931370.898000001907 60325.471870708 2024-01-16T11:19:29.629165+00:00 19994330.292999979109 28999999.985999941826 27869999.985999941826 3929561.052999972831 60325.471882310 2024-01-16T11:19:30.631564+00:00 19994330.286000009626 29000000.014000058174 27870000.020000100136 3929664.037000060081 60325.471893731 2024-01-16T11:19:31.618338+00:00 19994330.289000000805 29000000.018000010401 27870000.010999921709 3930129.946999907028 60325.471905514 2024-01-16T11:19:32.636358+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3931063.070000051986 60325.471917115 2024-01-16T11:19:33.638752+00:00 19994330.285000000149 29000000.002999901772 27869999.991000000387 3923068.958999990951 60325.471928536 2024-01-16T11:19:34.625526+00:00 19994330.287999991328 28999999.971999999136 27870000.006999999285 3925413.016999959946 60325.471940319 2024-01-16T11:19:35.643540+00:00 19994330.288000050932 29000000.017000000924 27870000.019999999553 3928540.092000008095 60325.471951740 2024-01-16T11:19:36.630316+00:00 19994330.290999948978 29000000.011999998242 27869999.995000001043 3927107.938000082970 60325.471963341 2024-01-16T11:19:37.632714+00:00 19994330.289000030607 29000000.002000000328 27870000.002000000328 3927775.040999888908 60325.471974763 2024-01-16T11:19:38.619492+00:00 19994330.287000000477 28999999.963999990374 27869999.926999989897 3927843.003000020981 60325.471986545 2024-01-16T11:19:39.637505+00:00 19994330.287000000477 29000000.028000000864 27870000.081000000238 3928229.034000039101 60325.471997966 2024-01-16T11:19:40.624281+00:00 19994330.287999991328 28999999.984000001103 27870000.006999999285 3926929.886000037193 60325.472009568 2024-01-16T11:19:41.626673+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3926054.023000001907 60325.472021351 2024-01-16T11:19:42.644688+00:00 19994330.291999999434 28999999.981999989599 27869999.944000009447 3927842.950999975204 60325.472032771 2024-01-16T11:19:43.631467+00:00 19994330.289000030607 28999999.987999979407 27870000.028999980539 3928532.043000000063 60325.472044373 2024-01-16T11:19:44.633866+00:00 19994330.285999950022 29000000.007000029087 27869999.969000041485 3924846.994999999180 60325.472055795 2024-01-16T11:19:45.620638+00:00 19994330.292000059038 29000000.018999990076 27870000.015999969095 3930044.935000000987 60325.472067577 2024-01-16T11:19:46.638651+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3928789.141000001226 60325.472078998 2024-01-16T11:19:47.625404+00:00 19994330.284999970347 29000000.010999981314 27869999.992000039667 3921926.830999997910 60325.472090600 2024-01-16T11:19:48.627795+00:00 19994330.287000000477 29000000.004000011832 27869999.980999950320 3927389.142999999225 60325.472102201 2024-01-16T11:19:49.630188+00:00 19994330.286000009626 29000000.029999971390 27870000.043000038713 3929370.943000004161 60325.472113803 2024-01-16T11:19:50.632581+00:00 19994330.292999979109 28999999.967000011355 27869999.936999980360 3925848.024999998976 60325.472125224 2024-01-16T11:19:51.619356+00:00 19994330.287000060081 29000000.022999998182 27870000.087999999523 3929505.056999995839 60325.472137007 2024-01-16T11:19:52.637388+00:00 19994330.289999961853 28999999.946000039577 27869999.915999948978 3928154.900000005960 60325.472148608 2024-01-16T11:19:53.639781+00:00 19994330.287999991328 29000000.036999940872 27869999.998000029474 3920061.042999998201 60325.472160029 2024-01-16T11:19:54.626547+00:00 19994330.284000039101 29000000.001999970526 27870000.055999990553 3928672.942999995779 60325.472171631 2024-01-16T11:19:55.628946+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3924859.004000001121 60325.472183233 2024-01-16T11:19:56.631347+00:00 19994330.287999991328 28999999.923999909312 27869999.953999999911 3931099.060000001919 60325.472194835 2024-01-16T11:19:57.633745+00:00 19994330.289000030607 29000000.073000069708 27870000.069000009447 3925107.130999996793 60325.472206362 2024-01-16T11:19:58.629637+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3927057.810000001919 60325.472218039 2024-01-16T11:19:59.638538+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3924542.112000002991 60325.472229500 2024-01-16T11:20:00.628807+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3927455.943000004161 60325.472241102 2024-01-16T11:20:01.631210+00:00 19994330.281999949366 29000000.001999970526 27870000.022999998182 3926405.928999990225 60325.472252704 2024-01-16T11:20:02.633607+00:00 19994330.290000081062 28999999.989000078291 27869999.955000039190 3931915.076000005007 60325.472264306 2024-01-16T11:20:03.636002+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3928521.980000004172 60325.472275907 2024-01-16T11:20:04.638403+00:00 19994330.290000081062 28999999.985999941826 27869999.966000080109 3923974.025999993086 60325.472287328 2024-01-16T11:20:05.625179+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3927516.923000007868 60325.472298930 2024-01-16T11:20:06.627574+00:00 19994330.290999889374 28999999.996999979019 27869999.972999930382 3922147.057999997865 60325.472310532 2024-01-16T11:20:07.629972+00:00 19994330.287000060081 29000000.021000031382 27870000.055999990553 3923955.951999992132 60325.472322134 2024-01-16T11:20:08.632376+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3924633.034000008833 60325.472333555 2024-01-16T11:20:09.619147+00:00 19994330.287999991328 29000000.010999921709 27869999.954999919981 3926220.969999998808 60325.472345337 2024-01-16T11:20:10.637159+00:00 19994330.289000030607 28999999.975000020117 27870000.069000009447 3930230.957999988925 60325.472356939 2024-01-16T11:20:11.639557+00:00 19994330.286999940872 28999999.980999998748 27869999.953000068665 3922401.978000000119 60325.472368360 2024-01-16T11:20:12.626328+00:00 19994330.287999991328 29000000.037999998778 27870000.013999998569 3929330.079999998212 60325.472379962 2024-01-16T11:20:13.628725+00:00 19994330.290000081062 28999999.991999998689 27869999.984000001103 3923986.009000002872 60325.472391564 2024-01-16T11:20:14.631124+00:00 19994330.286999940872 28999999.991000000387 27870000.004000011832 3925735.035999997985 60325.472403166 2024-01-16T11:20:15.633531+00:00 19994330.289000030607 29000000.006000008434 27870000.000999998301 3926365.927000001073 60325.472414587 2024-01-16T11:20:16.620309+00:00 19994330.285999998450 29000000.039000000805 27870000.006000000983 3925654.124000012875 60325.472426370 2024-01-16T11:20:17.638325+00:00 19994330.285999998450 28999999.954999979585 27870000.006999999285 3929646.889999986161 60325.472437791 2024-01-16T11:20:18.625095+00:00 19994330.289999999106 29000000.025000009686 27870000.018000010401 3925877.002000004053 60325.472449392 2024-01-16T11:20:19.627490+00:00 19994330.283999990672 28999999.955000009388 27869999.949000000954 3923389.983999996912 60325.472460994 2024-01-16T11:20:20.629889+00:00 19994330.291000008583 29000000.030000001192 27870000.062000010163 3928155.126000016928 60325.472472596 2024-01-16T11:20:21.632282+00:00 19994330.291000008583 29000000.013999998569 27869999.960000008345 3926173.944999992847 60325.472484197 2024-01-16T11:20:22.634681+00:00 19994330.287000000477 28999999.958000000566 27869999.989999949932 3923582.997000008821 60325.472495619 2024-01-16T11:20:23.621453+00:00 19994330.288999971002 29000000.008999999613 27870000.010000050068 3923264.000999987125 60325.472507401 2024-01-16T11:20:24.639472+00:00 19994330.288000021130 29000000.015999969095 27870000.018999990076 3918850.035999984015 60325.472518822 2024-01-16T11:20:25.626241+00:00 19994330.285999979824 28999999.999000009149 27869999.962999999523 3923213.888000010978 60325.472530424 2024-01-16T11:20:26.628633+00:00 19994330.286000009626 28999999.968999978155 27870000.016999959946 3927364.957000017166 60325.472541845 2024-01-16T11:20:27.615405+00:00 19994330.289999991655 28999999.995999988168 27869999.984000030905 3925775.139999986161 60325.472553628 2024-01-16T11:20:28.633434+00:00 19994330.292000029236 29000000.037000000477 27870000.006999969482 3926444.888999999035 60325.472565230 2024-01-16T11:20:29.635829+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3927659.062000005972 60325.472576650 2024-01-16T11:20:30.622595+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3926054.986999989022 60325.472588433 2024-01-16T11:20:31.640617+00:00 19994330.288000050932 28999999.980000019073 27870000.047000050545 3928519.032999991905 60325.472599854 2024-01-16T11:20:32.627386+00:00 19994330.285999950022 28999999.986999988556 27869999.972999930382 3927405.043000013102 60325.472611456 2024-01-16T11:20:33.629787+00:00 19994330.288000050932 29000000.034999970347 27869999.956000089645 3926824.867000014056 60325.472623058 2024-01-16T11:20:34.632183+00:00 19994330.287999991328 28999999.953999999911 27870000.050999999046 3925224.100999981165 60325.472634660 2024-01-16T11:20:35.634585+00:00 19994330.291000008583 29000000.027000069618 27869999.977999929339 3928627.921000003815 60325.472646186 2024-01-16T11:20:36.630474+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3921804.045000017155 60325.472657788 2024-01-16T11:20:37.632870+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3920655.987999976147 60325.472669465 2024-01-16T11:20:38.641769+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3927124.126000016928 60325.472680811 2024-01-16T11:20:39.622036+00:00 19994330.286000009626 29000000.044999960810 27870000.038999918848 3925409.933999984991 60325.472692593 2024-01-16T11:20:40.640052+00:00 19994330.286000009626 28999999.968000050634 27869999.961000081152 3923775.050000011921 60325.472704014 2024-01-16T11:20:41.626830+00:00 19994330.290999948978 29000000.021999958903 27870000.028999920934 3920290.873999983072 60325.472715616 2024-01-16T11:20:42.629229+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3925583.066000015009 60325.472727218 2024-01-16T11:20:43.631631+00:00 19994330.287000060081 29000000.006000038236 27870000.016000028700 3925767.930999993812 60325.472738820 2024-01-16T11:20:44.634023+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3925738.992000014056 60325.472750241 2024-01-16T11:20:45.620801+00:00 19994330.289000030607 29000000.003999948502 27870000.018999930471 3928059.179999976885 60325.472761842 2024-01-16T11:20:46.623193+00:00 19994330.284999970347 29000000.002000089735 27870000.021000031382 3921715.843000025023 60325.472773625 2024-01-16T11:20:47.641211+00:00 19994330.286999940872 28999999.968999978155 27869999.978999968618 3920882.032999991905 60325.472785046 2024-01-16T11:20:48.627983+00:00 19994330.287000060081 29000000.050000000745 27869999.976000070572 3922685.949999988079 60325.472796648 2024-01-16T11:20:49.630378+00:00 19994330.291999939829 28999999.986000001431 27870000.022999998182 3926755.060000001919 60325.472808250 2024-01-16T11:20:50.632771+00:00 19994330.284000039101 29000000.006000000983 27870000.052999969572 3926321.920000017155 60325.472819852 2024-01-16T11:20:51.635170+00:00 19994330.289999961853 28999999.996000010520 27869999.969000000507 3922569.027999966871 60325.472831273 2024-01-16T11:20:52.621939+00:00 19994330.290000081062 28999999.986999988556 27870000.010000001639 3929926.082000017166 60325.472842874 2024-01-16T11:20:53.624334+00:00 19994330.287999991328 29000000.002000000328 27869999.982999999076 3928063.943000019062 60325.472854476 2024-01-16T11:20:54.626728+00:00 19994330.287999991328 29000000.025999989361 27869999.999000009149 3922281.059000014793 60325.472866078 2024-01-16T11:20:55.629128+00:00 19994330.286999940872 28999999.994000021368 27870000.014999989420 3921923.926999986172 60325.472877680 2024-01-16T11:20:56.631526+00:00 19994330.286000009626 28999999.956000000238 27869999.957000020891 3926953.013000010978 60325.472889282 2024-01-16T11:20:57.633925+00:00 19994330.289000030607 29000000.059999968857 27870000.037999991328 3922646.079999982845 60325.472900883 2024-01-16T11:20:58.636320+00:00 19994330.289999961853 28999999.953999999911 27869999.981000009924 3923361.890999972820 60325.472912304 2024-01-16T11:20:59.623099+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3926678.044000030030 60325.472924087 2024-01-16T11:21:00.641102+00:00 19994330.287000060081 28999999.986000001431 27870000.045000020415 3926909.958999990951 60325.472935508 2024-01-16T11:21:01.627880+00:00 19994330.287999991328 28999999.995999988168 27869999.969999969006 3927765.015999972820 60325.472947109 2024-01-16T11:21:02.630281+00:00 19994330.286000009626 29000000.053000029176 27870000.027000010014 3926359.981000006199 60325.472958531 2024-01-16T11:21:03.617061+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3925594.983000040054 60325.472970313 2024-01-16T11:21:04.635087+00:00 19994330.286999940872 29000000.028999980539 27870000.029000040144 3928131.060999989975 60325.472981915 2024-01-16T11:21:05.637486+00:00 19994330.292000059038 28999999.967999991030 27869999.969999969006 3925445.043999969959 60325.472993337 2024-01-16T11:21:06.624260+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3921861.106000006199 60325.473005119 2024-01-16T11:21:07.642279+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3924498.808000028133 60325.473016540 2024-01-16T11:21:08.629055+00:00 19994330.287000060081 28999999.970999959856 27869999.928000029176 3923823.023999989033 60325.473028142 2024-01-16T11:21:09.631455+00:00 19994330.285999998450 29000000.001000050455 27870000.031999949366 3919950.916999996174 60325.473039563 2024-01-16T11:21:10.618226+00:00 19994330.291000001132 29000000.029999971390 27869999.994000080973 3928334.021000028122 60325.473051345 2024-01-16T11:21:11.636253+00:00 19994330.285999998450 28999999.983999971300 27870000.054999951273 3920347.231999992859 60325.473062767 2024-01-16T11:21:12.623021+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3928219.847000002861 60325.473074368 2024-01-16T11:21:13.625417+00:00 19994330.290999989957 28999999.988999959081 27869999.988000039011 3928348.894999980927 60325.473086151 2024-01-16T11:21:14.643434+00:00 19994330.287999998778 29000000.013000011444 27869999.996999979019 3922386.046999990940 60325.473097572 2024-01-16T11:21:15.630207+00:00 19994330.287000019103 28999999.960000038147 27869999.945999979973 3923767.125000000000 60325.473109174 2024-01-16T11:21:16.632600+00:00 19994330.285999979824 29000000.037999991328 27870000.036999940872 3928061.981000006199 60325.473120700 2024-01-16T11:21:17.628485+00:00 19994330.289000000805 28999999.965999960899 27869999.969000101089 3923307.921000003815 60325.473132377 2024-01-16T11:21:18.637387+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3924159.105000019073 60325.473143723 2024-01-16T11:21:19.617651+00:00 19994330.287999991328 28999999.986000061035 27870000.039000030607 3933317.886999965180 60325.473155505 2024-01-16T11:21:20.635669+00:00 19994330.292000029236 29000000.000999931246 27869999.962999939919 3929354.060000001919 60325.473166926 2024-01-16T11:21:21.622440+00:00 19994330.285000000149 29000000.009999990463 27869999.996000051498 3923808.887000023853 60325.473178528 2024-01-16T11:21:22.624835+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3925622.090999960899 60325.473190311 2024-01-16T11:21:23.642853+00:00 19994330.283999979496 28999999.963000059128 27869999.973999980837 3922119.066000043880 60325.473201732 2024-01-16T11:21:24.629637+00:00 19994330.288999971002 28999999.959999918938 27869999.980999950320 3924341.977999985218 60325.473213334 2024-01-16T11:21:25.632036+00:00 19994330.284000039101 29000000.026000000536 27869999.949000000954 3921955.009000002872 60325.473224755 2024-01-16T11:21:26.618811+00:00 19994330.288999971002 29000000.002000000328 27870000.080999970436 3924872.909999967087 60325.473236538 2024-01-16T11:21:27.636830+00:00 19994330.291999999434 28999999.980000000447 27869999.936000108719 3924547.021000028122 60325.473247958 2024-01-16T11:21:28.623608+00:00 19994330.290000021458 29000000.016999989748 27870000.038999918848 3929434.971000016201 60325.473259560 2024-01-16T11:21:29.626005+00:00 19994330.286000009626 29000000.028000008315 27870000.033999990672 3922242.942999958992 60325.473271162 2024-01-16T11:21:30.628405+00:00 19994330.288999971002 28999999.986999988556 27869999.963000010699 3921792.143000007141 60325.473282764 2024-01-16T11:21:31.630811+00:00 19994330.285000029951 29000000.001000020653 27870000.050999999046 3923424.965000032913 60325.473294366 2024-01-16T11:21:32.633210+00:00 19994330.288999971002 29000000.001999970526 27869999.969999998808 3926849.981000006199 60325.473305968 2024-01-16T11:21:33.635608+00:00 19994330.286000009626 29000000.001000020653 27869999.984999980778 3923850.067999958992 60325.473317570 2024-01-16T11:21:34.638007+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3924845.935999989975 60325.473328990 2024-01-16T11:21:35.624783+00:00 19994330.286000009626 28999999.971000019461 27870000.022999998182 3923891.068000019062 60325.473340592 2024-01-16T11:21:36.627177+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3922860.884999989998 60325.473352194 2024-01-16T11:21:37.629578+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3926304.068000019062 60325.473363796 2024-01-16T11:21:38.631979+00:00 19994330.286000009626 28999999.996999979019 27870000.050000008196 3926124.986999989022 60325.473375217 2024-01-16T11:21:39.618756+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3925718.943000019062 60325.473387000 2024-01-16T11:21:40.636775+00:00 19994330.287000060081 29000000.007000029087 27870000.018000010401 3930411.064000010025 60325.473398602 2024-01-16T11:21:41.639169+00:00 19994330.289999961853 28999999.996999979019 27869999.921000000089 3925001.916000009049 60325.473410022 2024-01-16T11:21:42.625943+00:00 19994330.287999991328 29000000.007000029087 27870000.038999971002 3921269.131999969017 60325.473421624 2024-01-16T11:21:43.628339+00:00 19994330.287999991328 28999999.986999928951 27870000.037999991328 3926065.925000011921 60325.473433226 2024-01-16T11:21:44.630736+00:00 19994330.287000060081 28999999.984000090510 27869999.901000019163 3925781.005999981891 60325.473444828 2024-01-16T11:21:45.633139+00:00 19994330.286999940872 29000000.009999990463 27870000.090999960899 3930703.031000018120 60325.473456249 2024-01-16T11:21:46.619915+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3926941.008000016212 60325.473468032 2024-01-16T11:21:47.637930+00:00 19994330.288000110537 28999999.983000040054 27869999.964000049978 3926851.954999982845 60325.473479453 2024-01-16T11:21:48.624699+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3923250.037000000011 60325.473491054 2024-01-16T11:21:49.627098+00:00 19994330.284999970347 28999999.997999910265 27869999.998999949545 3930285.032000004780 60325.473502656 2024-01-16T11:21:50.629497+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3923857.912000000011 60325.473514258 2024-01-16T11:21:51.631893+00:00 19994330.289999961853 29000000.032999988645 27869999.983000040054 3929720.972000002861 60325.473525860 2024-01-16T11:21:52.634294+00:00 19994330.284000039101 28999999.976000070572 27870000.033999919891 3924300.069000006188 60325.473537281 2024-01-16T11:21:53.621065+00:00 19994330.287000060081 29000000.016999959946 27870000.004999998957 3927871.932999968994 60325.473549063 2024-01-16T11:21:54.639089+00:00 19994330.291999939829 28999999.978999968618 27869999.945999979973 3928474.023000001907 60325.473560484 2024-01-16T11:21:55.625853+00:00 19994330.284999970347 29000000.012000080198 27870000.062000039965 3923700.098999977112 60325.473572086 2024-01-16T11:21:56.628249+00:00 19994330.287000060081 29000000.013999938965 27869999.990000009537 3926117.976999998093 60325.473583613 2024-01-16T11:21:57.624139+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3926301.005000054836 60325.473595290 2024-01-16T11:21:58.633049+00:00 19994330.286999940872 29000000.022999998182 27870000.043000098318 3925654.954999982845 60325.473606892 2024-01-16T11:21:59.635449+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3924791.064999938011 60325.473618418 2024-01-16T11:22:00.631334+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3921402.921000003815 60325.473630095 2024-01-16T11:22:01.640237+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3930806.078999996185 60325.473641441 2024-01-16T11:22:02.620505+00:00 19994330.289999961853 28999999.962000008672 27869999.998999949545 3924515.896000028122 60325.473653223 2024-01-16T11:22:03.638520+00:00 19994330.284000001848 28999999.980000000447 27869999.967000011355 3929991.065000057220 60325.473664645 2024-01-16T11:22:04.625295+00:00 19994330.289999999106 29000000.046000000089 27870000.042000059038 3923112.990999937057 60325.473676247 2024-01-16T11:22:05.627695+00:00 19994330.287999998778 28999999.986000001431 27869999.972999930382 3924393.966000080109 60325.473687849 2024-01-16T11:22:06.630102+00:00 19994330.287000000477 28999999.991999998689 27869999.963000059128 3923750.074000000954 60325.473699450 2024-01-16T11:22:07.632503+00:00 19994330.290000010282 29000000.035000000149 27870000.052999969572 3926186.010999917984 60325.473710871 2024-01-16T11:22:08.619281+00:00 19994330.286999989301 28999999.955000009388 27869999.940999999642 3930388.906000018120 60325.473722473 2024-01-16T11:22:09.621678+00:00 19994330.288000021130 29000000.039000000805 27870000.024999998510 3930069.070000051986 60325.473734256 2024-01-16T11:22:10.639701+00:00 19994330.285999979824 28999999.972999989986 27870000.018000010401 3926166.945999979973 60325.473745677 2024-01-16T11:22:11.626472+00:00 19994330.289000000805 29000000.006999999285 27869999.974999990314 3927409.054000020027 60325.473757279 2024-01-16T11:22:12.628871+00:00 19994330.291000008583 29000000.013999998569 27870000.057999998331 3922845.853999971878 60325.473768881 2024-01-16T11:22:13.631271+00:00 19994330.285999979824 28999999.971999999136 27869999.928999990225 3925278.125000000000 60325.473780482 2024-01-16T11:22:14.633673+00:00 19994330.288000021130 29000000.026000019163 27870000.050000008196 3926234.960000038147 60325.473791903 2024-01-16T11:22:15.620452+00:00 19994330.290000021458 28999999.987999979407 27869999.981000009924 3925448.007999897003 60325.473803505 2024-01-16T11:22:16.622849+00:00 19994330.282999988645 29000000.017000019550 27869999.981000009924 3925518.953999996185 60325.473815107 2024-01-16T11:22:17.625246+00:00 19994330.289999961853 28999999.987999979407 27870000.028000000864 3923583.997000098228 60325.473826709 2024-01-16T11:22:18.627639+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3926778.032999991905 60325.473838311 2024-01-16T11:22:19.630039+00:00 19994330.296999990940 29000000.000999990851 27869999.982999980450 3923917.003000020981 60325.473849913 2024-01-16T11:22:20.632443+00:00 19994330.282999988645 28999999.955000039190 27869999.963999990374 3924554.055999993812 60325.473861515 2024-01-16T11:22:21.634848+00:00 19994330.286000009626 29000000.041000008583 27870000.055000010878 3927974.937999964226 60325.473872935 2024-01-16T11:22:22.621623+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3924320.026000022888 60325.473884537 2024-01-16T11:22:23.624020+00:00 19994330.289999961853 28999999.986000061035 27869999.994000021368 3924289.023000001907 60325.473896139 2024-01-16T11:22:24.626413+00:00 19994330.282999988645 28999999.998999949545 27869999.994000021368 3925944.926999927033 60325.473907741 2024-01-16T11:22:25.628809+00:00 19994330.291000008583 29000000.042999979109 27870000.043999969959 3924816.070000051986 60325.473919162 2024-01-16T11:22:26.615578+00:00 19994330.291000008583 28999999.948000069708 27869999.975000020117 3926609.024999976158 60325.473930944 2024-01-16T11:22:27.633592+00:00 19994330.287000000477 29000000.013999938965 27869999.962000008672 3925196.909999967087 60325.473942546 2024-01-16T11:22:28.635987+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3922014.953999996185 60325.473953967 2024-01-16T11:22:29.622763+00:00 19994330.285999950022 28999999.973999980837 27869999.967000011355 3925294.120000004768 60325.473965750 2024-01-16T11:22:30.640775+00:00 19994330.288000110537 28999999.994000080973 27869999.990999940783 3925585.979000092018 60325.473977171 2024-01-16T11:22:31.627551+00:00 19994330.286999940872 29000000.024999979883 27870000.064000010490 3920975.001999973785 60325.473988772 2024-01-16T11:22:32.629951+00:00 19994330.287000060081 28999999.975999951363 27869999.961000081152 3925102.000000000000 60325.474000194 2024-01-16T11:22:33.616728+00:00 19994330.291999939829 29000000.022000070661 27869999.978999968618 3923633.027999997139 60325.474011976 2024-01-16T11:22:34.634751+00:00 19994330.287999991328 28999999.969999909401 27869999.986999988556 3924337.975000023842 60325.474023397 2024-01-16T11:22:35.621520+00:00 19994330.289000030607 28999999.984000090510 27870000.000999931246 3926126.005999923218 60325.474034999 2024-01-16T11:22:36.623917+00:00 19994330.286000009626 29000000.046000000089 27870000.027000069618 3917572.950999975204 60325.474046782 2024-01-16T11:22:37.641934+00:00 19994330.286999940872 28999999.970999959856 27870000.013000011444 3925714.141000031959 60325.474058202 2024-01-16T11:22:38.628701+00:00 19994330.287999991328 29000000.006999969482 27869999.944999929518 3925273.869000076782 60325.474069804 2024-01-16T11:22:39.631099+00:00 19994330.284000039101 29000000.009000059217 27870000.067000031471 3924848.024999976158 60325.474081331 2024-01-16T11:22:40.626992+00:00 19994330.292999979109 28999999.971999999136 27869999.965999960899 3924833.028999925125 60325.474093008 2024-01-16T11:22:41.635898+00:00 19994330.287999991328 29000000.014999989420 27870000.015000101179 3929022.018000007141 60325.474104354 2024-01-16T11:22:42.616166+00:00 19994330.287000060081 29000000.037999998778 27869999.979999899864 3921378.925000071991 60325.474116136 2024-01-16T11:22:43.634187+00:00 19994330.287999991328 28999999.953000009060 27869999.969000101089 3924644.097999929916 60325.474127557 2024-01-16T11:22:44.620956+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3927829.989000082016 60325.474139159 2024-01-16T11:22:45.623352+00:00 19994330.289000030607 29000000.015999998897 27870000.002999901772 3926589.886999965180 60325.474150942 2024-01-16T11:22:46.641368+00:00 19994330.287999991328 28999999.993999991566 27869999.991999998689 3924503.029000043869 60325.474162363 2024-01-16T11:22:47.628144+00:00 19994330.287999991328 29000000.015000019222 27870000.016000010073 3921853.046999930870 60325.474173964 2024-01-16T11:22:48.630538+00:00 19994330.288999918848 28999999.992000009865 27869999.948999989778 3925952.902000070084 60325.474185386 2024-01-16T11:22:49.617316+00:00 19994330.288000110537 28999999.998999949545 27870000.030999999493 3929102.055999993812 60325.474197168 2024-01-16T11:22:50.635337+00:00 19994330.288999918848 29000000.018999990076 27870000.016000021249 3925422.064000010025 60325.474208589 2024-01-16T11:22:51.622114+00:00 19994330.289000030607 28999999.963000059128 27869999.981999989599 3924976.016999959946 60325.474220191 2024-01-16T11:22:52.624508+00:00 19994330.286000009626 29000000.006999969482 27870000.002999991179 3926681.907999991905 60325.474231793 2024-01-16T11:22:53.626910+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3925106.070999979973 60325.474243395 2024-01-16T11:22:54.629310+00:00 19994330.289000030607 29000000.037999991328 27870000.032000008970 3924654.988999962807 60325.474254997 2024-01-16T11:22:55.631707+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3924830.975000023842 60325.474266598 2024-01-16T11:22:56.634101+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3925397.016000031959 60325.474278200 2024-01-16T11:22:57.636496+00:00 19994330.289999999106 29000000.000000000000 27870000.018999990076 3925337.988000034820 60325.474289621 2024-01-16T11:22:58.623271+00:00 19994330.287000000477 29000000.042999979109 27869999.991999980062 3925380.002999901772 60325.474301223 2024-01-16T11:22:59.625668+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3917493.034000039101 60325.474312825 2024-01-16T11:23:00.628048+00:00 19994330.287000000477 28999999.958000060171 27870000.016000028700 3924643.968000053894 60325.474324427 2024-01-16T11:23:01.630447+00:00 19994330.289000000805 28999999.985999941826 27869999.995999988168 3923530.093999981880 60325.474335847 2024-01-16T11:23:02.617226+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3926626.922999978065 60325.474347630 2024-01-16T11:23:03.635243+00:00 19994330.288000021130 29000000.069000009447 27870000.035999950022 3928409.003999948967 60325.474359232 2024-01-16T11:23:04.637637+00:00 19994330.290999978781 28999999.942999958992 27869999.983000040054 3923827.055999993812 60325.474370653 2024-01-16T11:23:05.624417+00:00 19994330.286000009626 29000000.044000029564 27870000.057999968529 3921053.960000038147 60325.474382255 2024-01-16T11:23:06.626804+00:00 19994330.289000000805 28999999.982999920845 27869999.976000070572 3928126.983999968041 60325.474393857 2024-01-16T11:23:07.629198+00:00 19994330.285000000149 28999999.968999978155 27869999.949000000954 3927650.924000024796 60325.474405458 2024-01-16T11:23:08.631595+00:00 19994330.289999991655 29000000.043000098318 27870000.046000000089 3927623.120000004768 60325.474416879 2024-01-16T11:23:09.618371+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3924106.837000011932 60325.474428662 2024-01-16T11:23:10.636393+00:00 19994330.289000030607 28999999.999000068754 27870000.047999981791 3921761.955999969970 60325.474440083 2024-01-16T11:23:11.623171+00:00 19994330.292999979109 28999999.980999950320 27869999.906999949366 3926854.157999991905 60325.474451685 2024-01-16T11:23:12.625565+00:00 19994330.282999988645 29000000.021999958903 27870000.031000021845 3927796.909000039101 60325.474463287 2024-01-16T11:23:13.627965+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3923783.088000059128 60325.474474888 2024-01-16T11:23:14.630361+00:00 19994330.288999971002 28999999.998000029474 27870000.029999971390 3927080.992999910843 60325.474486490 2024-01-16T11:23:15.632764+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3923041.878000020981 60325.474497912 2024-01-16T11:23:16.619533+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3920885.067999958992 60325.474509694 2024-01-16T11:23:17.637556+00:00 19994330.287000000477 29000000.008000001311 27870000.028000000864 3923402.986000061035 60325.474521115 2024-01-16T11:23:18.624322+00:00 19994330.291999999434 29000000.019000001252 27869999.981000069529 3924551.059000014793 60325.474532717 2024-01-16T11:23:19.626724+00:00 19994330.287000000477 28999999.967999991030 27870000.014999989420 3923636.013000010978 60325.474544243 2024-01-16T11:23:20.622619+00:00 19994330.287000000477 28999999.986000020057 27869999.990000009537 3924821.991999983788 60325.474555920 2024-01-16T11:23:21.631524+00:00 19994330.287000000477 29000000.010999981314 27869999.965999960899 3925204.962000011932 60325.474567522 2024-01-16T11:23:22.633918+00:00 19994330.284999970347 28999999.964000020176 27870000.031000021845 3921774.084999918938 60325.474579049 2024-01-16T11:23:23.629805+00:00 19994330.288999971002 29000000.012999981642 27869999.993999961764 3922089.992000102997 60325.474590726 2024-01-16T11:23:24.638706+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3920843.887999891769 60325.474602072 2024-01-16T11:23:25.618976+00:00 19994330.292000059038 29000000.000000029802 27870000.006000000983 3925064.994000076782 60325.474613854 2024-01-16T11:23:26.636993+00:00 19994330.287999991328 28999999.974999960512 27869999.980000000447 3925389.032999991905 60325.474625275 2024-01-16T11:23:27.623765+00:00 19994330.287000060081 29000000.026000019163 27869999.956999991089 3924267.052000045776 60325.474636877 2024-01-16T11:23:28.626160+00:00 19994330.286999940872 29000000.023999989033 27870000.084000021219 3920417.923999906052 60325.474648478 2024-01-16T11:23:29.628553+00:00 19994330.287000060081 28999999.973999980837 27869999.968999978155 3920013.110000013839 60325.474660080 2024-01-16T11:23:30.630954+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3924684.907999991905 60325.474671682 2024-01-16T11:23:31.633351+00:00 19994330.286000009626 29000000.039000030607 27869999.987000018358 3924939.000000000000 60325.474683103 2024-01-16T11:23:32.620124+00:00 19994330.292999979109 28999999.971999999136 27869999.965999990702 3926497.109000086784 60325.474694886 2024-01-16T11:23:33.638138+00:00 19994330.286999940872 29000000.004999998957 27870000.017000019550 3926529.927999972831 60325.474706307 2024-01-16T11:23:34.624909+00:00 19994330.287000060081 29000000.018999990076 27869999.995999988168 3921261.962999939919 60325.474717909 2024-01-16T11:23:35.627299+00:00 19994330.288999918848 28999999.968000050634 27870000.008999999613 3927034.065999985207 60325.474729510 2024-01-16T11:23:36.629709+00:00 19994330.284000039101 28999999.997999910265 27870000.009999990463 3924837.924000024796 60325.474741112 2024-01-16T11:23:37.632109+00:00 19994330.289999961853 28999999.976000070572 27869999.986000001431 3924005.998000026215 60325.474752533 2024-01-16T11:23:38.618891+00:00 19994330.287000060081 29000000.028999920934 27870000.010999981314 3922067.111999989022 60325.474764135 2024-01-16T11:23:39.621287+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3922998.921000003815 60325.474775918 2024-01-16T11:23:40.639308+00:00 19994330.284000039101 28999999.952000018209 27869999.946000039577 3923284.986999989022 60325.474787339 2024-01-16T11:23:41.626081+00:00 19994330.291999939829 29000000.029999971390 27870000.018999990076 3921641.039999961853 60325.474798941 2024-01-16T11:23:42.628476+00:00 19994330.286000009626 28999999.992000099272 27869999.983999971300 3924465.987000108231 60325.474810543 2024-01-16T11:23:43.630875+00:00 19994330.284999970347 28999999.987999919802 27869999.954999979585 3919020.024999976158 60325.474822144 2024-01-16T11:23:44.633283+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3927950.008000016212 60325.474833566 2024-01-16T11:23:45.620060+00:00 19994330.287000060081 28999999.993999961764 27870000.044999960810 3924607.001999973785 60325.474845167 2024-01-16T11:23:46.622455+00:00 19994330.288999918848 29000000.020000100136 27870000.007000088692 3930149.908999919891 60325.474856769 2024-01-16T11:23:47.624851+00:00 19994330.287999991328 29000000.012999888510 27869999.972999930382 3925620.068000078201 60325.474868371 2024-01-16T11:23:48.627251+00:00 19994330.287999991328 28999999.978000041097 27869999.996000051498 3926265.051999927033 60325.474879973 2024-01-16T11:23:49.629646+00:00 19994330.290000081062 29000000.016999959946 27870000.003999948502 3925828.976999998093 60325.474891575 2024-01-16T11:23:50.632050+00:00 19994330.287999998778 28999999.986999988556 27870000.060000058264 3927966.997000098228 60325.474903177 2024-01-16T11:23:51.634458+00:00 19994330.284000001848 29000000.048000101000 27869999.977999929339 3924003.983999968041 60325.474914597 2024-01-16T11:23:52.621234+00:00 19994330.290000010282 28999999.952999949455 27869999.977000001818 3924532.026999949943 60325.474926380 2024-01-16T11:23:53.639249+00:00 19994330.286999989301 28999999.983999971300 27869999.968000050634 3922120.991000055801 60325.474937801 2024-01-16T11:23:54.626022+00:00 19994330.289000000805 29000000.035999998450 27870000.003000020981 3925835.924000024796 60325.474949403 2024-01-16T11:23:55.628425+00:00 19994330.290000010282 28999999.986999999732 27870000.019999980927 3928539.939999938011 60325.474960824 2024-01-16T11:23:56.615193+00:00 19994330.287999991328 28999999.993000000715 27869999.985999941826 3923000.133000016212 60325.474972607 2024-01-16T11:23:57.633224+00:00 19994330.289000000805 29000000.013000000268 27870000.012000080198 3926943.975999950897 60325.474984209 2024-01-16T11:23:58.635627+00:00 19994330.284000009298 29000000.009999990463 27870000.011999960989 3924474.890000104904 60325.474995630 2024-01-16T11:23:59.622402+00:00 19994330.289000000805 29000000.026000019163 27870000.001999970526 3920687.134999989998 60325.475007412 2024-01-16T11:24:00.640425+00:00 19994330.290999978781 28999999.940000001341 27869999.971000079066 3916355.878999948967 60325.475018833 2024-01-16T11:24:01.627199+00:00 19994330.286000009626 28999999.994999971241 27870000.000000000000 3919739.052999972831 60325.475030435 2024-01-16T11:24:02.629594+00:00 19994330.289000000805 29000000.052000019699 27870000.019999980927 3927624.067000031006 60325.475041961 2024-01-16T11:24:03.625479+00:00 19994330.289000000805 28999999.950999978930 27869999.982999999076 3924823.983000040054 60325.475053639 2024-01-16T11:24:04.634385+00:00 19994330.287000000477 29000000.035000029951 27870000.035000000149 3920471.008999944199 60325.475064985 2024-01-16T11:24:05.614655+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3925523.016000031959 60325.475076767 2024-01-16T11:24:06.632667+00:00 19994330.288999971002 29000000.000000000000 27870000.013000000268 3926859.865000010002 60325.475088444 2024-01-16T11:24:07.641571+00:00 19994330.286000009626 29000000.013999998569 27869999.938999999315 3927198.125000000000 60325.475099790 2024-01-16T11:24:08.621843+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3930382.939000010025 60325.475111573 2024-01-16T11:24:09.639861+00:00 19994330.287999991328 28999999.991000000387 27870000.062999989837 3928669.082999945153 60325.475122993 2024-01-16T11:24:10.626633+00:00 19994330.291999999434 28999999.977999988943 27869999.949000000954 3929773.993000030983 60325.475134595 2024-01-16T11:24:11.629031+00:00 19994330.285000029951 29000000.044999960810 27870000.031000021845 3925892.949000000954 60325.475146016 2024-01-16T11:24:12.615808+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3929973.072000027169 60325.475157799 2024-01-16T11:24:13.633827+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3930023.855999947060 60325.475169220 2024-01-16T11:24:14.620598+00:00 19994330.290000021458 29000000.016999959946 27870000.012000020593 3920901.113999962807 60325.475180821 2024-01-16T11:24:15.622989+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3925156.968000053894 60325.475192423 2024-01-16T11:24:16.625388+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3921137.024999976158 60325.475204025 2024-01-16T11:24:17.627787+00:00 19994330.289999961853 28999999.991999980062 27869999.984000030905 3925338.012000001036 60325.475215627 2024-01-16T11:24:18.630185+00:00 19994330.284999970347 29000000.014000058174 27870000.002999961376 3927571.853999998886 60325.475227048 2024-01-16T11:24:19.616965+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3927077.132999998983 60325.475238831 2024-01-16T11:24:20.634983+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3929937.953000002075 60325.475250252 2024-01-16T11:24:21.621753+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3930630.042999998201 60325.475261854 2024-01-16T11:24:22.624147+00:00 19994330.286000009626 28999999.963999990374 27869999.945999979973 3928640.983000002801 60325.475273455 2024-01-16T11:24:23.626538+00:00 19994330.289000030607 29000000.041000008583 27870000.062000039965 3925764.057000000030 60325.475285057 2024-01-16T11:24:24.628934+00:00 19994330.291999939829 28999999.972999930382 27869999.947000030428 3924967.979999997187 60325.475296478 2024-01-16T11:24:25.615708+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3925250.001000002027 60325.475308261 2024-01-16T11:24:26.633733+00:00 19994330.289000030607 29000000.026999950409 27869999.994000080973 3925788.909000001848 60325.475319862 2024-01-16T11:24:27.636132+00:00 19994330.287999991328 28999999.955000039190 27869999.998999949545 3925874.013999999035 60325.475331284 2024-01-16T11:24:28.622904+00:00 19994330.286000009626 29000000.021000031382 27870000.062999960035 3922531.930000000168 60325.475342886 2024-01-16T11:24:29.625303+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3925023.180000000168 60325.475354487 2024-01-16T11:24:30.627705+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3925783.072999998927 60325.475366089 2024-01-16T11:24:31.630098+00:00 19994330.292999979109 28999999.986000001431 27870000.034000039101 3926428.869000003207 60325.475377510 2024-01-16T11:24:32.616871+00:00 19994330.286000009626 29000000.057000000030 27870000.055999990553 3926060.083999998868 60325.475389293 2024-01-16T11:24:33.634898+00:00 19994330.287000060081 28999999.984999999404 27869999.914999961853 3929800.887000001967 60325.475400714 2024-01-16T11:24:34.621669+00:00 19994330.287999991328 28999999.976999979466 27869999.968999978155 3924259.061999992002 60325.475412316 2024-01-16T11:24:35.624056+00:00 19994330.284000039101 28999999.978000018746 27870000.014999989420 3925822.969000012148 60325.475423917 2024-01-16T11:24:36.626446+00:00 19994330.290999889374 29000000.027000010014 27870000.039000030607 3923334.952999994159 60325.475435519 2024-01-16T11:24:37.628845+00:00 19994330.287000060081 29000000.003999978304 27870000.003999948502 3927976.006999998819 60325.475447121 2024-01-16T11:24:38.631247+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3922952.071999996901 60325.475458542 2024-01-16T11:24:39.618025+00:00 19994330.292000059038 29000000.035000029951 27870000.046000000089 3928385.079000011086 60325.475470325 2024-01-16T11:24:40.636049+00:00 19994330.286000009626 28999999.953999999911 27869999.960999969393 3930928.821999996901 60325.475481746 2024-01-16T11:24:41.622824+00:00 19994330.287999991328 29000000.029999971390 27869999.984000090510 3926363.055999993812 60325.475493347 2024-01-16T11:24:42.625216+00:00 19994330.284999970347 28999999.994000021368 27870000.035000000149 3927221.011999994982 60325.475504874 2024-01-16T11:24:43.621103+00:00 19994330.287000060081 28999999.982999980450 27869999.965999998152 3923354.002000004053 60325.475516551 2024-01-16T11:24:44.630011+00:00 19994330.285999998450 29000000.012000020593 27870000.021999999881 3925531.016000003088 60325.475528153 2024-01-16T11:24:45.632409+00:00 19994330.291999999434 28999999.983999971300 27869999.980000000447 3925265.996000006795 60325.475539680 2024-01-16T11:24:46.628301+00:00 19994330.287999998778 28999999.983000040054 27870000.011999990791 3925437.980999990832 60325.475551357 2024-01-16T11:24:47.637205+00:00 19994330.287000000477 29000000.015999969095 27869999.950000021607 3929876.939999998081 60325.475562702 2024-01-16T11:24:48.617471+00:00 19994330.289000000805 28999999.961000028998 27870000.028000000864 3930183.951000005007 60325.475574485 2024-01-16T11:24:49.635483+00:00 19994330.285000000149 29000000.077000018209 27870000.006999999285 3927652.063999996055 60325.475585906 2024-01-16T11:24:50.622257+00:00 19994330.290999989957 28999999.949000000954 27870000.017999980599 3928227.051000013947 60325.475597507 2024-01-16T11:24:51.624646+00:00 19994330.286000009626 29000000.015999909490 27869999.952000018209 3930135.013999999035 60325.475608929 2024-01-16T11:24:52.611421+00:00 19994330.293999999762 29000000.021000031382 27870000.028000000864 3926184.960999995004 60325.475620711 2024-01-16T11:24:53.629445+00:00 19994330.283999979496 28999999.998000029474 27870000.026000019163 3925153.984999984968 60325.475632313 2024-01-16T11:24:54.631848+00:00 19994330.289000000805 29000000.026999950409 27870000.020999971777 3925053.054000020027 60325.475643734 2024-01-16T11:24:55.618617+00:00 19994330.288000021130 28999999.977000001818 27869999.958000000566 3921413.977999985218 60325.475655517 2024-01-16T11:24:56.636632+00:00 19994330.285999979824 28999999.988000039011 27870000.001999970526 3922128.997999995947 60325.475666937 2024-01-16T11:24:57.623411+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3924264.041999996174 60325.475678539 2024-01-16T11:24:58.625808+00:00 19994330.287000000477 28999999.978000041097 27870000.050999999046 3924347.943000019062 60325.475690141 2024-01-16T11:24:59.628202+00:00 19994330.288000050932 28999999.997999910265 27869999.993000030518 3926033.990999997128 60325.475701743 2024-01-16T11:25:00.630589+00:00 19994330.288999971002 29000000.067000031471 27870000.033999979496 3927049.080999999773 60325.475713164 2024-01-16T11:25:01.617371+00:00 19994330.288999971002 28999999.925999999046 27869999.904000040144 3924553.849999994040 60325.475724766 2024-01-16T11:25:02.619769+00:00 19994330.289000030607 29000000.024000048637 27870000.056999921799 3925464.031000018120 60325.475736548 2024-01-16T11:25:03.637787+00:00 19994330.286000009626 28999999.992999911308 27869999.949000000954 3922724.981999992859 60325.475747969 2024-01-16T11:25:04.624559+00:00 19994330.288999971002 28999999.987000111490 27870000.047999981791 3928036.044999986887 60325.475759571 2024-01-16T11:25:05.626957+00:00 19994330.287000000477 28999999.992999911308 27869999.981000069529 3922490.967999995220 60325.475771173 2024-01-16T11:25:06.629351+00:00 19994330.287999991328 29000000.039000030607 27870000.021000031382 3927266.089000015985 60325.475782775 2024-01-16T11:25:07.631752+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3923234.995000004768 60325.475794196 2024-01-16T11:25:08.618537+00:00 19994330.289000030607 29000000.000000000000 27869999.969999909401 3926945.880999981891 60325.475805798 2024-01-16T11:25:09.620932+00:00 19994330.289999961853 29000000.000999998301 27869999.983000040054 3921214.135000019800 60325.475817400 2024-01-16T11:25:10.623324+00:00 19994330.286000069231 28999999.981999989599 27870000.006999969482 3923802.958999990951 60325.475829002 2024-01-16T11:25:11.625728+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3924227.965999991167 60325.475840603 2024-01-16T11:25:12.628119+00:00 19994330.286000009626 29000000.069999989122 27870000.087000008672 3924295.034000008833 60325.475852205 2024-01-16T11:25:13.630514+00:00 19994330.287000060081 28999999.949999991804 27869999.939000010490 3925770.032000004780 60325.475863807 2024-01-16T11:25:14.632908+00:00 19994330.288999918848 28999999.978000018746 27870000.011000040919 3925896.013999999035 60325.475875228 2024-01-16T11:25:15.619692+00:00 19994330.288000110537 29000000.048000011593 27870000.018999930471 3926953.006999998819 60325.475886830 2024-01-16T11:25:16.622090+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3920675.972999989986 60325.475898432 2024-01-16T11:25:17.624485+00:00 19994330.284999970347 29000000.027000010014 27870000.024999979883 3929278.964000015985 60325.475910033 2024-01-16T11:25:18.626878+00:00 19994330.289000030607 28999999.964999970049 27869999.993000030518 3927643.038999975193 60325.475921454 2024-01-16T11:25:19.613648+00:00 19994330.291000008583 29000000.011000040919 27869999.955000039190 3924755.046000003815 60325.475933237 2024-01-16T11:25:20.631667+00:00 19994330.286000009626 29000000.010999981314 27870000.019000001252 3928760.912000000011 60325.475944838 2024-01-16T11:25:21.634068+00:00 19994330.284999970347 28999999.994000021368 27870000.026000000536 3929620.912000000011 60325.475956260 2024-01-16T11:25:22.620843+00:00 19994330.289000030607 28999999.998999949545 27869999.962000001222 3930543.995000004768 60325.475967862 2024-01-16T11:25:23.623241+00:00 19994330.294999960810 29000000.029000040144 27870000.072999998927 3926588.129999995232 60325.475979463 2024-01-16T11:25:24.625637+00:00 19994330.281999949366 28999999.945999979973 27869999.981000009924 3927906.034000008833 60325.475991065 2024-01-16T11:25:25.628034+00:00 19994330.289000030607 29000000.078000009060 27870000.015999998897 3928183.953999996185 60325.476002592 2024-01-16T11:25:26.623920+00:00 19994330.286000009626 28999999.962999939919 27869999.993999991566 3922813.976000010967 60325.476014269 2024-01-16T11:25:27.632828+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3925942.074000000954 60325.476025615 2024-01-16T11:25:28.613103+00:00 19994330.286000009626 28999999.955000039190 27869999.991999980062 3927835.982999979984 60325.476037397 2024-01-16T11:25:29.631122+00:00 19994330.289000030607 29000000.037999991328 27869999.998999979347 3928609.951000034809 60325.476049074 2024-01-16T11:25:30.640028+00:00 19994330.291999939829 28999999.944000009447 27869999.952000018209 3926287.074000000954 60325.476060420 2024-01-16T11:25:31.620299+00:00 19994330.290000081062 29000000.049999948591 27870000.041000008583 3929109.943999946117 60325.476072203 2024-01-16T11:25:32.638317+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3930637.988000034820 60325.476083624 2024-01-16T11:25:33.625093+00:00 19994330.285999890417 29000000.013000011444 27870000.031000021845 3929301.069999992847 60325.476095226 2024-01-16T11:25:34.627491+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3926097.915000020992 60325.476106646 2024-01-16T11:25:35.614269+00:00 19994330.287999991328 29000000.005999919027 27870000.006999969482 3926533.968999981880 60325.476118430 2024-01-16T11:25:36.632293+00:00 19994330.291000008583 28999999.987000111490 27870000.016000028700 3926054.135999978054 60325.476129850 2024-01-16T11:25:37.619066+00:00 19994330.287999991328 29000000.007999900728 27870000.033999979496 3932188.912000000011 60325.476141452 2024-01-16T11:25:38.621457+00:00 19994330.289999999106 28999999.988000039011 27869999.930999990553 3919135.985000013839 60325.476153234 2024-01-16T11:25:39.639473+00:00 19994330.285000000149 28999999.970999959856 27869999.977000001818 3922366.943000019062 60325.476164656 2024-01-16T11:25:40.626246+00:00 19994330.289000000805 29000000.041000008583 27870000.070999979973 3924122.083999990951 60325.476176257 2024-01-16T11:25:41.628646+00:00 19994330.285999998450 28999999.994000080973 27869999.960999969393 3923175.916000009049 60325.476187679 2024-01-16T11:25:42.615421+00:00 19994330.287000000477 29000000.036000009626 27870000.032000061125 3923662.118999958038 60325.476199461 2024-01-16T11:25:43.633443+00:00 19994330.287999998778 28999999.931999921799 27869999.947999950498 3923428.924000024796 60325.476210882 2024-01-16T11:25:44.620211+00:00 19994330.291000008583 29000000.034000039101 27870000.047000050545 3926279.052999972831 60325.476222484 2024-01-16T11:25:45.622607+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3925195.059000014793 60325.476234086 2024-01-16T11:25:46.625006+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3923658.860000013839 60325.476245687 2024-01-16T11:25:47.627398+00:00 19994330.287999991328 29000000.008000001311 27869999.988000039011 3924532.037999988068 60325.476257289 2024-01-16T11:25:48.629800+00:00 19994330.286000009626 28999999.991999998689 27870000.021999958903 3923675.055000007153 60325.476268711 2024-01-16T11:25:49.616582+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3925742.902000010014 60325.476280493 2024-01-16T11:25:50.634607+00:00 19994330.289999991655 28999999.986000001431 27869999.984000090510 3926516.056999980938 60325.476291914 2024-01-16T11:25:51.621380+00:00 19994330.288000050932 29000000.001999970526 27869999.970999959856 3921716.998000026215 60325.476303516 2024-01-16T11:25:52.623776+00:00 19994330.288999971002 29000000.036000009626 27870000.067000031471 3926803.038999975193 60325.476315117 2024-01-16T11:25:53.626170+00:00 19994330.287999991328 28999999.961999978870 27869999.985999941826 3922154.971000016201 60325.476326719 2024-01-16T11:25:54.628567+00:00 19994330.286000009626 29000000.015000049025 27869999.978999968618 3921712.949999988079 60325.476338141 2024-01-16T11:25:55.615338+00:00 19994330.288999971002 29000000.040999948978 27870000.006000038236 3926575.016000031959 60325.476349742 2024-01-16T11:25:56.617738+00:00 19994330.288000050932 28999999.957000020891 27870000.011999960989 3923477.965999960899 60325.476361525 2024-01-16T11:25:57.635761+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3922379.088999987114 60325.476372946 2024-01-16T11:25:58.622541+00:00 19994330.291999999434 29000000.041999999434 27870000.021000031382 3922911.998000026215 60325.476384548 2024-01-16T11:25:59.624936+00:00 19994330.287000000477 28999999.975000020117 27870000.048999998719 3924493.875000000000 60325.476396149 2024-01-16T11:26:00.627324+00:00 19994330.286000009626 28999999.967000011355 27869999.921000000089 3918920.120000004768 60325.476407751 2024-01-16T11:26:01.629723+00:00 19994330.291999999434 29000000.061999980360 27870000.048999991268 3922787.944000006188 60325.476419172 2024-01-16T11:26:02.616492+00:00 19994330.285000029951 28999999.966000020504 27869999.978000000119 3923840.111999989022 60325.476430955 2024-01-16T11:26:03.634519+00:00 19994330.288999971002 28999999.993999961764 27869999.965999990702 3929250.981999992859 60325.476442376 2024-01-16T11:26:04.621296+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3921770.900000036228 60325.476453978 2024-01-16T11:26:05.623692+00:00 19994330.291000008583 29000000.004000071436 27870000.048000011593 3921134.092999995220 60325.476465580 2024-01-16T11:26:06.626085+00:00 19994330.286000009626 28999999.964999910444 27869999.968999978155 3925239.912000000011 60325.476477182 2024-01-16T11:26:07.628480+00:00 19994330.291000008583 29000000.031000021845 27870000.046000029892 3927539.088999987114 60325.476488783 2024-01-16T11:26:08.630874+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3923053.971000016201 60325.476500310 2024-01-16T11:26:09.626767+00:00 19994330.285000089556 28999999.994000080973 27869999.972999989986 3925047.940999985207 60325.476511987 2024-01-16T11:26:10.635673+00:00 19994330.287999991328 29000000.022999998182 27870000.092000011355 3927817.024999976158 60325.476523333 2024-01-16T11:26:11.615946+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3927162.032999991905 60325.476535115 2024-01-16T11:26:12.633967+00:00 19994330.284999970347 29000000.006999969482 27869999.994000021368 3924705.024000049103 60325.476546536 2024-01-16T11:26:13.620740+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3922208.863999962807 60325.476558138 2024-01-16T11:26:14.623143+00:00 19994330.289999961853 29000000.003000020981 27870000.044999960810 3923620.060999989975 60325.476569740 2024-01-16T11:26:15.625541+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3923197.114000021946 60325.476581342 2024-01-16T11:26:16.627935+00:00 19994330.287999991328 28999999.978999968618 27870000.033999979496 3924320.902000010014 60325.476592944 2024-01-16T11:26:17.630335+00:00 19994330.286000009626 28999999.989000078291 27869999.970999959856 3924517.946999967098 60325.476604365 2024-01-16T11:26:18.617120+00:00 19994330.287999991328 29000000.047999981791 27870000.042999979109 3927579.045000017155 60325.476616147 2024-01-16T11:26:19.635138+00:00 19994330.287999991328 28999999.990999940783 27869999.989000078291 3925766.982999979984 60325.476627568 2024-01-16T11:26:20.621910+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3920466.059000014793 60325.476639170 2024-01-16T11:26:21.624303+00:00 19994330.292000059038 28999999.984000090510 27870000.016000028700 3924664.919000030030 60325.476650591 2024-01-16T11:26:22.611075+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3927808.129000008106 60325.476662374 2024-01-16T11:26:23.629095+00:00 19994330.287999991328 29000000.002999998629 27870000.006999969482 3924610.899999976158 60325.476673976 2024-01-16T11:26:24.631493+00:00 19994330.286000009626 29000000.021999999881 27870000.011999960989 3926844.060000001919 60325.476685396 2024-01-16T11:26:25.618272+00:00 19994330.286999940872 28999999.992000009865 27870000.001999970526 3927652.038999975193 60325.476697179 2024-01-16T11:26:26.636294+00:00 19994330.291000008583 28999999.979999989271 27869999.951000090688 3928114.924000024796 60325.476708600 2024-01-16T11:26:27.623068+00:00 19994330.284000039101 29000000.041000008583 27870000.069000009447 3927468.989000021946 60325.476720202 2024-01-16T11:26:28.625464+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3922556.942999958992 60325.476731623 2024-01-16T11:26:29.612243+00:00 19994330.291000008583 28999999.949000000954 27869999.939000010490 3926328.117000042927 60325.476743406 2024-01-16T11:26:30.630267+00:00 19994330.286999940872 29000000.044999990612 27870000.037000060081 3923596.900999962818 60325.476754827 2024-01-16T11:26:31.617048+00:00 19994330.287000000477 28999999.957000020891 27869999.993000030518 3923789.113000034820 60325.476766429 2024-01-16T11:26:32.619455+00:00 19994330.287999998778 29000000.041999999434 27870000.011999960989 3927813.944999992847 60325.476778212 2024-01-16T11:26:33.637476+00:00 19994330.287000000477 29000000.018999990076 27870000.039000030607 3924902.980000019073 60325.476789633 2024-01-16T11:26:34.624255+00:00 19994330.289000000805 28999999.967000011355 27869999.950999978930 3923818.967000008095 60325.476801234 2024-01-16T11:26:35.626656+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3920500.034999967087 60325.476812836 2024-01-16T11:26:36.629061+00:00 19994330.287999998778 28999999.964999970049 27870000.000999931246 3922781.958999990951 60325.476824438 2024-01-16T11:26:37.631459+00:00 19994330.287999991328 29000000.041000008583 27870000.021999999881 3929262.041999936104 60325.476835859 2024-01-16T11:26:38.618236+00:00 19994330.289000000805 29000000.004000011832 27869999.980000000447 3927531.035000085831 60325.476847461 2024-01-16T11:26:39.620633+00:00 19994330.287000000477 28999999.992000039667 27870000.031999990344 3923578.911999940872 60325.476859063 2024-01-16T11:26:40.623031+00:00 19994330.285000000149 28999999.992999911308 27869999.998000010848 3921617.050999999046 60325.476870664 2024-01-16T11:26:41.625427+00:00 19994330.288000021130 28999999.975000020117 27869999.991999980062 3924857.007000089157 60325.476882266 2024-01-16T11:26:42.627822+00:00 19994330.289000000805 29000000.072999950498 27869999.978000018746 3926640.978999971878 60325.476893868 2024-01-16T11:26:43.630217+00:00 19994330.293999999762 28999999.970000028610 27870000.050999999046 3921030.000000000000 60325.476905470 2024-01-16T11:26:44.632613+00:00 19994330.287999961525 28999999.980000019073 27869999.960999999195 3926353.023999928962 60325.476916891 2024-01-16T11:26:45.619384+00:00 19994330.284000039101 28999999.981999989599 27869999.986000001431 3926093.052000045776 60325.476928493 2024-01-16T11:26:46.621789+00:00 19994330.287999991328 29000000.021000031382 27869999.998999979347 3925346.958999990951 60325.476940095 2024-01-16T11:26:47.624190+00:00 19994330.285000029951 29000000.014999989420 27870000.017000019550 3929965.975999950897 60325.476951696 2024-01-16T11:26:48.626586+00:00 19994330.290999948978 28999999.986999988556 27869999.994000021368 3922453.103000044823 60325.476963223 2024-01-16T11:26:49.622476+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3925421.886000037193 60325.476974900 2024-01-16T11:26:50.631371+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3920970.074000000954 60325.476986502 2024-01-16T11:26:51.633772+00:00 19994330.288999971002 29000000.001999970526 27870000.041999999434 3926151.908999919891 60325.476998028 2024-01-16T11:26:52.629664+00:00 19994330.287000000477 28999999.976000070572 27869999.964999970049 3923956.976999998093 60325.477009630 2024-01-16T11:26:53.632064+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3920779.990000010002 60325.477021052 2024-01-16T11:26:54.618836+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3926488.105000019073 60325.477032653 2024-01-16T11:26:55.621233+00:00 19994330.289000030607 29000000.031999949366 27870000.000999990851 3922563.024000049103 60325.477044255 2024-01-16T11:26:56.623623+00:00 19994330.287000000477 28999999.991000059992 27869999.978000041097 3922492.908999919891 60325.477055857 2024-01-16T11:26:57.626021+00:00 19994330.290999948978 29000000.016999959946 27870000.105000019073 3921121.088000059128 60325.477067278 2024-01-16T11:26:58.612790+00:00 19994330.287000060081 28999999.986999988556 27869999.929999951273 3925091.975999950897 60325.477079060 2024-01-16T11:26:59.630808+00:00 19994330.289000030607 28999999.993999999017 27869999.986000061035 3927396.970000029076 60325.477090662 2024-01-16T11:27:00.633190+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3925137.011999965180 60325.477102083 2024-01-16T11:27:01.619970+00:00 19994330.283999919891 28999999.974999990314 27869999.970999959856 3923401.026000022888 60325.477113866 2024-01-16T11:27:02.637990+00:00 19994330.287999991328 29000000.022999998182 27870000.010000109673 3924917.961000084877 60325.477125287 2024-01-16T11:27:03.624763+00:00 19994330.287000060081 29000000.002999991179 27870000.046999931335 3923739.984999895096 60325.477136889 2024-01-16T11:27:04.627161+00:00 19994330.287999991328 28999999.997999999672 27869999.953000068665 3920478.061000109185 60325.477148309 2024-01-16T11:27:05.613941+00:00 19994330.292999979109 29000000.006000008434 27870000.038999918848 3919582.913999915123 60325.477160092 2024-01-16T11:27:06.631959+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3922912.996000051033 60325.477171513 2024-01-16T11:27:07.618736+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3925029.041999936104 60325.477183115 2024-01-16T11:27:08.621130+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3922193.007000089157 60325.477194897 2024-01-16T11:27:09.639145+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3922644.956999897957 60325.477206319 2024-01-16T11:27:10.625914+00:00 19994330.286000009626 28999999.944999989122 27869999.942999958992 3926636.004999995232 60325.477217920 2024-01-16T11:27:11.628309+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3919914.065000057220 60325.477229341 2024-01-16T11:27:12.615085+00:00 19994330.286999940872 29000000.018000010401 27869999.962000008672 3927313.927000045776 60325.477241124 2024-01-16T11:27:13.633095+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3923176.064999938011 60325.477252545 2024-01-16T11:27:14.619862+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3929901.050999999046 60325.477264146 2024-01-16T11:27:15.622258+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3927062.909000039101 60325.477275748 2024-01-16T11:27:16.624652+00:00 19994330.285000089556 29000000.011000040919 27869999.999000001699 3917226.982999920845 60325.477287350 2024-01-16T11:27:17.627042+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3923909.050000071991 60325.477298952 2024-01-16T11:27:18.629438+00:00 19994330.287999991328 29000000.022999998182 27869999.942000001669 3929119.078999996185 60325.477310373 2024-01-16T11:27:19.616216+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3925283.878999948967 60325.477322156 2024-01-16T11:27:20.634239+00:00 19994330.287999991328 29000000.001999970526 27870000.003000009805 3925876.019999980927 60325.477333576 2024-01-16T11:27:21.621019+00:00 19994330.291000008583 29000000.015000101179 27870000.006999999285 3923667.977000116836 60325.477345178 2024-01-16T11:27:22.623413+00:00 19994330.287999991328 28999999.943999890238 27869999.977999988943 3925334.061999917030 60325.477356780 2024-01-16T11:27:23.625806+00:00 19994330.287000060081 29000000.028000120074 27870000.011000011116 3921144.906000018120 60325.477368382 2024-01-16T11:27:24.628196+00:00 19994330.289000030607 28999999.995999928564 27869999.962000008672 3926943.088000059128 60325.477379803 2024-01-16T11:27:25.614965+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3923259.924999951851 60325.477391405 2024-01-16T11:27:26.617362+00:00 19994330.285999998450 29000000.009000059217 27869999.966000020504 3923985.978999971878 60325.477403187 2024-01-16T11:27:27.635383+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3921899.014999986161 60325.477414608 2024-01-16T11:27:28.622154+00:00 19994330.293000008911 28999999.998000029474 27870000.017000019550 3926304.088999987114 60325.477426210 2024-01-16T11:27:29.624549+00:00 19994330.287999998778 29000000.026999950409 27870000.037999991328 3930681.885000110138 60325.477437812 2024-01-16T11:27:30.626942+00:00 19994330.285999998450 28999999.973999980837 27869999.959999978542 3927963.102999926079 60325.477449413 2024-01-16T11:27:31.629338+00:00 19994330.286999989301 28999999.973000049591 27869999.966000020504 3924708.904999970924 60325.477460940 2024-01-16T11:27:32.625229+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3924806.196000099182 60325.477472542 2024-01-16T11:27:33.627625+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3929299.921000003815 60325.477483963 2024-01-16T11:27:34.614405+00:00 19994330.288000021130 28999999.957000020891 27869999.990000009537 3928348.975999950897 60325.477495565 2024-01-16T11:27:35.616805+00:00 19994330.293999999762 29000000.019999980927 27869999.985000010580 3932382.947999954224 60325.477507347 2024-01-16T11:27:36.634826+00:00 19994330.285999979824 29000000.004999998957 27870000.054999951273 3926224.074000000954 60325.477518769 2024-01-16T11:27:37.621605+00:00 19994330.288000021130 28999999.984999999404 27869999.973000049591 3924368.912000060081 60325.477530370 2024-01-16T11:27:38.624006+00:00 19994330.284999970347 29000000.024000000209 27869999.985999941826 3923150.032999991905 60325.477541972 2024-01-16T11:27:39.626406+00:00 19994330.288000050932 28999999.973999988288 27869999.998000029474 3923487.050999999046 60325.477553574 2024-01-16T11:27:40.628800+00:00 19994330.287000000477 29000000.024000018835 27870000.034999970347 3921441.947000027169 60325.477564995 2024-01-16T11:27:41.615575+00:00 19994330.287000000477 29000000.022999968380 27869999.994000080973 3923472.028999925125 60325.477576778 2024-01-16T11:27:42.633590+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3924247.034000039101 60325.477588199 2024-01-16T11:27:43.620363+00:00 19994330.284999970347 28999999.969999998808 27869999.944999929518 3921715.871999979019 60325.477599801 2024-01-16T11:27:44.622755+00:00 19994330.289000030607 28999999.982000019401 27869999.981999989599 3922757.162000060081 60325.477611402 2024-01-16T11:27:45.625153+00:00 19994330.290000021458 29000000.028999980539 27870000.049000021070 3924866.946999907028 60325.477623004 2024-01-16T11:27:46.627550+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3923631.997000098228 60325.477634606 2024-01-16T11:27:47.629945+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3922259.886999965180 60325.477646027 2024-01-16T11:27:48.616722+00:00 19994330.289999961853 28999999.954999979585 27869999.975000020117 3927711.050999999046 60325.477657809 2024-01-16T11:27:49.634742+00:00 19994330.290000021458 29000000.023999989033 27870000.016999959946 3924474.120999931823 60325.477669231 2024-01-16T11:27:50.621512+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3921998.934000014793 60325.477680832 2024-01-16T11:27:51.623906+00:00 19994330.287000000477 29000000.020999971777 27870000.021000031382 3924266.902999997139 60325.477692253 2024-01-16T11:27:52.610680+00:00 19994330.289000030607 29000000.020000040531 27869999.973999980837 3926421.966000080109 60325.477704036 2024-01-16T11:27:53.628693+00:00 19994330.286999940872 28999999.978999968618 27870000.046999931335 3931580.104999899864 60325.477715638 2024-01-16T11:27:54.631095+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3927244.035000085831 60325.477727059 2024-01-16T11:27:55.617875+00:00 19994330.286999940872 28999999.986000061035 27869999.978999998420 3929052.000000000000 60325.477738841 2024-01-16T11:27:56.635894+00:00 19994330.290000081062 28999999.992999911308 27869999.942999999970 3926774.016000031959 60325.477750262 2024-01-16T11:27:57.622657+00:00 19994330.288999918848 29000000.021000031382 27870000.078000009060 3929467.954999924172 60325.477761864 2024-01-16T11:27:58.625058+00:00 19994330.287999991328 28999999.991000059992 27869999.964999999851 3926780.067999958992 60325.477773285 2024-01-16T11:27:59.611834+00:00 19994330.288000110537 29000000.001999970526 27870000.016999989748 3924350.888000010978 60325.477785079 2024-01-16T11:28:00.630845+00:00 19994330.288999918848 29000000.003999948502 27870000.035000000149 3928180.078000069130 60325.477796501 2024-01-16T11:28:01.617626+00:00 19994330.284000039101 29000000.007000088692 27869999.997999999672 3924979.990000010002 60325.477808102 2024-01-16T11:28:02.620031+00:00 19994330.289000030607 28999999.992999911308 27870000.001000020653 3929790.034999967087 60325.477819885 2024-01-16T11:28:03.638052+00:00 19994330.288999918848 28999999.991999980062 27869999.950999978930 3924321.942000031006 60325.477831306 2024-01-16T11:28:04.624826+00:00 19994330.288000110537 29000000.037000060081 27870000.034000039101 3929235.046000003815 60325.477842907 2024-01-16T11:28:05.627219+00:00 19994330.288999918848 28999999.973999980837 27869999.973999980837 3924629.959999918938 60325.477854329 2024-01-16T11:28:06.613987+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3923970.950000048149 60325.477866111 2024-01-16T11:28:07.632012+00:00 19994330.285999890417 28999999.997000098228 27870000.045000020415 3923786.144999980927 60325.477877532 2024-01-16T11:28:08.618784+00:00 19994330.288000110537 29000000.001999970526 27869999.945999979973 3927361.953000069130 60325.477889134 2024-01-16T11:28:09.621189+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3930572.012999891769 60325.477900736 2024-01-16T11:28:10.623584+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3931667.908000112046 60325.477912338 2024-01-16T11:28:11.625984+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3931253.082999945153 60325.477923939 2024-01-16T11:28:12.628381+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3929920.963999987114 60325.477935466 2024-01-16T11:28:13.624275+00:00 19994330.292999979109 29000000.000000000000 27870000.020999971777 3927473.927000045776 60325.477947143 2024-01-16T11:28:14.633181+00:00 19994330.280000090599 28999999.978000011295 27869999.970000028610 3928413.042999982834 60325.477958489 2024-01-16T11:28:15.613454+00:00 19994330.286999940872 29000000.026999998838 27870000.039000030607 3927446.978000044823 60325.477970272 2024-01-16T11:28:16.631472+00:00 19994330.286000009626 28999999.997000008821 27869999.919999960810 3930389.017999887001 60325.477981693 2024-01-16T11:28:17.618243+00:00 19994330.291000008583 28999999.969999998808 27870000.013000011444 3925259.025000094902 60325.477993295 2024-01-16T11:28:18.620634+00:00 19994330.286999940872 29000000.026999980211 27870000.034999970347 3925135.043999909889 60325.478004896 2024-01-16T11:28:19.623029+00:00 19994330.291000001132 28999999.989000018686 27870000.041000008583 3922013.958999990951 60325.478016498 2024-01-16T11:28:20.625420+00:00 19994330.287999998778 28999999.996999979019 27869999.973000049591 3925870.942000031006 60325.478028100 2024-01-16T11:28:21.627818+00:00 19994330.285999998450 28999999.964000020176 27869999.996999979019 3928822.980000019073 60325.478039521 2024-01-16T11:28:22.614595+00:00 19994330.287999998778 29000000.050000008196 27869999.985000010580 3921181.113999962807 60325.478051303 2024-01-16T11:28:23.632617+00:00 19994330.287999998778 28999999.986999988556 27869999.996000051498 3925359.947000027169 60325.478062725 2024-01-16T11:28:24.619395+00:00 19994330.289000000805 28999999.967999991030 27869999.986999988556 3927280.052000045776 60325.478074326 2024-01-16T11:28:25.621792+00:00 19994330.287999991328 29000000.046999990940 27870000.021999958903 3925252.980000019073 60325.478085928 2024-01-16T11:28:26.624184+00:00 19994330.293000008911 29000000.003000020981 27870000.031000021845 3927145.002999901772 60325.478097530 2024-01-16T11:28:27.626581+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3929966.953000069130 60325.478108951 2024-01-16T11:28:28.613355+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3930508.011000037193 60325.478120734 2024-01-16T11:28:29.631375+00:00 19994330.287999991328 29000000.017000019550 27870000.048999909312 3926622.951999903191 60325.478132335 2024-01-16T11:28:30.633780+00:00 19994330.288000021130 28999999.999000009149 27869999.978000041097 3930030.998000026215 60325.478143756 2024-01-16T11:28:31.620558+00:00 19994330.286999970675 28999999.988999959081 27869999.995000001043 3928241.072000027169 60325.478155358 2024-01-16T11:28:32.622952+00:00 19994330.290000021458 29000000.029999971390 27869999.973999980837 3928914.988000034820 60325.478166960 2024-01-16T11:28:33.625346+00:00 19994330.285000029951 28999999.975000020117 27870000.037999998778 3930555.952999948990 60325.478178562 2024-01-16T11:28:34.627741+00:00 19994330.292999979109 29000000.009999990463 27869999.986999999732 3929904.998999952804 60325.478189983 2024-01-16T11:28:35.614518+00:00 19994330.287000000477 28999999.977000001818 27870000.035000000149 3926896.136000037193 60325.478201766 2024-01-16T11:28:36.632535+00:00 19994330.286000009626 29000000.032000061125 27869999.947999998927 3932682.891000031959 60325.478213186 2024-01-16T11:28:37.619314+00:00 19994330.288999971002 28999999.982999920845 27869999.980000000447 3931849.003999948967 60325.478224788 2024-01-16T11:28:38.621714+00:00 19994330.285000029951 28999999.974000100046 27870000.023999989033 3929372.124000072014 60325.478236390 2024-01-16T11:28:39.624113+00:00 19994330.287999991328 29000000.046999931335 27870000.032000008970 3924344.904999970924 60325.478247992 2024-01-16T11:28:40.626512+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3931085.965999960899 60325.478259594 2024-01-16T11:28:41.628907+00:00 19994330.291999999434 28999999.955999970436 27869999.977999988943 3926568.932000041008 60325.478271015 2024-01-16T11:28:42.615680+00:00 19994330.287000000477 29000000.057999968529 27869999.968999978155 3924919.049999951851 60325.478282798 2024-01-16T11:28:43.633703+00:00 19994330.288999971002 28999999.962000008672 27870000.045000020415 3929580.993000030983 60325.478294218 2024-01-16T11:28:44.620477+00:00 19994330.288000050932 28999999.977000001818 27869999.958999991417 3926217.095000029076 60325.478305820 2024-01-16T11:28:45.622872+00:00 19994330.287000000477 29000000.043000098318 27870000.022999998182 3926559.873000026215 60325.478317241 2024-01-16T11:28:46.609640+00:00 19994330.283999919891 28999999.973999980837 27869999.930000010878 3922974.106999992859 60325.478329024 2024-01-16T11:28:47.627657+00:00 19994330.290000081062 29000000.019999980927 27870000.044000029564 3923349.955999969970 60325.478340626 2024-01-16T11:28:48.630055+00:00 19994330.291000008583 28999999.962999939919 27869999.970999959856 3931237.074000000954 60325.478352047 2024-01-16T11:28:49.616820+00:00 19994330.287999991328 29000000.025000099093 27870000.012000020593 3927075.837999939919 60325.478363829 2024-01-16T11:28:50.634844+00:00 19994330.286999940872 28999999.973999999464 27870000.010999981314 3928361.120999999810 60325.478375250 2024-01-16T11:28:51.621617+00:00 19994330.287000060081 29000000.030000001192 27869999.982999980450 3931115.004999998957 60325.478386852 2024-01-16T11:28:52.624016+00:00 19994330.286999940872 29000000.017000000924 27870000.041000008583 3931282.944000000134 60325.478398378 2024-01-16T11:28:53.619903+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3928258.910000000149 60325.478410056 2024-01-16T11:28:54.628805+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3927535.174000001978 60325.478421401 2024-01-16T11:28:55.609075+00:00 19994330.290000081062 28999999.990000009537 27870000.008999940008 3931679.947999998927 60325.478433184 2024-01-16T11:28:56.627095+00:00 19994330.289000030607 29000000.002000000328 27870000.026999950409 3930783.004999998957 60325.478444861 2024-01-16T11:28:57.635998+00:00 19994330.287999991328 28999999.978999998420 27869999.942000031471 3926581.958999998868 60325.478456207 2024-01-16T11:28:58.616264+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3920614.038000002969 60325.478467989 2024-01-16T11:28:59.634283+00:00 19994330.286000009626 29000000.040999948978 27870000.024000048637 3927628.941000000108 60325.478479411 2024-01-16T11:29:00.621050+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3926470.133000000846 60325.478491012 2024-01-16T11:29:01.623438+00:00 19994330.286999940872 28999999.977999988943 27869999.970000028610 3925566.906999997795 60325.478502614 2024-01-16T11:29:02.625832+00:00 19994330.290000081062 29000000.003000020981 27870000.066999908537 3930424.031000003219 60325.478514216 2024-01-16T11:29:03.628230+00:00 19994330.289999961853 29000000.014999989420 27869999.948000069708 3921853.946999996901 60325.478525637 2024-01-16T11:29:04.615008+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3925755.080999999773 60325.478537238 2024-01-16T11:29:05.617402+00:00 19994330.291000008583 28999999.955999970436 27869999.978999968618 3928165.953999996185 60325.478549021 2024-01-16T11:29:06.635413+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3926693.994999996852 60325.478560442 2024-01-16T11:29:07.622188+00:00 19994330.286999940872 29000000.023999989033 27870000.002000089735 3928958.972000002861 60325.478572044 2024-01-16T11:29:08.624585+00:00 19994330.287000060081 29000000.026999950409 27870000.037999991328 3928168.009000002872 60325.478583646 2024-01-16T11:29:09.626969+00:00 19994330.287999991328 28999999.929000020027 27869999.934000018984 3926747.032000004780 60325.478595247 2024-01-16T11:29:10.629362+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3928506.035999997985 60325.478606668 2024-01-16T11:29:11.616136+00:00 19994330.287999991328 29000000.049999948591 27870000.037999998778 3922342.906999989878 60325.478618270 2024-01-16T11:29:12.618528+00:00 19994330.289000030607 28999999.970000028610 27869999.958000000566 3932007.070000008214 60325.478629872 2024-01-16T11:29:13.620924+00:00 19994330.287000000477 29000000.047000050545 27870000.106000009924 3930160.964000002015 60325.478641474 2024-01-16T11:29:14.623319+00:00 19994330.289000000805 28999999.945999979973 27869999.932999998331 3924597.032999991905 60325.478653075 2024-01-16T11:29:15.625713+00:00 19994330.287000000477 29000000.049999948591 27869999.991999980062 3926360.928000003099 60325.478664677 2024-01-16T11:29:16.628107+00:00 19994330.285000000149 28999999.980000019073 27869999.968000020832 3930207.003000006080 60325.478676279 2024-01-16T11:29:17.630504+00:00 19994330.289000000805 28999999.983999971300 27869999.991000000387 3929632.175999999046 60325.478687700 2024-01-16T11:29:18.617282+00:00 19994330.290000010282 29000000.052000049502 27870000.062999989837 3929980.965000004042 60325.478699302 2024-01-16T11:29:19.619683+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3921103.913999990094 60325.478710904 2024-01-16T11:29:20.622082+00:00 19994330.287000000477 28999999.987999919802 27870000.046999990940 3926656.016000003088 60325.478722506 2024-01-16T11:29:21.624485+00:00 19994330.288000021130 29000000.000000000000 27869999.964999970049 3926646.955999999773 60325.478733927 2024-01-16T11:29:22.611262+00:00 19994330.288999971002 28999999.951000090688 27869999.964000049978 3929852.077000007033 60325.478745709 2024-01-16T11:29:23.629276+00:00 19994330.288000021130 29000000.025999899954 27870000.028000000864 3924660.038999990094 60325.478757311 2024-01-16T11:29:24.631669+00:00 19994330.285999979824 29000000.010000109673 27870000.012999951839 3929289.922000005841 60325.478768732 2024-01-16T11:29:25.618448+00:00 19994330.291000008583 29000000.009999990463 27870000.015000049025 3930941.944999992847 60325.478780515 2024-01-16T11:29:26.636464+00:00 19994330.290000021458 29000000.015999909490 27870000.013000011444 3928036.037000000011 60325.478791935 2024-01-16T11:29:27.623230+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3923922.990999997128 60325.478803537 2024-01-16T11:29:28.625622+00:00 19994330.283999979496 28999999.989999998361 27869999.979000028223 3925983.057000011206 60325.478814958 2024-01-16T11:29:29.612385+00:00 19994330.288999971002 29000000.033999990672 27870000.032000008970 3931485.023000001907 60325.478826741 2024-01-16T11:29:30.630404+00:00 19994330.289000030607 28999999.910000011325 27869999.924000021070 3924864.937999994028 60325.478838162 2024-01-16T11:29:31.617173+00:00 19994330.287999991328 29000000.076999988407 27870000.065999981016 3926004.990999997128 60325.478849764 2024-01-16T11:29:32.619577+00:00 19994330.284999970347 28999999.993999991566 27870000.008999940008 3928147.979000002146 60325.478861546 2024-01-16T11:29:33.637604+00:00 19994330.297000050545 28999999.976000010967 27869999.906000021845 3925995.983999996912 60325.478872967 2024-01-16T11:29:34.624370+00:00 19994330.282999988645 29000000.002999991179 27870000.045000080019 3927986.046999990940 60325.478884569 2024-01-16T11:29:35.626763+00:00 19994330.287999991328 29000000.008000019938 27870000.002999901772 3928649.935000001919 60325.478896095 2024-01-16T11:29:36.622656+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3926641.040000020992 60325.478907773 2024-01-16T11:29:37.631557+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3929519.037999988068 60325.478919119 2024-01-16T11:29:38.611827+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3927809.884999989998 60325.478930901 2024-01-16T11:29:39.629851+00:00 19994330.287000060081 28999999.992999970913 27869999.976000070572 3930778.115000010002 60325.478942322 2024-01-16T11:29:40.616633+00:00 19994330.291999939829 28999999.981999989599 27869999.985999941826 3927171.870999991894 60325.478953924 2024-01-16T11:29:41.619027+00:00 19994330.285000089556 29000000.045000020415 27870000.062999960035 3926935.057999997865 60325.478965707 2024-01-16T11:29:42.637041+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3929168.046000003815 60325.478977127 2024-01-16T11:29:43.623814+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3927729.069000006188 60325.478988729 2024-01-16T11:29:44.626207+00:00 19994330.287999991328 29000000.025999959558 27869999.990999940783 3930006.919000000227 60325.479000150 2024-01-16T11:29:45.612980+00:00 19994330.287000060081 29000000.010000109673 27870000.042999979109 3923139.018999993801 60325.479011933 2024-01-16T11:29:46.631007+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3925179.981000006199 60325.479023354 2024-01-16T11:29:47.617781+00:00 19994330.287999991328 29000000.025999899954 27870000.006000038236 3931277.059000014793 60325.479034956 2024-01-16T11:29:48.620174+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3926659.912000000011 60325.479046558 2024-01-16T11:29:49.622563+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3926407.993999987841 60325.479058160 2024-01-16T11:29:50.624957+00:00 19994330.286999940872 28999999.983000040054 27869999.980999998748 3927772.097999989986 60325.479069761 2024-01-16T11:29:51.627356+00:00 19994330.290000081062 29000000.008000019938 27870000.043000001460 3925911.997000008821 60325.479081182 2024-01-16T11:29:52.614132+00:00 19994330.286000009626 28999999.995999928564 27869999.958000000566 3926047.036000012886 60325.479092965 2024-01-16T11:29:53.632160+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3927494.931999980938 60325.479104386 2024-01-16T11:29:54.618943+00:00 19994330.292999979109 29000000.017000079155 27870000.038999989629 3922630.943000019062 60325.479115988 2024-01-16T11:29:55.621344+00:00 19994330.282999988645 28999999.993000030518 27869999.974999990314 3927078.044999986887 60325.479127590 2024-01-16T11:29:56.623734+00:00 19994330.292000059038 29000000.015999909490 27870000.039000000805 3926915.067999988794 60325.479139191 2024-01-16T11:29:57.626131+00:00 19994330.286000009626 28999999.981000069529 27869999.983000010252 3926785.918000013102 60325.479150612 2024-01-16T11:29:58.612905+00:00 19994330.286999940872 29000000.008000019938 27869999.960000008345 3930562.007999985944 60325.479162395 2024-01-16T11:29:59.630921+00:00 19994330.286000009626 28999999.985999941826 27870000.034999970347 3922687.975000023842 60325.479173816 2024-01-16T11:30:00.617694+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3927505.976999998093 60325.479185418 2024-01-16T11:30:01.620093+00:00 19994330.297000050545 28999999.995000001043 27869999.949999991804 3924750.991999983788 60325.479197020 2024-01-16T11:30:02.622490+00:00 19994330.282999988645 28999999.980999950320 27869999.962999999523 3927749.141000031959 60325.479208621 2024-01-16T11:30:03.624895+00:00 19994330.288999918848 29000000.052000049502 27870000.067000031471 3925552.907999991905 60325.479220223 2024-01-16T11:30:04.627292+00:00 19994330.287999991328 28999999.980999998748 27869999.977999988943 3926391.967000008095 60325.479231644 2024-01-16T11:30:05.614069+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3922555.066999971867 60325.479243427 2024-01-16T11:30:06.632079+00:00 19994330.284000001848 28999999.991000000387 27869999.973999980837 3925763.986999989022 60325.479254848 2024-01-16T11:30:07.618854+00:00 19994330.289999999106 29000000.004999998957 27870000.036000009626 3928998.948000013828 60325.479266450 2024-01-16T11:30:08.621252+00:00 19994330.293000001460 28999999.965999990702 27869999.946000039577 3929358.044000030030 60325.479278051 2024-01-16T11:30:09.623641+00:00 19994330.287999998778 29000000.039000000805 27870000.043999910355 3926452.001999973785 60325.479289653 2024-01-16T11:30:10.626035+00:00 19994330.285000000149 29000000.006999999285 27870000.020000100136 3932190.051999986172 60325.479301255 2024-01-16T11:30:11.628428+00:00 19994330.293000001460 28999999.988000009209 27869999.963999990374 3924041.938000022899 60325.479312676 2024-01-16T11:30:12.615197+00:00 19994330.283999990672 29000000.029000010341 27870000.050999999046 3930516.023000001907 60325.479324459 2024-01-16T11:30:13.633218+00:00 19994330.287000000477 28999999.965999960899 27869999.926999930292 3926323.917999982834 60325.479335879 2024-01-16T11:30:14.619997+00:00 19994330.287000000477 29000000.012000020593 27870000.032999988645 3927415.045000017155 60325.479347481 2024-01-16T11:30:15.622398+00:00 19994330.288000021130 29000000.003000020981 27869999.991000059992 3930027.064999998081 60325.479359008 2024-01-16T11:30:16.618286+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3931578.041999996174 60325.479370685 2024-01-16T11:30:17.627185+00:00 19994330.289999991655 29000000.002000030130 27869999.972999930382 3927427.906000018120 60325.479382031 2024-01-16T11:30:18.607454+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3929637.989999949932 60325.479393813 2024-01-16T11:30:19.625471+00:00 19994330.285000029951 28999999.995999988168 27869999.993000030518 3929225.027000010014 60325.479405491 2024-01-16T11:30:20.634375+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3931028.043000041973 60325.479416836 2024-01-16T11:30:21.614643+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3928800.971999942791 60325.479428619 2024-01-16T11:30:22.632669+00:00 19994330.287000000477 28999999.992000099272 27869999.947000030428 3928170.880000054836 60325.479440040 2024-01-16T11:30:23.619450+00:00 19994330.289000030607 29000000.018999930471 27870000.059000018984 3929192.054999948014 60325.479451642 2024-01-16T11:30:24.621846+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3926985.994000018109 60325.479463063 2024-01-16T11:30:25.608623+00:00 19994330.288999971002 28999999.988999959081 27870000.029999971390 3927844.097999989986 60325.479474845 2024-01-16T11:30:26.626643+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3926493.018000007141 60325.479486267 2024-01-16T11:30:27.613421+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3924278.866999983788 60325.479497868 2024-01-16T11:30:28.615818+00:00 19994330.289000030607 28999999.968000050634 27869999.934000000358 3923330.970000029076 60325.479509651 2024-01-16T11:30:29.633843+00:00 19994330.286000009626 29000000.042999979109 27870000.061000000685 3926575.093999981880 60325.479521072 2024-01-16T11:30:30.620621+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3923394.981999992859 60325.479532674 2024-01-16T11:30:31.623016+00:00 19994330.288999971002 28999999.971999999136 27869999.966000009328 3925917.085000038147 60325.479544275 2024-01-16T11:30:32.625415+00:00 19994330.291999999434 28999999.978999968618 27869999.971999991685 3931039.016999959946 60325.479555877 2024-01-16T11:30:33.627818+00:00 19994330.284000039101 29000000.052999969572 27870000.073000010103 3930408.906000018120 60325.479567299 2024-01-16T11:30:34.614597+00:00 19994330.286999940872 29000000.014000058174 27870000.032000008970 3932945.032000004780 60325.479578901 2024-01-16T11:30:35.617001+00:00 19994330.287999991328 29000000.033999919891 27870000.004999998957 3928151.862999976147 60325.479590503 2024-01-16T11:30:36.619403+00:00 19994330.290000081062 29000000.000000000000 27869999.959999978542 3928643.152000010014 60325.479602104 2024-01-16T11:30:37.621801+00:00 19994330.284999970347 28999999.956000089645 27869999.981000039726 3928987.906000018120 60325.479613706 2024-01-16T11:30:38.624196+00:00 19994330.289999961853 28999999.973999980837 27869999.955999970436 3928453.954999982845 60325.479625308 2024-01-16T11:30:39.626591+00:00 19994330.290000081062 29000000.041999939829 27870000.041999999434 3928780.119000018109 60325.479636909 2024-01-16T11:30:40.628983+00:00 19994330.288999918848 28999999.998000029474 27870000.020000040531 3930900.056999980938 60325.479648331 2024-01-16T11:30:41.615760+00:00 19994330.287000060081 28999999.973999999464 27869999.962999999523 3932408.993000030983 60325.479659933 2024-01-16T11:30:42.618161+00:00 19994330.286000009626 29000000.008999999613 27870000.007999960333 3930492.907000004780 60325.479671534 2024-01-16T11:30:43.620559+00:00 19994330.286999940872 29000000.003999989480 27870000.003000020981 3923168.992999970913 60325.479683136 2024-01-16T11:30:44.622959+00:00 19994330.289000030607 29000000.003999989480 27870000.014999989420 3932038.981000006199 60325.479694557 2024-01-16T11:30:45.609729+00:00 19994330.286999940872 29000000.004000011832 27869999.984000030905 3932356.994000018109 60325.479706340 2024-01-16T11:30:46.627753+00:00 19994330.292000059038 28999999.992000009865 27870000.024999979883 3932980.076999961864 60325.479717941 2024-01-16T11:30:47.630153+00:00 19994330.284999970347 29000000.000000000000 27869999.943999949843 3928913.953999996185 60325.479729363 2024-01-16T11:30:48.616927+00:00 19994330.287999991328 28999999.995999988168 27870000.047000050545 3934424.939000010025 60325.479740964 2024-01-16T11:30:49.619335+00:00 19994330.287000060081 29000000.031999979168 27870000.008000019938 3932617.078999996185 60325.479752567 2024-01-16T11:30:50.621741+00:00 19994330.289000030607 28999999.997000038624 27870000.003000020981 3929531.998000026215 60325.479764168 2024-01-16T11:30:51.624138+00:00 19994330.284999970347 28999999.969999969006 27869999.991999980062 3927628.991999983788 60325.479775589 2024-01-16T11:30:52.610908+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3929854.076000034809 60325.479787372 2024-01-16T11:30:53.628933+00:00 19994330.291999939829 29000000.000999990851 27869999.978999968618 3925581.913999975193 60325.479798793 2024-01-16T11:30:54.615703+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3927735.032999991905 60325.479810395 2024-01-16T11:30:55.618100+00:00 19994330.289000030607 29000000.013999998569 27869999.995999928564 3928391.068000019062 60325.479821997 2024-01-16T11:30:56.620505+00:00 19994330.287999991328 28999999.982999980450 27869999.971000079066 3929774.911000012886 60325.479833598 2024-01-16T11:30:57.622908+00:00 19994330.284999970347 28999999.986999988556 27869999.934000018984 3930322.046999990940 60325.479845200 2024-01-16T11:30:58.625302+00:00 19994330.287000060081 29000000.054000079632 27870000.108999971300 3930298.106000006199 60325.479856727 2024-01-16T11:30:59.621188+00:00 19994330.291999939829 28999999.973999980837 27869999.942999958992 3930969.902999997139 60325.479868404 2024-01-16T11:31:00.630076+00:00 19994330.289999999106 28999999.992999911308 27870000.008000019938 3928906.926999986172 60325.479879749 2024-01-16T11:31:01.610343+00:00 19994330.285000000149 29000000.030000090599 27870000.065000060946 3930312.074999988079 60325.479891532 2024-01-16T11:31:02.628367+00:00 19994330.287999998778 28999999.974999900907 27869999.982999920845 3933710.925000011921 60325.479902953 2024-01-16T11:31:03.615142+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3933283.028999983799 60325.479914555 2024-01-16T11:31:04.617540+00:00 19994330.285999998450 29000000.024000048637 27870000.006999969482 3928429.000999987125 60325.479926337 2024-01-16T11:31:05.635559+00:00 19994330.289000000805 28999999.970999959856 27870000.001000050455 3930743.967000008095 60325.479937764 2024-01-16T11:31:06.622834+00:00 19994330.283999990672 29000000.001000050455 27869999.988000039011 3930523.111000000965 60325.479949366 2024-01-16T11:31:07.625230+00:00 19994330.293000008911 29000000.001999970526 27870000.000000000000 3933948.888000010978 60325.479960787 2024-01-16T11:31:08.612007+00:00 19994330.287000000477 28999999.976000070572 27870000.002999998629 3930912.164000033867 60325.479972570 2024-01-16T11:31:09.630028+00:00 19994330.287999991328 29000000.017999891192 27869999.952999990433 3931611.908999919891 60325.479983991 2024-01-16T11:31:10.616799+00:00 19994330.288000021130 29000000.030000090599 27870000.065000008792 3931023.032000064850 60325.479995592 2024-01-16T11:31:11.619198+00:00 19994330.285999979824 28999999.998000029474 27869999.999000001699 3926565.978999971878 60325.480007194 2024-01-16T11:31:12.621594+00:00 19994330.288999971002 28999999.963999990374 27869999.958999991417 3926766.944000006188 60325.480018796 2024-01-16T11:31:13.623992+00:00 19994330.288000050932 29000000.015999909490 27870000.048000011593 3931548.008000016212 60325.480030398 2024-01-16T11:31:14.626387+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3929022.962000011932 60325.480041819 2024-01-16T11:31:15.613154+00:00 19994330.287000000477 29000000.047000050545 27870000.034000009298 3924088.019999980927 60325.480053602 2024-01-16T11:31:16.631174+00:00 19994330.288000050932 28999999.947000030428 27869999.954999979585 3929811.991000055801 60325.480065023 2024-01-16T11:31:17.617952+00:00 19994330.288999971002 29000000.019999980927 27869999.951000031084 3925882.051999927033 60325.480076624 2024-01-16T11:31:18.620345+00:00 19994330.287000000477 29000000.015000000596 27870000.072999950498 3929432.937000035774 60325.480088226 2024-01-16T11:31:19.622741+00:00 19994330.287999991328 28999999.997000001371 27869999.964000049978 3925754.011000037193 60325.480099828 2024-01-16T11:31:20.625133+00:00 19994330.286000009626 28999999.997999999672 27870000.042999979109 3925019.126999973785 60325.480111249 2024-01-16T11:31:21.611906+00:00 19994330.291000008583 28999999.978000000119 27869999.934999998659 3925465.955999969970 60325.480122851 2024-01-16T11:31:22.614301+00:00 19994330.284999970347 29000000.033999990672 27870000.037000000477 3925817.032999991905 60325.480134633 2024-01-16T11:31:23.632325+00:00 19994330.290000021458 29000000.002999991179 27870000.041999999434 3927418.901999949943 60325.480146054 2024-01-16T11:31:24.619106+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3925155.048000096809 60325.480157656 2024-01-16T11:31:25.621504+00:00 19994330.287000000477 28999999.977999988943 27870000.009999930859 3921822.922999978065 60325.480169258 2024-01-16T11:31:26.623906+00:00 19994330.287000060081 29000000.022999998182 27869999.958000060171 3929819.018999934196 60325.480180860 2024-01-16T11:31:27.626302+00:00 19994330.286999940872 28999999.962999999523 27869999.952999949455 3926259.009999989998 60325.480192281 2024-01-16T11:31:28.613071+00:00 19994330.287000060081 29000000.018000010401 27869999.996000051498 3925974.041000009049 60325.480204063 2024-01-16T11:31:29.631087+00:00 19994330.288999918848 28999999.989000018686 27870000.050999999046 3926652.953000069130 60325.480215484 2024-01-16T11:31:30.617865+00:00 19994330.290000081062 28999999.989999949932 27869999.977999929339 3926587.024999976158 60325.480227087 2024-01-16T11:31:31.620268+00:00 19994330.291999939829 29000000.044000029564 27870000.060000058264 3926825.889999986161 60325.480238688 2024-01-16T11:31:32.622666+00:00 19994330.282999988645 29000000.011999960989 27869999.953999999911 3928716.154000043869 60325.480250290 2024-01-16T11:31:33.625064+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3922713.908999919891 60325.480261892 2024-01-16T11:31:34.627464+00:00 19994330.289000030607 28999999.971000019461 27870000.042999979109 3926130.014000058174 60325.480273313 2024-01-16T11:31:35.614235+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3930707.052999972831 60325.480285096 2024-01-16T11:31:36.632261+00:00 19994330.282999988645 28999999.978999968618 27869999.944000009447 3925018.973000050057 60325.480296517 2024-01-16T11:31:37.619033+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3928332.031000018120 60325.480308118 2024-01-16T11:31:38.621432+00:00 19994330.294000029564 29000000.011000040919 27869999.988000039011 3931076.960999966133 60325.480319645 2024-01-16T11:31:39.617317+00:00 19994330.286999940872 28999999.980999950320 27869999.930999990553 3932112.021000028122 60325.480331322 2024-01-16T11:31:40.626219+00:00 19994330.284000039101 28999999.990000009537 27870000.074000000954 3929908.983999968041 60325.480342924 2024-01-16T11:31:41.628614+00:00 19994330.286000009626 29000000.009000059217 27869999.945999979973 3929414.995000004768 60325.480354450 2024-01-16T11:31:42.624502+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3931066.036999940872 60325.480366128 2024-01-16T11:31:43.633405+00:00 19994330.286999940872 28999999.991999980062 27870000.063999891281 3928577.004999995232 60325.480377473 2024-01-16T11:31:44.613675+00:00 19994330.290000081062 28999999.988000039011 27869999.928000088781 3927905.956000090111 60325.480389256 2024-01-16T11:31:45.631691+00:00 19994330.289999961853 29000000.042999979109 27870000.037000000477 3929182.031000018120 60325.480400677 2024-01-16T11:31:46.618466+00:00 19994330.286999940872 28999999.996999979019 27870000.013000000268 3925911.975999950897 60325.480412278 2024-01-16T11:31:47.620859+00:00 19994330.287999991328 29000000.014000058174 27870000.013000000268 3933697.932000041008 60325.480423699 2024-01-16T11:31:48.607626+00:00 19994330.287000060081 28999999.954999919981 27869999.962999999523 3930175.102999926079 60325.480435482 2024-01-16T11:31:49.625641+00:00 19994330.286999940872 29000000.019000049680 27869999.978000018746 3925899.986999989022 60325.480447084 2024-01-16T11:31:50.628037+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3928434.060999989975 60325.480458505 2024-01-16T11:31:51.614817+00:00 19994330.286999940872 29000000.009999990463 27870000.059999998659 3925220.894000052940 60325.480470288 2024-01-16T11:31:52.632833+00:00 19994330.296000000089 28999999.980000019073 27869999.980000019073 3924762.029999970924 60325.480481708 2024-01-16T11:31:53.619609+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3927229.077000021935 60325.480493310 2024-01-16T11:31:54.622004+00:00 19994330.285000000149 29000000.033999919891 27869999.992000009865 3922166.932999968994 60325.480504731 2024-01-16T11:31:55.608782+00:00 19994330.287000000477 28999999.940999999642 27869999.986000001431 3924540.991999983788 60325.480516514 2024-01-16T11:31:56.626796+00:00 19994330.284000001848 29000000.017000000924 27869999.984999950975 3925366.998000026215 60325.480527935 2024-01-16T11:31:57.613572+00:00 19994330.290999989957 28999999.993999999017 27870000.012000020593 3932162.988000034820 60325.480539537 2024-01-16T11:31:58.615973+00:00 19994330.285000011325 29000000.013999998569 27869999.968999978155 3930972.042999982834 60325.480551319 2024-01-16T11:31:59.633991+00:00 19994330.293000001460 28999999.976000010967 27870000.018000010401 3924979.904999970924 60325.480562740 2024-01-16T11:32:00.620767+00:00 19994330.287000000477 29000000.003999978304 27870000.039000030607 3925025.125000000000 60325.480574342 2024-01-16T11:32:01.623162+00:00 19994330.289999991655 29000000.019000019878 27869999.970999959856 3924516.894000052940 60325.480585944 2024-01-16T11:32:02.625557+00:00 19994330.286000009626 28999999.995000001043 27870000.058000031859 3923162.041000009049 60325.480597545 2024-01-16T11:32:03.627945+00:00 19994330.287000000477 28999999.989999979734 27869999.956999961287 3924387.992999910843 60325.480608967 2024-01-16T11:32:04.614721+00:00 19994330.285999979824 29000000.002000030130 27869999.961000081152 3924157.032000064850 60325.480620569 2024-01-16T11:32:05.617119+00:00 19994330.286000009626 29000000.018999990076 27870000.018999930471 3924474.924000024796 60325.480632170 2024-01-16T11:32:06.619519+00:00 19994330.293000008911 28999999.969999969006 27870000.018000010401 3932518.110000013839 60325.480643772 2024-01-16T11:32:07.621915+00:00 19994330.288999971002 29000000.014999989420 27869999.973999980837 3928437.949000000954 60325.480655374 2024-01-16T11:32:08.624310+00:00 19994330.287000000477 29000000.002000030130 27870000.055999990553 3924418.049999951851 60325.480666975 2024-01-16T11:32:09.626704+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3923796.985000013839 60325.480678577 2024-01-16T11:32:10.629098+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3929765.949000000954 60325.480689999 2024-01-16T11:32:11.615869+00:00 19994330.286000009626 29000000.040000021458 27870000.020999908447 3928389.934999942780 60325.480701600 2024-01-16T11:32:12.618272+00:00 19994330.287000000477 28999999.981999989599 27870000.020000100136 3928058.049000024796 60325.480713202 2024-01-16T11:32:13.620669+00:00 19994330.290999948978 28999999.965999960899 27869999.955999970436 3926652.116000055801 60325.480724804 2024-01-16T11:32:14.623065+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3927019.875000000000 60325.480736225 2024-01-16T11:32:15.609833+00:00 19994330.291000008583 28999999.985999941826 27869999.980999950320 3921467.036999940872 60325.480748008 2024-01-16T11:32:16.627858+00:00 19994330.285000029951 28999999.969000101089 27869999.958999991417 3924575.976999998093 60325.480759609 2024-01-16T11:32:17.630253+00:00 19994330.285999950022 29000000.010999921709 27870000.062000039965 3928094.022000073921 60325.480771030 2024-01-16T11:32:18.617027+00:00 19994330.290000021458 29000000.029999971390 27869999.993999961764 3927543.974999905098 60325.480782632 2024-01-16T11:32:19.619429+00:00 19994330.288999971002 28999999.985000010580 27869999.960000038147 3928451.032999991905 60325.480794234 2024-01-16T11:32:20.621827+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3930857.992000102997 60325.480805836 2024-01-16T11:32:21.624232+00:00 19994330.287999991328 29000000.037999991328 27870000.051999930292 3923486.983999968041 60325.480817363 2024-01-16T11:32:22.620122+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3928517.026999949943 60325.480829040 2024-01-16T11:32:23.629025+00:00 19994330.288999918848 29000000.014000058174 27869999.993999961764 3925551.055999993812 60325.480840385 2024-01-16T11:32:24.609295+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3928620.979000092018 60325.480852168 2024-01-16T11:32:25.627313+00:00 19994330.284000039101 29000000.021999958903 27870000.019000001252 3929895.012999891769 60325.480863770 2024-01-16T11:32:26.629716+00:00 19994330.288999918848 28999999.981000069529 27870000.010999988765 3928613.004999995232 60325.480875191 2024-01-16T11:32:27.616498+00:00 19994330.287000060081 29000000.021000031382 27869999.993999999017 3929223.910000085831 60325.480886793 2024-01-16T11:32:28.618891+00:00 19994330.289000030607 28999999.972999930382 27869999.986999999732 3924399.146999955177 60325.480898394 2024-01-16T11:32:29.621287+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3921173.953000069130 60325.480909997 2024-01-16T11:32:30.623690+00:00 19994330.291000008583 29000000.016000028700 27870000.015000019222 3927944.960999966133 60325.480921417 2024-01-16T11:32:31.610465+00:00 19994330.283999919891 28999999.969999909401 27869999.954999979585 3928899.977999926079 60325.480933200 2024-01-16T11:32:32.628482+00:00 19994330.289000030607 29000000.013000000268 27870000.022999998182 3926484.944000006188 60325.480944621 2024-01-16T11:32:33.615237+00:00 19994330.286999940872 28999999.971000000834 27870000.000000000000 3929519.094000101089 60325.480956223 2024-01-16T11:32:34.617633+00:00 19994330.287000060081 29000000.016999989748 27869999.961000028998 3925546.903999925125 60325.480968005 2024-01-16T11:32:35.635647+00:00 19994330.289999961853 29000000.021999999881 27870000.037000000477 3925567.073000072967 60325.480979426 2024-01-16T11:32:36.622423+00:00 19994330.287999991328 28999999.984000008553 27870000.030999958515 3929170.029999970924 60325.480991028 2024-01-16T11:32:37.624820+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3926820.926999927033 60325.481002449 2024-01-16T11:32:38.611597+00:00 19994330.287000060081 29000000.027000010014 27870000.027000010014 3931580.993000030983 60325.481014232 2024-01-16T11:32:39.629609+00:00 19994330.283999919891 29000000.002999991179 27870000.022000011057 3926991.022000073921 60325.481025652 2024-01-16T11:32:40.616388+00:00 19994330.292000059038 28999999.981999989599 27869999.916999999434 3927272.930999993812 60325.481037254 2024-01-16T11:32:41.618784+00:00 19994330.286000009626 28999999.991999980062 27870000.030999958515 3931014.131999969017 60325.481048856 2024-01-16T11:32:42.621183+00:00 19994330.287999991328 29000000.018000010401 27870000.055000070482 3931335.847999929916 60325.481060458 2024-01-16T11:32:43.623579+00:00 19994330.289999961853 28999999.988000039011 27869999.888000011444 3928874.145000100136 60325.481072060 2024-01-16T11:32:44.625968+00:00 19994330.289999961853 28999999.981999989599 27870000.083999991417 3927774.926999927033 60325.481083481 2024-01-16T11:32:45.612740+00:00 19994330.288000110537 29000000.008999999613 27869999.978999968618 3932189.031000018120 60325.481095263 2024-01-16T11:32:46.630756+00:00 19994330.285999890417 29000000.032000008970 27870000.059999939054 3928224.983000040054 60325.481106685 2024-01-16T11:32:47.617538+00:00 19994330.287999998778 28999999.981999989599 27869999.901000019163 3927935.034999967087 60325.481118286 2024-01-16T11:32:48.619937+00:00 19994330.285999998450 29000000.022000011057 27870000.080000039190 3929071.955999969970 60325.481129888 2024-01-16T11:32:49.622330+00:00 19994330.287999998778 28999999.946999970824 27869999.959999918938 3927414.945000051986 60325.481141490 2024-01-16T11:32:50.624723+00:00 19994330.285999998450 29000000.024000048637 27869999.991000059992 3925846.011000037193 60325.481152911 2024-01-16T11:32:51.611497+00:00 19994330.295000001788 29000000.018000010401 27870000.018999930471 3924469.008999944199 60325.481164513 2024-01-16T11:32:52.613890+00:00 19994330.285000000149 28999999.967999938875 27869999.969000101089 3925808.047999978065 60325.481176115 2024-01-16T11:32:53.616285+00:00 19994330.291999999434 29000000.037999991328 27870000.053999900818 3929755.009999989998 60325.481187716 2024-01-16T11:32:54.618684+00:00 19994330.285000000149 28999999.971000079066 27869999.939000010490 3926734.927999972831 60325.481199318 2024-01-16T11:32:55.621082+00:00 19994330.285000029951 29000000.007999900728 27869999.981000069529 3924170.066000103951 60325.481210920 2024-01-16T11:32:56.623477+00:00 19994330.288999971002 29000000.021000031382 27870000.096999999136 3927029.916999936104 60325.481222522 2024-01-16T11:32:57.625871+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3926727.093000053894 60325.481233942 2024-01-16T11:32:58.612641+00:00 19994330.288000021130 29000000.004999998957 27869999.975000020117 3922307.026999949943 60325.481245725 2024-01-16T11:32:59.630667+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3927686.919999957085 60325.481257146 2024-01-16T11:33:00.617427+00:00 19994330.289000000805 28999999.944000009447 27869999.961000081152 3931022.054000020027 60325.481268748 2024-01-16T11:33:01.619833+00:00 19994330.285000029951 28999999.990000009537 27870000.047999981791 3927299.050000071991 60325.481280275 2024-01-16T11:33:02.615727+00:00 19994330.286999940872 28999999.984000090510 27869999.944000009447 3926537.024999976158 60325.481291952 2024-01-16T11:33:03.624629+00:00 19994330.288000050932 29000000.026999950409 27870000.019999999553 3932214.899999976158 60325.481303554 2024-01-16T11:33:04.627030+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3931842.981999992859 60325.481315080 2024-01-16T11:33:05.622920+00:00 19994330.287000000477 29000000.014999989420 27869999.962000001222 3925252.090000032913 60325.481326757 2024-01-16T11:33:06.631815+00:00 19994330.289000030607 28999999.978000041097 27870000.003999989480 3927059.926999927033 60325.481338103 2024-01-16T11:33:07.612079+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3924959.007000089157 60325.481349885 2024-01-16T11:33:08.630104+00:00 19994330.286000009626 29000000.022999998182 27870000.048999991268 3924043.074999928009 60325.481361306 2024-01-16T11:33:09.616883+00:00 19994330.289999961853 28999999.999000001699 27869999.980000019073 3921721.925999999046 60325.481372908 2024-01-16T11:33:10.619275+00:00 19994330.286000009626 28999999.964000001550 27869999.985999971628 3925942.004000068177 60325.481384329 2024-01-16T11:33:11.606050+00:00 19994330.290000021458 29000000.057999998331 27870000.021000031382 3927250.965000032913 60325.481396112 2024-01-16T11:33:12.624066+00:00 19994330.287999991328 28999999.956999998540 27869999.959999978542 3925109.123999952804 60325.481407714 2024-01-16T11:33:13.626461+00:00 19994330.290000021458 29000000.032000008970 27870000.032999988645 3925312.950000048149 60325.481419135 2024-01-16T11:33:14.613239+00:00 19994330.289999961853 28999999.963999990374 27869999.991000000387 3924428.872999907006 60325.481430918 2024-01-16T11:33:15.631262+00:00 19994330.287000060081 29000000.021000001580 27869999.999000009149 3925541.118000030983 60325.481442338 2024-01-16T11:33:16.618042+00:00 19994330.283999919891 28999999.987000018358 27870000.046000000089 3926080.983000040054 60325.481453940 2024-01-16T11:33:17.620445+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3930276.975999950897 60325.481465361 2024-01-16T11:33:18.607218+00:00 19994330.286000009626 28999999.953000009060 27869999.999000009149 3928878.929000020027 60325.481477144 2024-01-16T11:33:19.625237+00:00 19994330.289999961853 29000000.045000020415 27869999.948000010103 3926309.141000031959 60325.481488565 2024-01-16T11:33:20.612014+00:00 19994330.287000060081 29000000.007000029087 27870000.054000020027 3931214.912999988068 60325.481500167 2024-01-16T11:33:21.614410+00:00 19994330.287999991328 28999999.950999978930 27869999.956000030041 3929539.041999936104 60325.481511950 2024-01-16T11:33:22.632434+00:00 19994330.289999961853 29000000.033999979496 27870000.029999971390 3933783.995000004768 60325.481523370 2024-01-16T11:33:23.619216+00:00 19994330.286000009626 28999999.966000020504 27869999.953999999911 3924134.998000026215 60325.481534972 2024-01-16T11:33:24.621610+00:00 19994330.286000009626 29000000.008999999613 27870000.041999939829 3927706.987999999896 60325.481546394 2024-01-16T11:33:25.608390+00:00 19994330.291999939829 29000000.022999998182 27869999.979000091553 3929517.004000001121 60325.481558176 2024-01-16T11:33:26.626400+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3925391.929000000004 60325.481569597 2024-01-16T11:33:27.613172+00:00 19994330.285000089556 28999999.983999971300 27869999.990000009537 3927130.060999998823 60325.481581199 2024-01-16T11:33:28.615571+00:00 19994330.291999939829 28999999.991000059992 27870000.034000039101 3929710.015000001062 60325.481592800 2024-01-16T11:33:29.617967+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3927133.947000001092 60325.481604402 2024-01-16T11:33:30.620366+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3929079.035999997985 60325.481616004 2024-01-16T11:33:31.622763+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3928467.050000004005 60325.481627425 2024-01-16T11:33:32.609538+00:00 19994330.289999961853 28999999.968999978155 27870000.026000019163 3926320.864999995101 60325.481639208 2024-01-16T11:33:33.627558+00:00 19994330.284999970347 28999999.995999928564 27869999.975000020117 3927545.025000005960 60325.481650629 2024-01-16T11:33:34.614328+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3928974.084999992978 60325.481662231 2024-01-16T11:33:35.616732+00:00 19994330.289000030607 28999999.990000009537 27870000.017000079155 3925379.980000004172 60325.481673833 2024-01-16T11:33:36.619132+00:00 19994330.289999961853 29000000.019000049680 27870000.071999911219 3926114.953999996185 60325.481685434 2024-01-16T11:33:37.621531+00:00 19994330.286999940872 29000000.019999980927 27869999.946000099182 3927034.024000003934 60325.481696855 2024-01-16T11:33:38.608300+00:00 19994330.288000110537 28999999.968999978155 27869999.985999941826 3928727.107999994885 60325.481708638 2024-01-16T11:33:39.626320+00:00 19994330.288999918848 28999999.978999968618 27869999.990000009537 3925053.903000005055 60325.481720240 2024-01-16T11:33:40.628718+00:00 19994330.285000089556 29000000.017000079155 27870000.022999998182 3928188.052000001073 60325.481731661 2024-01-16T11:33:41.615491+00:00 19994330.289999999106 29000000.015999909490 27870000.013000000268 3933301.978000000119 60325.481743263 2024-01-16T11:33:42.617897+00:00 19994330.289000000805 28999999.985000010580 27869999.992000009865 3923101.016000003088 60325.481754865 2024-01-16T11:33:43.620293+00:00 19994330.287999998778 28999999.990000009537 27869999.984999999404 3926245.898000001907 60325.481766467 2024-01-16T11:33:44.622701+00:00 19994330.287999998778 29000000.012000080198 27869999.991000000387 3923890.056999995839 60325.481777993 2024-01-16T11:33:45.618587+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3925110.035999997985 60325.481789670 2024-01-16T11:33:46.627490+00:00 19994330.287000000477 29000000.030000001192 27870000.067999988794 3926140.899000003934 60325.481801016 2024-01-16T11:33:47.607752+00:00 19994330.285000011325 29000000.021999999881 27870000.006000008434 3929897.965999991167 60325.481812798 2024-01-16T11:33:48.625766+00:00 19994330.289000000805 28999999.969999998808 27869999.944999989122 3924417.048000007868 60325.481824400 2024-01-16T11:33:49.628166+00:00 19994330.289000000805 28999999.993000000715 27870000.004999998957 3929848.074000000954 60325.481835821 2024-01-16T11:33:50.614947+00:00 19994330.290999978781 29000000.029000010341 27869999.991999980062 3929918.953999996185 60325.481847423 2024-01-16T11:33:51.617345+00:00 19994330.286000009626 29000000.043999999762 27870000.041000008583 3921543.097000002861 60325.481859025 2024-01-16T11:33:52.619748+00:00 19994330.287999991328 28999999.928999990225 27869999.961000028998 3930585.998999997973 60325.481870627 2024-01-16T11:33:53.622140+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3929071.946999996901 60325.481882048 2024-01-16T11:33:54.608916+00:00 19994330.285000029951 28999999.992999970913 27869999.993000030518 3927387.013999999035 60325.481893830 2024-01-16T11:33:55.626934+00:00 19994330.288999971002 28999999.988000039011 27869999.972999989986 3929229.975000008941 60325.481905251 2024-01-16T11:33:56.613711+00:00 19994330.289000030607 29000000.022999998182 27870000.046999990940 3926187.039999992121 60325.481916853 2024-01-16T11:33:57.616102+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3925341.079000011086 60325.481928455 2024-01-16T11:33:58.618501+00:00 19994330.290000021458 29000000.017999950796 27870000.030999958515 3925523.884000002872 60325.481940057 2024-01-16T11:33:59.620897+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3926193.962999999989 60325.481951658 2024-01-16T11:34:00.623275+00:00 19994330.284999970347 28999999.977999988943 27869999.942000031471 3928579.998999983072 60325.481963079 2024-01-16T11:34:01.610048+00:00 19994330.287000000477 29000000.004999998957 27870000.077999949455 3925147.062999994028 60325.481974862 2024-01-16T11:34:02.628065+00:00 19994330.289000030607 29000000.006000038236 27869999.947000030428 3929046.988000005018 60325.481986283 2024-01-16T11:34:03.614848+00:00 19994330.287999991328 29000000.000000000000 27870000.082999940962 3931099.969000012148 60325.481997885 2024-01-16T11:34:04.617248+00:00 19994330.288999971002 28999999.992000039667 27869999.922000050545 3924271.974000006914 60325.482009487 2024-01-16T11:34:05.619648+00:00 19994330.287000000477 28999999.989999890327 27870000.003000020981 3926605.108999996912 60325.482021089 2024-01-16T11:34:06.622046+00:00 19994330.289000030607 29000000.019000049680 27870000.064000010490 3926283.997999995947 60325.482032690 2024-01-16T11:34:07.624437+00:00 19994330.286999940872 28999999.983999971300 27869999.901999950409 3927614.887999982107 60325.482044111 2024-01-16T11:34:08.611210+00:00 19994330.289000030607 28999999.966000080109 27870000.024999979883 3933025.053000003099 60325.482055894 2024-01-16T11:34:09.629233+00:00 19994330.287000060081 29000000.064000010490 27870000.073000069708 3930398.050999999046 60325.482067315 2024-01-16T11:34:10.616006+00:00 19994330.286999940872 28999999.946999911219 27869999.929999951273 3923130.898000001907 60325.482078917 2024-01-16T11:34:11.618412+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3925514.987000017893 60325.482090519 2024-01-16T11:34:12.620813+00:00 19994330.289999961853 29000000.011999960989 27870000.039000030607 3928410.017999976873 60325.482102120 2024-01-16T11:34:13.623208+00:00 19994330.284000039101 28999999.983000040054 27869999.926999930292 3928262.990000010002 60325.482113542 2024-01-16T11:34:14.609984+00:00 19994330.292999979109 29000000.013999938965 27870000.083000060171 3932553.129000008106 60325.482125144 2024-01-16T11:34:15.612382+00:00 19994330.282000061125 28999999.928000088781 27869999.896999958903 3929176.930999993812 60325.482136926 2024-01-16T11:34:16.630404+00:00 19994330.286999940872 29000000.057999968529 27870000.083000060171 3925306.018999993801 60325.482148347 2024-01-16T11:34:17.617183+00:00 19994330.287999991328 28999999.985000010580 27869999.897999998182 3928239.980000019073 60325.482159949 2024-01-16T11:34:18.619586+00:00 19994330.292999979109 28999999.998999949545 27870000.092000011355 3927281.069999992847 60325.482171551 2024-01-16T11:34:19.621985+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3931768.960999995004 60325.482183153 2024-01-16T11:34:20.624378+00:00 19994330.289000030607 29000000.103000041097 27870000.081999998540 3932836.960999995004 60325.482194573 2024-01-16T11:34:21.611132+00:00 19994330.284999970347 28999999.912999991328 27869999.903000000864 3930312.013000010978 60325.482206175 2024-01-16T11:34:22.613523+00:00 19994330.287000060081 29000000.014999989420 27870000.072000000626 3931363.960999995004 60325.482217777 2024-01-16T11:34:23.615914+00:00 19994330.287999991328 29000000.013000000268 27869999.988999988884 3926065.030999987852 60325.482229379 2024-01-16T11:34:24.618311+00:00 19994330.284999970347 29000000.006999991834 27870000.004999998957 3929094.953999996185 60325.482240980 2024-01-16T11:34:25.620706+00:00 19994330.292999979109 28999999.986000001431 27869999.994000021368 3933200.087000011932 60325.482252582 2024-01-16T11:34:26.623107+00:00 19994330.285000089556 29000000.003000009805 27869999.984999980778 3932770.849999994040 60325.482264184 2024-01-16T11:34:27.625498+00:00 19994330.289999961853 29000000.010000009090 27869999.987000018358 3925893.120999991894 60325.482275710 2024-01-16T11:34:28.621388+00:00 19994330.289000030607 28999999.984000001103 27869999.946999970824 3931023.055000007153 60325.482287387 2024-01-16T11:34:29.630286+00:00 19994330.287999991328 28999999.986999988556 27870000.096000019461 3924058.004000008106 60325.482298733 2024-01-16T11:34:30.610553+00:00 19994330.286999940872 28999999.978000018746 27869999.985000010580 3926697.977999985218 60325.482310516 2024-01-16T11:34:31.628575+00:00 19994330.287000060081 29000000.058999989182 27870000.036000009626 3932554.941000015009 60325.482321937 2024-01-16T11:34:32.615353+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3930058.029999970924 60325.482333539 2024-01-16T11:34:33.617752+00:00 19994330.286999940872 29000000.004000011832 27870000.041999999434 3928331.988000034820 60325.482345141 2024-01-16T11:34:34.620151+00:00 19994330.289000030607 28999999.997999969870 27869999.986999988556 3930922.994000018109 60325.482356742 2024-01-16T11:34:35.622548+00:00 19994330.289000000805 28999999.930000010878 27869999.983000040054 3924663.978999971878 60325.482368344 2024-01-16T11:34:36.624942+00:00 19994330.287000000477 29000000.049000021070 27869999.989999949932 3927509.990000010002 60325.482379765 2024-01-16T11:34:37.611714+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3928352.945999979973 60325.482391548 2024-01-16T11:34:38.629733+00:00 19994330.289000000805 29000000.018999990076 27870000.015999969095 3928987.012000023853 60325.482402969 2024-01-16T11:34:39.616517+00:00 19994330.287000000477 28999999.986999988556 27870000.049000021070 3926949.060999989975 60325.482414571 2024-01-16T11:34:40.618914+00:00 19994330.285999998450 29000000.017000019550 27869999.948000069708 3925186.964999973774 60325.482425992 2024-01-16T11:34:41.605694+00:00 19994330.288999989629 28999999.973000049591 27869999.990999940783 3927507.115000010002 60325.482437775 2024-01-16T11:34:42.623709+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3926626.934000014793 60325.482449376 2024-01-16T11:34:43.626104+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3922900.998000026215 60325.482460797 2024-01-16T11:34:44.612886+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3927061.021999955177 60325.482472580 2024-01-16T11:34:45.630912+00:00 19994330.287000000477 28999999.993999961764 27869999.983000040054 3930083.972000002861 60325.482484001 2024-01-16T11:34:46.617688+00:00 19994330.289000000805 29000000.008000019938 27870000.049999948591 3930979.967000008095 60325.482495603 2024-01-16T11:34:47.620090+00:00 19994330.286000009626 28999999.993000030518 27869999.989000078291 3925095.982999979984 60325.482507024 2024-01-16T11:34:48.606869+00:00 19994330.287000000477 29000000.026999950409 27870000.019999980927 3926926.131000041962 60325.482518807 2024-01-16T11:34:49.624891+00:00 19994330.291000008583 28999999.978000041097 27869999.965000029653 3930635.977999985218 60325.482530227 2024-01-16T11:34:50.611661+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3931163.984000027180 60325.482541829 2024-01-16T11:34:51.614062+00:00 19994330.287000000477 29000000.039999961853 27869999.977000001818 3927884.020999968052 60325.482553612 2024-01-16T11:34:52.632085+00:00 19994330.287999991328 29000000.011000040919 27870000.028999920934 3933097.917999982834 60325.482565033 2024-01-16T11:34:53.618868+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3932247.985000013839 60325.482576635 2024-01-16T11:34:54.621269+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3924256.060000001919 60325.482588056 2024-01-16T11:34:55.608049+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3929603.900000036228 60325.482599839 2024-01-16T11:34:56.626061+00:00 19994330.289999961853 28999999.970999959856 27869999.993999961764 3928225.116999983788 60325.482611259 2024-01-16T11:34:57.612835+00:00 19994330.289000030607 29000000.017000079155 27870000.060000058264 3929268.918999969959 60325.482622861 2024-01-16T11:34:58.615230+00:00 19994330.285999950022 28999999.954999919981 27869999.912999998778 3927402.049000024796 60325.482634463 2024-01-16T11:34:59.617625+00:00 19994330.289000030607 29000000.032999988645 27870000.056000001729 3929212.004000008106 60325.482646065 2024-01-16T11:35:00.620022+00:00 19994330.283999979496 29000000.017000000924 27869999.967000000179 3932368.939000010025 60325.482657667 2024-01-16T11:35:01.622427+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3926807.067999958992 60325.482669269 2024-01-16T11:35:02.624826+00:00 19994330.292999979109 29000000.030999999493 27870000.034000009298 3925815.030000030994 60325.482680871 2024-01-16T11:35:03.627219+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3925971.956999958027 60325.482692291 2024-01-16T11:35:04.613995+00:00 19994330.287000060081 28999999.949999991804 27869999.974000010639 3929116.024000049103 60325.482703893 2024-01-16T11:35:05.616394+00:00 19994330.285999890417 29000000.043999999762 27869999.970999989659 3930123.099999963772 60325.482715495 2024-01-16T11:35:06.618795+00:00 19994330.289000030607 28999999.986000001431 27869999.996000021696 3928638.812000035774 60325.482727097 2024-01-16T11:35:07.621194+00:00 19994330.286000009626 28999999.993000000715 27870000.011000011116 3931368.062999964226 60325.482738624 2024-01-16T11:35:08.617087+00:00 19994330.287000060081 29000000.028999980539 27870000.043999969959 3931734.006000041962 60325.482750301 2024-01-16T11:35:09.625992+00:00 19994330.286999940872 28999999.953000009060 27869999.938000019640 3930085.980999947060 60325.482761903 2024-01-16T11:35:10.628387+00:00 19994330.291000008583 29000000.012000020593 27870000.048999968916 3934259.092000008095 60325.482773429 2024-01-16T11:35:11.624277+00:00 19994330.286999940872 29000000.023999989033 27870000.028000000864 3924941.962000011932 60325.482785031 2024-01-16T11:35:12.626671+00:00 19994330.291000008583 28999999.971000019461 27869999.976000010967 3928082.930000007153 60325.482796452 2024-01-16T11:35:13.613444+00:00 19994330.285000089556 29000000.053999960423 27870000.046999990940 3930107.052999972831 60325.482808053 2024-01-16T11:35:14.615841+00:00 19994330.287999991328 28999999.960000038147 27869999.911000009626 3925226.048000038136 60325.482819655 2024-01-16T11:35:15.618244+00:00 19994330.286999940872 29000000.015999969095 27870000.022000011057 3930749.981000006199 60325.482831257 2024-01-16T11:35:16.620639+00:00 19994330.287000060081 28999999.981999989599 27870000.006000038236 3934106.909999967087 60325.482842678 2024-01-16T11:35:17.607416+00:00 19994330.294000029564 29000000.038000050932 27869999.983999971300 3926933.981999992859 60325.482854461 2024-01-16T11:35:18.625426+00:00 19994330.285999890417 29000000.001999970526 27870000.067000031471 3927559.030000030994 60325.482866063 2024-01-16T11:35:19.627819+00:00 19994330.285000089556 28999999.937999960035 27869999.931999921799 3932026.060000001919 60325.482877484 2024-01-16T11:35:20.614599+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3928797.010999978054 60325.482889086 2024-01-16T11:35:21.616998+00:00 19994330.284999970347 29000000.030000090599 27870000.019999980927 3929911.962000011932 60325.482900687 2024-01-16T11:35:22.619406+00:00 19994330.287999991328 28999999.979999899864 27869999.960999969393 3931734.022000014782 60325.482912289 2024-01-16T11:35:23.621806+00:00 19994330.289000030607 28999999.998000029474 27870000.068000078201 3929235.010999978054 60325.482923711 2024-01-16T11:35:24.608583+00:00 19994330.288999918848 29000000.034999970347 27869999.954999919981 3928323.942000031006 60325.482935493 2024-01-16T11:35:25.626598+00:00 19994330.287000060081 28999999.989000078291 27870000.024999979883 3922927.026999949943 60325.482946914 2024-01-16T11:35:26.613375+00:00 19994330.287999991328 28999999.975999951363 27869519.022999998182 3928409.999000012875 60325.482958516 2024-01-16T11:35:27.615785+00:00 19994330.281999949366 29000000.006000038236 27869946.664000030607 3929722.044000030030 60325.482970118 2024-01-16T11:35:28.618187+00:00 19994330.278999999166 29000000.013000011444 27867086.717000011355 3930139.967999995220 60325.482981720 2024-01-16T11:35:29.620589+00:00 19994330.300999999046 28999999.985999941826 27872851.967000011355 3924566.917999982834 60325.482993321 2024-01-16T11:35:30.622984+00:00 19994330.265999998897 29000000.024999979883 27865155.856999989599 3926591.050000011921 60325.483004742 2024-01-16T11:35:31.609755+00:00 19994330.295000009239 29000000.011000040919 27872085.205000039190 3923117.047999978065 60325.483016525 2024-01-16T11:35:32.627775+00:00 19994330.291999999434 28999999.967000011355 27869982.269999980927 3926130.972999989986 60325.483027946 2024-01-16T11:35:33.614549+00:00 19994330.285999998450 29000000.074000000954 27870109.493000030518 3922587.031000018120 60325.483039548 2024-01-16T11:35:34.616952+00:00 19994330.288999989629 28999999.924000021070 27870381.778999920934 3927952.993000030983 60325.483051150 2024-01-16T11:35:35.619353+00:00 19994330.288000021130 28999999.981999989599 27870000.012000080198 3928036.970999956131 60325.483062752 2024-01-16T11:35:36.621752+00:00 19994330.309999998659 29000000.060999989510 27875157.766999959946 3929812.928000032902 60325.483074173 2024-01-16T11:35:37.608527+00:00 19994330.372999999672 28999999.960000000894 27888022.609000001103 3923932.078999996185 60325.483085775 2024-01-16T11:35:38.610926+00:00 19994330.407000008970 29000000.002000000328 27896752.618999999017 3918973.900999962818 60325.483097557 2024-01-16T11:35:39.628943+00:00 19994330.373999979347 28999999.993999999017 27889137.576999988407 3923973.179000080097 60325.483108978 2024-01-16T11:35:40.615713+00:00 19994330.346000019461 29000000.004999998957 27882999.948000010103 3922935.928999900818 60325.483120580 2024-01-16T11:35:41.618115+00:00 19994330.333999991417 28999999.986000001431 27879863.678999990225 3925143.032999991905 60325.483132182 2024-01-16T11:35:42.620515+00:00 19994330.302999969572 29000000.041000008583 27873655.243999991566 3926881.981000065804 60325.483143784 2024-01-16T11:35:43.622920+00:00 19994330.287000000477 29000000.005999978632 27870331.833000000566 3929073.901999949943 60325.483155205 2024-01-16T11:35:44.609691+00:00 19994330.284000039101 28999999.978999998420 27868999.955000009388 3926772.999000072014 60325.483166806 2024-01-16T11:35:45.612087+00:00 19994330.283999979496 28999999.984000030905 27869511.420000020415 3931670.082999945153 60325.483178408 2024-01-16T11:35:46.614487+00:00 19994330.290000021458 28999999.991000000387 27869999.964999970049 3928758.021000028122 60325.483190010 2024-01-16T11:35:47.616882+00:00 19994330.288999971002 29000000.039999961853 27870000.046000000089 3928521.914999961853 60325.483201612 2024-01-16T11:35:48.619283+00:00 19994330.291000008583 28999999.960000038147 27869999.991000000387 3932865.103999971878 60325.483213214 2024-01-16T11:35:49.621683+00:00 19994330.288999971002 29001031.706999961287 27869999.971000019461 3932088.911000012886 60325.483224816 2024-01-16T11:35:50.624085+00:00 19994330.328000009060 29008098.533000048250 27870000.028999980539 3931215.996000051033 60325.483236342 2024-01-16T11:35:51.619974+00:00 19994330.266000028700 28996253.646999958903 27869999.989000018686 3930265.057000041008 60325.483247944 2024-01-16T11:35:52.622368+00:00 19994330.291000008583 29000545.854000028223 27870000.000000000000 3934645.954999924172 60325.483259365 2024-01-16T11:35:53.609145+00:00 19994330.308999959379 29004316.065000001341 27870000.007999960333 3927325.029999970924 60325.483270967 2024-01-16T11:35:54.611538+00:00 19994330.285000029951 28999470.897999998182 27869999.965000029653 3929667.976000071038 60325.483282569 2024-01-16T11:35:55.613940+00:00 19994330.289000030607 29000455.477999988943 27870000.048000041395 3924756.013999938965 60325.483294170 2024-01-16T11:35:56.616337+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3927004.070000051986 60325.483305772 2024-01-16T11:35:57.618740+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3923798.822999954224 60325.483317374 2024-01-16T11:35:58.621134+00:00 19994330.287000060081 28999999.978000041097 27870000.018000010401 3929164.122000098228 60325.483328976 2024-01-16T11:35:59.623528+00:00 19994330.286999940872 28999999.998999949545 27869999.979999899864 3924695.026999949943 60325.483340397 2024-01-16T11:36:00.610294+00:00 19994330.289999961853 29000000.045000080019 27870000.054000020027 3924616.929999948014 60325.483351999 2024-01-16T11:36:01.612694+00:00 19994330.286000009626 28999999.941999908537 27869999.980000019073 3926929.050999999046 60325.483363600 2024-01-16T11:36:02.615093+00:00 19994330.289000030607 28999999.995000001043 27869999.945000048727 3927743.002000092994 60325.483375202 2024-01-16T11:36:03.617493+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3925987.036999940872 60325.483386624 2024-01-16T11:36:04.604268+00:00 19994330.289999961853 29000000.036999940872 27869999.980000019073 3928726.917999982834 60325.483398406 2024-01-16T11:36:05.622284+00:00 19994330.287000060081 28999999.978000041097 27870000.010999921709 3928199.052000045776 60325.483410008 2024-01-16T11:36:06.624677+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3926890.953999996185 60325.483421429 2024-01-16T11:36:07.611452+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3930065.013999938965 60325.483433211 2024-01-16T11:36:08.629471+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3928863.958999990951 60325.483444632 2024-01-16T11:36:09.616250+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3927134.017000079155 60325.483456234 2024-01-16T11:36:10.618649+00:00 19994330.289999961853 29000000.009000059217 27870000.025999899954 3923994.939000010025 60325.483467655 2024-01-16T11:36:11.605427+00:00 19994330.287000060081 28999999.960999969393 27869999.925999999046 3925238.038999915123 60325.483479438 2024-01-16T11:36:12.623446+00:00 19994330.287999991328 29000000.024000048637 27870000.020000100136 3926007.013000010978 60325.483490859 2024-01-16T11:36:13.610225+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3922764.003000020981 60325.483502461 2024-01-16T11:36:14.612620+00:00 19994330.285999890417 28999999.986999999732 27870000.005999919027 3921815.106000065804 60325.483514244 2024-01-16T11:36:15.630644+00:00 19994330.289000030607 29000000.037000000477 27870000.015999998897 3922071.919999957085 60325.483525665 2024-01-16T11:36:16.617428+00:00 19994330.287999991328 29000000.006999999285 27870000.015000000596 3925114.016000031959 60325.483537266 2024-01-16T11:36:17.619828+00:00 19994330.290000081062 28999999.947000000626 27869999.934000000358 3917884.903999925125 60325.483548688 2024-01-16T11:36:18.606602+00:00 19994330.288999918848 28999999.997000008821 27869999.995000001043 3927778.118000030983 60325.483560470 2024-01-16T11:36:19.624622+00:00 19994330.291000008583 29000000.026999980211 27870000.059999991208 3922678.937999964226 60325.483571891 2024-01-16T11:36:20.611394+00:00 19994330.282000061125 28999999.957000020891 27869999.962000008672 3926366.034000039101 60325.483583493 2024-01-16T11:36:21.613783+00:00 19994330.291999939829 29000000.028999980539 27869999.988999988884 3923431.057999968994 60325.483595095 2024-01-16T11:36:22.616181+00:00 19994330.284000001848 29000000.016000028700 27870000.021000001580 3927902.922000051010 60325.483606697 2024-01-16T11:36:23.618577+00:00 19994330.287999998778 29000000.030999958515 27870000.000000000000 3926971.957999945153 60325.483618299 2024-01-16T11:36:24.620980+00:00 19994330.289000000805 28999999.948000010103 27869999.962000008672 3926025.021000028122 60325.483629719 2024-01-16T11:36:25.607756+00:00 19994330.287999998778 29000000.023999989033 27870000.041000008583 3927711.013000010978 60325.483641502 2024-01-16T11:36:26.625778+00:00 19994330.291000008583 28999999.979000028223 27870000.024999979883 3921660.004999995232 60325.483652923 2024-01-16T11:36:27.612552+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3926677.034999967087 60325.483664525 2024-01-16T11:36:28.614935+00:00 19994330.285999979824 28999999.995999988168 27869999.976000010967 3921370.006000041962 60325.483676126 2024-01-16T11:36:29.617331+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3920473.919000030030 60325.483687729 2024-01-16T11:36:30.619739+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3921624.036999940872 60325.483699255 2024-01-16T11:36:31.615636+00:00 19994330.291999999434 28999999.994000021368 27870000.013000011444 3923161.098999977112 60325.483710932 2024-01-16T11:36:32.624543+00:00 19994330.285999979824 29000000.040000021458 27869999.944999989122 3926118.855000019073 60325.483722534 2024-01-16T11:36:33.626937+00:00 19994330.288000021130 28999999.998000029474 27870000.079999979585 3923173.126000047196 60325.483734061 2024-01-16T11:36:34.622827+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3926481.944000006188 60325.483745662 2024-01-16T11:36:35.625218+00:00 19994330.285999979824 29000000.001999970526 27870000.010000109673 3927572.982999920845 60325.483757083 2024-01-16T11:36:36.611990+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3928887.002000092994 60325.483768685 2024-01-16T11:36:37.614389+00:00 19994330.286000009626 29000000.016000028700 27870000.069999929518 3928451.016999959946 60325.483780287 2024-01-16T11:36:38.616785+00:00 19994330.290999948978 29000000.008999940008 27869999.981999989599 3921425.023000001907 60325.483791889 2024-01-16T11:36:39.619183+00:00 19994330.289000030607 28999999.970000028610 27870000.014000058174 3928428.019000052940 60325.483803310 2024-01-16T11:36:40.605960+00:00 19994330.287000000477 29000000.052999969572 27869999.977999929339 3928146.956999897957 60325.483815093 2024-01-16T11:36:41.623977+00:00 19994330.287000000477 28999999.973000049591 27869999.986000061035 3927408.983000040054 60325.483826694 2024-01-16T11:36:42.626374+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3927124.021999955177 60325.483838115 2024-01-16T11:36:43.613145+00:00 19994330.287999991328 29000000.039999961853 27870000.018000010401 3922971.956000090111 60325.483849717 2024-01-16T11:36:44.615543+00:00 19994330.287000000477 28999999.952000018209 27869999.963000059128 3929776.037999988068 60325.483861319 2024-01-16T11:36:45.617941+00:00 19994330.288000050932 29000000.016999959946 27870000.042999979109 3928352.962000011932 60325.483872920 2024-01-16T11:36:46.620336+00:00 19994330.289999961853 29000000.044000029564 27870000.010999921709 3924841.097999929916 60325.483884342 2024-01-16T11:36:47.607113+00:00 19994330.287000000477 28999999.978999968618 27870000.030000090599 3927180.860000013839 60325.483896124 2024-01-16T11:36:48.625127+00:00 19994330.289000030607 29000000.007000088692 27869999.972999930382 3925611.149000049103 60325.483907545 2024-01-16T11:36:49.611898+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3924932.913999915123 60325.483919147 2024-01-16T11:36:50.614285+00:00 19994330.282999988645 29000000.036000009626 27870000.026999950409 3927505.933000088204 60325.483930749 2024-01-16T11:36:51.616685+00:00 19994330.287999991328 28999999.967000000179 27870000.016999959946 3924775.947000027169 60325.483942350 2024-01-16T11:36:52.619093+00:00 19994330.286999940872 29000000.019999999553 27869999.957000020891 3930892.141999959946 60325.483953952 2024-01-16T11:36:53.621492+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3927155.049000024796 60325.483965374 2024-01-16T11:36:54.608271+00:00 19994330.285000089556 29000000.031999990344 27869999.995999999344 3924194.939999938011 60325.483977156 2024-01-16T11:36:55.626287+00:00 19994330.289999961853 28999999.929999988526 27869999.973000001162 3926740.024000049103 60325.483988577 2024-01-16T11:36:56.613064+00:00 19994330.287999991328 29000000.041000008583 27870000.025000009686 3923968.021999955177 60325.484000179 2024-01-16T11:36:57.615460+00:00 19994330.287000060081 28999999.988999988884 27870000.047999989241 3926905.942999958992 60325.484011781 2024-01-16T11:36:58.617861+00:00 19994330.287999991328 29000000.038000021130 27870000.011999990791 3928164.920000075828 60325.484023383 2024-01-16T11:36:59.620265+00:00 19994330.288999918848 29000000.009999990463 27870000.006999999285 3926280.028999925125 60325.484034984 2024-01-16T11:37:00.622649+00:00 19994330.287000060081 28999999.965000029653 27869999.949000000954 3927680.060000061989 60325.484046405 2024-01-16T11:37:01.609419+00:00 19994330.289000030607 29000000.023999989033 27870000.028000000864 3929556.983000040054 60325.484058188 2024-01-16T11:37:02.627439+00:00 19994330.286999940872 28999999.982999980450 27869999.988000009209 3927978.009999989998 60325.484069609 2024-01-16T11:37:03.614217+00:00 19994330.289000030607 28999999.984000030905 27869999.994000021368 3927514.996999979019 60325.484081211 2024-01-16T11:37:04.616615+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3924721.972000002861 60325.484092813 2024-01-16T11:37:05.619018+00:00 19994330.284000039101 29000000.012000020593 27870000.011999960989 3930724.970999956131 60325.484104414 2024-01-16T11:37:06.621415+00:00 19994330.289999961853 28999999.985000010580 27869999.979000028223 3928800.083999990951 60325.484115835 2024-01-16T11:37:07.608184+00:00 19994330.291000008583 29000000.007999960333 27869999.977000001818 3928924.942000031006 60325.484127437 2024-01-16T11:37:08.610580+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3929540.093999981880 60325.484139220 2024-01-16T11:37:09.628599+00:00 19994330.289999961853 28999999.979999959469 27870000.021000031382 3927248.001999973785 60325.484150641 2024-01-16T11:37:10.615364+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3926070.934000014793 60325.484162243 2024-01-16T11:37:11.617761+00:00 19994330.289000030607 28999999.968999978155 27869999.980999950320 3922256.993000030983 60325.484173845 2024-01-16T11:37:12.620163+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3923434.975000023842 60325.484185446 2024-01-16T11:37:13.622561+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3922918.090999960899 60325.484196973 2024-01-16T11:37:14.618449+00:00 19994330.287999991328 28999999.963999990374 27869999.968000050634 3925818.869000076782 60325.484208575 2024-01-16T11:37:15.620843+00:00 19994330.287000060081 29000000.004999998957 27869999.997999910265 3925410.001999973785 60325.484219995 2024-01-16T11:37:16.607615+00:00 19994330.289000000805 29000000.025000099093 27870000.006000038236 3923264.161999940872 60325.484231597 2024-01-16T11:37:17.610011+00:00 19994330.289000000805 28999999.993999961764 27870000.041000008583 3921633.976000071038 60325.484243380 2024-01-16T11:37:18.628032+00:00 19994330.287999998778 29000000.016000028700 27869999.955999970436 3927838.967999935150 60325.484254801 2024-01-16T11:37:19.614806+00:00 19994330.287999998778 29000000.008999940008 27870000.042000059038 3924742.985000013839 60325.484266403 2024-01-16T11:37:20.617210+00:00 19994330.285999998450 28999999.988000039011 27869999.988999959081 3924689.975000023842 60325.484278005 2024-01-16T11:37:21.619604+00:00 19994330.287999998778 28999999.934999939054 27869999.948000069708 3926367.082000017166 60325.484289607 2024-01-16T11:37:22.621998+00:00 19994330.288999989629 29000000.069000009447 27870000.001999970526 3926472.894999980927 60325.484301027 2024-01-16T11:37:23.608764+00:00 19994330.289000000805 28999999.996000051498 27870000.054999951273 3926169.072000027169 60325.484312810 2024-01-16T11:37:24.626775+00:00 19994330.288000021130 28999999.986999988556 27869999.968000050634 3923987.927999972831 60325.484324231 2024-01-16T11:37:25.613554+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3927391.108000040054 60325.484335833 2024-01-16T11:37:26.615949+00:00 19994330.283999979496 28999999.990000009537 27869999.990999940783 3926874.902999997139 60325.484347254 2024-01-16T11:37:27.602726+00:00 19994330.289000000805 29000000.036000009626 27869999.991000059992 3925690.120000004768 60325.484359036 2024-01-16T11:37:28.620741+00:00 19994330.287999991328 29000000.010000001639 27870000.032999988645 3924301.896999955177 60325.484370638 2024-01-16T11:37:29.623137+00:00 19994330.286000009626 28999999.969999998808 27869999.985000010580 3926789.985000013839 60325.484382059 2024-01-16T11:37:30.609917+00:00 19994330.288999971002 29000000.011000011116 27870000.009999990463 3924373.011999965180 60325.484393842 2024-01-16T11:37:31.627932+00:00 19994330.293000038713 28999999.988999988884 27869999.979999899864 3927369.032000064850 60325.484405263 2024-01-16T11:37:32.614706+00:00 19994330.284999970347 29000000.007000010461 27869999.988000001758 3928798.947999954224 60325.484416865 2024-01-16T11:37:33.617105+00:00 19994330.286000009626 28999999.958999991417 27870000.050000000745 3923658.049000024796 60325.484428286 2024-01-16T11:37:34.603883+00:00 19994330.288999971002 29000000.021999981254 27869999.947000000626 3922429.998999952804 60325.484440068 2024-01-16T11:37:35.621898+00:00 19994330.288000050932 28999999.999000009149 27870000.013999998569 3926892.970999956131 60325.484451489 2024-01-16T11:37:36.608666+00:00 19994330.285999950022 29000000.031000021845 27870000.006000000983 3927843.017000079155 60325.484463091 2024-01-16T11:37:37.611064+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3925392.942000031006 60325.484474874 2024-01-16T11:37:38.629080+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3922157.975999950897 60325.484486295 2024-01-16T11:37:39.615859+00:00 19994330.284000039101 28999999.965000029653 27869999.958000000566 3927688.041000009049 60325.484497896 2024-01-16T11:37:40.618264+00:00 19994330.288999971002 29000000.028999980539 27870000.035999979824 3923520.039000033867 60325.484509318 2024-01-16T11:37:41.605041+00:00 19994330.286000009626 28999999.977999988943 27869999.993000000715 3924171.942999958992 60325.484521100 2024-01-16T11:37:42.623058+00:00 19994330.289000030607 29000000.020000040531 27870000.045000020415 3928665.016999959946 60325.484532521 2024-01-16T11:37:43.609832+00:00 19994330.285999890417 29000000.003999948502 27869999.954999979585 3925057.945999979973 60325.484544123 2024-01-16T11:37:44.612228+00:00 19994330.291000008583 28999999.974000040442 27869999.963999990374 3924245.109000086784 60325.484555725 2024-01-16T11:37:45.614621+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3932009.985000013839 60325.484567326 2024-01-16T11:37:46.617012+00:00 19994330.288000110537 29000000.028000000864 27870000.013999998569 3924656.992999910843 60325.484578928 2024-01-16T11:37:47.619414+00:00 19994330.286999940872 28999999.980999950320 27870000.028999980539 3925262.979000092018 60325.484590349 2024-01-16T11:37:48.606185+00:00 19994330.289000030607 29000000.053000088781 27870000.031000021845 3928505.996999979019 60325.484602132 2024-01-16T11:37:49.624213+00:00 19994330.284999970347 28999999.954999919981 27869999.959999978542 3928581.064000010025 60325.484613553 2024-01-16T11:37:50.610985+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3923046.898999928962 60325.484625155 2024-01-16T11:37:51.613383+00:00 19994330.286999940872 28999999.986000061035 27870000.031000021845 3928298.039000033867 60325.484636757 2024-01-16T11:37:52.615779+00:00 19994330.292999979109 28999999.980999950320 27869999.963000059128 3926266.059999942780 60325.484648359 2024-01-16T11:37:53.618171+00:00 19994330.285000089556 29000000.054000020027 27870000.026999950409 3926765.985000013839 60325.484659885 2024-01-16T11:37:54.614062+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3925922.976999998093 60325.484671562 2024-01-16T11:37:55.622974+00:00 19994330.288000110537 29000000.013000011444 27870000.019000049680 3922558.077000021935 60325.484683164 2024-01-16T11:37:56.625371+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3928950.930000067223 60325.484694690 2024-01-16T11:37:57.621251+00:00 19994330.283999919891 29000000.029000040144 27869999.965000029653 3930235.955999998841 60325.484706292 2024-01-16T11:37:58.623639+00:00 19994330.290000081062 28999999.951999899000 27870000.033999919891 3931633.973000000231 60325.484717713 2024-01-16T11:37:59.610410+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3927872.094000000972 60325.484729315 2024-01-16T11:38:00.612796+00:00 19994330.286999940872 29000000.003999948502 27869999.967000011355 3928107.978000000119 60325.484740917 2024-01-16T11:38:01.615202+00:00 19994330.290000081062 29000000.015000101179 27870000.041000008583 3926892.079999998212 60325.484752519 2024-01-16T11:38:02.617608+00:00 19994330.287999991328 28999999.989999890327 27869999.963000059128 3924627.903000000864 60325.484763940 2024-01-16T11:38:03.604385+00:00 19994330.286999940872 29000000.005000110716 27870000.050999999046 3930905.035000000149 60325.484775722 2024-01-16T11:38:04.622405+00:00 19994330.284000039101 28999999.955999970436 27869999.949999928474 3932411.941000000108 60325.484787324 2024-01-16T11:38:05.624797+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3932501.039999999106 60325.484798745 2024-01-16T11:38:06.611568+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3927668.995000004768 60325.484810347 2024-01-16T11:38:07.613962+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3933676.034999995958 60325.484821949 2024-01-16T11:38:08.616355+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3931189.979999997187 60325.484833550 2024-01-16T11:38:09.618750+00:00 19994330.286999940872 29000000.015000000596 27870000.057000041008 3931878.976000003982 60325.484844971 2024-01-16T11:38:10.605528+00:00 19994330.289000000805 29000000.004000011832 27869999.963999990374 3933428.056000002194 60325.484856754 2024-01-16T11:38:11.623547+00:00 19994330.285000000149 28999999.970999989659 27869999.969000000507 3930600.872999995947 60325.484868175 2024-01-16T11:38:12.610322+00:00 19994330.289000000805 28999999.990000009537 27870000.000000011176 3925939.133000000846 60325.484879777 2024-01-16T11:38:13.612713+00:00 19994330.289999991655 29000000.025999989361 27870000.008999988437 3928137.879000008106 60325.484891378 2024-01-16T11:38:14.615111+00:00 19994330.285999998450 28999999.971000019461 27869999.959000010043 3922981.066000000108 60325.484902980 2024-01-16T11:38:15.617509+00:00 19994330.291000008583 29000000.037999991328 27870000.092000011355 3922215.974999994040 60325.484914582 2024-01-16T11:38:16.619913+00:00 19994330.289000000805 28999999.977000001818 27869999.952999979258 3922974.998999997973 60325.484926003 2024-01-16T11:38:17.606684+00:00 19994330.283999979496 28999999.996999979019 27869999.973000019789 3929266.009000002872 60325.484937786 2024-01-16T11:38:18.624697+00:00 19994330.285000029951 29000000.002000030130 27870000.018999990076 3921308.944999992847 60325.484949207 2024-01-16T11:38:19.611469+00:00 19994330.288999971002 29000000.010999981314 27870000.021000001580 3925863.120000004768 60325.484960808 2024-01-16T11:38:20.613869+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3929774.915999994148 60325.484972230 2024-01-16T11:38:21.600644+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3925654.974000006914 60325.484984012 2024-01-16T11:38:22.618669+00:00 19994330.288999971002 29000000.023999989033 27870000.025000039488 3931705.148000001907 60325.484995614 2024-01-16T11:38:23.621070+00:00 19994330.290000021458 28999999.969000041485 27869999.969999969006 3921088.024000003934 60325.485007035 2024-01-16T11:38:24.607844+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3925746.924999997020 60325.485018818 2024-01-16T11:38:25.625861+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3930830.038999990094 60325.485030239 2024-01-16T11:38:26.612631+00:00 19994330.287999991328 29000000.009999990463 27869999.989999949932 3927995.939000010025 60325.485041840 2024-01-16T11:38:27.615027+00:00 19994330.290000021458 29000000.004000071436 27870000.013999998569 3929473.001000002027 60325.485053442 2024-01-16T11:38:28.617428+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3929679.016999990214 60325.485065044 2024-01-16T11:38:29.619824+00:00 19994330.288999971002 29000000.003999948502 27869999.973000049591 3927896.922000005841 60325.485076465 2024-01-16T11:38:30.606600+00:00 19994330.286000009626 28999999.958000060171 27870000.016999959946 3927516.162999988068 60325.485088067 2024-01-16T11:38:31.608996+00:00 19994330.288999971002 29000000.031999949366 27870000.019000049680 3927355.858000009786 60325.485099850 2024-01-16T11:38:32.627013+00:00 19994330.287000000477 28999999.994000080973 27870000.010999921709 3927988.067000002135 60325.485111271 2024-01-16T11:38:33.613777+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3929546.819999992847 60325.485122873 2024-01-16T11:38:34.616168+00:00 19994330.287000000477 29000000.005999919027 27870000.031000021845 3931129.128000020981 60325.485134474 2024-01-16T11:38:35.618561+00:00 19994330.284999970347 28999999.996000051498 27870000.011999960989 3930238.905999987852 60325.485146076 2024-01-16T11:38:36.620960+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3926200.083000003826 60325.485157602 2024-01-16T11:38:37.616854+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3926083.027999997139 60325.485169204 2024-01-16T11:38:38.619250+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3926158.018999993801 60325.485180625 2024-01-16T11:38:39.606024+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3928587.981000006199 60325.485192227 2024-01-16T11:38:40.608416+00:00 19994330.286999940872 29000000.022000070661 27870000.069999929518 3933962.983000009786 60325.485204009 2024-01-16T11:38:41.626428+00:00 19994330.287000060081 28999999.969999909401 27869999.970000028610 3926665.959999979008 60325.485215431 2024-01-16T11:38:42.613202+00:00 19994330.286999940872 28999999.984000001103 27869999.978999968618 3923511.034999995958 60325.485227033 2024-01-16T11:38:43.615602+00:00 19994330.292000059038 29000000.032000001520 27870000.035000089556 3926163.030000001192 60325.485238634 2024-01-16T11:38:44.618000+00:00 19994330.286999940872 28999999.989999998361 27869999.973999980837 3927178.076000005007 60325.485250236 2024-01-16T11:38:45.620391+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3928769.868000001181 60325.485261657 2024-01-16T11:38:46.607163+00:00 19994330.286000009626 28999999.989000011235 27869999.955000039190 3927062.050999999046 60325.485273259 2024-01-16T11:38:47.609556+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3927088.964000015985 60325.485284861 2024-01-16T11:38:48.611951+00:00 19994330.286000009626 28999999.999000009149 27870000.026999950409 3928006.025999993086 60325.485296462 2024-01-16T11:38:49.614348+00:00 19994330.288999918848 29000000.046000000089 27870000.024000000209 3928568.925999999046 60325.485308064 2024-01-16T11:38:50.616755+00:00 19994330.286000009626 28999999.987999979407 27870000.006000000983 3929092.111000000965 60325.485319666 2024-01-16T11:38:51.619160+00:00 19994330.291000008583 29000000.022999998182 27870000.000000011176 3922451.976999998093 60325.485331268 2024-01-16T11:38:52.621556+00:00 19994330.287000060081 28999999.971000019461 27870000.000999990851 3926502.011999994982 60325.485342689 2024-01-16T11:38:53.608328+00:00 19994330.286999940872 28999999.980000019073 27869999.955000009388 3929157.951999992132 60325.485354291 2024-01-16T11:38:54.610722+00:00 19994330.289999961853 29000000.019999980927 27870000.079999979585 3930043.031000018120 60325.485365893 2024-01-16T11:38:55.613119+00:00 19994330.286000009626 28999999.966000020504 27869999.960000008345 3928811.938999981154 60325.485377494 2024-01-16T11:38:56.615515+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3930572.052000015974 60325.485388916 2024-01-16T11:38:57.602291+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3931556.933999984991 60325.485400698 2024-01-16T11:38:58.620317+00:00 19994330.286000009626 28999999.986000001431 27869999.989999979734 3922682.085000007879 60325.485412300 2024-01-16T11:38:59.622714+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3926147.025999993086 60325.485423721 2024-01-16T11:39:00.609477+00:00 19994330.288999918848 28999999.991000000387 27870000.064000010490 3922364.901000022888 60325.485435504 2024-01-16T11:39:01.627494+00:00 19994330.288000110537 29000000.037999991328 27869999.980000019073 3928953.118999987841 60325.485446924 2024-01-16T11:39:02.614271+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3927702.926999986172 60325.485458526 2024-01-16T11:39:03.616672+00:00 19994330.285000000149 28999999.977000001818 27869999.959000051022 3929075.053000003099 60325.485469948 2024-01-16T11:39:04.603458+00:00 19994330.289000000805 28999999.993999961764 27870000.061999980360 3928468.000999987125 60325.485481730 2024-01-16T11:39:05.621483+00:00 19994330.291000001132 28999999.991999980062 27869999.943000018597 3924239.064000010025 60325.485493151 2024-01-16T11:39:06.608261+00:00 19994330.285000000149 28999999.958999991417 27870000.007999960333 3928941.912999988068 60325.485504753 2024-01-16T11:39:07.610658+00:00 19994330.290999989957 29000000.047000050545 27870000.036000009626 3926898.035000026226 60325.485516536 2024-01-16T11:39:08.628678+00:00 19994330.287000000477 29000000.029999971390 27870000.004000071436 3927622.820999979973 60325.485527957 2024-01-16T11:39:09.615448+00:00 19994330.288000021130 28999999.932999968529 27869999.947999950498 3927630.126000047196 60325.485539558 2024-01-16T11:39:10.617845+00:00 19994330.285999979824 29000000.000000000000 27870000.021000031382 3931186.000000000000 60325.485550979 2024-01-16T11:39:11.604615+00:00 19994330.287000000477 29000000.030000090599 27870000.044999960810 3925631.022999941837 60325.485562762 2024-01-16T11:39:12.622640+00:00 19994330.291999999434 29000000.001999970526 27869999.940999981016 3924017.967000008095 60325.485574183 2024-01-16T11:39:13.609411+00:00 19994330.285000000149 28999999.988999959081 27870000.011999960989 3924824.952000021935 60325.485585785 2024-01-16T11:39:14.611806+00:00 19994330.288000021130 28999999.988000039011 27870000.027000069618 3923373.098999977112 60325.485597386 2024-01-16T11:39:15.614202+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3930581.050999999046 60325.485608988 2024-01-16T11:39:16.616601+00:00 19994330.286999970675 29000000.022999998182 27869999.983000040054 3922498.939000010025 60325.485620590 2024-01-16T11:39:17.619001+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3927986.939999998081 60325.485632117 2024-01-16T11:39:18.614894+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3924582.045000017155 60325.485643794 2024-01-16T11:39:19.623796+00:00 19994330.287000000477 29000000.002000000328 27869999.968000050634 3923929.069000006188 60325.485655140 2024-01-16T11:39:20.604066+00:00 19994330.289000030607 28999999.988000009209 27869999.968999978155 3923311.830999969970 60325.485666922 2024-01-16T11:39:21.622081+00:00 19994330.288999971002 28999999.995999999344 27870000.054000020027 3922968.147000014782 60325.485678343 2024-01-16T11:39:22.608857+00:00 19994330.291000008583 29000000.030999999493 27870000.028000000864 3926445.976000010967 60325.485689945 2024-01-16T11:39:23.611246+00:00 19994330.283999979496 28999999.988999988884 27869999.998999949545 3929092.962000011932 60325.485701547 2024-01-16T11:39:24.613641+00:00 19994330.288000050932 29000000.022000011057 27870000.014999989420 3928124.009999989998 60325.485713148 2024-01-16T11:39:25.616037+00:00 19994330.290999948978 28999999.988999988884 27869999.927000049502 3923863.955999969970 60325.485724750 2024-01-16T11:39:26.618438+00:00 19994330.286000009626 28999999.991999980062 27870000.090999960899 3929084.041000009049 60325.485736171 2024-01-16T11:39:27.605211+00:00 19994330.287999991328 28999999.998000029474 27869999.883000019938 3925107.940999985207 60325.485747954 2024-01-16T11:39:28.623228+00:00 19994330.288000050932 29000000.014999989420 27870000.048999998719 3926732.117000042927 60325.485759375 2024-01-16T11:39:29.609997+00:00 19994330.289999961853 29000000.009999990463 27870000.033000010997 3929106.963999987114 60325.485770977 2024-01-16T11:39:30.612390+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3931753.026000022888 60325.485782579 2024-01-16T11:39:31.614787+00:00 19994330.285999890417 28999999.963999990374 27869999.922999989241 3931814.958999990951 60325.485794181 2024-01-16T11:39:32.617192+00:00 19994330.287000060081 29000000.055000010878 27870000.032999988645 3931141.948000013828 60325.485805601 2024-01-16T11:39:33.603969+00:00 19994330.286999940872 28999999.997999969870 27869999.985000010580 3928299.076999961864 60325.485817384 2024-01-16T11:39:34.621989+00:00 19994330.290000081062 28999999.990000009537 27870000.043999999762 3927370.011000037193 60325.485828986 2024-01-16T11:39:35.624386+00:00 19994330.289000030607 29000000.004000011832 27869999.974999990314 3933260.010999978054 60325.485840407 2024-01-16T11:39:36.611167+00:00 19994330.290999889374 29000000.004000011832 27870000.037999991328 3927569.989000021946 60325.485852009 2024-01-16T11:39:37.613561+00:00 19994330.285000089556 28999999.974000040442 27869999.952000018209 3930366.891999959946 60325.485863611 2024-01-16T11:39:38.615969+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3933554.157000004780 60325.485875213 2024-01-16T11:39:39.618371+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3926549.811999977101 60325.485886634 2024-01-16T11:39:40.605151+00:00 19994330.288999918848 28999999.985000010580 27869999.952000018209 3925018.112000048161 60325.485898416 2024-01-16T11:39:41.623171+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3924814.050999999046 60325.485909837 2024-01-16T11:39:42.609947+00:00 19994330.291000008583 28999999.993999961764 27870000.007000029087 3923945.669999957085 60325.485921439 2024-01-16T11:39:43.612346+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3928507.239000021946 60325.485933041 2024-01-16T11:39:44.614742+00:00 19994330.289000030607 28999999.970000028610 27869999.922999981791 3927696.036000012886 60325.485944643 2024-01-16T11:39:45.617147+00:00 19994330.286999940872 29000000.059999939054 27870000.064000010490 3926067.019999980927 60325.485956245 2024-01-16T11:39:46.619549+00:00 19994330.284999970347 28999999.947999950498 27869999.954999979585 3929751.058000028133 60325.485967666 2024-01-16T11:39:47.606330+00:00 19994330.290000081062 29000000.030000090599 27870000.047999981791 3930782.898000001907 60325.485979449 2024-01-16T11:39:48.624352+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3929314.117999970913 60325.485990869 2024-01-16T11:39:49.611126+00:00 19994330.287000060081 29000000.010999921709 27869999.994000080973 3927445.901000022888 60325.486002471 2024-01-16T11:39:50.613526+00:00 19994330.289999961853 28999999.963999990374 27870000.038999918848 3925365.993999958038 60325.486013892 2024-01-16T11:39:51.600293+00:00 19994330.289000030607 29000000.052000049502 27869999.985000010580 3932816.930000007153 60325.486025675 2024-01-16T11:39:52.618316+00:00 19994330.287999991328 28999999.957000020891 27869999.970000028610 3928113.993000030983 60325.486037277 2024-01-16T11:39:53.620723+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3932224.147000014782 60325.486048698 2024-01-16T11:39:54.607504+00:00 19994330.288999918848 29000000.000000000000 27870000.040999889374 3931058.924999951851 60325.486060481 2024-01-16T11:39:55.625525+00:00 19994330.287000060081 29000000.003999948502 27869999.962000008672 3926866.966000020970 60325.486071901 2024-01-16T11:39:56.612295+00:00 19994330.288999918848 28999999.982999999076 27870000.047000050545 3929027.047999978065 60325.486083503 2024-01-16T11:39:57.614691+00:00 19994330.289999999106 29000000.008000001311 27869999.962999939919 3931859.951000034809 60325.486095030 2024-01-16T11:39:58.610578+00:00 19994330.287000000477 28999999.980000000447 27870000.002000089735 3930461.953000009060 60325.486106707 2024-01-16T11:39:59.619483+00:00 19994330.286999989301 29000000.026999998838 27870000.013999938965 3928885.056999980938 60325.486118090 2024-01-16T11:40:00.602975+00:00 19994330.289000000805 28999999.996999990195 27870000.039999961853 3926807.049000024796 60325.486129873 2024-01-16T11:40:01.620999+00:00 19994330.285999998450 29000000.011000011116 27869999.949000000954 3928852.043999969959 60325.486141474 2024-01-16T11:40:02.623395+00:00 19994330.287000000477 29000000.032000008970 27870000.053000088781 3929811.998000026215 60325.486152896 2024-01-16T11:40:03.610172+00:00 19994330.287999998778 28999999.967999991030 27869999.927999969572 3927331.903999983799 60325.486164497 2024-01-16T11:40:04.612572+00:00 19994330.293000008911 28999999.976000010967 27869999.993000030518 3928727.006999969017 60325.486176099 2024-01-16T11:40:05.614963+00:00 19994330.285000000149 29000000.011000011116 27870000.041000008583 3933032.092000008095 60325.486187701 2024-01-16T11:40:06.617363+00:00 19994330.289999991655 29000000.032999988645 27870000.046000000089 3927361.893999993801 60325.486199122 2024-01-16T11:40:07.604140+00:00 19994330.287000000477 28999999.986000001431 27869999.960000000894 3931567.049000024796 60325.486210905 2024-01-16T11:40:08.622165+00:00 19994330.285000000149 28999999.978999968618 27869999.989999990910 3932750.004999995232 60325.486222326 2024-01-16T11:40:09.608945+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3928778.060999989975 60325.486233927 2024-01-16T11:40:10.611340+00:00 19994330.288000050932 29000000.022000011057 27869999.991000011563 3932701.934000014793 60325.486245529 2024-01-16T11:40:11.613735+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3930141.000000000000 60325.486257131 2024-01-16T11:40:12.616129+00:00 19994330.289000030607 28999999.966000020504 27869999.997999999672 3930019.878000020981 60325.486268733 2024-01-16T11:40:13.618526+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3934255.122999966145 60325.486280154 2024-01-16T11:40:14.605303+00:00 19994330.287999991328 29000000.043000038713 27870000.006999999285 3926323.021999955177 60325.486291937 2024-01-16T11:40:15.623325+00:00 19994330.289000030607 28999999.949999928474 27869999.997000008821 3933663.021000028122 60325.486303357 2024-01-16T11:40:16.610092+00:00 19994330.285999950022 29000000.007000088692 27869999.982999980450 3925475.930999993812 60325.486314959 2024-01-16T11:40:17.612488+00:00 19994330.287000000477 29000000.008999940008 27869999.981000009924 3927953.912999988068 60325.486326486 2024-01-16T11:40:18.608379+00:00 19994330.291999999434 29000000.006000038236 27870000.059999998659 3921596.009999989998 60325.486338163 2024-01-16T11:40:19.617283+00:00 19994330.288000050932 28999999.987999919802 27870020.174000021070 3928092.078999996185 60325.486349765 2024-01-16T11:40:20.619685+00:00 19994330.287000000477 28999999.988000039011 27870795.663999971002 3925619.062000035774 60325.486361291 2024-01-16T11:40:21.615582+00:00 19994330.262999951839 28999999.983999971300 27864422.177999969572 3927797.878000020981 60325.486372969 2024-01-16T11:40:22.624490+00:00 19994330.281000021845 29000000.017000079155 27868483.004000011832 3925406.162000060081 60325.486384314 2024-01-16T11:40:23.604762+00:00 19994330.285000029951 28999999.980999950320 27869018.039000030607 3926697.997999907006 60325.486396097 2024-01-16T11:40:24.622782+00:00 19994330.246999979019 29000000.014000058174 27860977.469999969006 3930810.866999983788 60325.486407518 2024-01-16T11:40:25.609560+00:00 19994330.223000049591 29000000.006999969482 27855752.604000028223 3927989.953000069130 60325.486419120 2024-01-16T11:40:26.611957+00:00 19994330.219999909401 29000000.034999970347 27854999.998999949545 3932111.100000023842 60325.486430541 2024-01-16T11:40:27.598733+00:00 19994330.229000091553 28999999.983999971300 27856677.920000080019 3932217.985999941826 60325.486442324 2024-01-16T11:40:28.616760+00:00 19994330.245000001043 29000000.005000110716 27860722.822999950498 3929006.014999986161 60325.486453925 2024-01-16T11:40:29.619158+00:00 19994330.274999979883 29000000.008999940008 27866583.746999979019 3929937.050000071991 60325.486465347 2024-01-16T11:40:30.605933+00:00 19994330.286000009626 28999999.940000060946 27869593.361000061035 3927246.982999920845 60325.486477129 2024-01-16T11:40:31.623949+00:00 19994330.287999991328 29000000.037999991328 27870343.911999940872 3928610.055000067223 60325.486488550 2024-01-16T11:40:32.610725+00:00 19994330.288999918848 28999999.990999940783 27869999.963000059128 3926183.916000009049 60325.486500152 2024-01-16T11:40:33.613118+00:00 19994330.287000060081 29000000.002000000328 27870000.006999969482 3929388.029999970924 60325.486511754 2024-01-16T11:40:34.615514+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3930275.932000041008 60325.486523355 2024-01-16T11:40:35.617917+00:00 19994330.289000030607 28999999.985999990255 27869999.930000070482 3928005.970999956131 60325.486534777 2024-01-16T11:40:36.604698+00:00 19994330.289999961853 28999999.991999998689 27870000.003999948502 3929671.980999947060 60325.486546379 2024-01-16T11:40:37.607100+00:00 19994330.287000060081 29000000.027000010014 27870000.034000039101 3932014.128000020981 60325.486558161 2024-01-16T11:40:38.625124+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3928295.973999977112 60325.486569582 2024-01-16T11:40:39.611898+00:00 19994330.286000009626 28999999.956999991089 27869999.995999928564 3929356.898000001907 60325.486581184 2024-01-16T11:40:40.614292+00:00 19994330.285999890417 29000000.034000009298 27870000.029000040144 3925596.101999998093 60325.486592786 2024-01-16T11:40:41.616689+00:00 19994330.287000060081 29000000.015999998897 27869999.982999920845 3930722.040000081062 60325.486604388 2024-01-16T11:40:42.619092+00:00 19994330.291999939829 28999999.991000030190 27870000.013000011444 3929505.917999982834 60325.486615809 2024-01-16T11:40:43.605869+00:00 19994330.287000060081 29000000.000999990851 27870000.037000060081 3928611.003999948967 60325.486627411 2024-01-16T11:40:44.608269+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3924812.030000091065 60325.486639012 2024-01-16T11:40:45.610661+00:00 19994330.290000081062 28999999.962999999523 27869999.945999998599 3930137.933999896049 60325.486650614 2024-01-16T11:40:46.613058+00:00 19994330.287999991328 29000000.039000030607 27869999.984999999404 3927989.050999999046 60325.486662216 2024-01-16T11:40:47.615454+00:00 19994330.284999970347 28999999.948000010103 27870000.024000000209 3932438.914000033867 60325.486673818 2024-01-16T11:40:48.617854+00:00 19994330.289999961853 29000000.007999960333 27869999.991000000387 3928751.019000052940 60325.486685419 2024-01-16T11:40:49.620258+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3926840.003000020981 60325.486696841 2024-01-16T11:40:50.607037+00:00 19994330.292000059038 29000000.036000009626 27870000.067000001669 3927064.084999918938 60325.486708443 2024-01-16T11:40:51.609444+00:00 19994330.285999998450 28999999.947999950498 27869999.969999998808 3931514.017000079155 60325.486720044 2024-01-16T11:40:52.611839+00:00 19994330.289000000805 29000000.034000039101 27870000.025000009686 3927987.961999893188 60325.486731646 2024-01-16T11:40:53.614236+00:00 19994330.289000000805 28999999.977999929339 27869999.993999991566 3928890.905000091065 60325.486743067 2024-01-16T11:40:54.601012+00:00 19994330.285000000149 28999999.998000029474 27869999.980000019073 3931988.084999918938 60325.486754850 2024-01-16T11:40:55.619039+00:00 19994330.285999998450 28999999.991999980062 27870000.030999958515 3934449.093000053894 60325.486766452 2024-01-16T11:40:56.621442+00:00 19994330.288999989629 29000000.045000080019 27870000.027000010014 3928464.833999990951 60325.486777873 2024-01-16T11:40:57.608216+00:00 19994330.291000008583 28999999.978999968618 27869999.933000031859 3927170.110000013839 60325.486789656 2024-01-16T11:40:58.626244+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3928498.896999955177 60325.486801077 2024-01-16T11:40:59.613018+00:00 19994330.288000021130 28999999.990999940783 27870000.008999999613 3928061.040000081062 60325.486812678 2024-01-16T11:41:00.615399+00:00 19994330.288999971002 29000000.014000058174 27870000.000000000000 3928421.035999894142 60325.486824205 2024-01-16T11:41:01.611273+00:00 19994330.286000009626 28999999.957999940962 27870000.013999998569 3928606.959000111092 60325.486835882 2024-01-16T11:41:02.620180+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3924616.049999951851 60325.486847227 2024-01-16T11:41:03.600453+00:00 19994330.288000021130 29000000.013000011444 27870000.009000059217 3931666.037999988068 60325.486859010 2024-01-16T11:41:04.618469+00:00 19994330.288999971002 28999999.995999928564 27869999.998999949545 3927552.934999942780 60325.486870687 2024-01-16T11:41:05.627365+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3930366.008000016212 60325.486882033 2024-01-16T11:41:06.607633+00:00 19994330.288000050932 28999999.960000038147 27870000.003999948502 3935414.965000032913 60325.486893815 2024-01-16T11:41:07.625647+00:00 19994330.289999961853 29000000.037999991328 27869999.981999989599 3932761.016999959946 60325.486905236 2024-01-16T11:41:08.612419+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3929225.007000089157 60325.486916838 2024-01-16T11:41:09.614825+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3921107.071999907028 60325.486928259 2024-01-16T11:41:10.601604+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3928277.955000042915 60325.486940042 2024-01-16T11:41:11.619618+00:00 19994330.288000050932 29000000.024999998510 27870000.049000021070 3921291.009999989998 60325.486951463 2024-01-16T11:41:12.606389+00:00 19994330.287999991328 28999999.963000010699 27869999.940999981016 3925509.011000037193 60325.486963064 2024-01-16T11:41:13.608784+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3927281.039000033867 60325.486974848 2024-01-16T11:41:14.626803+00:00 19994330.283999979496 29000000.046999990940 27869999.971999999136 3926078.872999907006 60325.486986268 2024-01-16T11:41:15.613577+00:00 19994330.291000008583 28999999.993000000715 27870000.044000029564 3928823.022000073921 60325.486997870 2024-01-16T11:41:16.615976+00:00 19994330.287000000477 29000000.005000028759 27869999.975000020117 3922579.959999918938 60325.487009291 2024-01-16T11:41:17.602757+00:00 19994330.288000050932 28999999.981999989599 27870000.015999909490 3926598.003000020981 60325.487021074 2024-01-16T11:41:18.620781+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3924694.085000038147 60325.487032495 2024-01-16T11:41:19.607558+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3924553.930999993812 60325.487044097 2024-01-16T11:41:20.609954+00:00 19994330.286000009626 29000000.034999970347 27870000.003000020981 3930442.042999982834 60325.487055698 2024-01-16T11:41:21.612351+00:00 19994330.291999939829 28999999.958999991417 27870000.009999990463 3923610.975000023842 60325.487067300 2024-01-16T11:41:22.614751+00:00 19994330.284999970347 29000000.012000020593 27869999.993000030518 3927515.001999973785 60325.487078902 2024-01-16T11:41:23.617152+00:00 19994330.289000030607 29000000.027000010014 27870000.021999999881 3925185.029000043869 60325.487090323 2024-01-16T11:41:24.603939+00:00 19994330.286000009626 28999999.986999988556 27870000.015000000596 3918542.988999962807 60325.487102106 2024-01-16T11:41:25.621955+00:00 19994330.287999991328 28999999.990000009537 27869999.968000009656 3923185.087000011932 60325.487113527 2024-01-16T11:41:26.608724+00:00 19994330.287000060081 28999999.978999968618 27869999.964999988675 3925872.983000040054 60325.487125129 2024-01-16T11:41:27.611117+00:00 19994330.286999940872 29000000.020000040531 27870000.012000009418 3928248.906999946106 60325.487136730 2024-01-16T11:41:28.613512+00:00 19994330.297999981791 28999999.985999941826 27870000.016999989748 3922792.975000023842 60325.487148332 2024-01-16T11:41:29.615907+00:00 19994330.282999988645 29000000.009000059217 27870000.011000011116 3930206.062000035774 60325.487159753 2024-01-16T11:41:30.602682+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3931324.039999961853 60325.487171536 2024-01-16T11:41:31.620700+00:00 19994330.287000060081 29000000.011999960989 27869999.955000009388 3931610.990000010002 60325.487183138 2024-01-16T11:41:32.623099+00:00 19994330.288999918848 28999999.977000001818 27870000.022999998182 3928414.031000018120 60325.487194559 2024-01-16T11:41:33.609874+00:00 19994330.286000009626 28999999.994000080973 27869999.966000020504 3925531.940999985207 60325.487206161 2024-01-16T11:41:34.612266+00:00 19994330.290000081062 28999999.979999899864 27870000.016999959946 3928825.885999917984 60325.487217763 2024-01-16T11:41:35.614659+00:00 19994330.288999918848 29000000.035000089556 27870000.000000000000 3927386.163000106812 60325.487229364 2024-01-16T11:41:36.617056+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3929813.980999947060 60325.487240785 2024-01-16T11:41:37.603830+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3929647.976999998093 60325.487252568 2024-01-16T11:41:38.621860+00:00 19994330.286000009626 29000000.007000088692 27870000.013999998569 3926546.919999957085 60325.487263989 2024-01-16T11:41:39.608630+00:00 19994330.287999991328 28999999.970999959856 27869999.970000028610 3924825.104000092018 60325.487275591 2024-01-16T11:41:40.611027+00:00 19994330.289000030607 29000000.029999971390 27870000.076999958605 3931769.972999929916 60325.487287193 2024-01-16T11:41:41.613431+00:00 19994330.286000009626 29000000.009999990463 27869999.894999980927 3929487.000000000000 60325.487298794 2024-01-16T11:41:42.615827+00:00 19994330.291999939829 29000000.004999998957 27870000.056000050157 3925804.950000048149 60325.487310396 2024-01-16T11:41:43.618225+00:00 19994330.287000060081 28999999.971000079066 27869999.987999919802 3935803.013000010978 60325.487321923 2024-01-16T11:41:44.614121+00:00 19994330.285999998450 29000000.003999948502 27870000.016000028700 3927272.960999966133 60325.487333600 2024-01-16T11:41:45.623022+00:00 19994330.289999999106 28999999.962000008672 27869999.955000039190 3930163.042000054847 60325.487344946 2024-01-16T11:41:46.603293+00:00 19994330.285999998450 29000000.014999989420 27870000.005999919027 3931147.011999965180 60325.487356728 2024-01-16T11:41:47.621311+00:00 19994330.285000000149 28999999.988000001758 27869999.987000111490 3931976.008000016212 60325.487368149 2024-01-16T11:41:48.608084+00:00 19994330.289000000805 29000000.057999998331 27870000.050999999046 3929538.991999983788 60325.487379751 2024-01-16T11:41:49.610480+00:00 19994330.291999999434 28999999.955999989063 27869999.965999960899 3931212.998000026215 60325.487391353 2024-01-16T11:41:50.612873+00:00 19994330.285000000149 29000000.024000000209 27870000.006000038236 3924957.967000008095 60325.487402955 2024-01-16T11:41:51.615272+00:00 19994330.289999991655 28999999.995000001043 27869999.984999898821 3928635.113999962807 60325.487414557 2024-01-16T11:41:52.617670+00:00 19994330.288000021130 29000000.016999989748 27870000.012000080198 3926378.902999997139 60325.487425977 2024-01-16T11:41:53.604452+00:00 19994330.287999991328 28999999.988999988884 27870000.033999919891 3931252.967999935150 60325.487437760 2024-01-16T11:41:54.622465+00:00 19994330.288000021130 29000000.014000028372 27869999.987000111490 3930415.081000090111 60325.487449181 2024-01-16T11:41:55.609239+00:00 19994330.285999979824 28999999.984999980778 27869999.994999889284 3930965.860000013839 60325.487460783 2024-01-16T11:41:56.611629+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3929524.151999949943 60325.487472385 2024-01-16T11:41:57.614028+00:00 19994330.284999970347 29000000.023999989033 27869999.973000049591 3932354.947999954224 60325.487483987 2024-01-16T11:41:58.616434+00:00 19994330.292000059038 29000000.009999990463 27870000.036000009626 3930167.057000041008 60325.487495407 2024-01-16T11:41:59.603212+00:00 19994330.285999950022 28999999.957000020891 27869999.962999939919 3929695.945999979973 60325.487507009 2024-01-16T11:42:00.605599+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3931004.937000035774 60325.487518792 2024-01-16T11:42:01.623620+00:00 19994330.287000000477 28999999.962000008672 27869999.951000090688 3927620.995000004768 60325.487530213 2024-01-16T11:42:02.610397+00:00 19994330.287000000477 29000000.065999981016 27870000.061000000685 3928945.136999965180 60325.487541815 2024-01-16T11:42:03.612791+00:00 19994330.290000021458 28999999.967999991030 27869999.964999999851 3932504.937999964226 60325.487553416 2024-01-16T11:42:04.615182+00:00 19994330.287000000477 28999999.961000028998 27869999.979999989271 3932489.023000001907 60325.487565018 2024-01-16T11:42:05.617577+00:00 19994330.293999969959 29000000.018999990076 27870000.003000009805 3924149.927000045776 60325.487576439 2024-01-16T11:42:06.604356+00:00 19994330.285000029951 29000000.047999981791 27870000.030999999493 3929783.004999995232 60325.487588041 2024-01-16T11:42:07.606753+00:00 19994330.287000000477 28999999.965000029653 27869999.962999999523 3932180.057999968994 60325.487599824 2024-01-16T11:42:08.624768+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3929850.022000073921 60325.487611244 2024-01-16T11:42:09.611543+00:00 19994330.288999971002 28999999.968999978155 27869999.964000020176 3929052.906999946106 60325.487622846 2024-01-16T11:42:10.613937+00:00 19994330.288000050932 29000000.028000000864 27870000.058999989182 3932951.097000002861 60325.487634448 2024-01-16T11:42:11.616339+00:00 19994330.286000009626 28999999.983000040054 27869999.930000010878 3934357.126000047196 60325.487646050 2024-01-16T11:42:12.618739+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3929010.986999989022 60325.487657471 2024-01-16T11:42:13.605514+00:00 19994330.289999961853 29000000.014000058174 27870000.020000040531 3923047.810999989975 60325.487669073 2024-01-16T11:42:14.607910+00:00 19994330.289000030607 29000000.018999930471 27870000.018999990076 3923891.990999937057 60325.487680675 2024-01-16T11:42:15.610306+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3927331.979000092018 60325.487692276 2024-01-16T11:42:16.612701+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3931674.151000022888 60325.487703878 2024-01-16T11:42:17.615100+00:00 19994330.288999918848 29000000.001000050455 27869999.935999989510 3928310.968999981880 60325.487715480 2024-01-16T11:42:18.617497+00:00 19994330.287000060081 29000000.006000038236 27870000.070999979973 3927055.003999948967 60325.487727082 2024-01-16T11:42:19.619898+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3928674.976999998093 60325.487738503 2024-01-16T11:42:20.606675+00:00 19994330.292000059038 28999999.978999968618 27870000.016000028700 3930833.945000051986 60325.487750105 2024-01-16T11:42:21.609073+00:00 19994330.283999919891 28999999.973000049591 27869999.925999999046 3927987.055999993812 60325.487761707 2024-01-16T11:42:22.611473+00:00 19994330.285000089556 29000000.051999930292 27870000.041000008583 3925741.945999979973 60325.487773309 2024-01-16T11:42:23.613871+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3928472.034000039101 60325.487784835 2024-01-16T11:42:24.609760+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3931285.964999914169 60325.487796512 2024-01-16T11:42:25.618659+00:00 19994330.291000008583 29000000.000999998301 27870000.049000021070 3931527.994000076782 60325.487807858 2024-01-16T11:42:26.598933+00:00 19994330.286999940872 29000000.010999999940 27869999.995999928564 3932661.015999913216 60325.487819641 2024-01-16T11:42:27.616960+00:00 19994330.290000081062 28999999.986999999732 27869999.953999999911 3932509.078999996185 60325.487831318 2024-01-16T11:42:28.625865+00:00 19994330.288999918848 29000000.023999989033 27870000.004000071436 3924758.981000065804 60325.487842664 2024-01-16T11:42:29.606129+00:00 19994330.285000089556 28999999.991000000387 27869999.977000001818 3929904.952000021935 60325.487854446 2024-01-16T11:42:30.624148+00:00 19994330.287999991328 28999999.989000018686 27870000.060999989510 3929412.992999999784 60325.487865867 2024-01-16T11:42:31.610925+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3925300.950000000186 60325.487877469 2024-01-16T11:42:32.613328+00:00 19994330.284000039101 28999999.953000009060 27869999.942000031471 3927363.953999999911 60325.487888890 2024-01-16T11:42:33.600109+00:00 19994330.289999961853 29000000.041999999434 27870000.049999948591 3926902.202000000048 60325.487900673 2024-01-16T11:42:34.618129+00:00 19994330.289000030607 28999999.992999970913 27869999.970000028610 3925094.893000001088 60325.487912274 2024-01-16T11:42:35.620524+00:00 19994330.289999961853 28999999.989000018686 27870000.039999961853 3925311.965999998152 60325.487923696 2024-01-16T11:42:36.607302+00:00 19994330.286000009626 28999999.982999980450 27869999.920000080019 3925123.092000000179 60325.487935478 2024-01-16T11:42:37.625323+00:00 19994330.286000009626 29000000.041999999434 27870000.044999960810 3926284.953999999911 60325.487946900 2024-01-16T11:42:38.612101+00:00 19994330.287999998778 28999999.978000041097 27870000.011000040919 3929069.963999997824 60325.487958501 2024-01-16T11:42:39.614503+00:00 19994330.287000000477 28999999.987999979407 27869999.941999908537 3923290.093000002205 60325.487969922 2024-01-16T11:42:40.601280+00:00 19994330.289000000805 28999999.999000009149 27870000.046999998391 3928326.928000003099 60325.487981705 2024-01-16T11:42:41.619299+00:00 19994330.291999999434 29000000.033999979496 27869999.956999998540 3927596.944999999832 60325.487993126 2024-01-16T11:42:42.606070+00:00 19994330.285999998450 28999999.976000010967 27870000.052999999374 3922257.141999997199 60325.488004728 2024-01-16T11:42:43.608464+00:00 19994330.289000000805 29000000.013000011444 27869999.994999989867 3928169.034000001848 60325.488016329 2024-01-16T11:42:44.610860+00:00 19994330.287000000477 28999999.973999980837 27869999.956000018865 3923122.979999997187 60325.488027931 2024-01-16T11:42:45.613253+00:00 19994330.289000000805 29000000.014999989420 27870000.051999989897 3925305.879000001121 60325.488039533 2024-01-16T11:42:46.615658+00:00 19994330.282999988645 29000000.004999998957 27870000.015000019222 3924608.057000004221 60325.488050954 2024-01-16T11:42:47.602435+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3929603.986000000965 60325.488062737 2024-01-16T11:42:48.620457+00:00 19994330.295000020415 28999999.995000001043 27869999.956999991089 3927396.045000001788 60325.488074158 2024-01-16T11:42:49.607231+00:00 19994330.284000009298 28999999.973000049591 27870000.024999979883 3929503.010999992024 60325.488085760 2024-01-16T11:42:50.609622+00:00 19994330.288999971002 29000000.013999938965 27870000.006000038236 3928207.925999999046 60325.488097361 2024-01-16T11:42:51.612019+00:00 19994330.294999990612 28999999.981000069529 27871707.491999980062 3923287.086999997031 60325.488108963 2024-01-16T11:42:52.614420+00:00 19994330.313000019640 29000000.026999950409 27876167.038999971002 3924851.923000007868 60325.488120385 2024-01-16T11:42:53.601197+00:00 19994330.324999991804 28999999.998999949545 27877999.991000000387 3920065.042999998201 60325.488131986 2024-01-16T11:42:54.603591+00:00 19994330.324000000954 28999999.999000068754 27877999.973000049591 3925076.982999994885 60325.488143769 2024-01-16T11:42:55.621612+00:00 19994330.319000009447 28999999.981999989599 27876541.509999990463 3926040.982000008225 60325.488155190 2024-01-16T11:42:56.608390+00:00 19994330.296999990940 28999999.998999949545 27871934.741999980062 3922863.891000003088 60325.488166791 2024-01-16T11:42:57.610778+00:00 19994330.266000028700 29000000.001999970526 27865581.771000031382 3930504.199000000954 60325.488178393 2024-01-16T11:42:58.613172+00:00 19994330.249000009149 28999999.957000020891 27860806.505999978632 3930884.932999997865 60325.488189995 2024-01-16T11:42:59.615563+00:00 19994330.233999971300 29000000.045000080019 27859000.032000008970 3930783.978999986779 60325.488201416 2024-01-16T11:43:00.602326+00:00 19994330.257000029087 29000000.010999921709 27862066.847999930382 3930675.115000010002 60325.488213198 2024-01-16T11:43:01.620347+00:00 19994330.282999988645 28999999.967000000179 27869391.656000021845 3930145.951999992132 60325.488224620 2024-01-16T11:43:02.607123+00:00 19994330.297999981791 29000000.021000001580 27872173.382000088692 3926724.910000010859 60325.488236221 2024-01-16T11:43:03.609522+00:00 19994330.286000009626 29000000.043000008911 27869690.036999940872 3926681.008000000846 60325.488247823 2024-01-16T11:43:04.611916+00:00 19994330.289999961853 28999999.995999988168 27870492.330000039190 3934090.998999997973 60325.488259425 2024-01-16T11:43:05.614311+00:00 19994330.291000008583 28999999.964999999851 27869999.995999928564 3926166.111999989022 60325.488271027 2024-01-16T11:43:06.616702+00:00 19994330.289000030607 29000277.694000009447 27869999.922000050545 3930313.905000001192 60325.488282553 2024-01-16T11:43:07.612595+00:00 19994330.332000020891 29010279.587999999523 27870000.041999939829 3929634.006999998819 60325.488294230 2024-01-16T11:43:08.621503+00:00 19994330.345999959856 29012899.616999980062 27870000.012000080198 3931329.032000004780 60325.488305576 2024-01-16T11:43:09.601775+00:00 19994330.271999958903 28995788.555000010878 27869999.995000001043 3926721.967000008095 60325.488317359 2024-01-16T11:43:10.619796+00:00 19994330.256000038236 28993082.930999990553 27869999.974999900907 3932666.984999984968 60325.488328961 2024-01-16T11:43:11.622188+00:00 19994330.320000048727 29007347.787999991328 27869999.977000001818 3931070.959000021219 60325.488340382 2024-01-16T11:43:12.608962+00:00 19994330.315999981016 29006825.201000031084 27870000.068000078201 3928529.002999991179 60325.488351983 2024-01-16T11:43:13.611358+00:00 19994330.289999961853 29000188.266999959946 27869999.949999928474 3924603.016999990214 60325.488363585 2024-01-16T11:43:14.613757+00:00 19994330.287999991328 29000000.047000050545 27870000.032999988645 3928400.143000007141 60325.488375187 2024-01-16T11:43:15.616159+00:00 19994330.289000030607 28999999.969999969006 27870000.010000109673 3929645.900999993086 60325.488386608 2024-01-16T11:43:16.602932+00:00 19994330.291000008583 28999999.995999988168 27869999.966999888420 3926277.008000016212 60325.488398391 2024-01-16T11:43:17.620951+00:00 19994330.284999970347 28999999.979000028223 27869999.977000001818 3928017.017999976873 60325.488409812 2024-01-16T11:43:18.607725+00:00 19994330.292000059038 29000000.053999960423 27870000.048000101000 3931143.907000004780 60325.488421414 2024-01-16T11:43:19.610125+00:00 19994330.282999988645 28999999.977000001818 27870000.019999999553 3932710.140000015032 60325.488433016 2024-01-16T11:43:20.612521+00:00 19994330.287999991328 28999999.996999979019 27869999.963000010699 3923953.922999978065 60325.488444617 2024-01-16T11:43:21.614924+00:00 19994330.289000030607 29000000.002000089735 27870000.045000001788 3929550.087000011932 60325.488456219 2024-01-16T11:43:22.617313+00:00 19994330.284999970347 29000000.030999898911 27870000.001999989152 3928008.925000011921 60325.488467640 2024-01-16T11:43:23.604092+00:00 19994330.291999939829 28999999.979000091553 27869999.987999990582 3928153.021999984980 60325.488479422 2024-01-16T11:43:24.622105+00:00 19994330.286000009626 28999999.959999918938 27869999.956000000238 3929113.916999996174 60325.488490844 2024-01-16T11:43:25.608881+00:00 19994330.290000081062 29000000.002000089735 27869999.998000029474 3931210.034999995958 60325.488502446 2024-01-16T11:43:26.611280+00:00 19994330.284999970347 28999999.997999910265 27869999.977000001818 3932271.029000014067 60325.488513866 2024-01-16T11:43:27.598055+00:00 19994330.291000008583 29000000.025000099093 27870000.059999998659 3927755.872999995947 60325.488525649 2024-01-16T11:43:28.616081+00:00 19994330.282999988645 28999999.996999979019 27869999.980999980122 3931432.032999991905 60325.488537070 2024-01-16T11:43:29.602858+00:00 19994330.291999939829 28999999.982999920845 27869999.957000020891 3931590.990999997128 60325.488548672 2024-01-16T11:43:30.605260+00:00 19994330.287000060081 29000000.022000070661 27870000.028000000864 3929527.013000010978 60325.488560454 2024-01-16T11:43:31.623279+00:00 19994330.286000009626 29000000.008999940008 27870000.046999990940 3930429.131000012159 60325.488571876 2024-01-16T11:43:32.610051+00:00 19994330.293000001460 28999999.978999968618 27869999.930999990553 3925438.946999996901 60325.488583477 2024-01-16T11:43:33.612444+00:00 19994330.287000000477 29000000.009000059217 27870000.035000029951 3926777.004000008106 60325.488594898 2024-01-16T11:43:34.599222+00:00 19994330.286999989301 29000000.003000020981 27869999.992999970913 3930842.957999974024 60325.488606681 2024-01-16T11:43:35.617241+00:00 19994330.287000000477 29000000.032999988645 27870000.020000040531 3929819.034000008833 60325.488618102 2024-01-16T11:43:36.604022+00:00 19994330.287000000477 28999999.947999950498 27869999.962999999523 3932669.000000000000 60325.488629704 2024-01-16T11:43:37.606423+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3926108.972999989986 60325.488641487 2024-01-16T11:43:38.624436+00:00 19994330.288999989629 29000000.004000000656 27869999.976000070572 3927967.931000024080 60325.488652907 2024-01-16T11:43:39.611202+00:00 19994330.291999999434 29000000.015000000596 27870000.028000000864 3931545.092999995220 60325.488664509 2024-01-16T11:43:40.613601+00:00 19994330.289000000805 29000000.024999998510 27869999.990999940783 3933671.916999996174 60325.488676111 2024-01-16T11:43:41.616000+00:00 19994330.282999988645 28999999.973000001162 27870000.018000010401 3928855.070999979973 60325.488687713 2024-01-16T11:43:42.618403+00:00 19994330.288000021130 28999999.997000008821 27869999.963000059128 3922534.166999996174 60325.488699134 2024-01-16T11:43:43.605171+00:00 19994330.289999991655 29000000.000000000000 27870000.016000028700 3926559.795000017155 60325.488710736 2024-01-16T11:43:44.607566+00:00 19994330.285999979824 29000000.007999990135 27869999.986999988556 3931588.101999998093 60325.488722337 2024-01-16T11:43:45.609962+00:00 19994330.288000050932 29000000.013000011444 27870000.034999970347 3924996.847999989986 60325.488733939 2024-01-16T11:43:46.612352+00:00 19994330.292999979109 28999999.982999980450 27870000.001000050455 3929603.060999989975 60325.488745541 2024-01-16T11:43:47.614746+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3931824.039000033867 60325.488757143 2024-01-16T11:43:48.617137+00:00 19994330.288000050932 29000000.030000030994 27869999.993000030518 3927634.041999996174 60325.488768745 2024-01-16T11:43:49.619536+00:00 19994330.288999971002 28999999.979999959469 27870000.003999948502 3930073.925000011921 60325.488780271 2024-01-16T11:43:50.615425+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3928701.092999995220 60325.488791873 2024-01-16T11:43:51.617826+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3926098.935000001919 60325.488803294 2024-01-16T11:43:52.604601+00:00 19994330.287999991328 28999999.973999980837 27870000.026999950409 3927539.969999969006 60325.488814896 2024-01-16T11:43:53.607000+00:00 19994330.291000008583 28999999.998000029474 27869999.943000078201 3927961.016000031959 60325.488826497 2024-01-16T11:43:54.609396+00:00 19994330.288999971002 29000000.037000000477 27870000.074000000954 3926903.951999961864 60325.488838099 2024-01-16T11:43:55.611791+00:00 19994330.284000039101 28999999.996999979019 27869999.998999949545 3928607.117000042927 60325.488849521 2024-01-16T11:43:56.598568+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3928701.991999983788 60325.488861303 2024-01-16T11:43:57.616586+00:00 19994330.285000029951 29000000.013000011444 27870000.013999998569 3929300.922999978065 60325.488872905 2024-01-16T11:43:58.618986+00:00 19994330.287999991328 29000000.032999988645 27870000.021000009030 3935089.023000001907 60325.488884326 2024-01-16T11:43:59.605758+00:00 19994330.289000030607 28999999.972999930382 27869999.963999990374 3935525.117000042927 60325.488896108 2024-01-16T11:44:00.623764+00:00 19994330.291999939829 28999999.971000079066 27870000.030999999493 3937110.875000000000 60325.488907530 2024-01-16T11:44:01.610542+00:00 19994330.287000060081 29000000.025999899954 27869999.984999999404 3933353.998999952804 60325.488919131 2024-01-16T11:44:02.612940+00:00 19994330.286999940872 29000000.027000069618 27870000.011000011116 3931158.050999999046 60325.488930552 2024-01-16T11:44:03.599719+00:00 19994330.287000060081 28999999.967999938875 27869999.993999991566 3933785.953999996185 60325.488942335 2024-01-16T11:44:04.617741+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3933595.968000053894 60325.488953756 2024-01-16T11:44:05.604524+00:00 19994330.290000081062 29000000.014999989420 27870000.017000019550 3928716.059999942780 60325.488965358 2024-01-16T11:44:06.606923+00:00 19994330.285999890417 28999999.986999988556 27869999.984000001103 3934993.089000045788 60325.488977141 2024-01-16T11:44:07.624940+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3931517.865999997128 60325.488988562 2024-01-16T11:44:08.611714+00:00 19994330.289999961853 28999999.968999978155 27869999.992000039667 3928523.115000010002 60325.489000163 2024-01-16T11:44:09.614109+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3930647.940999985207 60325.489011584 2024-01-16T11:44:10.600886+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3933026.983999968041 60325.489023367 2024-01-16T11:44:11.618904+00:00 19994330.288000110537 29000000.014999989420 27870000.055999990553 3929507.020000040997 60325.489034788 2024-01-16T11:44:12.605675+00:00 19994330.286999940872 28999999.985000010580 27869999.964999970049 3932076.939000010025 60325.489046390 2024-01-16T11:44:13.608066+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3929992.969999969006 60325.489057992 2024-01-16T11:44:14.610462+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3932342.041000009049 60325.489069593 2024-01-16T11:44:15.612857+00:00 19994330.289000030607 28999999.995999999344 27869999.989000018686 3929585.032999991905 60325.489081195 2024-01-16T11:44:16.615251+00:00 19994330.288999918848 29000000.006000000983 27869999.993999961764 3929151.924000024796 60325.489092616 2024-01-16T11:44:17.602027+00:00 19994330.287999991328 28999999.985999990255 27870000.007000088692 3926236.004999995232 60325.489104399 2024-01-16T11:44:18.620047+00:00 19994330.287000060081 29000000.015000000596 27869999.989999890327 3929768.005999981891 60325.489115820 2024-01-16T11:44:19.606827+00:00 19994330.286000009626 29000000.046000000089 27870000.024000048637 3929780.078999996185 60325.489127422 2024-01-16T11:44:20.609225+00:00 19994330.284999970347 28999999.964999999851 27870000.001999970526 3931072.973999977112 60325.489139023 2024-01-16T11:44:21.611617+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3932263.010000050068 60325.489150625 2024-01-16T11:44:22.614014+00:00 19994330.287999991328 28999999.959999978542 27869999.968000050634 3933194.034999967087 60325.489162046 2024-01-16T11:44:23.600791+00:00 19994330.287000060081 29000000.043999999762 27870000.022999998182 3932250.925999999046 60325.489173648 2024-01-16T11:44:24.603195+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3931277.079999982845 60325.489185431 2024-01-16T11:44:25.621218+00:00 19994330.286999940872 28999999.967999991030 27869999.970999959856 3929434.936000049114 60325.489196852 2024-01-16T11:44:26.607993+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3929134.056999980938 60325.489208453 2024-01-16T11:44:27.610386+00:00 19994330.287000000477 29000000.026000019163 27870000.077999949455 3930685.943000019062 60325.489220055 2024-01-16T11:44:28.612781+00:00 19994330.292999990284 28999999.994000021368 27869999.984000090510 3924661.043999969959 60325.489231657 2024-01-16T11:44:29.615174+00:00 19994330.287999998778 28999999.968999978155 27869999.980000019073 3929638.957000017166 60325.489243184 2024-01-16T11:44:30.611065+00:00 19994330.285000000149 29000000.018000010401 27870000.015999909490 3933531.949999988079 60325.489254861 2024-01-16T11:44:31.619967+00:00 19994330.293000001460 29000000.015999969095 27869999.990000009537 3930249.046000003815 60325.489266207 2024-01-16T11:44:32.600237+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3931548.046000003815 60325.489277989 2024-01-16T11:44:33.618259+00:00 19994330.288000021130 29000000.014000058174 27870000.039000030607 3931421.962000011932 60325.489289591 2024-01-16T11:44:34.620657+00:00 19994330.285000000149 28999999.990999940783 27869999.929000020027 3931892.025999962818 60325.489301012 2024-01-16T11:44:35.607434+00:00 19994330.289000000805 29000000.021999958903 27870000.009999990463 3931578.961000024807 60325.489312614 2024-01-16T11:44:36.609825+00:00 19994330.287999991328 28999999.966000080109 27870000.017999999225 3931077.006999969017 60325.489324216 2024-01-16T11:44:37.612220+00:00 19994330.287000000477 29000000.022999998182 27870000.013000000268 3930242.021000028122 60325.489335817 2024-01-16T11:44:38.614617+00:00 19994330.291000008583 28999999.986999988556 27869999.951999988407 3931730.908999979030 60325.489347238 2024-01-16T11:44:39.601393+00:00 19994330.291000008583 28999999.995999928564 27869999.986999999732 3932151.126000047196 60325.489359021 2024-01-16T11:44:40.619407+00:00 19994330.284999970347 29000000.009000059217 27870000.052999988198 3930706.910999954212 60325.489370442 2024-01-16T11:44:41.606182+00:00 19994330.283000048250 29000000.000000000000 27869999.958000000566 3928783.964000045788 60325.489382043 2024-01-16T11:44:42.608575+00:00 19994330.290999948978 29000000.008999940008 27870000.039000000805 3933725.150999962818 60325.489393645 2024-01-16T11:44:43.610967+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3926589.898000001907 60325.489405247 2024-01-16T11:44:44.613365+00:00 19994330.283999979496 28999999.995000001043 27869999.992000009865 3931915.004999995232 60325.489416849 2024-01-16T11:44:45.615763+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3931793.058000028133 60325.489428270 2024-01-16T11:44:46.602541+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3934583.998000026215 60325.489440053 2024-01-16T11:44:47.620567+00:00 19994330.333000000566 29010276.447999950498 27870000.016000028700 3935088.008000016212 60325.489451474 2024-01-16T11:44:48.607342+00:00 19994330.318000018597 29006037.924000021070 27869999.991999980062 3931937.967999935150 60325.489463076 2024-01-16T11:44:49.609734+00:00 19994330.250999990851 28992703.375000000000 27869999.967000011355 3932409.976999998093 60325.489474497 2024-01-16T11:44:50.596510+00:00 19994330.333999991417 29010055.710000038147 27870000.021000031382 3931926.092000008095 60325.489486279 2024-01-16T11:44:51.614529+00:00 19994330.296000059694 29002221.028000000864 27870000.000000000000 3932433.019999980927 60325.489497881 2024-01-16T11:44:52.616925+00:00 19994330.282999988645 28998577.881000000983 27870000.035999950022 3928211.925000071991 60325.489509302 2024-01-16T11:44:53.603711+00:00 19994330.289999961853 29000000.017000000924 27869999.970000028610 3928493.975999950897 60325.489521085 2024-01-16T11:44:54.621728+00:00 19994330.291000008583 28999999.970999989659 27870358.591000020504 3927887.939000010025 60325.489532506 2024-01-16T11:44:55.608500+00:00 19994330.350999951363 29000000.006999999285 27884135.167999979109 3924486.034999967087 60325.489544108 2024-01-16T11:44:56.610891+00:00 19994330.302000049502 29000000.032000008970 27873998.493999961764 3927238.009999989998 60325.489555710 2024-01-16T11:44:57.613289+00:00 19994330.292999979109 28999999.976000010967 27870096.248000029474 3931192.968000053894 60325.489567311 2024-01-16T11:44:58.615686+00:00 19994330.333999991417 28999999.986999988556 27880702.480999950320 3922120.064999938011 60325.489578732 2024-01-16T11:44:59.602460+00:00 19994330.251000050455 29000000.020000010729 27861812.293000098318 3933832.943000078201 60325.489590334 2024-01-16T11:45:00.604850+00:00 19994330.266999959946 28999999.991000000387 27865473.208999991417 3932211.946999907028 60325.489602116 2024-01-16T11:45:01.622872+00:00 19994330.296000000089 28999999.982999980450 27872515.967000011355 3928258.082000017166 60325.489613538 2024-01-16T11:45:02.609645+00:00 19994330.294000029564 29000000.004999998957 27870807.424999948591 3930920.017000079155 60325.489625139 2024-01-16T11:45:03.612039+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3936780.067999958992 60325.489636741 2024-01-16T11:45:04.614436+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3929177.904999970924 60325.489648343 2024-01-16T11:45:05.616833+00:00 19994330.294000029564 28999999.991000000387 27869999.983999971300 3931349.006000041962 60325.489659764 2024-01-16T11:45:06.603601+00:00 19994330.287999991328 28999999.999000009149 27870000.002000089735 3932791.036999940872 60325.489671366 2024-01-16T11:45:07.605996+00:00 19994330.287999991328 29000000.025000039488 27870000.020999908447 3929767.966000080109 60325.489682968 2024-01-16T11:45:08.608397+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3931458.008000016212 60325.489694569 2024-01-16T11:45:09.610790+00:00 19994330.287999991328 28999999.981000009924 27870000.039000030607 3934513.023000001907 60325.489706171 2024-01-16T11:45:10.613186+00:00 19994330.286000009626 28999999.987999979407 27869999.975999951363 3932246.023999928962 60325.489717773 2024-01-16T11:45:11.615587+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3933836.919000030030 60325.489729375 2024-01-16T11:45:12.617984+00:00 19994330.289999961853 29000000.011000040919 27870000.008999940008 3933877.003999948967 60325.489740902 2024-01-16T11:45:13.613880+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3933795.981999992859 60325.489752503 2024-01-16T11:45:14.616280+00:00 19994330.289000030607 28999999.999000068754 27870000.044999960810 3927717.979000092018 60325.489763924 2024-01-16T11:45:15.603061+00:00 19994330.286999940872 29000000.028999920934 27869999.967000000179 3931520.047999978065 60325.489775526 2024-01-16T11:45:16.605458+00:00 19994330.287999991328 28999999.963000059128 27870000.002999998629 3931151.100000023842 60325.489787128 2024-01-16T11:45:17.607858+00:00 19994330.286000009626 29000000.022999998182 27870000.021999999881 3935525.018000007141 60325.489798730 2024-01-16T11:45:18.610258+00:00 19994330.289000030607 29000000.003000020981 27870000.028999999166 3934370.882999897003 60325.489810332 2024-01-16T11:45:19.612653+00:00 19994330.289000000805 29000000.000000000000 27869999.984000001103 3932484.049000024796 60325.489821933 2024-01-16T11:45:20.615050+00:00 19994330.289000000805 28999999.974999900907 27869999.988000009209 3931237.972000002861 60325.489833535 2024-01-16T11:45:21.617450+00:00 19994330.285999998450 29000000.027000069618 27869999.997999999672 3931173.069000006188 60325.489844956 2024-01-16T11:45:22.604232+00:00 19994330.290000010282 28999999.986999988556 27869999.997999999672 3930924.981000065804 60325.489856558 2024-01-16T11:45:23.606633+00:00 19994330.288999989629 28999999.996999979019 27869999.955000009388 3933005.962999939919 60325.489868160 2024-01-16T11:45:24.609027+00:00 19994330.285999998450 29000000.016999959946 27870000.040000021458 3930894.036000012886 60325.489879762 2024-01-16T11:45:25.611417+00:00 19994330.287000019103 28999999.981000069529 27870000.022999938577 3930817.891000031959 60325.489891183 2024-01-16T11:45:26.598192+00:00 19994330.287000000477 29000000.032999988645 27869999.994000021368 3926087.018999934196 60325.489902966 2024-01-16T11:45:27.616216+00:00 19994330.289999991655 28999999.996999979019 27869999.980000019073 3932230.986000061035 60325.489914567 2024-01-16T11:45:28.618614+00:00 19994330.289999991655 28999999.970999959856 27869999.974999960512 3935045.060999989975 60325.489925988 2024-01-16T11:45:29.605395+00:00 19994330.288000021130 29000000.006999999285 27870000.059999998659 3931252.973999977112 60325.489937771 2024-01-16T11:45:30.623417+00:00 19994330.287000000477 28999999.978999998420 27869999.968000050634 3936530.013999938965 60325.489949192 2024-01-16T11:45:31.610192+00:00 19994330.283999979496 28999999.997000001371 27869999.986999988556 3930947.944000006188 60325.489960794 2024-01-16T11:45:32.612586+00:00 19994330.291999999434 29000000.013999998569 27870000.016999959946 3929728.025000094902 60325.489972215 2024-01-16T11:45:33.599357+00:00 19994330.287000000477 29000000.012000009418 27869999.986000061035 3929427.018000007141 60325.489983997 2024-01-16T11:45:34.617381+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3929975.069999932777 60325.489995419 2024-01-16T11:45:35.604164+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3926616.009999989998 60325.490007021 2024-01-16T11:45:36.606565+00:00 19994330.290000021458 28999999.995000001043 27869999.975999951363 3932730.967000008095 60325.490018803 2024-01-16T11:45:37.624579+00:00 19994330.288999971002 29000000.002000000328 27869999.999000068754 3931997.011000037193 60325.490030224 2024-01-16T11:45:38.611353+00:00 19994330.287999991328 28999999.975999981165 27870000.002999901772 3934405.023000001907 60325.490041826 2024-01-16T11:45:39.613753+00:00 19994330.285000029951 28999999.962000008672 27869999.932000041008 3931014.957999945153 60325.490053247 2024-01-16T11:45:40.600525+00:00 19994330.288999971002 29000000.037000000477 27870000.059000018984 3932269.945000051986 60325.490065029 2024-01-16T11:45:41.618544+00:00 19994330.290000021458 29000000.026000019163 27870000.034999970347 3930500.062999964226 60325.490076451 2024-01-16T11:45:42.605315+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3932312.965000032913 60325.490088052 2024-01-16T11:45:43.607709+00:00 19994330.289000030607 28999999.999000009149 27869999.965000029653 3937763.988999962807 60325.490099654 2024-01-16T11:45:44.610110+00:00 19994330.285999950022 29000000.024999979883 27870000.054000020027 3935336.029000043869 60325.490111256 2024-01-16T11:45:45.612503+00:00 19994330.288999971002 28999999.990000009537 27869999.978999968618 3935428.972999929916 60325.490122677 2024-01-16T11:45:46.599268+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3934830.012000083923 60325.490134278 2024-01-16T11:45:47.601669+00:00 19994330.285000089556 28999999.961000028998 27869999.939999941736 3929860.995999931823 60325.490146061 2024-01-16T11:45:48.619692+00:00 19994330.288999918848 29000000.037999991328 27870000.055000070482 3932582.965000032913 60325.490157482 2024-01-16T11:45:49.606464+00:00 19994330.289000030607 28999999.954999919981 27869999.945999979973 3931440.032999991905 60325.490169084 2024-01-16T11:45:50.608867+00:00 19994330.287999991328 29000000.045000080019 27870000.042999979109 3932813.993000030983 60325.490180686 2024-01-16T11:45:51.611268+00:00 19994330.287999991328 28999999.980000019073 27870000.047999981791 3930964.993000030983 60325.490192288 2024-01-16T11:45:52.613665+00:00 19994330.289000030607 29000000.018999930471 27869999.975000020117 3932453.085999966133 60325.490203815 2024-01-16T11:45:53.609555+00:00 19994330.287999991328 28999999.952000018209 27869999.986000001431 3933782.875000000000 60325.490215416 2024-01-16T11:45:54.611954+00:00 19994330.284999970347 29000000.014999989420 27869999.963000010699 3929342.123000026215 60325.490226837 2024-01-16T11:45:55.598736+00:00 19994330.288000110537 29000000.029999971390 27870000.048999991268 3931786.000999927986 60325.490238439 2024-01-16T11:45:56.601143+00:00 19994330.286999940872 28999999.950999978930 27869999.958000000566 3929073.922000051010 60325.490250222 2024-01-16T11:45:57.619163+00:00 19994330.289999961853 29000000.047000050545 27870000.055000010878 3929438.958999990951 60325.490261643 2024-01-16T11:45:58.605934+00:00 19994330.291000008583 28999999.937000039965 27869999.900999989361 3927128.108000040054 60325.490273245 2024-01-16T11:45:59.608331+00:00 19994330.289000030607 29000000.049000021070 27870000.042999979109 3929904.946999907028 60325.490284846 2024-01-16T11:46:00.610714+00:00 19994330.284000039101 28999999.973999980837 27869999.978000018746 3935508.948000072967 60325.490296448 2024-01-16T11:46:01.613112+00:00 19994330.286000009626 29000000.015999909490 27870000.043999999762 3928009.982999920845 60325.490307869 2024-01-16T11:46:02.599892+00:00 19994330.291000008583 28999999.997000098228 27870000.014999989420 3932548.024000049103 60325.490319652 2024-01-16T11:46:03.617912+00:00 19994330.286999940872 29000000.005999919027 27869999.977000001818 3929919.023000001907 60325.490331073 2024-01-16T11:46:04.604687+00:00 19994330.287999991328 29000000.030000090599 27870000.017000019550 3935920.993000030983 60325.490342675 2024-01-16T11:46:05.607082+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3932653.954999924172 60325.490354276 2024-01-16T11:46:06.609479+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3936505.022000073921 60325.490365878 2024-01-16T11:46:07.611873+00:00 19994330.286999940872 28999999.971000000834 27870000.013999998569 3935207.090999960899 60325.490377480 2024-01-16T11:46:08.614271+00:00 19994330.287000060081 29000000.006999999285 27869999.986000001431 3933954.970999956131 60325.490388901 2024-01-16T11:46:09.601048+00:00 19994330.286999940872 29000000.004000011832 27870000.033999979496 3931425.106999992859 60325.490400684 2024-01-16T11:46:10.619067+00:00 19994330.287000060081 28999999.970999989659 27869999.977999988943 3935392.008000016212 60325.490412105 2024-01-16T11:46:11.605842+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3934462.792000054847 60325.490423706 2024-01-16T11:46:12.608236+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3931667.110999941826 60325.490435127 2024-01-16T11:46:13.595007+00:00 19994330.289000000805 28999999.978000018746 27870000.000000000000 3929357.917000054847 60325.490446910 2024-01-16T11:46:14.613025+00:00 19994330.287000000477 29000000.035999979824 27870000.009000059217 3938184.014999986161 60325.490458512 2024-01-16T11:46:15.615425+00:00 19994330.287000000477 28999999.957000020891 27869999.974999900907 3937132.097000002861 60325.490469933 2024-01-16T11:46:16.602200+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3933312.968999981880 60325.490481716 2024-01-16T11:46:17.620225+00:00 19994330.287999998778 28999999.956999961287 27869999.957000020891 3933763.932000041008 60325.490493136 2024-01-16T11:46:18.607003+00:00 19994330.289000000805 29000000.026000019163 27869999.998000029474 3932909.042999982834 60325.490504738 2024-01-16T11:46:19.609401+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3934526.029000043869 60325.490516160 2024-01-16T11:46:20.596180+00:00 19994330.285999979824 28999999.995999988168 27870000.061999920756 3932459.924999951851 60325.490527942 2024-01-16T11:46:21.614200+00:00 19994330.289000000805 29000000.003000020981 27869999.968000050634 3933872.003999948967 60325.490539363 2024-01-16T11:46:22.600968+00:00 19994330.285000000149 28999999.986000001431 27869999.980999950320 3934771.998000026215 60325.490550965 2024-01-16T11:46:23.603369+00:00 19994330.289999991655 29000000.037000000477 27870000.070000048727 3930993.004999995232 60325.490562747 2024-01-16T11:46:24.621386+00:00 19994330.286000009626 28999999.971000019461 27870000.011999960989 3931487.006000041962 60325.490574169 2024-01-16T11:46:25.608160+00:00 19994330.288999971002 29000000.023999929428 27869999.985000010580 3932059.001999973785 60325.490585770 2024-01-16T11:46:26.610560+00:00 19994330.289000030607 28999999.966000080109 27869999.986999988556 3934220.003000020981 60325.490597191 2024-01-16T11:46:27.597322+00:00 19994330.288999971002 29000000.046999931335 27869999.981000069529 3934152.018999934196 60325.490608974 2024-01-16T11:46:28.615337+00:00 19994330.287000000477 29000000.004000071436 27870000.039999961853 3935858.044000030030 60325.490620395 2024-01-16T11:46:29.602107+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3937954.922999978065 60325.490631997 2024-01-16T11:46:30.604506+00:00 19994330.282999988645 29000000.025999899954 27870000.057000041008 3935490.027999997139 60325.490643599 2024-01-16T11:46:31.606911+00:00 19994330.290000021458 28999999.943000078201 27869999.922999981791 3934372.128000020981 60325.490655201 2024-01-16T11:46:32.609306+00:00 19994330.288999971002 29000000.024999979883 27870000.035000000149 3933058.976000071038 60325.490666802 2024-01-16T11:46:33.611707+00:00 19994330.290000021458 29000000.013000011444 27870000.002000000328 3937216.981999992859 60325.490678404 2024-01-16T11:46:34.614104+00:00 19994330.287999991328 29000000.001999970526 27870000.006000000983 3934006.868999958038 60325.490690006 2024-01-16T11:46:35.616501+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3934510.146000028122 60325.490701532 2024-01-16T11:46:36.612389+00:00 19994330.289999961853 28999999.973000049591 27870000.016999989748 3933815.921000003815 60325.490713134 2024-01-16T11:46:37.614785+00:00 19994330.282999988645 29000000.028999920934 27869999.983000010252 3935057.062999964226 60325.490724555 2024-01-16T11:46:38.601566+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3932424.902000070084 60325.490736157 2024-01-16T11:46:39.603973+00:00 19994330.289000030607 28999999.985000010580 27870000.017999980599 3933750.092999935150 60325.490747759 2024-01-16T11:46:40.606378+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3935914.963999987114 60325.490759361 2024-01-16T11:46:41.608780+00:00 19994330.287999991328 28999999.993000030518 27869999.953000009060 3932951.029000043869 60325.490770963 2024-01-16T11:46:42.611176+00:00 19994330.289000030607 28999999.990999940783 27870000.007000029087 3933944.942999958992 60325.490782565 2024-01-16T11:46:43.613570+00:00 19994330.286999940872 29000000.011000040919 27869999.988999959081 3934716.021000028122 60325.490794166 2024-01-16T11:46:44.615974+00:00 19994330.289000030607 28999999.980999998748 27870000.026000019163 3931301.082999945153 60325.490805587 2024-01-16T11:46:45.602747+00:00 19994330.286000009626 29000000.019999999553 27869999.967000011355 3934213.898000001907 60325.490817189 2024-01-16T11:46:46.605152+00:00 19994330.292999979109 28999999.979999989271 27871264.328999999911 3935402.027000070084 60325.490828791 2024-01-16T11:46:47.607548+00:00 19994330.347999930382 29000000.046000000089 27882580.705999970436 3926738.960999966133 60325.490840393 2024-01-16T11:46:48.609934+00:00 19994330.310000058264 28999999.965999990702 27875338.194000009447 3931779.006000041962 60325.490851995 2024-01-16T11:46:49.612324+00:00 19994330.279000040144 29000000.039000000805 27868000.068000018597 3936065.018000007141 60325.490863596 2024-01-16T11:46:50.614725+00:00 19994330.278999920934 28999999.976000010967 27867659.748000029474 3938635.043999909889 60325.490875198 2024-01-16T11:46:51.617124+00:00 19994330.267000079155 28999999.995999988168 27866037.287999991328 3933156.906000018120 60325.490886619 2024-01-16T11:46:52.603905+00:00 19994330.258999940008 29000000.030999988317 27862751.993999961764 3938566.072000027169 60325.490898221 2024-01-16T11:46:53.606301+00:00 19994330.238999959081 28999999.967999991030 27859466.528000000864 3935520.896999955177 60325.490909823 2024-01-16T11:46:54.608697+00:00 19994330.228000041097 29000000.002000030130 27857179.965000029653 3941753.138000010978 60325.490921425 2024-01-16T11:46:55.611089+00:00 19994330.235000010580 28999999.997999969870 27857772.860999941826 3935929.905000091065 60325.490932846 2024-01-16T11:46:56.597862+00:00 19994330.248000029474 29000000.047000050545 27859875.622000098228 3937123.028999925125 60325.490944628 2024-01-16T11:46:57.615878+00:00 19994330.246999979019 28999999.954999979585 27861801.435999989510 3939640.896000028122 60325.490956230 2024-01-16T11:46:58.618272+00:00 19994330.259999990463 29000000.000000000000 27863702.258000019938 3938488.082999945153 60325.490967651 2024-01-16T11:46:59.605055+00:00 19994330.266000028700 29000000.032999988645 27865660.018999930471 3933806.934000014793 60325.490979253 2024-01-16T11:47:00.607443+00:00 19994330.271999958903 28999999.967000011355 27866350.481000069529 3934781.012000083923 60325.490990855 2024-01-16T11:47:01.609842+00:00 19994330.276000019163 29000000.039000030607 27867676.625999931246 3931651.078999996185 60325.491002456 2024-01-16T11:47:02.612233+00:00 19994330.278999920934 28999999.957999940962 27867999.973999980837 3928314.037999988068 60325.491013878 2024-01-16T11:47:03.599008+00:00 19994330.278000000864 28999999.996999979019 27868868.435000058264 3930931.008000016212 60325.491025660 2024-01-16T11:47:04.617028+00:00 19994330.292000059038 29000000.009999990463 27869694.526000019163 3931537.910000000149 60325.491037081 2024-01-16T11:47:05.603810+00:00 19994330.289999961853 28999999.985000010580 27870896.676999930292 3932729.004000000190 60325.491048683 2024-01-16T11:47:06.606211+00:00 19994330.292999979109 28999999.994000080973 27871000.026000019163 3932292.987999999896 60325.491060285 2024-01-16T11:47:07.608611+00:00 19994330.293999999762 29000000.014999989420 27871790.870000001043 3930243.078999999911 60325.491071887 2024-01-16T11:47:08.611009+00:00 19994330.317999999970 29000000.028000000864 27875139.192000031471 3932800.973999998998 60325.491083488 2024-01-16T11:47:09.613404+00:00 19994330.338999990374 28999999.982999920845 27882066.444000009447 3931562.930000000168 60325.491094910 2024-01-16T11:47:10.600177+00:00 19994330.372000008821 28999999.998000029474 27888693.175999999046 3930834.049000001978 60325.491106692 2024-01-16T11:47:11.618204+00:00 19994330.370999988168 28999999.998000029474 27888545.495999999344 3926565.074999998789 60325.491118113 2024-01-16T11:47:12.604980+00:00 19994330.366999998689 29000000.001999970526 27887631.736999999732 3929117.944999999832 60325.491129715 2024-01-16T11:47:13.607378+00:00 19994330.355000019073 29000000.001999970526 27885440.546999990940 3929124.979999997187 60325.491141242 2024-01-16T11:47:14.603273+00:00 19994330.363999988884 28999999.991000059992 27886569.175000000745 3927223.053000003099 60325.491152919 2024-01-16T11:47:15.612181+00:00 19994330.361000001431 29000000.004999998957 27886336.138000011444 3928166.012000001967 60325.491164520 2024-01-16T11:47:16.614577+00:00 19994330.333000000566 28999999.983999971300 27879719.227000001818 3927499.915999994148 60325.491176047 2024-01-16T11:47:17.610475+00:00 19994330.311999980360 29000000.014000058174 27875224.664000000805 3927881.045000001788 60325.491187724 2024-01-16T11:47:18.619379+00:00 19994330.317000001669 29000000.037999991328 27877275.548999991268 3929309.947000003885 60325.491199070 2024-01-16T11:47:19.599653+00:00 19994330.333999991417 28999999.975999951363 27879344.323999971151 3927175.018999993801 60325.491210853 2024-01-16T11:47:20.617680+00:00 19994330.328999999911 28999999.978000041097 27879198.865000009537 3925834.989000000060 60325.491222274 2024-01-16T11:47:21.604455+00:00 19994330.334000051022 29000000.034000001848 27880000.063000019640 3928150.037000000011 60325.491233876 2024-01-16T11:47:22.606847+00:00 19994330.330999970436 28999999.942999999970 27879999.904999971390 3926465.005000010133 60325.491245477 2024-01-16T11:47:23.609236+00:00 19994330.337000008672 29000000.015000000596 27880563.070000048727 3926009.975999996066 60325.491257079 2024-01-16T11:47:24.611638+00:00 19994330.330999970436 29000000.015999998897 27880116.770999971777 3930695.076999992132 60325.491268500 2024-01-16T11:47:25.598394+00:00 19994330.335000038147 28999999.990000009537 27879999.993000030518 3924416.960000007879 60325.491280101 2024-01-16T11:47:26.600758+00:00 19994330.335999969393 28999999.973999980837 27880000.007999960333 3923873.061999992002 60325.491291884 2024-01-16T11:47:27.618752+00:00 19994330.328000009060 29000000.011000011116 27880000.000000000000 3927986.930000007153 60325.491303305 2024-01-16T11:47:28.605514+00:00 19994330.336000028998 29000000.023999989033 27880000.018000010401 3923883.008000000846 60325.491314906 2024-01-16T11:47:29.607904+00:00 19994330.331999961287 29000000.034000039101 27880000.039000030607 3925460.912000000011 60325.491326508 2024-01-16T11:47:30.610290+00:00 19994330.330000039190 29000000.002999961376 27880000.000000000000 3921277.003999993205 60325.491338110 2024-01-16T11:47:31.612678+00:00 19994330.333999991417 28999999.972999989986 27879999.975000020117 3923861.015000001062 60325.491349531 2024-01-16T11:47:32.599455+00:00 19994330.335000038147 28999999.987000048161 27880000.021999958903 3928135.033000006806 60325.491361133 2024-01-16T11:47:33.601852+00:00 19994330.332999940962 28999999.993999961764 27879999.937000039965 3926122.987999991048 60325.491372734 2024-01-16T11:47:34.604251+00:00 19994330.330999970436 29000000.034000039101 27880000.046999931335 3922986.086999997031 60325.491384336 2024-01-16T11:47:35.606650+00:00 19994330.335000038147 29000000.003999948502 27879999.952000018209 3920859.905000001192 60325.491395938 2024-01-16T11:47:36.609048+00:00 19994330.330999970436 28999999.967000011355 27879999.965000029653 3923575.068000004161 60325.491407540 2024-01-16T11:47:37.611446+00:00 19994330.333999991417 29000000.003000020981 27880000.029999971390 3925708.940000012983 60325.491419142 2024-01-16T11:47:38.613844+00:00 19994330.335000038147 28999999.992000039667 27880000.041000008583 3922216.034999995958 60325.491430563 2024-01-16T11:47:39.600618+00:00 19994330.330999970436 28999999.996999979019 27879999.993000030518 3930874.955999999773 60325.491442346 2024-01-16T11:47:40.618642+00:00 19994330.332000020891 28999999.967999938875 27879999.939000010490 3923800.020999997854 60325.491453766 2024-01-16T11:47:41.605422+00:00 19994330.337000008672 29000000.037000060081 27880000.037999991328 3927456.991999983788 60325.491465368 2024-01-16T11:47:42.607822+00:00 19994330.328999999911 29000000.000000000000 27879999.997999910265 3925307.054000020027 60325.491476789 2024-01-16T11:47:43.594593+00:00 19994330.332000020891 29000000.013000011444 27880000.027000069618 3927148.898999989033 60325.491488572 2024-01-16T11:47:44.612608+00:00 19994330.335000038147 29000000.004999998957 27879999.978999968618 3925996.976999998093 60325.491500174 2024-01-16T11:47:45.615003+00:00 19994330.331999901682 28999999.980999950320 27880000.065999981016 3926040.080999999773 60325.491511595 2024-01-16T11:47:46.601778+00:00 19994330.333000060171 28999999.993000030518 27879999.927999969572 3926273.997999995947 60325.491523378 2024-01-16T11:47:47.619800+00:00 19994330.335999969393 28999999.983000040054 27880000.024000048637 3928345.094000012148 60325.491534798 2024-01-16T11:47:48.606579+00:00 19994330.330000039190 29000000.041000008583 27880000.008000019938 3926147.960999995004 60325.491546400 2024-01-16T11:47:49.608978+00:00 19994330.337000008672 29000000.001999970526 27879999.991999998689 3923371.909000008833 60325.491557821 2024-01-16T11:47:50.595747+00:00 19994330.330999970436 28999999.978999968618 27879999.985000010580 3929555.979000002146 60325.491569604 2024-01-16T11:47:51.613769+00:00 19994330.328999999911 28999999.988000039011 27879999.977000001818 3928930.972999989986 60325.491581025 2024-01-16T11:47:52.600533+00:00 19994330.332000020891 29000000.036999940872 27880000.055000010878 3924695.134000002872 60325.491592627 2024-01-16T11:47:53.602931+00:00 19994330.335000038147 28999999.994000080973 27879999.977999988943 3929720.090000004042 60325.491604409 2024-01-16T11:47:54.620958+00:00 19994330.332999940962 28999999.978999968618 27879999.981999989599 3925636.794000000227 60325.491615830 2024-01-16T11:47:55.607730+00:00 19994330.327000018209 28998822.231999989599 27880000.036000009626 3930079.104999988806 60325.491627432 2024-01-16T11:47:56.610121+00:00 19994330.319999929518 28996658.437999960035 27879999.967999991030 3932721.045000017155 60325.491638958 2024-01-16T11:47:57.606005+00:00 19994330.315000060946 28995906.295000080019 27880000.008999999613 3929006.887999982107 60325.491650635 2024-01-16T11:47:58.614911+00:00 19994330.299000021070 28992599.484000001103 27879999.991999980062 3927090.994000018109 60325.491661981 2024-01-16T11:47:59.595185+00:00 19994330.276999950409 28986835.311999998987 27880000.022999998182 3929079.074999988079 60325.491673764 2024-01-16T11:48:00.613193+00:00 19994330.293000001460 28992346.221000000834 27879999.992000039667 3929032.988999993075 60325.491685185 2024-01-16T11:48:01.599975+00:00 19994330.326999999583 28998783.114999990910 27879999.986999988556 3928434.009000002872 60325.491696787 2024-01-16T11:48:02.602375+00:00 19994330.370000001043 29007966.940000001341 27880000.044999960810 3924913.025999993086 60325.491708569 2024-01-16T11:48:03.620394+00:00 19994330.405000001192 29015695.015000019222 27879999.993000030518 3928792.937000005972 60325.491719990 2024-01-16T11:48:04.607163+00:00 19994330.412000000477 29017999.977999988943 27879999.897000011057 3928228.055999993812 60325.491731592 2024-01-16T11:48:05.609562+00:00 19994330.396999999881 29014384.869000021368 27880000.072999950498 3924735.008000016212 60325.491743013 2024-01-16T11:48:06.596336+00:00 19994330.362999990582 29006963.300999999046 27879999.950000051409 3927203.891999990214 60325.491754796 2024-01-16T11:48:07.614362+00:00 19994330.344999998808 29001555.948000010103 27880000.000999931246 3923712.145999997854 60325.491766217 2024-01-16T11:48:08.601143+00:00 19994330.331000000238 29000013.634999990463 27880000.024000048637 3926666.939000010025 60325.491777819 2024-01-16T11:48:09.603547+00:00 19994330.328000009060 28999999.983999971300 27880000.019999980927 3927372.914999992121 60325.491789421 2024-01-16T11:48:10.605946+00:00 19994330.340999990702 29000000.009999990463 27880004.208999991417 3924825.101999998093 60325.491801023 2024-01-16T11:48:11.608345+00:00 19994330.328999999911 29000000.049000021070 27880048.810999989510 3928825.936999977101 60325.491812624 2024-01-16T11:48:12.610735+00:00 19994330.335000008345 28999999.972999989986 27880114.912000060081 3925143.975000023842 60325.491824226 2024-01-16T11:48:13.613136+00:00 19994330.331999991089 28999999.975000020117 27880209.141000028700 3927828.148999989033 60325.491835828 2024-01-16T11:48:14.615536+00:00 19994330.335000038147 29000000.011999960989 27880251.158999919891 3924360.947000027169 60325.491847249 2024-01-16T11:48:15.602320+00:00 19994330.334999978542 29000000.041999999434 27880371.621999979019 3928633.004000008106 60325.491858851 2024-01-16T11:48:16.604716+00:00 19994330.336000028998 28999999.966000080109 27880515.849000100046 3929762.914999961853 60325.491870453 2024-01-16T11:48:17.607116+00:00 19994330.334999978542 28999999.985999941826 27880465.090999960899 3924337.955000042915 60325.491882055 2024-01-16T11:48:18.609510+00:00 19994330.330999970436 29000000.024000048637 27880260.271000031382 3927971.129999995232 60325.491893475 2024-01-16T11:48:19.596289+00:00 19994330.335000038147 28999999.950999978930 27880115.580999970436 3923294.924999951851 60325.491905258 2024-01-16T11:48:20.614308+00:00 19994330.333999991417 29000000.041999939829 27880068.059000018984 3924077.015000044834 60325.491916860 2024-01-16T11:48:21.616707+00:00 19994330.333000000566 29000000.008000019938 27880021.639999989420 3919766.043999969959 60325.491928281 2024-01-16T11:48:22.603485+00:00 19994330.333000000566 29000000.001999970526 27879993.921000000089 3923162.875999987125 60325.491939883 2024-01-16T11:48:23.605888+00:00 19994330.333000000566 29000000.006000038236 27879995.365000009537 3923586.039000033867 60325.491951485 2024-01-16T11:48:24.608289+00:00 19994330.329999979585 28999999.967000011355 27880000.000000000000 3925139.986999989022 60325.491963087 2024-01-16T11:48:25.610682+00:00 19994330.334999978542 29000000.042999979109 27879999.982999920845 3924494.045000017155 60325.491974507 2024-01-16T11:48:26.597457+00:00 19994330.332000020891 28999999.978999968618 27879999.984000090510 3925035.050999999046 60325.491986290 2024-01-16T11:48:27.615476+00:00 19994330.330999970436 28999999.976000070572 27879999.988000001758 3924988.876999973785 60325.491997711 2024-01-16T11:48:28.602251+00:00 19994330.335000038147 29000000.003999948502 27879999.997999999672 3926026.115000010002 60325.492009313 2024-01-16T11:48:29.604655+00:00 19994330.333999991417 29000000.000000000000 27880000.003000009805 3929021.967000008095 60325.492020915 2024-01-16T11:48:30.607049+00:00 19994330.330999970436 29000000.001999970526 27880000.026999998838 3930116.031000018120 60325.492032517 2024-01-16T11:48:31.609447+00:00 19994330.333999991417 29000000.060000058264 27880000.039000000805 3931481.896999955177 60325.492044118 2024-01-16T11:48:32.611840+00:00 19994330.305000070482 28999999.975000020117 27873216.747999999672 3932716.068000019062 60325.492055540 2024-01-16T11:48:33.598607+00:00 19994330.283999919891 28999999.967000011355 27869999.953000009060 3926285.027000010014 60325.492067322 2024-01-16T11:48:34.616628+00:00 19994330.289000030607 29000000.018999930471 27870000.016999989748 3928788.999000012875 60325.492078743 2024-01-16T11:48:35.603404+00:00 19994330.292000059038 29000000.010999999940 27870000.032000008970 3928366.023999989033 60325.492090345 2024-01-16T11:48:36.605807+00:00 19994330.286999940872 28999999.997999999672 27870000.019000019878 3927740.986999989022 60325.492101947 2024-01-16T11:48:37.608207+00:00 19994330.284999970347 28999999.969000000507 27869999.944999989122 3930915.995000004768 60325.492113549 2024-01-16T11:48:38.610606+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3927512.929000020027 60325.492125151 2024-01-16T11:48:39.613002+00:00 19994330.285000089556 29000000.044999990612 27870000.039999961853 3929260.083000003826 60325.492136677 2024-01-16T11:48:40.608893+00:00 19994330.286999940872 29000000.011000011116 27869999.998000029474 3930474.031999946106 60325.492148354 2024-01-16T11:48:41.617799+00:00 19994330.287999991328 28999999.993000000715 27869999.978999968618 3925306.940000057220 60325.492159700 2024-01-16T11:48:42.598068+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3929243.992999970913 60325.492171483 2024-01-16T11:48:43.616089+00:00 19994330.287999991328 29000000.015000019222 27870000.032999988645 3928199.029999970924 60325.492182903 2024-01-16T11:48:44.602869+00:00 19994330.288999918848 29000000.001999970526 27869999.995999988168 3931264.915000020992 60325.492194505 2024-01-16T11:48:45.605268+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3928926.078999996185 60325.492206107 2024-01-16T11:48:46.607660+00:00 19994330.284000039101 29000000.004999998957 27869999.945000048727 3927095.049000024796 60325.492217709 2024-01-16T11:48:47.610056+00:00 19994330.291999939829 28999999.997999969870 27870000.060999989510 3926790.876999973785 60325.492229311 2024-01-16T11:48:48.612450+00:00 19994330.284000039101 29000000.015000049025 27869999.978000041097 3931043.967999995220 60325.492240732 2024-01-16T11:48:49.599225+00:00 19994330.287000060081 28999999.979999959469 27870000.002999901772 3928326.060000001919 60325.492252515 2024-01-16T11:48:50.617251+00:00 19994330.287999991328 28999999.969000041485 27869999.971000079066 3927947.034000039101 60325.492263936 2024-01-16T11:48:51.604024+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3930596.965999960899 60325.492275537 2024-01-16T11:48:52.606422+00:00 19994330.292999979109 29000000.061000049114 27870000.067999958992 3929652.037000000011 60325.492287139 2024-01-16T11:48:53.608817+00:00 19994330.284000039101 28999999.967999938875 27869999.985000010580 3928020.875999987125 60325.492298741 2024-01-16T11:48:54.611216+00:00 19994330.285000000149 28999999.991000059992 27869999.952999949455 3922637.072000027169 60325.492310162 2024-01-16T11:48:55.597988+00:00 19994330.289999999106 29000000.009999990463 27870000.006000038236 3933515.001999973785 60325.492321764 2024-01-16T11:48:56.600389+00:00 19994330.289000000805 28999999.934000018984 27870000.011000040919 3928725.029000043869 60325.492333546 2024-01-16T11:48:57.618411+00:00 19994330.283999990672 29000000.047999981791 27869999.991999980062 3927905.996999979019 60325.492344968 2024-01-16T11:48:58.605187+00:00 19994330.290999989957 29000000.008999940008 27870000.000000000000 3927453.023000001907 60325.492356570 2024-01-16T11:48:59.607582+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3931806.007000029087 60325.492368171 2024-01-16T11:49:00.609959+00:00 19994330.285999998450 29000000.009000059217 27870000.004999998957 3929590.953999996185 60325.492379772 2024-01-16T11:49:01.612360+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3928790.060000001919 60325.492391194 2024-01-16T11:49:02.599139+00:00 19994330.288999971002 28999999.990999940783 27869999.996000051498 3926912.882999957073 60325.492402796 2024-01-16T11:49:03.601531+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3929930.113000034820 60325.492414397 2024-01-16T11:49:04.603929+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3927830.912000000011 60325.492425999 2024-01-16T11:49:05.606329+00:00 19994330.287999991328 29000000.037999991328 27869999.975999951363 3928325.104999959003 60325.492437601 2024-01-16T11:49:06.608727+00:00 19994330.290999978781 28999999.996000051498 27870000.048000000417 3935054.011000037193 60325.492449203 2024-01-16T11:49:07.611122+00:00 19994330.286000009626 28999999.997999910265 27869999.982999999076 3929469.958999990951 60325.492460805 2024-01-16T11:49:08.613513+00:00 19994330.287000000477 29000000.009999990463 27869999.996999990195 3931027.967999995220 60325.492472226 2024-01-16T11:49:09.600286+00:00 19994330.287999991328 28999999.994000080973 27870000.008000001311 3929360.991999983788 60325.492484008 2024-01-16T11:49:10.618298+00:00 19994330.289000030607 29000000.005999919027 27870000.018999990076 3928180.103000044823 60325.492495429 2024-01-16T11:49:11.605077+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3933288.871999979019 60325.492507031 2024-01-16T11:49:12.607477+00:00 19994330.288999971002 28999999.997999999672 27869999.991000000387 3932899.131999969017 60325.492518452 2024-01-16T11:49:13.594241+00:00 19994330.291999999434 29000000.035999998450 27870000.011000011116 3934678.949000000954 60325.492530235 2024-01-16T11:49:14.612264+00:00 19994330.286000009626 28999999.953999999911 27869999.938000019640 3934556.980000019073 60325.492541655 2024-01-16T11:49:15.599031+00:00 19994330.287999991328 29000000.029000010341 27870000.020999971777 3926492.003000020981 60325.492553257 2024-01-16T11:49:16.601425+00:00 19994330.286000009626 28999999.928999990225 27869999.986999988556 3933220.880999981891 60325.492565040 2024-01-16T11:49:17.619448+00:00 19994330.290000021458 29000000.052999999374 27870000.022999998182 3931610.160000026226 60325.492576461 2024-01-16T11:49:18.606223+00:00 19994330.282999988645 28999999.997000008821 27869999.998000029474 3931326.998999952804 60325.492588063 2024-01-16T11:49:19.608627+00:00 19994330.292999979109 29000000.046000000089 27870000.019999980927 3928463.020000040997 60325.492599589 2024-01-16T11:49:20.604526+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3931713.914000033867 60325.492611267 2024-01-16T11:49:21.613429+00:00 19994330.287000060081 28999999.986999988556 27869999.973000049591 3932653.956999897957 60325.492622612 2024-01-16T11:49:22.593705+00:00 19994330.286999940872 28999999.995000001043 27869999.994999948889 3928525.032999991905 60325.492634395 2024-01-16T11:49:23.611728+00:00 19994330.289000030607 28999999.982999980450 27869999.989000018686 3931273.921000003815 60325.492645816 2024-01-16T11:49:24.598508+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3931440.148000001907 60325.492657418 2024-01-16T11:49:25.600914+00:00 19994330.284999970347 29000000.031000021845 27870000.029000040144 3930813.937000035774 60325.492669201 2024-01-16T11:49:26.618936+00:00 19994330.292000059038 28999999.991000000387 27870073.959999918938 3936087.978000044823 60325.492680622 2024-01-16T11:49:27.605717+00:00 19994330.289999961853 28999999.995999988168 27870176.610000010580 3930671.095999956131 60325.492692224 2024-01-16T11:49:28.608123+00:00 19994330.286999940872 28999999.995000001043 27870402.190999981016 3932764.881000041962 60325.492703645 2024-01-16T11:49:29.594897+00:00 19994330.294000029564 29000000.012999951839 27870655.695000048727 3931417.095000029076 60325.492715427 2024-01-16T11:49:30.612917+00:00 19994330.289999961853 29000000.024000048637 27870933.330999970436 3937304.917999982834 60325.492726848 2024-01-16T11:49:31.599695+00:00 19994330.293000098318 28999999.950999978930 27871249.899000048637 3926435.056999921799 60325.492738450 2024-01-16T11:49:32.602095+00:00 19994330.292999979109 29000000.009000059217 27871850.210000038147 3932965.935000061989 60325.492750052 2024-01-16T11:49:33.604491+00:00 19994330.304000020027 29000000.001999970526 27872648.340999960899 3931922.972999929916 60325.492761654 2024-01-16T11:49:34.606888+00:00 19994330.303999900818 29000000.031999949366 27873570.809999939054 3934175.008000016212 60325.492773256 2024-01-16T11:49:35.609289+00:00 19994330.308000091463 28999999.963000059128 27874465.747000098228 3924447.080000042915 60325.492784857 2024-01-16T11:49:36.611684+00:00 19994330.306999921799 29000000.028999920934 27874597.892999891192 3933639.029000043869 60325.492796459 2024-01-16T11:49:37.614084+00:00 19994330.308000091463 28999999.997000098228 27873992.530000090599 3934166.021999955177 60325.492807881 2024-01-16T11:49:38.600867+00:00 19994330.301999930292 28999999.956999901682 27873233.811999920756 3928568.884999989998 60325.492819482 2024-01-16T11:49:39.603262+00:00 19994330.297000050545 29000000.028000000864 27872400.785000089556 3931530.064000010025 60325.492831084 2024-01-16T11:49:40.605664+00:00 19994330.296999931335 28999999.980000019073 27871677.428999900818 3928502.902999997139 60325.492842686 2024-01-16T11:49:41.608064+00:00 19994330.291000008583 29000000.042999979109 27871034.352000121027 3931622.100999950897 60325.492854107 2024-01-16T11:49:42.594841+00:00 19994330.290000081062 28999999.974000100046 27870578.508999940008 3929649.979000092018 60325.492865889 2024-01-16T11:49:43.612862+00:00 19994330.287999991328 28999999.980999950320 27869802.511999960989 3929311.933999896049 60325.492877491 2024-01-16T11:49:44.615261+00:00 19994330.284999970347 29000000.016000028700 27868887.120999999344 3931695.113000034820 60325.492888913 2024-01-16T11:49:45.602039+00:00 19994330.278000000864 29000000.031000021845 27867931.585999999195 3930863.940000057220 60325.492900515 2024-01-16T11:49:46.604443+00:00 19994330.272999998182 28999999.998999949545 27867085.953999999911 3936033.041999936104 60325.492912116 2024-01-16T11:49:47.606836+00:00 19994330.274000048637 28999999.998999949545 27867069.778000008315 3931219.981000065804 60325.492923718 2024-01-16T11:49:48.609230+00:00 19994330.278999999166 28999999.981999989599 27867635.359999980778 3934867.997999907006 60325.492935139 2024-01-16T11:49:49.596008+00:00 19994330.280000001192 28999999.980000000447 27868274.493000000715 3932338.062000035774 60325.492946922 2024-01-16T11:49:50.614026+00:00 19994330.282000008970 29000000.015999998897 27868852.490000009537 3929176.940000057220 60325.492958343 2024-01-16T11:49:51.600803+00:00 19994330.285000000149 28999999.986000001431 27869343.859999980778 3927560.070999979973 60325.492969945 2024-01-16T11:49:52.603201+00:00 19994330.287999998778 28999999.997999999672 27869716.467000011355 3936039.991999983788 60325.492981547 2024-01-16T11:49:53.605602+00:00 19994330.287999998778 29000000.039000000805 27869935.073000010103 3925581.957000017166 60325.492993148 2024-01-16T11:49:54.607999+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3930615.960999966133 60325.493004750 2024-01-16T11:49:55.610397+00:00 19994330.291000008583 28999999.992000009865 27869999.964999970049 3924737.009000062943 60325.493016171 2024-01-16T11:49:56.597175+00:00 19994330.289999991655 29000671.381999999285 27870000.006999969482 3928407.901999949943 60325.493027953 2024-01-16T11:49:57.615190+00:00 19994330.317000001669 29006652.645999971777 27870000.057000041008 3929448.088999987114 60325.493039375 2024-01-16T11:49:58.601961+00:00 19994330.381999999285 29020259.597999989986 27869999.926999989897 3928476.973999977112 60325.493050976 2024-01-16T11:49:59.604356+00:00 19994330.425000008196 29031369.183000031859 27870000.026000019163 3931782.034000039101 60325.493062503 2024-01-16T11:50:00.600233+00:00 19994330.350999981165 29014469.836000028998 27869999.955999970436 3927079.016999959946 60325.493074180 2024-01-16T11:50:01.609143+00:00 19994330.281000021845 28997948.653999980539 27870000.032999988645 3930267.966000080109 60325.493085782 2024-01-16T11:50:02.611545+00:00 19994330.210999969393 28982670.059999998659 27869999.981000069529 3929074.990999937057 60325.493097308 2024-01-16T11:50:03.607438+00:00 19994330.190000001341 28978706.750000000000 27870000.002999901772 3934174.006999969017 60325.493108985 2024-01-16T11:50:04.616344+00:00 19994330.249000009149 28990902.481999989599 27870000.016000028700 3931529.004999995232 60325.493120331 2024-01-16T11:50:05.596615+00:00 19994330.298000041395 29002059.523999989033 27870000.037000060081 3932466.089000105858 60325.493132114 2024-01-16T11:50:06.614637+00:00 19994330.296999990940 29002051.835999969393 27869999.969999909401 3930733.938999890815 60325.493143535 2024-01-16T11:50:07.601414+00:00 19994330.286000009626 29000005.899000048637 27869999.986999988556 3930618.973000050057 60325.493155137 2024-01-16T11:50:08.603817+00:00 19994330.285999950022 28999999.985000010580 27869999.996000051498 3928848.120000004768 60325.493166739 2024-01-16T11:50:09.606212+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3932455.837000011932 60325.493178341 2024-01-16T11:50:10.608604+00:00 19994330.288999971002 28999999.987999919802 27869999.983000040054 3929923.031999946106 60325.493189942 2024-01-16T11:50:11.611007+00:00 19994330.289000030607 29000000.021000031382 27870000.082000020891 3924761.921000003815 60325.493201363 2024-01-16T11:50:12.597783+00:00 19994330.287999991328 28999999.950999978930 27869999.968999978155 3924392.129000068177 60325.493213146 2024-01-16T11:50:13.615800+00:00 19994330.287999991328 29000000.040000081062 27869999.978999968618 3928831.921999930870 60325.493224567 2024-01-16T11:50:14.602584+00:00 19994330.290000021458 28999999.954999919981 27869999.965999960899 3926210.073000072967 60325.493236169 2024-01-16T11:50:15.604981+00:00 19994330.284000039101 29000000.021000031382 27870000.012000080198 3932048.965999960899 60325.493247771 2024-01-16T11:50:16.607383+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3930061.077999948990 60325.493259372 2024-01-16T11:50:17.609779+00:00 19994330.284999970347 28999999.995999928564 27869999.970999959856 3930434.978000044823 60325.493270793 2024-01-16T11:50:18.596552+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3932061.006999969017 60325.493282395 2024-01-16T11:50:19.598949+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3928838.986999989022 60325.493294178 2024-01-16T11:50:20.616967+00:00 19994330.287000060081 28999999.991000059992 27869999.965000029653 3930856.929000020027 60325.493305599 2024-01-16T11:50:21.603747+00:00 19994330.289999961853 29000000.037999991328 27870000.066999908537 3928907.068000078201 60325.493317201 2024-01-16T11:50:22.606143+00:00 19994330.286999940872 28999999.949999928474 27869999.945000048727 3937151.962999939919 60325.493328802 2024-01-16T11:50:23.608542+00:00 19994330.287000060081 29000000.004000071436 27870000.032999999821 3931527.001000047196 60325.493340404 2024-01-16T11:50:24.610932+00:00 19994330.286999940872 29000000.008999940008 27870000.010000001639 3932194.070999979973 60325.493351826 2024-01-16T11:50:25.597707+00:00 19994330.288000110537 28999999.978999968618 27869999.971999999136 3932792.906000018120 60325.493363427 2024-01-16T11:50:26.600101+00:00 19994330.287999991328 29000000.008000001311 27870000.006999999285 3929600.004999995232 60325.493375029 2024-01-16T11:50:27.602503+00:00 19994330.288999918848 28999999.979000009596 27869999.984000001103 3929039.929999948014 60325.493386631 2024-01-16T11:50:28.604904+00:00 19994330.290000081062 29000000.007999990135 27870000.025999989361 3932076.054000020027 60325.493398232 2024-01-16T11:50:29.607299+00:00 19994330.286999940872 29000000.017000019550 27869999.988000009209 3928532.049999951851 60325.493409834 2024-01-16T11:50:30.609701+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3929144.048000096809 60325.493421436 2024-01-16T11:50:31.612095+00:00 19994330.286000009626 29000000.038000021130 27870000.013999998569 3929841.981999992859 60325.493432857 2024-01-16T11:50:32.598870+00:00 19994330.291000008583 28999999.997999999672 27870000.050000008196 3927822.008000016212 60325.493444640 2024-01-16T11:50:33.616884+00:00 19994330.286999940872 28999999.981999989599 27869999.944999989122 3930571.931999921799 60325.493456061 2024-01-16T11:50:34.603664+00:00 19994330.290000081062 28999999.970999989659 27869999.976000010967 3932376.090000032913 60325.493467662 2024-01-16T11:50:35.606062+00:00 19994330.289999961853 28999999.995999988168 27870000.040000021458 3933788.980000019073 60325.493479084 2024-01-16T11:50:36.592833+00:00 19994330.286000009626 29000000.032000008970 27869999.944999989122 3929646.912999988068 60325.493490866 2024-01-16T11:50:37.610852+00:00 19994330.286000009626 29000000.015000049025 27870000.056999981403 3926961.980999947060 60325.493502468 2024-01-16T11:50:38.613244+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3926609.121000051033 60325.493513889 2024-01-16T11:50:39.600012+00:00 19994330.287999991328 29000000.015999969095 27870000.051999989897 3929203.896000028122 60325.493525672 2024-01-16T11:50:40.618028+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3934573.041999936104 60325.493537093 2024-01-16T11:50:41.604801+00:00 19994330.289000000805 29000000.001000050455 27869999.990999940783 3930127.017000079155 60325.493548695 2024-01-16T11:50:42.607200+00:00 19994330.291999999434 28999999.976000010967 27869999.983000040054 3928571.007999897003 60325.493560221 2024-01-16T11:50:43.603093+00:00 19994330.285000000149 29000000.024999920279 27869999.991999980062 3928786.960000038147 60325.493571898 2024-01-16T11:50:44.611994+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3931541.945999979973 60325.493583244 2024-01-16T11:50:45.592260+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3929228.098000050057 60325.493595026 2024-01-16T11:50:46.610277+00:00 19994330.285999998450 29000000.014999989420 27870000.044999960810 3930347.898999928962 60325.493606703 2024-01-16T11:50:47.619175+00:00 19994330.290000010282 28999999.973000049591 27869999.979000091553 3931491.073000072967 60325.493618049 2024-01-16T11:50:48.599443+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3931306.927999972831 60325.493629832 2024-01-16T11:50:49.617467+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3928596.080000042915 60325.493641253 2024-01-16T11:50:50.604241+00:00 19994330.288999971002 29000000.010999921709 27870000.036000009626 3936267.976999998093 60325.493652855 2024-01-16T11:50:51.606637+00:00 19994330.287000000477 29000000.013000011444 27869999.989999890327 3930329.003999948967 60325.493664276 2024-01-16T11:50:52.593410+00:00 19994330.286000009626 28999999.965000029653 27870000.009000059217 3929214.036000012886 60325.493676058 2024-01-16T11:50:53.611422+00:00 19994330.289999991655 29000000.041999939829 27870000.003999948502 3927440.934000014793 60325.493687479 2024-01-16T11:50:54.598197+00:00 19994330.283999979496 29000000.011000040919 27870000.019000049680 3932744.044999957085 60325.493699081 2024-01-16T11:50:55.600591+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3926740.968999981880 60325.493710863 2024-01-16T11:50:56.618612+00:00 19994330.289000030607 28999999.961999889463 27869999.970000028610 3930731.021000028122 60325.493722285 2024-01-16T11:50:57.605389+00:00 19994330.288999971002 29000000.021000031382 27870000.023999929428 3928179.999000072014 60325.493733887 2024-01-16T11:50:58.607787+00:00 19994330.289000030607 29000000.012000080198 27869999.986999988556 3934282.002999901772 60325.493745488 2024-01-16T11:50:59.610185+00:00 19994330.283999979496 28999999.974999900907 27869999.955000039190 3929788.969000101089 60325.493757090 2024-01-16T11:51:00.612564+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3931176.047999978065 60325.493768511 2024-01-16T11:51:01.599325+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3931823.890999913216 60325.493780112 2024-01-16T11:51:02.601719+00:00 19994330.289000030607 28999999.991999980062 27869999.942999999970 3925076.206000090111 60325.493791714 2024-01-16T11:51:03.604116+00:00 19994330.289999961853 29000000.015000000596 27870000.028000000864 3926773.865000010002 60325.493803316 2024-01-16T11:51:04.606516+00:00 19994330.287999991328 28999999.992000009865 27870000.006000000983 3928060.093999981880 60325.493814918 2024-01-16T11:51:05.608913+00:00 19994330.286000009626 28999999.969000000507 27869999.964000020176 3933363.960999966133 60325.493826520 2024-01-16T11:51:06.611311+00:00 19994330.287999991328 29000000.024999991059 27870000.017999980599 3929033.983999968041 60325.493838122 2024-01-16T11:51:07.613710+00:00 19994330.287000060081 28999999.981000009924 27869999.983000010252 3931352.022000073921 60325.493849543 2024-01-16T11:51:08.600487+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3932736.880999923218 60325.493861144 2024-01-16T11:51:09.602883+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3923474.097000002861 60325.493872746 2024-01-16T11:51:10.605288+00:00 19994330.293999910355 29000000.011000011116 27869999.984999980778 3930291.046000003815 60325.493884348 2024-01-16T11:51:11.607695+00:00 19994330.287000060081 28999999.923999991268 27869999.984000030905 3933612.889000058174 60325.493895769 2024-01-16T11:51:12.594469+00:00 19994330.287999991328 29000000.072000030428 27870000.020999971777 3929915.942000031006 60325.493907552 2024-01-16T11:51:13.612486+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3931775.121999979019 60325.493918973 2024-01-16T11:51:14.599264+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3933356.982999920845 60325.493930575 2024-01-16T11:51:15.601660+00:00 19994330.284999970347 28999999.984000030905 27869999.957000020891 3930672.069000006188 60325.493942176 2024-01-16T11:51:16.604059+00:00 19994330.289000030607 29000000.058999959379 27870000.063000019640 3931320.973000050057 60325.493953778 2024-01-16T11:51:17.606456+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3930935.932000041008 60325.493965380 2024-01-16T11:51:18.608855+00:00 19994330.289000030607 28999999.938000019640 27870000.007999960333 3932244.035999894142 60325.493976801 2024-01-16T11:51:19.595622+00:00 19994330.284999970347 29000000.028999980539 27869999.991999980062 3933379.004000068177 60325.493988584 2024-01-16T11:51:20.613645+00:00 19994330.291000008583 29000000.007000029087 27869999.996999979019 3932811.998999952804 60325.494000005 2024-01-16T11:51:21.600406+00:00 19994330.285000089556 28999999.981999989599 27869999.980000019073 3931929.965000032913 60325.494011607 2024-01-16T11:51:22.602801+00:00 19994330.286999940872 28999999.975000020117 27869999.978000041097 3928823.060999989975 60325.494023133 2024-01-16T11:51:23.598700+00:00 19994330.287000060081 29000000.037999991328 27869999.998999949545 3937575.914000033867 60325.494034810 2024-01-16T11:51:24.607605+00:00 19994330.292999979109 28999999.982999920845 27870000.042999979109 3931574.037999988068 60325.494046412 2024-01-16T11:51:25.610001+00:00 19994330.286000009626 28999999.994000080973 27869999.987000111490 3928861.006999969017 60325.494057938 2024-01-16T11:51:26.605893+00:00 19994330.288999918848 29000000.015999909490 27869999.977999929339 3932078.978000044823 60325.494069615 2024-01-16T11:51:27.614792+00:00 19994330.289000030607 28999999.996000051498 27870000.039000030607 3930849.904999970924 60325.494080961 2024-01-16T11:51:28.595063+00:00 19994330.286000009626 29000000.014000058174 27869999.972999930382 3925337.083999990951 60325.494092744 2024-01-16T11:51:29.613078+00:00 19994330.286999940872 28999999.980999950320 27870000.050000071526 3926681.054000020027 60325.494104165 2024-01-16T11:51:30.599858+00:00 19994330.287999991328 28999999.985999941826 27869999.949999928474 3929094.983000040054 60325.494115767 2024-01-16T11:51:31.602260+00:00 19994330.287000060081 28999999.998000029474 27870000.015000101179 3929386.952999948990 60325.494127369 2024-01-16T11:51:32.604654+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3927813.049000024796 60325.494138971 2024-01-16T11:51:33.607048+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3930521.110000013839 60325.494150572 2024-01-16T11:51:34.609445+00:00 19994330.292000059038 29000000.016000028700 27870000.014999989420 3928912.806999921799 60325.494161993 2024-01-16T11:51:35.596221+00:00 19994330.282000001520 28999999.993999961764 27869999.971000079066 3927345.155000091065 60325.494173776 2024-01-16T11:51:36.614237+00:00 19994330.289999999106 28999999.988000039011 27869999.985000010580 3929253.944999932777 60325.494185197 2024-01-16T11:51:37.601018+00:00 19994330.285000000149 29000000.001999970526 27870000.022999998182 3926584.933000000194 60325.494196799 2024-01-16T11:51:38.603419+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3925528.106000001077 60325.494208401 2024-01-16T11:51:39.605816+00:00 19994330.289000000805 29000000.032999988645 27870000.023999929428 3930475.007999998983 60325.494220003 2024-01-16T11:51:40.608215+00:00 19994330.285999998450 28999999.978000000119 27869999.991999998689 3930177.966000000015 60325.494231423 2024-01-16T11:51:41.594985+00:00 19994330.293999999762 29000000.017000000924 27870000.004999998957 3930030.912999998778 60325.494243025 2024-01-16T11:51:42.597382+00:00 19994330.282999988645 28999999.938999999315 27869999.942000001669 3930428.025000001770 60325.494254808 2024-01-16T11:51:43.615397+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3925517.021999999881 60325.494266229 2024-01-16T11:51:44.602179+00:00 19994330.282999988645 29000000.018000010401 27870000.063999999315 3932441.993999999017 60325.494277831 2024-01-16T11:51:45.604581+00:00 19994330.288000021130 29000000.009999990463 27869999.962000008672 3930058.983000002801 60325.494289433 2024-01-16T11:51:46.606988+00:00 19994330.289999991655 29000000.043999999762 27870000.050999999046 3932142.077999994159 60325.494301035 2024-01-16T11:51:47.609388+00:00 19994330.284000009298 28999999.984000001103 27869999.940999981016 3924972.935000001919 60325.494312456 2024-01-16T11:51:48.596166+00:00 19994330.295000020415 28999999.969000011683 27869999.993000030518 3934889.015000001062 60325.494324057 2024-01-16T11:51:49.598565+00:00 19994330.284999970347 29000000.035000029951 27870000.074000000954 3927909.037000000011 60325.494335659 2024-01-16T11:51:50.600960+00:00 19994330.287999991328 28999999.984999950975 27869999.960999969393 3927623.884999997914 60325.494347261 2024-01-16T11:51:51.603367+00:00 19994330.287000000477 28999999.997000038624 27870000.004000011832 3930682.039999999106 60325.494358863 2024-01-16T11:51:52.605768+00:00 19994330.288000050932 29000000.000000000000 27869999.984000030905 3928396.089000002015 60325.494370465 2024-01-16T11:51:53.608159+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3931243.953999996185 60325.494382067 2024-01-16T11:51:54.610555+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3929174.917000011075 60325.494393487 2024-01-16T11:51:55.597333+00:00 19994330.291999999434 28999999.978999968618 27869999.958000000566 3928940.061999992002 60325.494405271 2024-01-16T11:51:56.615358+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3931264.068000004161 60325.494416691 2024-01-16T11:51:57.602136+00:00 19994330.288999971002 29000000.013000011444 27870000.059999998659 3929225.957000001799 60325.494428293 2024-01-16T11:51:58.604537+00:00 19994330.283999979496 28999999.977000001818 27869999.955000039190 3928629.045000001788 60325.494439714 2024-01-16T11:51:59.591313+00:00 19994330.288000050932 28999999.993000030518 27870000.005999919027 3933117.931999995839 60325.494451497 2024-01-16T11:52:00.609334+00:00 19994330.288999971002 28999999.998999949545 27869999.978000041097 3927273.971000000834 60325.494463099 2024-01-16T11:52:01.611730+00:00 19994330.286999940872 29000000.037000060081 27870000.046999931335 3933991.126000002027 60325.494474520 2024-01-16T11:52:02.598499+00:00 19994330.290000081062 29000000.024999979883 27869999.981000069529 3927297.892999991775 60325.494486302 2024-01-16T11:52:03.616520+00:00 19994330.286000009626 28999999.929999951273 27870000.000999931246 3930455.005000010133 60325.494497723 2024-01-16T11:52:04.603297+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3925394.951999992132 60325.494509325 2024-01-16T11:52:05.605695+00:00 19994330.288000110537 29000000.003999948502 27870000.022000070661 3927528.034000008833 60325.494520852 2024-01-16T11:52:06.601592+00:00 19994330.286999940872 29000000.013000011444 27869999.969999909401 3932486.034999995958 60325.494532529 2024-01-16T11:52:07.610503+00:00 19994330.287999991328 28999999.978000041097 27870000.007000088692 3927719.013999999035 60325.494543875 2024-01-16T11:52:08.590772+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3931062.997999995947 60325.494555657 2024-01-16T11:52:09.608785+00:00 19994330.292000059038 29000000.073000069708 27870000.029999971390 3930693.009000002872 60325.494567334 2024-01-16T11:52:10.617687+00:00 19994330.287999991328 28999999.933999899775 27870000.008000019938 3932497.963999987114 60325.494578680 2024-01-16T11:52:11.597957+00:00 19994330.286999940872 29000000.009000059217 27869999.993999961764 3930909.082000017166 60325.494590463 2024-01-16T11:52:12.615981+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3932612.965999991167 60325.494601884 2024-01-16T11:52:13.602757+00:00 19994330.285000089556 28999999.965000029653 27869999.966000080109 3931013.951999992132 60325.494613485 2024-01-16T11:52:14.605157+00:00 19994330.287999991328 29000000.078999999911 27870000.028000000864 3927000.955999999773 60325.494624907 2024-01-16T11:52:15.591937+00:00 19994330.286999940872 28999999.973999980837 27869999.956999901682 3933064.969000012148 60325.494636689 2024-01-16T11:52:16.609957+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3931566.087999999989 60325.494648110 2024-01-16T11:52:17.596734+00:00 19994330.287000060081 29000000.004999998957 27869999.945000048727 3933532.976000010967 60325.494659712 2024-01-16T11:52:18.599131+00:00 19994330.286999940872 29000000.006999991834 27870000.028999999166 3930770.044999986887 60325.494671495 2024-01-16T11:52:19.617156+00:00 19994330.289000030607 28999999.981000009924 27870000.006000000983 3931960.967000008095 60325.494682916 2024-01-16T11:52:20.603937+00:00 19994330.286000009626 28999999.962999999523 27869999.988999988884 3930245.027999997139 60325.494694518 2024-01-16T11:52:21.606331+00:00 19994330.286999940872 29000000.059000018984 27869999.991000011563 3930403.960000007879 60325.494705939 2024-01-16T11:52:22.593108+00:00 19994330.287000060081 28999999.944999989122 27870000.011999990791 3927369.130999981891 60325.494717721 2024-01-16T11:52:23.611123+00:00 19994330.289000030607 29000000.021000001580 27869999.967999991030 3935070.853000015020 60325.494729142 2024-01-16T11:52:24.597897+00:00 19994330.291999939829 28999999.995000001043 27870000.015000019222 3926366.111999989022 60325.494740744 2024-01-16T11:52:25.600292+00:00 19994330.287000060081 29000000.039000000805 27870000.023999989033 3934159.918000013102 60325.494752346 2024-01-16T11:52:26.602692+00:00 19994330.289999961853 28999999.951999958605 27870000.014999989420 3932486.916999996174 60325.494763948 2024-01-16T11:52:27.605089+00:00 19994330.286000009626 28999999.975000020117 27869999.932000041008 3933546.187000005972 60325.494775550 2024-01-16T11:52:28.607485+00:00 19994330.286999940872 29000000.045000020415 27870000.057999968529 3932160.836999983061 60325.494787151 2024-01-16T11:52:29.609882+00:00 19994330.284000001848 28999999.992999970913 27869999.953999999911 3927303.066000015009 60325.494798753 2024-01-16T11:52:30.612278+00:00 19994330.291000001132 28999999.990000009537 27870000.009999990463 3929008.116999983788 60325.494810174 2024-01-16T11:52:31.599052+00:00 19994330.289000000805 28999999.984000030905 27870000.001000050455 3927753.794000000227 60325.494821776 2024-01-16T11:52:32.601446+00:00 19994330.289000000805 29000000.029999971390 27870000.003999948502 3927781.054000020027 60325.494833378 2024-01-16T11:52:33.603849+00:00 19994330.288999989629 29000000.004999998957 27870000.012000020593 3933059.024999976158 60325.494844980 2024-01-16T11:52:34.606250+00:00 19994330.285000000149 28999999.971999999136 27869999.958000000566 3932042.009000002872 60325.494856401 2024-01-16T11:52:35.593028+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3933046.972000002861 60325.494868184 2024-01-16T11:52:36.611050+00:00 19994330.288000021130 29000000.009999990463 27870000.012000020593 3932549.918000013102 60325.494879785 2024-01-16T11:52:37.613444+00:00 19994330.289999991655 28999999.998999949545 27869999.988000039011 3931986.155000001192 60325.494891206 2024-01-16T11:52:38.600224+00:00 19994330.287000000477 29000000.034000039101 27870000.032999988645 3932858.926999986172 60325.494902808 2024-01-16T11:52:39.602625+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3931369.944999992847 60325.494914410 2024-01-16T11:52:40.605019+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3929000.124000012875 60325.494926012 2024-01-16T11:52:41.607418+00:00 19994330.287000030279 29000000.028000000864 27870000.000999931246 3929569.000000000000 60325.494937433 2024-01-16T11:52:42.594193+00:00 19994330.285999950022 29000000.017000079155 27870000.060000058264 3928839.946999996901 60325.494949216 2024-01-16T11:52:43.612218+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3931045.009999989998 60325.494960636 2024-01-16T11:52:44.598976+00:00 19994330.285000029951 28999999.988999959081 27869999.958999991417 3929030.002000033855 60325.494972238 2024-01-16T11:52:45.601369+00:00 19994330.288999971002 29000000.009000059217 27870000.030999898911 3930885.977999985218 60325.494983840 2024-01-16T11:52:46.603766+00:00 19994330.289000030607 28999999.977999929339 27870000.031000021845 3931360.041000009049 60325.494995442 2024-01-16T11:52:47.606162+00:00 19994330.291000008583 28999999.991000059992 27869999.922000050545 3931572.000000000000 60325.495007044 2024-01-16T11:52:48.608563+00:00 19994330.287000000477 29000000.047999981791 27870000.082999940962 3932584.974999963772 60325.495018570 2024-01-16T11:52:49.604456+00:00 19994330.287000000477 28999999.972999930382 27869999.953000068665 3931079.947000027169 60325.495030247 2024-01-16T11:52:50.613362+00:00 19994330.288999971002 28999999.984000090510 27870000.013999938965 3928541.064000010025 60325.495041593 2024-01-16T11:52:51.593632+00:00 19994330.284000039101 29000000.031999949366 27870000.063000079244 3931509.982999979984 60325.495053376 2024-01-16T11:52:52.611648+00:00 19994330.289999961853 28999999.996999979019 27869999.954999919981 3927073.986000000965 60325.495064796 2024-01-16T11:52:53.598410+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3930815.990999997128 60325.495076398 2024-01-16T11:52:54.600805+00:00 19994330.291000008583 28999999.986999999732 27869999.952000018209 3935245.111000000965 60325.495088181 2024-01-16T11:52:55.618825+00:00 19994330.288999971002 29000000.003999989480 27870000.013000011444 3930766.865000010002 60325.495099602 2024-01-16T11:52:56.605600+00:00 19994330.289000030607 29000000.015000000596 27870000.036000009626 3929407.036000012886 60325.495111204 2024-01-16T11:52:57.607992+00:00 19994330.282999988645 29000000.008000019938 27869999.989000000060 3930419.961999952793 60325.495122625 2024-01-16T11:52:58.594764+00:00 19994330.289000030607 28999999.960999999195 27869999.993999999017 3929915.092000008095 60325.495134407 2024-01-16T11:52:59.612780+00:00 19994330.286999940872 29000000.025000009686 27870000.026999998838 3931126.921999990940 60325.495145828 2024-01-16T11:53:00.599552+00:00 19994330.289999961853 28999999.993000000715 27869999.969000011683 3928976.984000027180 60325.495157430 2024-01-16T11:53:01.601956+00:00 19994330.290000081062 28999999.989999979734 27869999.980000000447 3930450.156000018120 60325.495169032 2024-01-16T11:53:02.604358+00:00 19994330.286000009626 28999999.993000000715 27870000.042999979109 3931962.935999989975 60325.495180634 2024-01-16T11:53:03.606757+00:00 19994330.286000009626 29000000.031000021845 27869999.991000000387 3932545.972999989986 60325.495192235 2024-01-16T11:53:04.609154+00:00 19994330.288999918848 28999999.986999988556 27869999.976000010967 3931253.984000027180 60325.495203657 2024-01-16T11:53:05.595926+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3932789.950999975204 60325.495215439 2024-01-16T11:53:06.613946+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3930313.079999982845 60325.495226860 2024-01-16T11:53:07.600722+00:00 19994330.289999961853 29000000.013999998569 27870000.046999990940 3934479.983000040054 60325.495238462 2024-01-16T11:53:08.603128+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3933681.037000000011 60325.495250064 2024-01-16T11:53:09.605525+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3928966.025999962818 60325.495261666 2024-01-16T11:53:10.607922+00:00 19994330.284999970347 28999999.992999970913 27869999.996999979019 3933310.861999989022 60325.495273087 2024-01-16T11:53:11.594700+00:00 19994330.287999991328 29000000.026000019163 27869999.976000010967 3931808.067000031006 60325.495284689 2024-01-16T11:53:12.597099+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3933049.070999979973 60325.495296471 2024-01-16T11:53:13.615120+00:00 19994330.284999970347 29000000.021000031382 27870000.062999960035 3936462.724000037182 60325.495307893 2024-01-16T11:53:14.601899+00:00 19994330.287000060081 28999999.962999939919 27869999.924000021070 3924658.128999948967 60325.495319494 2024-01-16T11:53:15.604296+00:00 19994330.294000029564 29000000.017000079155 27870000.018999990076 3931379.121000051033 60325.495331096 2024-01-16T11:53:16.606693+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3930029.046000003815 60325.495342698 2024-01-16T11:53:17.609095+00:00 19994330.286000009626 29000000.031999949366 27870000.056999921799 3934004.889999986161 60325.495354119 2024-01-16T11:53:18.595869+00:00 19994330.285999890417 28999999.977000001818 27869999.942000031471 3932387.944000006188 60325.495365721 2024-01-16T11:53:19.598263+00:00 19994330.290000081062 29000000.014000058174 27870000.042999979109 3932974.044999957085 60325.495377323 2024-01-16T11:53:20.600658+00:00 19994330.282999988645 28999999.975999951363 27869999.985000010580 3932022.999000012875 60325.495388924 2024-01-16T11:53:21.603061+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3932888.113000034820 60325.495400345 2024-01-16T11:53:22.589836+00:00 19994330.289000030607 29000000.009999990463 27870000.067999958992 3932788.947999954224 60325.495412128 2024-01-16T11:53:23.607862+00:00 19994330.291999999434 29000000.019000049680 27869999.968999978155 3933047.807000041008 60325.495423730 2024-01-16T11:53:24.610257+00:00 19994330.285000000149 28999999.951999899000 27870000.006999969482 3928334.138999999035 60325.495435151 2024-01-16T11:53:25.597026+00:00 19994330.286999989301 29000000.035000089556 27870000.007000088692 3929911.015999972820 60325.495446933 2024-01-16T11:53:26.615044+00:00 19994330.287000000477 28999999.992999911308 27869999.983999971300 3930994.049000024796 60325.495458354 2024-01-16T11:53:27.601811+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3932125.013000010978 60325.495469956 2024-01-16T11:53:28.604206+00:00 19994330.289000000805 28999999.998999949545 27870000.026000019163 3933232.955999969970 60325.495481483 2024-01-16T11:53:29.600098+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3932495.000999987125 60325.495493160 2024-01-16T11:53:30.609007+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3933023.027000010014 60325.495504505 2024-01-16T11:53:31.589276+00:00 19994330.292000029236 28999999.978999998420 27869999.947999950498 3930691.033999979030 60325.495516288 2024-01-16T11:53:32.607294+00:00 19994330.285000000149 28999999.981999989599 27869999.988000039011 3931337.973000050057 60325.495527965 2024-01-16T11:53:33.616195+00:00 19994330.285999979824 28999999.962000001222 27869999.996999979019 3931740.981999992859 60325.495539311 2024-01-16T11:53:34.596459+00:00 19994330.289000000805 29000000.041999999434 27869999.996999979019 3929518.002999960911 60325.495551093 2024-01-16T11:53:35.614482+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3931405.988000034820 60325.495562514 2024-01-16T11:53:36.601257+00:00 19994330.288999971002 29000000.006000008434 27870000.045000001788 3931094.930000007153 60325.495574116 2024-01-16T11:53:37.603654+00:00 19994330.287999991328 28999999.982999980450 27869999.960000000894 3933994.057999968994 60325.495585538 2024-01-16T11:53:38.590431+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3928317.990999997128 60325.495597320 2024-01-16T11:53:39.608447+00:00 19994330.289999961853 28999999.975999981165 27869999.976000010967 3930157.956000030041 60325.495608741 2024-01-16T11:53:40.595220+00:00 19994330.287000000477 29000000.043000038713 27870000.031999979168 3926171.092999995220 60325.495620343 2024-01-16T11:53:41.597620+00:00 19994330.287999991328 28999999.935999989510 27869999.974000010639 3930285.962000011932 60325.495632126 2024-01-16T11:53:42.615633+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3934810.991999983788 60325.495643546 2024-01-16T11:53:43.602409+00:00 19994330.287999991328 29000000.028000000864 27870000.002000000328 3930111.957000017166 60325.495655148 2024-01-16T11:53:44.604805+00:00 19994330.290000021458 29000000.012000020593 27870000.041999999434 3930431.090999960899 60325.495666569 2024-01-16T11:53:45.591585+00:00 19994330.287000000477 28999999.965000029653 27869999.994000021368 3928163.036000012886 60325.495678352 2024-01-16T11:53:46.609600+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3927314.049000024796 60325.495689773 2024-01-16T11:53:47.596372+00:00 19994330.285000029951 29000000.002999961376 27869999.989000018686 3930694.888999999035 60325.495701374 2024-01-16T11:53:48.598768+00:00 19994330.287999931723 29000000.001000050455 27870000.028000000864 3929078.066999971867 60325.495712976 2024-01-16T11:53:49.601164+00:00 19994330.286000009626 28999999.947999950498 27869999.959999978542 3930092.921999990940 60325.495724578 2024-01-16T11:53:50.603561+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3928743.004000008106 60325.495736180 2024-01-16T11:53:51.605960+00:00 19994330.291000008583 29000000.015999909490 27870000.016000028700 3927494.957000017166 60325.495747782 2024-01-16T11:53:52.608364+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3931419.035999954212 60325.495759384 2024-01-16T11:53:53.610765+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3924086.999000072014 60325.495770805 2024-01-16T11:53:54.597542+00:00 19994330.288000110537 29000000.024999979883 27870000.021000031382 3928013.987999916077 60325.495782407 2024-01-16T11:53:55.599940+00:00 19994330.286999940872 28999999.988000039011 27869999.935999989510 3924962.987000108231 60325.495794008 2024-01-16T11:53:56.602339+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3929090.983999968041 60325.495805610 2024-01-16T11:53:57.604736+00:00 19994330.286999940872 29000000.021000031382 27870000.064000010490 3925579.031999946106 60325.495817032 2024-01-16T11:53:58.591519+00:00 19994330.289000030607 28999999.950999978930 27869999.944000009447 3930224.917000054847 60325.495828814 2024-01-16T11:53:59.609534+00:00 19994330.286000009626 29000000.075000051409 27870000.078999999911 3925204.080999969970 60325.495840481 2024-01-16T11:54:00.617522+00:00 19994330.291000008583 28999999.964999910444 27869999.945000048727 3932193.975000023842 60325.495851901 2024-01-16T11:54:01.604301+00:00 19994330.286000009626 29000000.017000079155 27870000.039999961853 3927675.082000017166 60325.495863504 2024-01-16T11:54:02.606702+00:00 19994330.288999918848 29000000.015999909490 27870000.024999979883 3927847.088999987114 60325.495874925 2024-01-16T11:54:03.593478+00:00 19994330.285000089556 28999999.961000081152 27869999.912000060081 3929818.939000010025 60325.495886707 2024-01-16T11:54:04.611497+00:00 19994330.289999961853 28999999.996999979019 27870000.055999990553 3926831.953999996185 60325.495898128 2024-01-16T11:54:05.598268+00:00 19994330.284999970347 29000000.024000048637 27869999.995000001043 3931356.083999990951 60325.495909730 2024-01-16T11:54:06.600662+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3927035.885999917984 60325.495921331 2024-01-16T11:54:07.603056+00:00 19994330.289000030607 28999999.981999989599 27870000.018999930471 3929582.997000098228 60325.495932933 2024-01-16T11:54:08.605459+00:00 19994330.288999918848 28999999.962000001222 27869999.922000050545 3928356.019999980927 60325.495944535 2024-01-16T11:54:09.607861+00:00 19994330.287000060081 29000000.087000001222 27870000.088999990374 3930191.095999956131 60325.495955956 2024-01-16T11:54:10.594634+00:00 19994330.286999940872 28999999.995999988168 27869999.965999960899 3929468.861999989022 60325.495967739 2024-01-16T11:54:11.612658+00:00 19994330.288000110537 28999999.951000008732 27869999.973000049591 3928536.024999976158 60325.495979160 2024-01-16T11:54:12.599428+00:00 19994330.285999890417 29000000.027000010014 27870000.051999930292 3932834.961000084877 60325.495990762 2024-01-16T11:54:13.601823+00:00 19994330.287000060081 29000000.012999981642 27869999.988000039011 3930806.074000000954 60325.496002364 2024-01-16T11:54:14.604219+00:00 19994330.291999939829 28999999.992000009865 27869999.989000000060 3928036.980999947060 60325.496013965 2024-01-16T11:54:15.606617+00:00 19994330.289000030607 28999999.984000001103 27869999.986000001431 3927085.042999982834 60325.496025492 2024-01-16T11:54:16.602505+00:00 19994330.287999998778 28999999.999999970198 27870000.011999990791 3929445.984000086784 60325.496037094 2024-01-16T11:54:17.604903+00:00 19994330.287000000477 28999999.998000029474 27870000.010000009090 3923412.986999989022 60325.496048771 2024-01-16T11:54:18.613804+00:00 19994330.285999998450 29000000.001999970526 27869999.974999990314 3927233.044999957085 60325.496060117 2024-01-16T11:54:19.594072+00:00 19994330.287000000477 29000000.001000050455 27870000.006000008434 3927496.873000026215 60325.496071899 2024-01-16T11:54:20.612092+00:00 19994330.289000000805 29000000.008999999613 27870000.021999981254 3928947.108000040054 60325.496083320 2024-01-16T11:54:21.598865+00:00 19994330.289000000805 29000000.005999978632 27870000.001000020653 3929719.980999947060 60325.496094922 2024-01-16T11:54:22.601266+00:00 19994330.287999998778 28999999.980000019073 27869999.968999978155 3929566.802999972831 60325.496106524 2024-01-16T11:54:23.603662+00:00 19994330.287999991328 28999999.995999988168 27869999.979999989271 3921604.121999979019 60325.496118126 2024-01-16T11:54:24.606057+00:00 19994330.286000009626 29000000.018000010401 27870000.068000018597 3926635.075000048149 60325.496129547 2024-01-16T11:54:25.592831+00:00 19994330.289999991655 28999999.991000000387 27869999.967000011355 3927307.922999978065 60325.496141148 2024-01-16T11:54:26.595225+00:00 19994330.286000009626 29000000.041999939829 27870000.018999990076 3924651.080000042915 60325.496152931 2024-01-16T11:54:27.613244+00:00 19994330.287000000477 28999999.955000039190 27869999.990000009537 3928523.953999996185 60325.496164352 2024-01-16T11:54:28.600019+00:00 19994330.289999991655 29000000.011999960989 27869999.995999988168 3932905.103999971878 60325.496175954 2024-01-16T11:54:29.602417+00:00 19994330.289000000805 28999999.952000018209 27869999.977999988943 3926482.939000010025 60325.496187556 2024-01-16T11:54:30.604813+00:00 19994330.287999991328 29000000.057999968529 27870000.031000021845 3928859.922000051010 60325.496199158 2024-01-16T11:54:31.607211+00:00 19994330.287000000477 28999999.969000101089 27869999.999000009149 3927398.015999913216 60325.496210578 2024-01-16T11:54:32.593981+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3927341.968000053894 60325.496222361 2024-01-16T11:54:33.611997+00:00 19994330.288999971002 29000000.026999950409 27870000.003000020981 3923970.141999959946 60325.496233782 2024-01-16T11:54:34.598771+00:00 19994330.285000029951 28999999.996000051498 27869999.977000001818 3924189.863999962807 60325.496245384 2024-01-16T11:54:35.601164+00:00 19994330.291999999434 28999999.996999979019 27870000.000999931246 3924615.096000074875 60325.496256986 2024-01-16T11:54:36.603563+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3924143.011000037193 60325.496268588 2024-01-16T11:54:37.605966+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3924887.921999930870 60325.496280190 2024-01-16T11:54:38.608361+00:00 19994330.288000050932 29000000.007999900728 27870000.006000038236 3927345.011000037193 60325.496291610 2024-01-16T11:54:39.595134+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3925969.041999936104 60325.496303393 2024-01-16T11:54:40.613150+00:00 19994330.285000029951 29000000.012000080198 27870000.022999998182 3923260.065000057220 60325.496314814 2024-01-16T11:54:41.599924+00:00 19994330.283999979496 28999999.964999910444 27869999.995000001043 3929803.947000027169 60325.496326416 2024-01-16T11:54:42.602321+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3929436.978999971878 60325.496337837 2024-01-16T11:54:43.589092+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3931766.004999995232 60325.496349620 2024-01-16T11:54:44.607119+00:00 19994330.285000089556 29000000.009000059217 27870000.027000069618 3927227.976999998093 60325.496361041 2024-01-16T11:54:45.593901+00:00 19994330.290999889374 29000000.015000000596 27870000.015999909490 3925919.986999989022 60325.496372642 2024-01-16T11:54:46.596299+00:00 19994330.288000110537 28999999.980000000447 27869999.999000068754 3925915.986000061035 60325.496384425 2024-01-16T11:54:47.614314+00:00 19994330.286999940872 28999999.989000011235 27869999.944000009447 3928721.032999991905 60325.496395846 2024-01-16T11:54:48.601087+00:00 19994330.286000009626 29000000.006000000983 27870000.039999961853 3931780.058999896049 60325.496407447 2024-01-16T11:54:49.603476+00:00 19994330.286000009626 28999999.998999979347 27870000.006999969482 3927622.952000021935 60325.496418869 2024-01-16T11:54:50.590250+00:00 19994330.289999961853 29000000.025000009686 27870000.022999998182 3930132.981999992859 60325.496430651 2024-01-16T11:54:51.608274+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3927551.983000040054 60325.496442072 2024-01-16T11:54:52.595046+00:00 19994330.290000081062 29000000.000000000000 27869999.978000000119 3922858.098999977112 60325.496453674 2024-01-16T11:54:53.597443+00:00 19994330.286000009626 28999999.995999988168 27870000.054000001401 3924418.953000069130 60325.496465457 2024-01-16T11:54:54.615469+00:00 19994330.288999918848 28999999.956000030041 27869999.932000000030 3928526.896999955177 60325.496476878 2024-01-16T11:54:55.602242+00:00 19994330.284000039101 29000000.034999970347 27869999.983000010252 3923921.006000041962 60325.496488479 2024-01-16T11:54:56.604636+00:00 19994330.291000008583 28999999.976000010967 27870000.006000000983 3929657.046000003815 60325.496500081 2024-01-16T11:54:57.607038+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3923241.987999916077 60325.496511683 2024-01-16T11:54:58.609444+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3927483.004999995232 60325.496523029 2024-01-16T11:54:59.589712+00:00 19994330.292000059038 28999999.997000038624 27870000.081000000238 3924275.035000085831 60325.496534850 2024-01-16T11:55:00.611012+00:00 19994330.286000009626 29000000.007999960333 27869999.947000030428 3927919.922999978065 60325.496546271 2024-01-16T11:55:01.597783+00:00 19994330.286999940872 28999999.980000019073 27870000.021000001580 3924825.981999992859 60325.496557873 2024-01-16T11:55:02.600180+00:00 19994330.287000060081 29000000.040000021458 27870000.004999998957 3925317.146999955177 60325.496569474 2024-01-16T11:55:03.602575+00:00 19994330.286999940872 28999999.990999940783 27870000.041999999434 3927076.976999998093 60325.496581076 2024-01-16T11:55:04.604974+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3927529.011000037193 60325.496592678 2024-01-16T11:55:05.607375+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3925677.901999949943 60325.496604099 2024-01-16T11:55:06.594151+00:00 19994330.290999889374 28999999.990000009537 27869999.988999959081 3925435.979000092018 60325.496615882 2024-01-16T11:55:07.612166+00:00 19994330.285000089556 28999999.981999989599 27869999.962999999523 3922428.043999909889 60325.496627303 2024-01-16T11:55:08.598944+00:00 19994330.288999918848 29000000.046000000089 27870000.073000010103 3929212.019000052940 60325.496638904 2024-01-16T11:55:09.601342+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3922763.985000013839 60325.496650325 2024-01-16T11:55:10.588107+00:00 19994330.285000000149 28999999.986000061035 27870000.007000029087 3924871.087999939919 60325.496662108 2024-01-16T11:55:11.606138+00:00 19994330.289000000805 28999999.998000029474 27869999.979999959469 3927098.907999991905 60325.496673710 2024-01-16T11:55:12.608542+00:00 19994330.289000000805 29000000.028000000864 27870000.004000071436 3925814.080000042915 60325.496685131 2024-01-16T11:55:13.595306+00:00 19994330.291999999434 29000000.044999960810 27870000.069000009447 3921050.894000052940 60325.496696914 2024-01-16T11:55:14.613324+00:00 19994330.285000000149 28999999.967000011355 27869999.962000008672 3925437.047999978065 60325.496708334 2024-01-16T11:55:15.600098+00:00 19994330.287999998778 28999999.971999999136 27869999.970999959856 3925088.067999958992 60325.496719936 2024-01-16T11:55:16.602490+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3927014.970999956131 60325.496731463 2024-01-16T11:55:17.598375+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3929085.922000051010 60325.496743140 2024-01-16T11:55:18.607277+00:00 19994330.288999971002 28999999.970000028610 27869999.998999949545 3927271.052999972831 60325.496754486 2024-01-16T11:55:19.587549+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3920914.000000000000 60325.496766268 2024-01-16T11:55:20.605569+00:00 19994330.291000008583 29000000.031000021845 27870000.023999929428 3925939.991000055801 60325.496777945 2024-01-16T11:55:21.614471+00:00 19994330.288000021130 28999999.972999930382 27869999.994000080973 3926779.079999924172 60325.496789291 2024-01-16T11:55:22.594736+00:00 19994330.286000009626 29000000.046999998391 27869999.980999950320 3924476.928000092972 60325.496801074 2024-01-16T11:55:23.612757+00:00 19994330.289999961853 28999999.956999991089 27870000.030000090599 3918729.934999942780 60325.496812494 2024-01-16T11:55:24.599540+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3924801.060999989975 60325.496824096 2024-01-16T11:55:25.601941+00:00 19994330.287000000477 29000000.017000000924 27869999.950999978930 3924249.962000011932 60325.496835698 2024-01-16T11:55:26.604341+00:00 19994330.287000000477 28999999.982000008225 27870000.038999918848 3924765.021999955177 60325.496847300 2024-01-16T11:55:27.606739+00:00 19994330.291000008583 29000000.039999991655 27869999.954000119120 3928696.992000102997 60325.496858721 2024-01-16T11:55:28.593512+00:00 19994330.287000000477 28999999.951999988407 27870000.024999979883 3929513.955999969970 60325.496870323 2024-01-16T11:55:29.595909+00:00 19994330.287999991328 29000000.052000019699 27870000.022999998182 3930997.130999923218 60325.496882106 2024-01-16T11:55:30.613927+00:00 19994330.290000021458 28999999.958999991417 27869999.977999929339 3924427.970000029076 60325.496893527 2024-01-16T11:55:31.600704+00:00 19994330.284999970347 29000000.022999998182 27870000.010999999940 3923081.052000045776 60325.496905128 2024-01-16T11:55:32.603106+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3926825.833999990951 60325.496916730 2024-01-16T11:55:33.605505+00:00 19994330.287999991328 28999999.997999969870 27870000.008000001311 3929332.077999948990 60325.496928332 2024-01-16T11:55:34.607901+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3931373.068000078201 60325.496939753 2024-01-16T11:55:35.594679+00:00 19994330.289999961853 29000000.009999990463 27870000.063000008464 3930032.972000002861 60325.496951355 2024-01-16T11:55:36.597072+00:00 19994330.287000060081 28999999.986999988556 27869999.964999999851 3924985.902999997139 60325.496962957 2024-01-16T11:55:37.599467+00:00 19994330.286999940872 29000000.012000020593 27869999.984000001103 3923238.029999970924 60325.496974559 2024-01-16T11:55:38.601866+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3924084.050999999046 60325.496986161 2024-01-16T11:55:39.604267+00:00 19994330.287999991328 28999999.981999929994 27869999.967999991030 3927152.991999983788 60325.496997762 2024-01-16T11:55:40.606672+00:00 19994330.286999940872 29000000.021000031382 27870000.039999991655 3921922.008000016212 60325.497009364 2024-01-16T11:55:41.609070+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3923352.942000031006 60325.497020785 2024-01-16T11:55:42.595838+00:00 19994330.289999961853 29000000.019000049680 27870000.008999999613 3923508.064999938011 60325.497032387 2024-01-16T11:55:43.598230+00:00 19994330.287000060081 28999999.995000001043 27869999.992000039667 3922925.042000054847 60325.497043989 2024-01-16T11:55:44.600625+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3924134.907999991905 60325.497055591 2024-01-16T11:55:45.603023+00:00 19994330.285999890417 29000000.003999948502 27870000.019999980927 3923315.084999918938 60325.497067011 2024-01-16T11:55:46.589800+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3920990.881000041962 60325.497078794 2024-01-16T11:55:47.607819+00:00 19994330.286000009626 29000000.014000058174 27869999.962000008672 3925441.092000008095 60325.497090396 2024-01-16T11:55:48.610212+00:00 19994330.289000030607 29000000.016999959946 27870000.075999978930 3926334.016000031959 60325.497101817 2024-01-16T11:55:49.596984+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3926724.967000008095 60325.497113599 2024-01-16T11:55:50.615001+00:00 19994330.286000009626 28999999.991999980062 27870000.002000089735 3926888.046999930870 60325.497125020 2024-01-16T11:55:51.601774+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3926882.942000031006 60325.497136622 2024-01-16T11:55:52.604172+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3919749.016999959946 60325.497148043 2024-01-16T11:55:53.590947+00:00 19994330.284999970347 28999999.996999979019 27869999.952999949455 3921364.930999993812 60325.497159826 2024-01-16T11:55:54.608972+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3927622.030000091065 60325.497171247 2024-01-16T11:55:55.595742+00:00 19994330.284999970347 29000000.016999959946 27869999.986000061035 3930751.159999967087 60325.497182849 2024-01-16T11:55:56.598134+00:00 19994330.294000029564 29000000.003999948502 27870000.028000000864 3923048.837000011932 60325.497194450 2024-01-16T11:55:57.600528+00:00 19994330.284999970347 28999999.985000010580 27870000.003999948502 3924628.983000040054 60325.497206052 2024-01-16T11:55:58.602921+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3928117.972999929916 60325.497217654 2024-01-16T11:55:59.605317+00:00 19994330.284999970347 28999999.973999999464 27869999.958999991417 3925388.023000001907 60325.497229180 2024-01-16T11:56:00.601202+00:00 19994330.287000060081 29000000.028000000864 27870000.019000049680 3925732.075999975204 60325.497240858 2024-01-16T11:56:01.610110+00:00 19994330.289000030607 29000000.016999989748 27870000.023999929428 3925015.922000051010 60325.497252204 2024-01-16T11:56:02.590378+00:00 19994330.286999940872 28999999.989000011235 27869999.986999988556 3926966.019999980927 60325.497263986 2024-01-16T11:56:03.608392+00:00 19994330.289999961853 28999999.987999990582 27869999.992000099272 3926978.957000017166 60325.497275407 2024-01-16T11:56:04.595168+00:00 19994330.284000001848 29000000.018999990076 27869999.979999899864 3926170.027999997139 60325.497287009 2024-01-16T11:56:05.597568+00:00 19994330.293999999762 28999999.970000028610 27870000.035000089556 3919917.006999969017 60325.497298611 2024-01-16T11:56:06.599968+00:00 19994330.285000000149 29000000.046999990940 27870000.001999970526 3925288.996999979019 60325.497310213 2024-01-16T11:56:07.602366+00:00 19994330.289000000805 28999999.956999991089 27869999.986999988556 3924007.053000092972 60325.497321814 2024-01-16T11:56:08.604761+00:00 19994330.283999990672 29000000.030000030994 27870000.029999971390 3925801.042999982834 60325.497333235 2024-01-16T11:56:09.591536+00:00 19994330.288999989629 28999999.991000000387 27870000.022999998182 3925588.921000003815 60325.497345018 2024-01-16T11:56:10.609551+00:00 19994330.290000021458 29000000.013999998569 27869999.945000000298 3924416.958999999799 60325.497356439 2024-01-16T11:56:11.596321+00:00 19994330.285000000149 28999999.984999950975 27869999.993999999017 3922393.932000000961 60325.497368040 2024-01-16T11:56:12.598708+00:00 19994330.289999991655 28999999.989000018686 27870000.013999998569 3924166.082999999169 60325.497379642 2024-01-16T11:56:13.601107+00:00 19994330.287000000477 29000000.004000011832 27870000.016999989748 3928033.040000000969 60325.497391244 2024-01-16T11:56:14.603506+00:00 19994330.288000021130 29000000.019999980927 27869999.971000019461 3922175.004999998957 60325.497402665 2024-01-16T11:56:15.590280+00:00 19994330.287000000477 28999999.960000038147 27870000.008999999613 3923419.034000001848 60325.497414448 2024-01-16T11:56:16.608300+00:00 19994330.287999961525 29000000.015999969095 27869999.969999998808 3923431.007999998052 60325.497426050 2024-01-16T11:56:17.610692+00:00 19994330.288000050932 28999999.995000001043 27870000.028000000864 3930716.010000002105 60325.497437471 2024-01-16T11:56:18.597462+00:00 19994330.287000000477 28999999.998000029474 27869999.974000010639 3924948.948000003118 60325.497449073 2024-01-16T11:56:19.599862+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3930248.051999994088 60325.497460674 2024-01-16T11:56:20.602261+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3930285.870000004768 60325.497472276 2024-01-16T11:56:21.604660+00:00 19994330.282000008970 28999999.985000010580 27869999.975000020117 3926050.120999998879 60325.497483697 2024-01-16T11:56:22.591443+00:00 19994330.289000030607 29000000.027000069618 27870000.017000019550 3928009.844999998808 60325.497495480 2024-01-16T11:56:23.609457+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3927198.066000000108 60325.497506901 2024-01-16T11:56:24.596232+00:00 19994330.287999991328 29000000.060999989510 27870000.011000040919 3926417.006999998819 60325.497518503 2024-01-16T11:56:25.598631+00:00 19994330.288999971002 28999999.922999981791 27869999.968999978155 3928472.006999998819 60325.497530105 2024-01-16T11:56:26.601030+00:00 19994330.291000008583 29000000.029999971390 27869999.996999979019 3929983.942000002135 60325.497541707 2024-01-16T11:56:27.603433+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3929518.988000005018 60325.497553308 2024-01-16T11:56:28.605833+00:00 19994330.287999991328 28999999.970000028610 27869999.948000010103 3928989.096999987960 60325.497564729 2024-01-16T11:56:29.592615+00:00 19994330.288000050932 29000000.032999988645 27870000.014999989420 3929603.069000006188 60325.497576512 2024-01-16T11:56:30.610631+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3926409.923000007868 60325.497587933 2024-01-16T11:56:31.597407+00:00 19994330.289999961853 28999999.960999969393 27870000.013000011444 3932115.003999993205 60325.497599535 2024-01-16T11:56:32.599804+00:00 19994330.285000089556 29000000.024000048637 27869999.977000001818 3924398.003999993205 60325.497610955 2024-01-16T11:56:33.586576+00:00 19994330.291999939829 29000000.013999938965 27869999.983999971300 3927551.053000003099 60325.497622739 2024-01-16T11:56:34.604612+00:00 19994330.286000009626 28999999.968000050634 27870000.009000059217 3923779.946000009775 60325.497634341 2024-01-16T11:56:35.607011+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3928479.003999993205 60325.497645761 2024-01-16T11:56:36.593782+00:00 19994330.287000060081 29000000.006000000983 27870000.028000000864 3927736.047000005841 60325.497657544 2024-01-16T11:56:37.611795+00:00 19994330.286000009626 28999999.991000000387 27870000.002999901772 3928311.032999991905 60325.497668965 2024-01-16T11:56:38.598560+00:00 19994330.288999918848 29000000.017999991775 27870000.015000101179 3928048.931000009179 60325.497680567 2024-01-16T11:56:39.600952+00:00 19994330.287999991328 28999999.996000010520 27869999.997999910265 3927038.003999993205 60325.497692093 2024-01-16T11:56:40.596836+00:00 19994330.289000030607 28999999.987999990582 27869999.995000001043 3925866.015000001062 60325.497703770 2024-01-16T11:56:41.605740+00:00 19994330.287000060081 28999999.993000000715 27869999.981999989599 3926994.879999995232 60325.497715116 2024-01-16T11:56:42.586016+00:00 19994330.289999961853 28999999.996000021696 27870000.018000010401 3929780.119000003207 60325.497726899 2024-01-16T11:56:43.604028+00:00 19994330.287999991328 29000000.036999970675 27869999.968000050634 3931754.000000014901 60325.497738576 2024-01-16T11:56:44.612929+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3926847.960999995004 60325.497749921 2024-01-16T11:56:45.593195+00:00 19994330.287999991328 28999999.966000020504 27869999.972999930382 3925243.928999990225 60325.497761704 2024-01-16T11:56:46.611214+00:00 19994330.286000009626 29000000.034999970347 27870000.000000000000 3927487.067999988794 60325.497773125 2024-01-16T11:56:47.597989+00:00 19994330.289999961853 28999999.974000040442 27870000.018000010401 3923869.057000011206 60325.497784727 2024-01-16T11:56:48.600396+00:00 19994330.289000030607 28999999.977999988943 27869999.980000000447 3930326.930000007153 60325.497796329 2024-01-16T11:56:49.602798+00:00 19994330.287999991328 29000000.013000011444 27870000.026999998838 3930272.028999983799 60325.497807931 2024-01-16T11:56:50.605199+00:00 19994330.287000060081 29000000.028999980539 27869999.983000010252 3925550.000000000000 60325.497819351 2024-01-16T11:56:51.591978+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3920870.959000021219 60325.497830953 2024-01-16T11:56:52.594370+00:00 19994330.286000009626 28999999.992000039667 27869999.977000001818 3925758.062999994028 60325.497842736 2024-01-16T11:56:53.612384+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3932683.942000002135 60325.497854157 2024-01-16T11:56:54.599159+00:00 19994330.288999918848 29000000.025999899954 27870000.055000010878 3928836.018000007141 60325.497865759 2024-01-16T11:56:55.601557+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3928086.028999983799 60325.497877360 2024-01-16T11:56:56.603953+00:00 19994330.287000060081 28999999.965000029653 27869999.929999981076 3932840.979999988806 60325.497888962 2024-01-16T11:56:57.606349+00:00 19994330.293000001460 29000000.016000028700 27870000.004000011832 3924504.034000008833 60325.497900384 2024-01-16T11:56:58.593125+00:00 19994330.282000001520 29000000.018999930471 27870000.024999979883 3926883.965999991167 60325.497911985 2024-01-16T11:56:59.595518+00:00 19994330.289999999106 28999999.997000098228 27870000.030000030994 3927577.056000024080 60325.497923587 2024-01-16T11:57:00.597901+00:00 19994330.285000000149 28999999.983999971300 27869999.940000001341 3927934.942999988794 60325.497935188 2024-01-16T11:57:01.600295+00:00 19994330.290000010282 29000000.008999940008 27870000.027000010014 3932863.069999992847 60325.497946790 2024-01-16T11:57:02.602697+00:00 19994330.285999998450 28999999.988000039011 27869999.995999988168 3927222.906000018120 60325.497958392 2024-01-16T11:57:03.605091+00:00 19994330.290000010282 29000000.028000000864 27870000.022999998182 3926991.994999974966 60325.497969994 2024-01-16T11:57:04.607492+00:00 19994330.289999991655 28999999.960999969393 27869999.976000010967 3923977.005000025034 60325.497981415 2024-01-16T11:57:05.594269+00:00 19994330.286000009626 29000000.041000008583 27870000.028999980539 3927716.000999987125 60325.497993017 2024-01-16T11:57:06.596671+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3927313.087999999989 60325.498004619 2024-01-16T11:57:07.599068+00:00 19994330.287000000477 29000000.027000069618 27869999.986000061035 3930622.932000011206 60325.498016221 2024-01-16T11:57:08.601464+00:00 19994330.285000000149 28999999.967999938875 27869999.995999928564 3928604.037000000011 60325.498027642 2024-01-16T11:57:09.588238+00:00 19994330.291000008583 29000000.055999990553 27870000.034000039101 3928224.873999983072 60325.498039424 2024-01-16T11:57:10.606259+00:00 19994330.286999970675 28999999.976000070572 27869999.998999949545 3928881.101999998093 60325.498051026 2024-01-16T11:57:11.608651+00:00 19994330.293000038713 28999999.986999988556 27869999.981000069529 3929317.944000006188 60325.498062447 2024-01-16T11:57:12.595420+00:00 19994330.284999970347 28999999.974999900907 27869999.981999989599 3929943.078999996185 60325.498074049 2024-01-16T11:57:13.597817+00:00 19994330.286000009626 29000000.035000000149 27870000.034999970347 3925820.942000002135 60325.498085651 2024-01-16T11:57:14.600213+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3927492.064999998081 60325.498097252 2024-01-16T11:57:15.602606+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3928250.073000013828 60325.498108673 2024-01-16T11:57:16.589381+00:00 19994330.291000008583 29000000.012000009418 27869999.957000020891 3925316.859999984968 60325.498120456 2024-01-16T11:57:17.607406+00:00 19994330.287000000477 29000000.006000000983 27870000.036000009626 3927082.994000018109 60325.498131877 2024-01-16T11:57:18.594179+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3923998.988000005018 60325.498143479 2024-01-16T11:57:19.596574+00:00 19994330.290000021458 28999999.953999999911 27869999.955999970436 3924088.013000010978 60325.498155261 2024-01-16T11:57:20.614590+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3927758.000999987125 60325.498166682 2024-01-16T11:57:21.601357+00:00 19994330.284999970347 28999999.959999978542 27870000.002000089735 3928801.106000006199 60325.498178284 2024-01-16T11:57:22.603748+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3927393.950999975204 60325.498189811 2024-01-16T11:57:23.599643+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3927802.957000017166 60325.498201488 2024-01-16T11:57:24.608547+00:00 19994330.287999991328 28999999.976000010967 27870000.007000088692 3925241.060000001919 60325.498212833 2024-01-16T11:57:25.588819+00:00 19994330.292000059038 29000000.022999998182 27869999.998999949545 3925312.949000000954 60325.498224616 2024-01-16T11:57:26.606832+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3922880.015999972820 60325.498236037 2024-01-16T11:57:27.593608+00:00 19994330.291000008583 28999999.995999988168 27870000.026000000536 3923160.948000013828 60325.498247639 2024-01-16T11:57:28.596009+00:00 19994330.283999919891 28999999.995000001043 27869999.904000010341 3931930.110000013839 60325.498259421 2024-01-16T11:57:29.614024+00:00 19994330.287000060081 28999999.992999970913 27870000.028999999166 3924800.891999959946 60325.498270843 2024-01-16T11:57:30.600805+00:00 19994330.286999940872 28999999.968999978155 27869999.986999988556 3925647.053000032902 60325.498282445 2024-01-16T11:57:31.603204+00:00 19994330.289000030607 29000000.027000069618 27870000.008999999613 3920070.966000020970 60325.498293865 2024-01-16T11:57:32.589977+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3926572.051999986172 60325.498305648 2024-01-16T11:57:33.607998+00:00 19994330.291000008583 29000000.020999908447 27870000.043000008911 3928195.937999964226 60325.498317069 2024-01-16T11:57:34.594782+00:00 19994330.287999991328 29000000.011000040919 27869999.959999978542 3922323.986000000965 60325.498328671 2024-01-16T11:57:35.597183+00:00 19994330.287000060081 28999999.981000069529 27869999.981999989599 3924961.069000006188 60325.498340273 2024-01-16T11:57:36.599574+00:00 19994330.283999919891 29000000.005999919027 27870000.050999999046 3926422.882000029087 60325.498351875 2024-01-16T11:57:37.601972+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3926471.111999989022 60325.498363296 2024-01-16T11:57:38.588754+00:00 19994330.287000060081 28999999.968999978155 27870000.055999990553 3923490.910000026226 60325.498374898 2024-01-16T11:57:39.591148+00:00 19994330.292999979109 29000000.031999949366 27869999.949000000954 3925771.068999946117 60325.498386680 2024-01-16T11:57:40.609163+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3921728.939000010025 60325.498398101 2024-01-16T11:57:41.595933+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3921016.117000042927 60325.498409703 2024-01-16T11:57:42.598329+00:00 19994330.286999940872 29000000.025999899954 27870000.025999959558 3924883.871999979019 60325.498421305 2024-01-16T11:57:43.600725+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3926444.099999963772 60325.498432906 2024-01-16T11:57:44.603121+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3923038.107000052929 60325.498444328 2024-01-16T11:57:45.589904+00:00 19994330.287999991328 29000000.045000080019 27870000.012999951839 3921538.841999948025 60325.498456110 2024-01-16T11:57:46.607930+00:00 19994330.287999991328 28999999.964999910444 27869999.973000049591 3924184.013000010978 60325.498467531 2024-01-16T11:57:47.594703+00:00 19994330.289999961853 28999999.997000098228 27870000.019999980927 3921659.035000026226 60325.498479133 2024-01-16T11:57:48.597100+00:00 19994330.288000110537 29000000.001999970526 27869999.970000028610 3925319.902999997139 60325.498490735 2024-01-16T11:57:49.599497+00:00 19994330.284999970347 28999999.990000009537 27869999.982999920845 3927476.066999971867 60325.498502337 2024-01-16T11:57:50.601894+00:00 19994330.289000030607 29000000.002999998629 27870000.032000061125 3924231.995000004768 60325.498513939 2024-01-16T11:57:51.604293+00:00 19994330.285999998450 28999999.997999999672 27870000.028000000864 3926775.087000011932 60325.498525360 2024-01-16T11:57:52.591075+00:00 19994330.285999998450 28999999.989999990910 27869999.962999939919 3927735.952000021935 60325.498537142 2024-01-16T11:57:53.609101+00:00 19994330.289000000805 29000000.006999999285 27869999.988000039011 3925344.902000010014 60325.498548564 2024-01-16T11:57:54.595882+00:00 19994330.291000008583 28999999.969000011683 27869999.995000001043 3925874.021999955177 60325.498560165 2024-01-16T11:57:55.598281+00:00 19994330.285999998450 29000000.067999988794 27870000.052999969572 3926042.041000009049 60325.498571586 2024-01-16T11:57:56.585050+00:00 19994330.291999999434 28999999.959000021219 27869999.906000021845 3927022.956000030041 60325.498583369 2024-01-16T11:57:57.603069+00:00 19994330.285999998450 29000000.019999980927 27870000.065999981016 3925606.046000003815 60325.498594970 2024-01-16T11:57:58.605466+00:00 19994330.286000009626 28999999.960999999195 27869999.989000078291 3926624.966999948025 60325.498606392 2024-01-16T11:57:59.592241+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3925605.080000042915 60325.498618174 2024-01-16T11:58:00.610248+00:00 19994330.287000000477 29000000.050000008196 27870000.072999950498 3923414.936999977101 60325.498629595 2024-01-16T11:58:01.597016+00:00 19994330.291999999434 28999999.950999978930 27869999.965000029653 3923234.106999992859 60325.498641197 2024-01-16T11:58:02.599410+00:00 19994330.282999988645 29000000.035000029951 27870000.004999998957 3922428.902000010014 60325.498652724 2024-01-16T11:58:03.595301+00:00 19994330.293000008911 28999999.988999959081 27869999.983000040054 3929054.019999980927 60325.498664401 2024-01-16T11:58:04.604202+00:00 19994330.287000000477 28999999.984000030905 27870000.047999981791 3926838.962999999989 60325.498675746 2024-01-16T11:58:05.584477+00:00 19994330.288999971002 29000000.006999969482 27869999.962999999523 3928944.059000014793 60325.498687529 2024-01-16T11:58:06.602501+00:00 19994330.285000029951 29000000.000999990851 27869999.978999990970 3923769.944999992847 60325.498699206 2024-01-16T11:58:07.611406+00:00 19994330.288999971002 29000000.033000048250 27870000.035999998450 3924053.963999987114 60325.498710552 2024-01-16T11:58:08.591670+00:00 19994330.285000029951 29000000.024999979883 27869999.953000009060 3927249.055000007153 60325.498722334 2024-01-16T11:58:09.609685+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3926622.067000031006 60325.498733755 2024-01-16T11:58:10.596459+00:00 19994330.292999979109 28999999.981000069529 27870000.039000000805 3926835.958000003826 60325.498745357 2024-01-16T11:58:11.598858+00:00 19994330.285000029951 29000000.002999901772 27870000.000000000000 3921632.013999999035 60325.498756959 2024-01-16T11:58:12.601254+00:00 19994330.289999961853 28999999.994000080973 27870000.030999988317 3928251.033999979030 60325.498768561 2024-01-16T11:58:13.603659+00:00 19994330.285000029951 29000000.006999969482 27869999.986999988556 3924718.893999993801 60325.498779982 2024-01-16T11:58:14.590432+00:00 19994330.288999971002 29000000.034000039101 27869999.989000018686 3928870.105000019073 60325.498791584 2024-01-16T11:58:15.592826+00:00 19994330.286000009626 28999999.952999949455 27869999.987999979407 3925443.080999969970 60325.498803366 2024-01-16T11:58:16.610844+00:00 19994330.289000030607 29000000.037999991328 27869999.983000040054 3926340.793000041973 60325.498814787 2024-01-16T11:58:17.597620+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3930339.000999987125 60325.498826389 2024-01-16T11:58:18.600014+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3930867.097000002861 60325.498837991 2024-01-16T11:58:19.602419+00:00 19994330.286999940872 29000000.026000019163 27869999.991000000387 3930405.023999989033 60325.498849593 2024-01-16T11:58:20.604818+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3931796.911000012886 60325.498861014 2024-01-16T11:58:21.591598+00:00 19994330.290000081062 28999999.987999919802 27869999.985000010580 3924042.082000017166 60325.498872615 2024-01-16T11:58:22.593994+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3932827.936999977101 60325.498884218 2024-01-16T11:58:23.596395+00:00 19994330.287999991328 29000000.037999991328 27870000.083999991417 3923295.051999986172 60325.498895819 2024-01-16T11:58:24.598795+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3928698.105000019073 60325.498907421 2024-01-16T11:58:25.601187+00:00 19994330.287000060081 29000000.008000019938 27870000.024000048637 3924033.835999966133 60325.498919023 2024-01-16T11:58:26.603584+00:00 19994330.288999918848 28999999.986999988556 27869999.967999938875 3929291.060999989975 60325.498930625 2024-01-16T11:58:27.605981+00:00 19994330.286000009626 29000000.010999999940 27869999.985000010580 3932288.925000071991 60325.498942045 2024-01-16T11:58:28.592754+00:00 19994330.287000060081 28999999.983000010252 27869999.976000070572 3922735.011999965180 60325.498953647 2024-01-16T11:58:29.595151+00:00 19994330.286000009626 29000000.028999999166 27870000.064000010490 3924119.009999989998 60325.498965249 2024-01-16T11:58:30.597545+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3927061.111999989022 60325.498976851 2024-01-16T11:58:31.599936+00:00 19994330.292999979109 29000000.024999991059 27869999.962999939919 3925257.925999999046 60325.498988272 2024-01-16T11:58:32.586713+00:00 19994330.286999940872 28999999.950000021607 27869999.975999951363 3924938.902999997139 60325.499000055 2024-01-16T11:58:33.604737+00:00 19994330.286000009626 29000000.011000011116 27870000.061000108719 3927146.070999979973 60325.499011657 2024-01-16T11:58:34.607135+00:00 19994330.286000009626 29000000.015999969095 27869999.961999889463 3924025.971000074875 60325.499023078 2024-01-16T11:58:35.593907+00:00 19994330.287999991328 28999999.984000001103 27870000.041000008583 3923012.038999915123 60325.499034860 2024-01-16T11:58:36.611927+00:00 19994330.287999991328 28999999.971999999136 27869999.948000069708 3922522.987000108231 60325.499046281 2024-01-16T11:58:37.598708+00:00 19994330.287000060081 29000000.023999989033 27870000.034999970347 3920334.009999989998 60325.499057883 2024-01-16T11:58:38.601104+00:00 19994330.291000008583 29000000.034000039101 27870000.001000050455 3927685.029999970924 60325.499069304 2024-01-16T11:58:39.587872+00:00 19994330.287999991328 28999999.977999988943 27870000.029999971390 3923330.942999958992 60325.499081087 2024-01-16T11:58:40.605901+00:00 19994330.286999940872 29000000.041999999434 27869999.957999940962 3925292.986000061035 60325.499092508 2024-01-16T11:58:41.592676+00:00 19994330.288000110537 28999999.943000018597 27869999.971000079066 3927458.027999997139 60325.499104110 2024-01-16T11:58:42.595073+00:00 19994330.285999890417 28999999.985000010580 27869999.980000019073 3931267.049000024796 60325.499115892 2024-01-16T11:58:43.613092+00:00 19994330.289000030607 29000000.042999979109 27870000.013000011444 3923440.055999993812 60325.499127313 2024-01-16T11:58:44.599859+00:00 19994330.287000060081 28999999.959999978542 27870000.006000000983 3925466.875000000000 60325.499138915 2024-01-16T11:58:45.602251+00:00 19994330.289000000805 29000000.035999950022 27870000.050999999046 3926795.981999992859 60325.499150441 2024-01-16T11:58:46.598141+00:00 19994330.291000001132 28999999.969000101089 27869999.956000000238 3921818.990000010002 60325.499162119 2024-01-16T11:58:47.607051+00:00 19994330.287000011653 29000000.028000000864 27870000.017000000924 3927933.004999995232 60325.499173464 2024-01-16T11:58:48.587324+00:00 19994330.285999998450 28999999.985999941826 27870000.006000008434 3923509.058999896049 60325.499185247 2024-01-16T11:58:49.605342+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3927750.970000029076 60325.499196668 2024-01-16T11:58:50.592117+00:00 19994330.287000000477 28999999.991999980062 27869999.971999969333 3923578.009999989998 60325.499208270 2024-01-16T11:58:51.594513+00:00 19994330.289000000805 28999999.993000030518 27869999.997000008821 3923319.100000023842 60325.499220053 2024-01-16T11:58:52.612535+00:00 19994330.290999978781 28999999.993000030518 27870000.014999989420 3928117.896000028122 60325.499231474 2024-01-16T11:58:53.599311+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3931122.911999940872 60325.499243075 2024-01-16T11:58:54.601716+00:00 19994330.285000000149 29000000.014999989420 27870000.018999990076 3923586.063000082970 60325.499254497 2024-01-16T11:58:55.588498+00:00 19994330.289000000805 28999999.970000028610 27870000.003000020981 3923267.000000000000 60325.499266279 2024-01-16T11:58:56.606520+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3923391.059000014793 60325.499277700 2024-01-16T11:58:57.593291+00:00 19994330.287999991328 28999999.967000011355 27869999.933000031859 3930160.032999991905 60325.499289302 2024-01-16T11:58:58.595687+00:00 19994330.286000009626 28999999.996999979019 27870000.062999960035 3920277.961999893188 60325.499300904 2024-01-16T11:58:59.598088+00:00 19994330.288999971002 29000000.046999931335 27870000.040000021458 3923591.012000083923 60325.499312506 2024-01-16T11:59:00.600480+00:00 19994330.290000021458 28999999.971000079066 27869999.967000011355 3926501.883000016212 60325.499324108 2024-01-16T11:59:01.602881+00:00 19994330.285000029951 28999999.995000001043 27870000.000999990851 3923102.145999907982 60325.499335528 2024-01-16T11:59:02.589664+00:00 19994330.287999991328 29000000.044999960810 27870000.052000049502 3924713.955000042915 60325.499347311 2024-01-16T11:59:03.607679+00:00 19994330.290000021458 28999999.958000060171 27869999.985999941826 3927199.016000031959 60325.499358732 2024-01-16T11:59:04.594451+00:00 19994330.287999991328 29000000.019999999553 27869999.968999978155 3925059.013000010978 60325.499370334 2024-01-16T11:59:05.596851+00:00 19994330.283999979496 28999999.991000000387 27869999.968999978155 3921474.949999928009 60325.499381936 2024-01-16T11:59:06.599248+00:00 19994330.287999991328 28999999.988000009209 27869999.989000078291 3923509.088000059128 60325.499393538 2024-01-16T11:59:07.601649+00:00 19994330.289000030607 29000000.030000001192 27870000.013999938965 3921941.945999979973 60325.499404959 2024-01-16T11:59:08.588436+00:00 19994330.288999971002 28999999.974999990314 27869999.990000009537 3921654.973000050057 60325.499416742 2024-01-16T11:59:09.606455+00:00 19994330.290000021458 28999999.974999990314 27870000.011000040919 3925343.082999945153 60325.499428343 2024-01-16T11:59:10.608848+00:00 19994330.286000009626 29000000.019000019878 27870000.019999980927 3929864.917999982834 60325.499439764 2024-01-16T11:59:11.595621+00:00 19994330.286000009626 29000000.007999990135 27869999.970000028610 3923757.976999998093 60325.499451366 2024-01-16T11:59:12.598018+00:00 19994330.286999940872 28999999.964000020176 27869999.977999929339 3924867.988000034820 60325.499462968 2024-01-16T11:59:13.600416+00:00 19994330.289999961853 29000000.056999981403 27870000.053000088781 3926848.046000003815 60325.499474570 2024-01-16T11:59:14.602817+00:00 19994330.287000060081 28999999.981999989599 27869999.951999899000 3926735.044000030030 60325.499485991 2024-01-16T11:59:15.589595+00:00 19994330.287999991328 28999999.993000030518 27870000.053000088781 3924302.016999959946 60325.499497773 2024-01-16T11:59:16.607619+00:00 19994330.289999961853 28999999.974999960512 27869999.967999938875 3929107.967999935150 60325.499509194 2024-01-16T11:59:17.594398+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3928127.989000082016 60325.499520796 2024-01-16T11:59:18.596793+00:00 19994330.284000039101 29000000.018000010401 27870000.019999980927 3925934.980999947060 60325.499532398 2024-01-16T11:59:19.599192+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3925774.921000003815 60325.499544000 2024-01-16T11:59:20.601589+00:00 19994330.289000030607 28999999.960999969393 27869999.941000100225 3927930.082000017166 60325.499555602 2024-01-16T11:59:21.603990+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3926975.988999962807 60325.499567023 2024-01-16T11:59:22.590765+00:00 19994330.287999991328 29000000.032999988645 27870000.057000000030 3929987.000000000000 60325.499578806 2024-01-16T11:59:23.608804+00:00 19994330.290000081062 28999999.963999990374 27869999.970000009984 3925508.007000089157 60325.499590226 2024-01-16T11:59:24.595576+00:00 19994330.286999940872 29000000.001999970526 27869999.960999999195 3925989.949000000954 60325.499601828 2024-01-16T11:59:25.597970+00:00 19994330.289999961853 29000000.007000088692 27870000.048999991268 3923006.085999966133 60325.499613355 2024-01-16T11:59:26.593855+00:00 19994330.284000039101 29000000.008000019938 27869999.966999989003 3924527.995000004768 60325.499625032 2024-01-16T11:59:27.602761+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3925494.878999948967 60325.499636634 2024-01-16T11:59:28.605163+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3927259.019999980927 60325.499648160 2024-01-16T11:59:29.601051+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3927983.053000092972 60325.499659837 2024-01-16T11:59:30.609951+00:00 19994330.292999979109 28999999.953999999911 27870000.025000009686 3926841.944999932777 60325.499671183 2024-01-16T11:59:31.590220+00:00 19994330.286000009626 29000000.024000048637 27869999.992999970913 3924433.050000071991 60325.499682966 2024-01-16T11:59:32.608235+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3927006.038999915123 60325.499694386 2024-01-16T11:59:33.595004+00:00 19994330.284000039101 29000000.047000050545 27870000.034999970347 3926007.922000051010 60325.499705988 2024-01-16T11:59:34.597405+00:00 19994330.287000060081 29000000.000999931246 27869999.964000049978 3926565.082000017166 60325.499717410 2024-01-16T11:59:35.584187+00:00 19994330.286999940872 29000000.003000020981 27869999.974999960512 3928867.944000006188 60325.499729192 2024-01-16T11:59:36.602213+00:00 19994330.291000008583 29000000.012000080198 27870000.086000028998 3924203.031999946106 60325.499740794 2024-01-16T11:59:37.604611+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3927627.967000008095 60325.499752215 2024-01-16T11:59:38.591381+00:00 19994330.291000001132 28999999.985000010580 27869999.967000011355 3930257.907000064850 60325.499763998 2024-01-16T11:59:39.609397+00:00 19994330.289999999106 29000000.040999889374 27869999.996999979019 3922057.115999937057 60325.499775419 2024-01-16T11:59:40.596170+00:00 19994330.278999999166 28999999.958000060171 27869999.979000028223 3923390.976000071038 60325.499787020 2024-01-16T11:59:41.598565+00:00 19994330.289000000805 28999999.999000009149 27870000.067999958992 3930340.993999958038 60325.499798622 2024-01-16T11:59:42.600958+00:00 19994330.287000000477 29000000.008000001311 27869999.993000030518 3928921.075999975204 60325.499810224 2024-01-16T11:59:43.603357+00:00 19994330.289000000805 28999999.995999988168 27870000.006999969482 3924825.939000010025 60325.499821645 2024-01-16T11:59:44.590137+00:00 19994330.290000010282 28999999.995000001043 27869999.955000039190 3927297.036999940872 60325.499833247 2024-01-16T11:59:45.592536+00:00 19994330.288999971002 29000000.034000009298 27869999.993999961764 3925723.012000083923 60325.499845030 2024-01-16T11:59:46.610551+00:00 19994330.287000000477 28999999.984000001103 27870000.028000000864 3928658.044999957085 60325.499856451 2024-01-16T11:59:47.597324+00:00 19994330.287000000477 28999999.986000001431 27869999.950999978930 3927353.939000010025 60325.499868052 2024-01-16T11:59:48.599721+00:00 19994330.286000009626 29000000.011999990791 27870000.042999979109 3927987.945000051986 60325.499879654 2024-01-16T11:59:49.602115+00:00 19994330.287999991328 29000000.008999999613 27870000.027000069618 3927283.132999897003 60325.499891256 2024-01-16T11:59:50.604514+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3928910.982000112999 60325.499902677 2024-01-16T11:59:51.591291+00:00 19994330.291999999434 28999999.975999951363 27869999.989999890327 3930900.012999891769 60325.499914279 2024-01-16T11:59:52.593682+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3923303.975000023842 60325.499925881 2024-01-16T11:59:53.596076+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3929313.950999975204 60325.499937482 2024-01-16T11:59:54.598475+00:00 19994330.290000021458 29000000.001999970526 27870000.002000089735 3926622.022000073921 60325.499948903 2024-01-16T11:59:55.585244+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3925893.084999918938 60325.499960686 2024-01-16T11:59:56.603261+00:00 19994330.283999979496 29000000.000000000000 27870000.034000039101 3924727.777000070084 60325.499972288 2024-01-16T11:59:57.605661+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3927116.097999929916 60325.499983709 2024-01-16T11:59:58.592440+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3925637.070000051986 60325.499995311 2024-01-16T11:59:59.594835+00:00 19994330.289000030607 28999999.981000009924 27869999.955000039190 3926933.009999989998 60325.500006912 2024-01-16T12:00:00.597216+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3928787.858000040054 60325.500018514 2024-01-16T12:00:01.599614+00:00 19994330.287000000477 28999999.958000060171 27870000.002000000328 3929376.097000002861 60325.500029935 2024-01-16T12:00:02.586386+00:00 19994330.287999991328 29000000.051999930292 27870000.072000000626 3923058.000000000000 60325.500041718 2024-01-16T12:00:03.604408+00:00 19994330.286000009626 28999999.958000060171 27869999.907999988645 3924017.991999983788 60325.500053138 2024-01-16T12:00:04.591185+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3921750.993999958038 60325.500064740 2024-01-16T12:00:05.593584+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3930998.050000071991 60325.500076523 2024-01-16T12:00:06.611610+00:00 19994330.289999961853 28999999.985000010580 27870000.040999978781 3926632.909999967087 60325.500087944 2024-01-16T12:00:07.598378+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3931777.986999989022 60325.500099546 2024-01-16T12:00:08.600775+00:00 19994330.287000060081 29000000.002999901772 27870000.008000019938 3926616.024999976158 60325.500111072 2024-01-16T12:00:09.596667+00:00 19994330.289999961853 29000000.020000100136 27869999.969999998808 3926592.021000028122 60325.500122750 2024-01-16T12:00:10.605573+00:00 19994330.287000060081 28999999.980999950320 27870000.012000020593 3928052.983999968041 60325.500134096 2024-01-16T12:00:11.585848+00:00 19994330.285999890417 29000000.018000010401 27870000.032999988645 3925609.029000043869 60325.500145878 2024-01-16T12:00:12.603869+00:00 19994330.290000081062 28999999.990999940783 27870000.008999999613 3931281.970999956131 60325.500157299 2024-01-16T12:00:13.590642+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3928990.034000039101 60325.500168901 2024-01-16T12:00:14.593038+00:00 19994330.287999991328 29000000.047000050545 27870000.037999991328 3928832.924000024796 60325.500180684 2024-01-16T12:00:15.611060+00:00 19994330.292000059038 28999999.967999938875 27869999.977000001818 3927287.960999966133 60325.500192105 2024-01-16T12:00:16.597840+00:00 19994330.286000009626 28999999.982000108808 27869999.944000009447 3929640.136000037193 60325.500203706 2024-01-16T12:00:17.600243+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3929743.899999976158 60325.500215128 2024-01-16T12:00:18.587021+00:00 19994330.285000089556 29000000.000999998301 27869999.997000038624 3925773.988000034820 60325.500226910 2024-01-16T12:00:19.605044+00:00 19994330.286999940872 29000000.037000000477 27870000.017999950796 3919446.152999997139 60325.500238331 2024-01-16T12:00:20.591820+00:00 19994330.289999961853 29000000.008000001311 27870000.058000091463 3926521.992999910843 60325.500249933 2024-01-16T12:00:21.594217+00:00 19994330.287999991328 28999999.971000000834 27869999.909999970347 3928602.876000047196 60325.500261535 2024-01-16T12:00:22.596613+00:00 19994330.290000081062 28999999.993999991566 27869999.990999940783 3925745.034000039101 60325.500273136 2024-01-16T12:00:23.599002+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3923512.893000007141 60325.500284738 2024-01-16T12:00:24.601395+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3923516.155999898911 60325.500296160 2024-01-16T12:00:25.588175+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3925030.883000016212 60325.500307942 2024-01-16T12:00:26.606203+00:00 19994330.287000060081 28999999.988999988884 27870000.011999960989 3929614.134999989998 60325.500319363 2024-01-16T12:00:27.592973+00:00 19994330.287999991328 29000000.042999979109 27870000.009000059217 3927926.989000082016 60325.500330965 2024-01-16T12:00:28.595368+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3930920.878000020981 60325.500342567 2024-01-16T12:00:29.597754+00:00 19994330.287999991328 29000000.022000011057 27870000.010999921709 3923847.068999886978 60325.500354168 2024-01-16T12:00:30.600145+00:00 19994330.292000059038 29000000.000999990851 27870000.006000038236 3921067.081000090111 60325.500365589 2024-01-16T12:00:31.586922+00:00 19994330.284999970347 28999999.959999978542 27869999.998000029474 3926633.954999924172 60325.500377191 2024-01-16T12:00:32.589318+00:00 19994330.284000001848 28999999.993000030518 27869999.945999979973 3925159.960000038147 60325.500388974 2024-01-16T12:00:33.607340+00:00 19994330.289999999106 29000000.046999990940 27870000.055999990553 3927370.060999989975 60325.500400395 2024-01-16T12:00:34.594116+00:00 19994330.287999998778 28999999.958999991417 27869999.962999939919 3925649.991999983788 60325.500411997 2024-01-16T12:00:35.596516+00:00 19994330.283999990672 28999999.974000040442 27869999.981999989599 3923450.942000031006 60325.500423599 2024-01-16T12:00:36.598907+00:00 19994330.295000001788 29000000.044000029564 27870000.022000070661 3925139.042999982834 60325.500435201 2024-01-16T12:00:37.601307+00:00 19994330.285000000149 28999999.977000001818 27870000.005999919027 3926153.899000049103 60325.500446621 2024-01-16T12:00:38.588089+00:00 19994330.289000000805 29000000.010999921709 27870000.026000019163 3926327.161000012886 60325.500458404 2024-01-16T12:00:39.606109+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3924814.907999991905 60325.500469825 2024-01-16T12:00:40.592884+00:00 19994330.286000009626 29000000.001000050455 27870000.024000000209 3927220.133000016212 60325.500481427 2024-01-16T12:00:41.595279+00:00 19994330.287999991328 29000000.003000020981 27869999.945000000298 3923669.830999969970 60325.500493029 2024-01-16T12:00:42.597669+00:00 19994330.289999991655 29000000.019999980927 27870000.015000000596 3924119.023000001907 60325.500504630 2024-01-16T12:00:43.600060+00:00 19994330.290000021458 29000000.003999948502 27870000.048000011593 3928724.954999924172 60325.500516232 2024-01-16T12:00:44.602453+00:00 19994330.285000000149 29000000.019000049680 27869999.984000001103 3927468.092000000179 60325.500527653 2024-01-16T12:00:45.589223+00:00 19994330.288000021130 28999999.963999990374 27869999.997999999672 3927996.004999999888 60325.500539436 2024-01-16T12:00:46.607250+00:00 19994330.285999950022 29000000.031000021845 27870000.018000010401 3923706.970000001136 60325.500550857 2024-01-16T12:00:47.594021+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3926981.044999998063 60325.500562458 2024-01-16T12:00:48.596411+00:00 19994330.288999971002 29000000.009999990463 27869999.923999991268 3927759.950000002980 60325.500573985 2024-01-16T12:00:49.592302+00:00 19994330.287000000477 28999999.991000059992 27870000.046999990940 3922849.941000000108 60325.500585662 2024-01-16T12:00:50.601210+00:00 19994330.292000059038 29000000.023999929428 27870000.010999981314 3922388.080999999773 60325.500597264 2024-01-16T12:00:51.603607+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3926572.934999999125 60325.500608791 2024-01-16T12:00:52.599496+00:00 19994330.288999971002 28999999.984000090510 27869999.918000038713 3920005.079000004102 60325.500620468 2024-01-16T12:00:53.608405+00:00 19994330.285000029951 28999999.975999951363 27870000.013999998569 3922542.930000000168 60325.500631813 2024-01-16T12:00:54.588682+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3927962.952000000048 60325.500643596 2024-01-16T12:00:55.606705+00:00 19994330.287000000477 29000000.006000000983 27870000.004000011832 3929047.072999998927 60325.500655017 2024-01-16T12:00:56.593485+00:00 19994330.288999971002 28999999.980999991298 27870000.036000009626 3923968.037999995053 60325.500666619 2024-01-16T12:00:57.595880+00:00 19994330.287000000477 28999999.993000000715 27869999.992999970913 3925400.051000006031 60325.500678040 2024-01-16T12:00:58.582658+00:00 19994330.288999971002 29000000.013999998569 27869999.981999989599 3930312.904999994207 60325.500689823 2024-01-16T12:00:59.600679+00:00 19994330.289000030607 28999999.973999988288 27870000.028000000864 3922723.028999999166 60325.500701425 2024-01-16T12:01:00.603068+00:00 19994330.287999991328 29000000.038000021130 27869999.986000061035 3931912.009000002872 60325.500712957 2024-01-16T12:01:01.599492+00:00 19994330.289000030607 28999999.972999989986 27869999.978999968618 3928540.009000002872 60325.500724600 2024-01-16T12:01:02.605450+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3933688.968999996781 60325.500736021 2024-01-16T12:01:03.592223+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3931452.915000007022 60325.500747623 2024-01-16T12:01:04.594618+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3925840.042999998201 60325.500759225 2024-01-16T12:01:05.597021+00:00 19994330.287000060081 29000000.015999969095 27869999.985999941826 3925385.933999999892 60325.500770827 2024-01-16T12:01:06.599419+00:00 19994330.286000009626 28999999.965000029653 27869999.983000040054 3927200.072999998927 60325.500782353 2024-01-16T12:01:07.595306+00:00 19994330.286999940872 29000000.020999971777 27870000.018999930471 3922391.058999999892 60325.500794030 2024-01-16T12:01:08.604207+00:00 19994330.287000060081 29000000.022999998182 27869999.997000098228 3925040.969999998808 60325.500805632 2024-01-16T12:01:09.606603+00:00 19994330.287999991328 28999999.975000020117 27870000.013999938965 3929956.979000002146 60325.500817158 2024-01-16T12:01:10.602497+00:00 19994330.285999890417 28999999.991999980062 27869999.990000009537 3928310.071999996901 60325.500828760 2024-01-16T12:01:11.604897+00:00 19994330.292000059038 28999999.986999988556 27870000.013999938965 3925909.975999996066 60325.500840181 2024-01-16T12:01:12.591673+00:00 19994330.287999991328 28999999.997000038624 27869999.990000009537 3926954.039000004996 60325.500851783 2024-01-16T12:01:13.594066+00:00 19994330.287000060081 29000000.061999980360 27870000.044000029564 3929522.995999991894 60325.500863385 2024-01-16T12:01:14.596463+00:00 19994330.289999961853 29000000.011000040919 27870000.011000040919 3921852.933000013232 60325.500874987 2024-01-16T12:01:15.598859+00:00 19994330.286999940872 28999999.939000010490 27869999.921999931335 3925551.049999997020 60325.500886408 2024-01-16T12:01:16.585639+00:00 19994330.285000089556 28999999.990000009537 27870000.038000110537 3920579.958999990951 60325.500898191 2024-01-16T12:01:17.603662+00:00 19994330.286999940872 29000000.041000008583 27869999.990999940783 3927302.946999996901 60325.500909792 2024-01-16T12:01:18.606056+00:00 19994330.290000081062 28999999.987999919802 27869999.989000000060 3925818.050999999046 60325.500921213 2024-01-16T12:01:19.592826+00:00 19994330.288999918848 28999999.963000059128 27870000.003000009805 3927366.149000018835 60325.500932815 2024-01-16T12:01:20.595226+00:00 19994330.285000089556 29000000.036000009626 27870000.015000000596 3926863.968999981880 60325.500944417 2024-01-16T12:01:21.597627+00:00 19994330.292999979109 29000000.001999970526 27870000.021999999881 3924990.812000005972 60325.500956019 2024-01-16T12:01:22.600025+00:00 19994330.286000009626 28999999.977000001818 27869999.942999988794 3922318.016000003088 60325.500967440 2024-01-16T12:01:23.586800+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3924468.116999983788 60325.500979222 2024-01-16T12:01:24.604822+00:00 19994330.286000009626 29000000.008999940008 27870000.052999999374 3926172.904000014067 60325.500990644 2024-01-16T12:01:25.591605+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3926885.097999989986 60325.501002246 2024-01-16T12:01:26.594000+00:00 19994330.287000000477 28999999.996000051498 27869999.990000039339 3925823.993000001181 60325.501013847 2024-01-16T12:01:27.596389+00:00 19994330.287000000477 29000000.018999930471 27869999.982999980450 3922704.891000003088 60325.501025449 2024-01-16T12:01:28.598781+00:00 19994330.292000010610 28999999.991999980062 27870000.050999999046 3927718.069000006188 60325.501037051 2024-01-16T12:01:29.601177+00:00 19994330.285999998450 28999999.996999979019 27869999.945999979973 3924611.995999991894 60325.501048472 2024-01-16T12:01:30.587959+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3928397.975000023842 60325.501060254 2024-01-16T12:01:31.605982+00:00 19994330.288999989629 29000000.011000040919 27870000.047999981791 3925923.915999978781 60325.501071676 2024-01-16T12:01:32.592764+00:00 19994330.285000000149 28999999.984000001103 27870000.004999998957 3928530.101000010967 60325.501083277 2024-01-16T12:01:33.595168+00:00 19994330.289000000805 29000000.002000000328 27869999.986000001431 3922911.858999996912 60325.501094698 2024-01-16T12:01:34.581944+00:00 19994330.288000021130 29000000.037000000477 27870000.076000031084 3926250.125000000000 60325.501106481 2024-01-16T12:01:35.599965+00:00 19994330.290999978781 28999999.971000000834 27869999.873999949545 3929063.048999994993 60325.501118083 2024-01-16T12:01:36.602359+00:00 19994330.288000021130 28999999.978999998420 27870000.037000000477 3925161.909999995958 60325.501129504 2024-01-16T12:01:37.589140+00:00 19994330.287000000477 29000000.006000008434 27869999.991999980062 3930451.013000010978 60325.501141286 2024-01-16T12:01:38.607157+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3924640.074999988079 60325.501152708 2024-01-16T12:01:39.593934+00:00 19994330.285000029951 29000000.018000010401 27870000.069000009447 3931117.953999996185 60325.501164309 2024-01-16T12:01:40.596326+00:00 19994330.292999979109 28999999.984999980778 27869999.975999951363 3927498.010000019800 60325.501175911 2024-01-16T12:01:41.598718+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3928556.976999998093 60325.501187513 2024-01-16T12:01:42.601118+00:00 19994330.291000008583 28999999.953999999911 27870000.021000031382 3924103.960999995004 60325.501198934 2024-01-16T12:01:43.587884+00:00 19994330.286000009626 29000000.039000030607 27869999.977000001818 3923538.991999983788 60325.501210536 2024-01-16T12:01:44.590279+00:00 19994330.290999948978 28999999.964999970049 27869999.991999980062 3923400.139000027906 60325.501222319 2024-01-16T12:01:45.608305+00:00 19994330.281000021845 29000000.041000008583 27870000.077000018209 3926372.975999981165 60325.501233739 2024-01-16T12:01:46.595073+00:00 19994330.290000021458 28999999.987999979407 27869999.942999958992 3924825.008000016212 60325.501245341 2024-01-16T12:01:47.597472+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3928929.969999998808 60325.501256943 2024-01-16T12:01:48.599868+00:00 19994330.288999971002 28999999.967999991030 27869999.968999978155 3927195.946999996901 60325.501268545 2024-01-16T12:01:49.602269+00:00 19994330.288000050932 28999999.959999978542 27870000.009999990463 3923868.000999987125 60325.501280071 2024-01-16T12:01:50.598159+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3925522.025999993086 60325.501291673 2024-01-16T12:01:51.600555+00:00 19994330.287000000477 29000000.019000049680 27870000.013999938965 3923045.027000010014 60325.501303094 2024-01-16T12:01:52.587333+00:00 19994330.287000060081 28999999.987999919802 27869999.960999969393 3924791.993000030983 60325.501314696 2024-01-16T12:01:53.589732+00:00 19994330.286999940872 29000000.007000088692 27869999.987000111490 3924778.000000000000 60325.501326479 2024-01-16T12:01:54.607749+00:00 19994330.287000060081 29000000.006999969482 27870000.013999938965 3927336.930999993812 60325.501337900 2024-01-16T12:01:55.594526+00:00 19994330.287999991328 28999999.960000038147 27870000.046000000089 3927761.058999956120 60325.501349501 2024-01-16T12:01:56.596921+00:00 19994330.288999918848 29000000.021999958903 27869999.997999999672 3926887.066000043880 60325.501361103 2024-01-16T12:01:57.599315+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3926842.904999970924 60325.501372705 2024-01-16T12:01:58.601716+00:00 19994330.287999991328 29000000.009000059217 27870000.006999999285 3926862.958999990951 60325.501384126 2024-01-16T12:01:59.588488+00:00 19994330.286000009626 28999999.946999911219 27869999.969000000507 3929678.086000024807 60325.501395882 2024-01-16T12:02:00.604163+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3926537.974999963772 60325.501407302 2024-01-16T12:02:01.590938+00:00 19994330.291000008583 29000000.044000029564 27870000.002000000328 3925096.085000038147 60325.501418904 2024-01-16T12:02:02.593347+00:00 19994330.286000009626 28999999.968999978155 27869999.981000009924 3925103.856999992859 60325.501430506 2024-01-16T12:02:03.595750+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3930105.048999965191 60325.501442108 2024-01-16T12:02:04.598144+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3923337.994000018109 60325.501453710 2024-01-16T12:02:05.600538+00:00 19994330.286999940872 28999999.993000030518 27870000.050999999046 3924915.012000023853 60325.501465236 2024-01-16T12:02:06.596426+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3925666.023999989033 60325.501476914 2024-01-16T12:02:07.605332+00:00 19994330.287999991328 28999999.960000038147 27869999.959999978542 3927217.015999972820 60325.501488259 2024-01-16T12:02:08.585601+00:00 19994330.287999991328 29000000.075999978930 27870000.074000000954 3927478.990000010002 60325.501500042 2024-01-16T12:02:09.603626+00:00 19994330.286999940872 28999999.960000000894 27869999.915000021458 3925255.048000038136 60325.501511463 2024-01-16T12:02:10.590402+00:00 19994330.289000030607 29000000.014000009745 27870000.046999990940 3922846.904999970924 60325.501523065 2024-01-16T12:02:11.592796+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3922887.060999989975 60325.501534848 2024-01-16T12:02:12.610811+00:00 19994330.287000060081 29000000.019000008702 27870000.031000021845 3927936.958000003826 60325.501546268 2024-01-16T12:02:13.597583+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3925891.106000006199 60325.501557870 2024-01-16T12:02:14.599985+00:00 19994330.287000060081 28999999.939000010490 27870000.000000059605 3926428.916999996174 60325.501569291 2024-01-16T12:02:15.586763+00:00 19994330.287999991328 29000000.082999970764 27870000.034999970347 3927182.050999999046 60325.501581074 2024-01-16T12:02:16.604788+00:00 19994330.284999970347 28999999.969000011683 27869999.978000041097 3924907.850000023842 60325.501592495 2024-01-16T12:02:17.591564+00:00 19994330.287999991328 29000000.006000008434 27869999.967000011355 3929116.968999981880 60325.501604097 2024-01-16T12:02:18.593959+00:00 19994330.289999961853 28999999.981000009924 27869999.983999971300 3927181.185999989975 60325.501615698 2024-01-16T12:02:19.596354+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3924261.947000027169 60325.501627300 2024-01-16T12:02:20.598749+00:00 19994330.289999999106 29000000.028999980539 27870000.028000000864 3923609.073000013828 60325.501638902 2024-01-16T12:02:21.601146+00:00 19994330.285999998450 28999999.999000009149 27870000.013000011444 3920934.926999986172 60325.501650323 2024-01-16T12:02:22.587923+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3930232.000999987125 60325.501662106 2024-01-16T12:02:23.605941+00:00 19994330.287000000477 28999999.991999980062 27870000.027000069618 3927142.936999977101 60325.501673527 2024-01-16T12:02:24.592717+00:00 19994330.287999998778 29000000.008000019938 27869999.992999911308 3923821.021000028122 60325.501685129 2024-01-16T12:02:25.595109+00:00 19994330.289999991655 28999999.967000011355 27869999.992000099272 3925912.047999978065 60325.501696730 2024-01-16T12:02:26.597506+00:00 19994330.287000000477 29000000.033999979496 27870000.001999970526 3925446.022000014782 60325.501708332 2024-01-16T12:02:27.599908+00:00 19994330.291999999434 28999999.989000018686 27869999.998000029474 3927763.977999985218 60325.501719753 2024-01-16T12:02:28.586685+00:00 19994330.283000018448 29000000.006999969482 27870000.019999980927 3928438.048000038136 60325.501731355 2024-01-16T12:02:29.589086+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3922021.986999989022 60325.501743138 2024-01-16T12:02:30.607104+00:00 19994330.286000009626 29000000.039000030607 27870000.022000070661 3924981.939000010025 60325.501754559 2024-01-16T12:02:31.593881+00:00 19994330.288999971002 28999999.990999940783 27869999.980999950320 3926486.111000000965 60325.501766161 2024-01-16T12:02:32.596272+00:00 19994330.288000021130 28999999.996000051498 27870000.000000000000 3923728.936999977101 60325.501777763 2024-01-16T12:02:33.598674+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3924773.861999989022 60325.501789364 2024-01-16T12:02:34.601066+00:00 19994330.296000000089 29000000.067000031471 27870000.013000011444 3924333.078999996185 60325.501800785 2024-01-16T12:02:35.587840+00:00 19994330.281000021845 28999999.958999991417 27869999.967999998480 3922988.044000030030 60325.501812387 2024-01-16T12:02:36.590242+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3922658.023999989033 60325.501823989 2024-01-16T12:02:37.592642+00:00 19994330.283999979496 28999999.988999959081 27870000.035999998450 3926561.903999983799 60325.501835591 2024-01-16T12:02:38.595040+00:00 19994330.287999991328 29000000.024000048637 27869999.940999999642 3925400.979000031948 60325.501847193 2024-01-16T12:02:39.597422+00:00 19994330.290000021458 29000000.028000000864 27870000.057999979705 3920758.074999988079 60325.501858794 2024-01-16T12:02:40.599799+00:00 19994330.288999971002 28999999.991999980062 27869999.953000009060 3926846.926999986172 60325.501870396 2024-01-16T12:02:41.602189+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3924504.074000000954 60325.501881816 2024-01-16T12:02:42.588959+00:00 19994330.285000029951 29000000.000999931246 27869999.988999988884 3921182.966000020970 60325.501893600 2024-01-16T12:02:43.606984+00:00 19994330.288999971002 29000000.019000049680 27870000.037000000477 3922728.084999979008 60325.501905020 2024-01-16T12:02:44.593754+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3922773.990999997128 60325.501916622 2024-01-16T12:02:45.596151+00:00 19994330.285999950022 28999999.955000039190 27869999.972999989986 3926598.924000024796 60325.501928149 2024-01-16T12:02:46.592037+00:00 19994330.291000008583 29000000.041000001132 27870000.045000020415 3925074.880999981891 60325.501939826 2024-01-16T12:02:47.600938+00:00 19994330.287000060081 28999999.975999999791 27869999.933000031859 3925268.187000035774 60325.501951427 2024-01-16T12:02:48.603335+00:00 19994330.289000030607 29000000.000999990851 27870000.032000008970 3925518.063999950886 60325.501962954 2024-01-16T12:02:49.599227+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3925349.865999997128 60325.501974631 2024-01-16T12:02:50.608125+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3923824.003000020981 60325.501985977 2024-01-16T12:02:51.588397+00:00 19994330.286000009626 28999999.996000021696 27870000.051999989897 3928940.007000029087 60325.501997760 2024-01-16T12:02:52.606413+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3926883.988999962807 60325.502009180 2024-01-16T12:02:53.593183+00:00 19994330.292000059038 28999999.991999980062 27869999.979000028223 3927618.042999982834 60325.502020782 2024-01-16T12:02:54.595579+00:00 19994330.284999970347 29000000.022000011057 27870000.021999958903 3925979.027000010014 60325.502032203 2024-01-16T12:02:55.582357+00:00 19994330.291000008583 28999999.974999960512 27870000.037999991328 3929154.886000037193 60325.502043986 2024-01-16T12:02:56.600372+00:00 19994330.289999961853 28999999.945000048727 27869999.934000018984 3927564.086999952793 60325.502055588 2024-01-16T12:02:57.602772+00:00 19994330.284000039101 29000000.028999980539 27870000.031000021845 3926715.974000037182 60325.502067009 2024-01-16T12:02:58.589551+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3923675.031000018120 60325.502078791 2024-01-16T12:02:59.607569+00:00 19994330.286999940872 29000000.005999978632 27869999.969999909401 3929962.950999975204 60325.502090212 2024-01-16T12:03:00.594330+00:00 19994330.287999991328 28999999.982999980450 27870000.037999991328 3925944.052999972831 60325.502101814 2024-01-16T12:03:01.596725+00:00 19994330.287000060081 29000000.012000020593 27869999.989000078291 3928908.068000078201 60325.502113235 2024-01-16T12:03:02.583502+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3924125.915999888908 60325.502125017 2024-01-16T12:03:03.601519+00:00 19994330.286999940872 29000000.027000010014 27869999.968999978155 3925223.004000068177 60325.502136439 2024-01-16T12:03:04.588298+00:00 19994330.286000009626 28999999.945000048727 27869999.990999940783 3930229.981999992859 60325.502148041 2024-01-16T12:03:05.590701+00:00 19994330.287999991328 29000000.015999909490 27869999.955000039190 3923542.006000041962 60325.502159823 2024-01-16T12:03:06.608715+00:00 19994330.285000089556 29000000.011000040919 27870000.047999981791 3920678.978999971878 60325.502171244 2024-01-16T12:03:07.595489+00:00 19994330.289999961853 29000000.031000021845 27870000.019000049680 3929096.115000010002 60325.502182846 2024-01-16T12:03:08.597880+00:00 19994330.286999940872 28999999.965999960899 27869999.957999940962 3921469.890999913216 60325.502194267 2024-01-16T12:03:09.584659+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3926922.007000089157 60325.502206049 2024-01-16T12:03:10.602676+00:00 19994330.286000009626 28999999.984000090510 27870000.059000018984 3929269.000000000000 60325.502217471 2024-01-16T12:03:11.589449+00:00 19994330.289000030607 28999999.998999949545 27869999.983000040054 3925043.021000028122 60325.502229072 2024-01-16T12:03:12.591848+00:00 19994330.286999940872 28999999.975999951363 27869999.983999971300 3925460.970999956131 60325.502240674 2024-01-16T12:03:13.594247+00:00 19994330.285999998450 29000000.027000069618 27870000.043999999762 3923977.080000042915 60325.502252276 2024-01-16T12:03:14.596644+00:00 19994330.287999998778 29000000.009999990463 27869999.949999999255 3930387.936999917030 60325.502263878 2024-01-16T12:03:15.599035+00:00 19994330.287999998778 29000000.000000000000 27870000.039999999106 3928705.031000018120 60325.502275479 2024-01-16T12:03:16.601440+00:00 19994330.286999989301 29000000.013000011444 27869999.905999999493 3927022.991000055801 60325.502287081 2024-01-16T12:03:17.603840+00:00 19994330.291000008583 28999999.993999961764 27870000.054000008851 3925264.990999937057 60325.502298503 2024-01-16T12:03:18.590622+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3923715.072000027169 60325.502310105 2024-01-16T12:03:19.593026+00:00 19994330.288999989629 28999999.978999968618 27869999.965999990702 3925644.873000026215 60325.502321706 2024-01-16T12:03:20.595426+00:00 19994330.288000021130 28999999.985000010580 27870000.061000019312 3925414.020999907982 60325.502333308 2024-01-16T12:03:21.597826+00:00 19994330.285000000149 29000000.014999989420 27869999.997999999672 3932309.978000044823 60325.502344729 2024-01-16T12:03:22.584595+00:00 19994330.285999979824 28999999.986999988556 27869999.969999969006 3929108.050999999046 60325.502356512 2024-01-16T12:03:23.602623+00:00 19994330.291999999434 28999999.953999999911 27869999.987000048161 3925873.996000051033 60325.502368113 2024-01-16T12:03:24.605016+00:00 19994330.289000000805 29000000.050000000745 27870000.071999970824 3922800.946999907028 60325.502379535 2024-01-16T12:03:25.591789+00:00 19994330.287000000477 29000000.006999999285 27869999.915000021458 3927831.048000096809 60325.502391136 2024-01-16T12:03:26.594186+00:00 19994330.289000000805 28999999.973000001162 27870000.042999979109 3925281.953999996185 60325.502402738 2024-01-16T12:03:27.596584+00:00 19994330.283999979496 28999999.978999998420 27869999.921999990940 3930922.964999914169 60325.502414340 2024-01-16T12:03:28.598982+00:00 19994330.288000050932 29000000.019999980927 27870000.030000030994 3927330.002000092994 60325.502425867 2024-01-16T12:03:29.594868+00:00 19994330.287000000477 29000000.020000010729 27870000.015999969095 3927931.109999895096 60325.502437544 2024-01-16T12:03:30.603771+00:00 19994330.285999950022 28999999.993000000715 27870000.036000009626 3929971.928000092972 60325.502448889 2024-01-16T12:03:31.584031+00:00 19994330.291999999434 28999999.996999979019 27870000.013999998569 3923539.018000007141 60325.502460672 2024-01-16T12:03:32.602051+00:00 19994330.287000000477 29000000.006000038236 27869999.964000049978 3929443.991999983788 60325.502472274 2024-01-16T12:03:33.604453+00:00 19994330.289000030607 28999999.977999988943 27869999.987999919802 3925070.967000008095 60325.502483695 2024-01-16T12:03:34.591230+00:00 19994330.287999991328 29000000.028999980539 27870000.063000079244 3925593.042999982834 60325.502495296 2024-01-16T12:03:35.593620+00:00 19994330.287000000477 29000000.023999989033 27869999.939999941736 3928319.985000013839 60325.502506898 2024-01-16T12:03:36.596007+00:00 19994330.283999979496 28999999.985000010580 27870000.011000040919 3922539.105000019073 60325.502518500 2024-01-16T12:03:37.598400+00:00 19994330.291000008583 28999999.959999978542 27869999.970000028610 3920372.976999998093 60325.502529921 2024-01-16T12:03:38.585174+00:00 19994330.287999991328 29000000.050000008196 27870000.055999990553 3924279.946999907028 60325.502541704 2024-01-16T12:03:39.603199+00:00 19994330.285000029951 28999999.958999991417 27869999.975999951363 3926146.042000054847 60325.502553125 2024-01-16T12:03:40.589977+00:00 19994330.292000059038 29000000.006000038236 27869999.975999951363 3920241.957000017166 60325.502564726 2024-01-16T12:03:41.592372+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3927847.990000010002 60325.502576148 2024-01-16T12:03:42.579152+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3925848.023000001907 60325.502587930 2024-01-16T12:03:43.597169+00:00 19994330.286000009626 29000000.006000038236 27869999.964000109583 3924349.949000000954 60325.502599532 2024-01-16T12:03:44.599567+00:00 19994330.286999940872 28999999.980999950320 27870000.058999899775 3926605.976999998093 60325.502610953 2024-01-16T12:03:45.586341+00:00 19994330.287999991328 29000000.029000040144 27869999.948000069708 3931819.102999926079 60325.502622736 2024-01-16T12:03:46.604362+00:00 19994330.290000081062 28999999.968999978155 27870000.016000028700 3926761.960000038147 60325.502634156 2024-01-16T12:03:47.591141+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3929216.891000031959 60325.502645758 2024-01-16T12:03:48.593537+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3926001.144999980927 60325.502657360 2024-01-16T12:03:49.595931+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3925666.919000030030 60325.502668962 2024-01-16T12:03:50.598324+00:00 19994330.284999970347 28999999.986999988556 27869999.942000031471 3928949.939999938011 60325.502680383 2024-01-16T12:03:51.585096+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3926699.039000033867 60325.502691985 2024-01-16T12:03:52.587500+00:00 19994330.287999991328 28999999.998999949545 27869999.967000000179 3926942.018000007141 60325.502703768 2024-01-16T12:03:53.605519+00:00 19994330.287000060081 29000000.004000071436 27870000.046000000089 3928028.037999988068 60325.502715189 2024-01-16T12:03:54.592292+00:00 19994330.291000008583 28999999.970000028610 27869999.931000009179 3929973.949000000954 60325.502726790 2024-01-16T12:03:55.594686+00:00 19994330.286000009626 29000000.013999938965 27870000.035000000149 3925986.197000027169 60325.502738392 2024-01-16T12:03:56.597087+00:00 19994330.288999918848 29000000.014000058174 27870000.002000000328 3926821.965999960899 60325.502749994 2024-01-16T12:03:57.599483+00:00 19994330.287000060081 28999999.985999941826 27869999.977000001818 3926034.904999970924 60325.502761415 2024-01-16T12:03:58.586256+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3926446.093000053894 60325.502773017 2024-01-16T12:03:59.588659+00:00 19994330.286999940872 29000000.016000028700 27870000.002000000328 3929368.977999926079 60325.502784619 2024-01-16T12:04:00.591044+00:00 19994330.287000060081 28999999.978999998420 27870000.008999999613 3921286.011000037193 60325.502796221 2024-01-16T12:04:01.593443+00:00 19994330.289999961853 28999999.973000001162 27869999.998000029474 3932651.972000002861 60325.502807822 2024-01-16T12:04:02.595840+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3927646.967000008095 60325.502819424 2024-01-16T12:04:03.598241+00:00 19994330.288000110537 28999999.970999989659 27870000.011000040919 3924656.983000040054 60325.502831026 2024-01-16T12:04:04.600638+00:00 19994330.286999940872 29000000.017000000924 27870000.017999950796 3928394.927999972831 60325.502842447 2024-01-16T12:04:05.587408+00:00 19994330.286000009626 29000000.011999990791 27869999.969000041485 3928789.962000011932 60325.502854049 2024-01-16T12:04:06.589812+00:00 19994330.289000030607 28999999.980000019073 27870000.023999989033 3926787.056999921799 60325.502865651 2024-01-16T12:04:07.592219+00:00 19994330.285000000149 29000000.039999991655 27870000.008999999613 3925624.138000010978 60325.502877253 2024-01-16T12:04:08.594621+00:00 19994330.291000001132 28999999.969999969006 27869999.980000019073 3926292.957000017166 60325.502888779 2024-01-16T12:04:09.590507+00:00 19994330.289000000805 28999999.985000010580 27869999.998999949545 3928826.016000031959 60325.502900456 2024-01-16T12:04:10.599408+00:00 19994330.287000000477 29000000.023999989033 27870000.033999979496 3926901.889999986161 60325.502912058 2024-01-16T12:04:11.601807+00:00 19994330.287999998778 29000000.028000000864 27869999.994000080973 3928932.057999968994 60325.502923585 2024-01-16T12:04:12.597695+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3925631.029000043869 60325.502935261 2024-01-16T12:04:13.606603+00:00 19994330.285999979824 28999999.984000030905 27870000.014999989420 3928717.932999968994 60325.502946607 2024-01-16T12:04:14.586878+00:00 19994330.287000000477 28999999.979999959469 27869999.944999929518 3922715.019999980927 60325.502958390 2024-01-16T12:04:15.604895+00:00 19994330.288000021130 28999999.999000009149 27869999.983000040054 3927637.971000074875 60325.502969811 2024-01-16T12:04:16.591670+00:00 19994330.292999979109 28999999.993000030518 27870000.047000050545 3927353.969999908935 60325.502981413 2024-01-16T12:04:17.594065+00:00 19994330.284000009298 29000000.012999951839 27869999.981999989599 3927926.005000113975 60325.502992834 2024-01-16T12:04:18.580845+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3927575.020999907982 60325.503004617 2024-01-16T12:04:19.598859+00:00 19994330.285000000149 29000000.052000049502 27870000.097999930382 3930972.990000010002 60325.503016219 2024-01-16T12:04:20.601257+00:00 19994330.287999991328 28999999.942999958992 27869999.951000090688 3927980.012000083923 60325.503027639 2024-01-16T12:04:21.588026+00:00 19994330.289000030607 29000000.032000061125 27870000.006999969482 3930937.029999970924 60325.503039422 2024-01-16T12:04:22.606049+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3928365.947999954224 60325.503050843 2024-01-16T12:04:23.592831+00:00 19994330.287000000477 29000000.018000010401 27869999.980999950320 3930446.078000069130 60325.503062445 2024-01-16T12:04:24.595228+00:00 19994330.285000029951 29000000.028000000864 27870000.042999979109 3929579.953999996185 60325.503073866 2024-01-16T12:04:25.582006+00:00 19994330.290000021458 28999999.977999929339 27869999.951000090688 3929123.016999959946 60325.503085648 2024-01-16T12:04:26.600017+00:00 19994330.287999991328 29000000.007000088692 27870000.015999909490 3931394.891999959946 60325.503097069 2024-01-16T12:04:27.586794+00:00 19994330.287000000477 28999999.998999949545 27869999.953000068665 3929199.121999979019 60325.503108671 2024-01-16T12:04:28.589195+00:00 19994330.287000000477 28999999.944999929518 27870000.037999991328 3924648.022000073921 60325.503120454 2024-01-16T12:04:29.607216+00:00 19994330.287000000477 29000000.052000049502 27870000.050999999046 3928755.939999938011 60325.503131875 2024-01-16T12:04:30.593996+00:00 19994330.291999999434 29000000.006000038236 27869999.951000001281 3929722.065000057220 60325.503143477 2024-01-16T12:04:31.596390+00:00 19994330.284999970347 28999999.975999951363 27869999.978999998420 3925865.026000022888 60325.503154898 2024-01-16T12:04:32.583160+00:00 19994330.287000000477 29000000.016999959946 27870000.024999998510 3928229.907999991905 60325.503166680 2024-01-16T12:04:33.601178+00:00 19994330.288999971002 29000000.002000089735 27870000.022999998182 3933104.041999936104 60325.503178101 2024-01-16T12:04:34.587963+00:00 19994330.285000089556 28999999.996999979019 27869999.984000008553 3930100.922000051010 60325.503189703 2024-01-16T12:04:35.590368+00:00 19994330.288999918848 29000000.000000000000 27869999.988000009209 3923014.093999981880 60325.503201305 2024-01-16T12:04:36.592769+00:00 19994330.290000081062 29000000.008000019938 27870000.030999988317 3932304.912999988068 60325.503212907 2024-01-16T12:04:37.595160+00:00 19994330.287999991328 28999999.982999999076 27869999.983000010252 3930217.060999989975 60325.503224509 2024-01-16T12:04:38.597561+00:00 19994330.288999918848 29000000.008000001311 27870000.000000000000 3928316.973999977112 60325.503236110 2024-01-16T12:04:39.599952+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3926583.992000102997 60325.503247712 2024-01-16T12:04:40.602349+00:00 19994330.290000081062 28999999.999000001699 27869999.990000009537 3929269.961999893188 60325.503259134 2024-01-16T12:04:41.589129+00:00 19994330.286000009626 29000000.021000009030 27870000.022000011057 3929892.090000032913 60325.503270735 2024-01-16T12:04:42.591532+00:00 19994330.284999970347 28999999.954999979585 27869999.946999970824 3936110.965999960899 60325.503282337 2024-01-16T12:04:43.593931+00:00 19994330.291000008583 29000000.011000011116 27870000.016000028700 3927153.031000018120 60325.503293939 2024-01-16T12:04:44.596328+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3929040.975000023842 60325.503305360 2024-01-16T12:04:45.583100+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3930297.998999952804 60325.503317143 2024-01-16T12:04:46.601120+00:00 19994330.289000030607 29000000.011999990791 27869999.953999999911 3925891.986000061035 60325.503328744 2024-01-16T12:04:47.603513+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3930409.054000020027 60325.503340165 2024-01-16T12:04:48.590287+00:00 19994330.288999918848 28999999.999000009149 27870000.041000008583 3930582.939999938011 60325.503351767 2024-01-16T12:04:49.592685+00:00 19994330.287000060081 29000000.043999969959 27870000.018000070006 3931923.064000010025 60325.503363369 2024-01-16T12:04:50.595085+00:00 19994330.284999970347 28999999.988000039011 27869999.961999889463 3926030.957000017166 60325.503374971 2024-01-16T12:04:51.597480+00:00 19994330.289999961853 29000000.019999980927 27870000.047000050545 3925397.057000041008 60325.503386497 2024-01-16T12:04:52.593363+00:00 19994330.288000110537 28999999.977000001818 27869999.988000039011 3929627.932999968994 60325.503398174 2024-01-16T12:04:53.602267+00:00 19994330.288999918848 28999999.975000020117 27869999.992999911308 3930690.055999993812 60325.503409520 2024-01-16T12:04:54.582533+00:00 19994330.286000009626 29000000.025999959558 27870000.007000088692 3932170.692999958992 60325.503421303 2024-01-16T12:04:55.600558+00:00 19994330.289999961853 29000000.000000059605 27869999.957999940962 3925853.197000027169 60325.503432904 2024-01-16T12:04:56.602958+00:00 19994330.286000009626 28999999.985000010580 27870000.047000050545 3924030.083000063896 60325.503444326 2024-01-16T12:04:57.589731+00:00 19994330.289000030607 29000000.018999930471 27869999.967999938875 3922929.095999956131 60325.503455928 2024-01-16T12:04:58.592124+00:00 19994330.284999970347 28999999.976000070572 27870000.042000059038 3927541.917000054847 60325.503467529 2024-01-16T12:04:59.594518+00:00 19994330.287000060081 29000000.026999950409 27869999.988999959081 3924881.023000001907 60325.503479131 2024-01-16T12:05:00.596901+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3930993.025999904145 60325.503490552 2024-01-16T12:05:01.583673+00:00 19994330.289999999106 28999999.992999911308 27870000.020999908447 3931154.889000058174 60325.503502334 2024-01-16T12:05:02.601694+00:00 19994330.285000000149 28999999.963000059128 27869999.968000050634 3928737.001999973785 60325.503513755 2024-01-16T12:05:03.588474+00:00 19994330.287000000477 29000000.031999949366 27870000.024999979883 3926691.980000019073 60325.503525357 2024-01-16T12:05:04.590872+00:00 19994330.288999989629 29000000.047000050545 27870000.047999981791 3923946.069999932777 60325.503537140 2024-01-16T12:05:05.608889+00:00 19994330.287000000477 28999999.949000000954 27869999.965000029653 3923095.039000033867 60325.503548561 2024-01-16T12:05:06.595665+00:00 19994330.288000021130 29000000.028000000864 27870000.003000020981 3930304.989000082016 60325.503560163 2024-01-16T12:05:07.598059+00:00 19994330.288999971002 28999999.973999980837 27869999.934999939054 3931295.917999982834 60325.503571584 2024-01-16T12:05:08.584840+00:00 19994330.289000000805 29000000.014999989420 27870000.035000089556 3924367.980999947060 60325.503583367 2024-01-16T12:05:09.602864+00:00 19994330.287000000477 28999999.981999989599 27869999.969000000507 3924778.052999972831 60325.503594788 2024-01-16T12:05:10.589642+00:00 19994330.285000000149 29000000.018000010401 27870000.039000000805 3924570.003000020981 60325.503606389 2024-01-16T12:05:11.592034+00:00 19994330.289000000805 28999999.976000070572 27869999.935999989510 3926484.955000042915 60325.503617991 2024-01-16T12:05:12.594431+00:00 19994330.286000009626 29000000.034999970347 27870000.071000009775 3928208.021000028122 60325.503629593 2024-01-16T12:05:13.596835+00:00 19994330.287999991328 29000000.014999989420 27870000.006999980658 3924818.990999937057 60325.503641014 2024-01-16T12:05:14.583606+00:00 19994330.291000008583 28999999.960000000894 27870000.005000028759 3925445.077000021935 60325.503652616 2024-01-16T12:05:15.586004+00:00 19994330.288999971002 29000000.028000000864 27870000.000999990851 3922468.031999946106 60325.503664399 2024-01-16T12:05:16.604024+00:00 19994330.285000029951 28999999.988000009209 27869999.981999989599 3924584.952000021935 60325.503675819 2024-01-16T12:05:17.590808+00:00 19994330.288999971002 28999999.982999999076 27869999.966999981552 3924791.978000000119 60325.503687421 2024-01-16T12:05:18.593207+00:00 19994330.287000000477 29000000.022999990731 27870000.055000010878 3925748.999000000767 60325.503699023 2024-01-16T12:05:19.595598+00:00 19994330.285000029951 28999999.955000009388 27869999.960000038147 3925174.964000000153 60325.503710625 2024-01-16T12:05:20.597992+00:00 19994330.288999971002 29000000.053999990225 27870000.000000000000 3924487.029000001028 60325.503722046 2024-01-16T12:05:21.584765+00:00 19994330.291000008583 29000000.006999999285 27870000.061999980360 3921578.950999998022 60325.503733648 2024-01-16T12:05:22.587162+00:00 19994330.289000030607 28999999.992000009865 27869999.966000020504 3924186.024000000209 60325.503745249 2024-01-16T12:05:23.589563+00:00 19994330.287000000477 28999999.953999999911 27869999.968999978155 3925482.001999999862 60325.503756851 2024-01-16T12:05:24.591962+00:00 19994330.287000000477 29000000.028999980539 27870000.007000029087 3926647.949000000954 60325.503768453 2024-01-16T12:05:25.594363+00:00 19994330.284999970347 29000000.044000029564 27870000.022999998182 3921008.049999997020 60325.503780055 2024-01-16T12:05:26.596765+00:00 19994330.287999991328 28999999.949999991804 27869999.979999959469 3924825.100000001024 60325.503791657 2024-01-16T12:05:27.599161+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3925564.847000002861 60325.503803078 2024-01-16T12:05:28.585930+00:00 19994330.292000059038 28999999.953999999911 27869999.961000081152 3921781.100000001024 60325.503814680 2024-01-16T12:05:29.588329+00:00 19994330.286999940872 29000000.043000038713 27870000.048999909312 3923791.941999994218 60325.503826282 2024-01-16T12:05:30.590729+00:00 19994330.289000030607 29000000.005999978632 27869999.956000089645 3924780.159000001848 60325.503837883 2024-01-16T12:05:31.593131+00:00 19994330.286999940872 28999999.962999999523 27869999.991999980062 3927022.869000003207 60325.503849410 2024-01-16T12:05:32.589019+00:00 19994330.285000089556 28999999.972999989986 27869999.936999920756 3921968.972999996971 60325.503861087 2024-01-16T12:05:33.597921+00:00 19994330.291999939829 29000000.041000008583 27870000.078000068665 3926291.103000000119 60325.503872689 2024-01-16T12:05:34.600315+00:00 19994330.284000039101 28999999.991000059992 27870000.042999979109 3927347.919000000227 60325.503884215 2024-01-16T12:05:35.596197+00:00 19994330.291000008583 29000000.018999930471 27869999.929999951273 3923136.013999999035 60325.503895892 2024-01-16T12:05:36.605095+00:00 19994330.288999918848 29000000.013000011444 27870000.054000020027 3927078.069000006188 60325.503907238 2024-01-16T12:05:37.585363+00:00 19994330.286000009626 28999999.996000051498 27869999.965000029653 3926951.927000001073 60325.503919021 2024-01-16T12:05:38.603383+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3927208.025999993086 60325.503930442 2024-01-16T12:05:39.590159+00:00 19994330.284000039101 28999999.944000009447 27869999.974999900907 3925410.025000005960 60325.503942044 2024-01-16T12:05:40.592554+00:00 19994330.286000009626 29000000.021999958903 27869999.986000061035 3923350.816000000108 60325.503953464 2024-01-16T12:05:41.579323+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3924508.204999998212 60325.503965247 2024-01-16T12:05:42.597343+00:00 19994330.291000008583 28999999.968999978155 27870000.008999940008 3922932.824000000954 60325.503976861 2024-01-16T12:05:43.600743+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3921941.055999993812 60325.503988281 2024-01-16T12:05:44.587519+00:00 19994330.287000060081 28999999.998000029474 27870000.019000049680 3924538.098000004888 60325.503999883 2024-01-16T12:05:45.589918+00:00 19994330.289000030607 28999999.996999979019 27870000.054999951273 3925253.914999992121 60325.504011485 2024-01-16T12:05:46.592315+00:00 19994330.286999940872 28999999.998999949545 27869999.965999960899 3925641.019000009168 60325.504023087 2024-01-16T12:05:47.594718+00:00 19994330.287000060081 29000000.014999989420 27870000.006000000983 3921421.993000001181 60325.504034508 2024-01-16T12:05:48.581495+00:00 19994330.285999890417 28999999.968000050634 27869999.953000001609 3926208.000000000000 60325.504046291 2024-01-16T12:05:49.599515+00:00 19994330.291000008583 28999999.998000029474 27870000.017000000924 3924969.023000001907 60325.504057712 2024-01-16T12:05:50.586299+00:00 19994330.290000081062 29000000.018000010401 27870000.018999990076 3922704.794000000227 60325.504069313 2024-01-16T12:05:51.588702+00:00 19994330.283999919891 28999999.986999999732 27869999.975000008941 3925661.203999996185 60325.504081097 2024-01-16T12:05:52.606729+00:00 19994330.291000008583 29000000.011000011116 27870000.033999979496 3920406.956999986898 60325.504092517 2024-01-16T12:05:53.593509+00:00 19994330.286000009626 29000000.003999989480 27870000.003000020981 3923170.042000025976 60325.504104119 2024-01-16T12:05:54.595910+00:00 19994330.287000000477 29000000.017000000924 27869999.981999989599 3926893.968999981880 60325.504115541 2024-01-16T12:05:55.582689+00:00 19994330.287000000477 28999999.989000011235 27870000.000999990851 3920242.115999997128 60325.504127323 2024-01-16T12:05:56.600707+00:00 19994330.289000000805 29000000.013999998569 27870000.005000028759 3924218.902000010014 60325.504138744 2024-01-16T12:05:57.587484+00:00 19994330.287999998778 28999999.991000000387 27870000.004000011832 3923387.136999994982 60325.504150346 2024-01-16T12:05:58.589882+00:00 19994330.287999998778 28999999.988000009209 27870000.011999960989 3921057.911000012886 60325.504161947 2024-01-16T12:05:59.592277+00:00 19994330.288999989629 28999999.987999979407 27869999.930000010878 3925197.945999979973 60325.504173549 2024-01-16T12:06:00.594663+00:00 19994330.287000000477 28999999.976000040770 27870000.035000029951 3925935.010000019800 60325.504185151 2024-01-16T12:06:01.597061+00:00 19994330.288000021130 29000000.034999970347 27870000.035999950022 3923521.039999992121 60325.504196572 2024-01-16T12:06:02.583833+00:00 19994330.285000000149 29000000.047999981791 27869999.998000029474 3920313.050000011921 60325.504208355 2024-01-16T12:06:03.601854+00:00 19994330.287000000477 28999999.959000051022 27869999.985000010580 3921290.932999997865 60325.504219776 2024-01-16T12:06:04.588641+00:00 19994330.289000000805 29000000.002999961376 27870000.014999989420 3919928.902999997139 60325.504231378 2024-01-16T12:06:05.591039+00:00 19994330.288999971002 28999999.983000040054 27870000.047999981791 3924812.118999987841 60325.504242979 2024-01-16T12:06:06.593439+00:00 19994330.291000008583 28999999.997999969870 27869999.918999969959 3922061.955000013113 60325.504254581 2024-01-16T12:06:07.595842+00:00 19994330.286000009626 29000000.008999999613 27870000.047000050545 3922149.976999998093 60325.504266002 2024-01-16T12:06:08.582609+00:00 19994330.287999991328 29000000.033999979496 27870000.000000000000 3927760.035999984015 60325.504277604 2024-01-16T12:06:09.585007+00:00 19994330.285000029951 28999999.944000009447 27869999.963000059128 3926996.974000006914 60325.504289387 2024-01-16T12:06:10.603031+00:00 19994330.288999971002 29000000.041000008583 27870000.029999971390 3923861.078999996185 60325.504300808 2024-01-16T12:06:11.589809+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3921492.002000004053 60325.504312410 2024-01-16T12:06:12.592202+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3924692.893999993801 60325.504324012 2024-01-16T12:06:13.594603+00:00 19994330.290000021458 28999999.989000078291 27869999.978999968618 3922917.925999999046 60325.504335613 2024-01-16T12:06:14.597001+00:00 19994330.290000021458 29000000.011999960989 27870000.027000069618 3920395.094999998808 60325.504347140 2024-01-16T12:06:15.592889+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3921175.182999997865 60325.504358817 2024-01-16T12:06:16.601788+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3920425.807000011206 60325.504370163 2024-01-16T12:06:17.582058+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3926955.034999995958 60325.504381945 2024-01-16T12:06:18.600077+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3923419.988999993075 60325.504393547 2024-01-16T12:06:19.602480+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3928034.098000019789 60325.504404969 2024-01-16T12:06:20.589264+00:00 19994330.289000030607 29000000.013999938965 27870000.026999950409 3922166.936999977101 60325.504416570 2024-01-16T12:06:21.591660+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3920640.928000003099 60325.504428172 2024-01-16T12:06:22.594055+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3921128.971000016201 60325.504439774 2024-01-16T12:06:23.596446+00:00 19994330.284000039101 28999999.976000070572 27870000.039000030607 3921856.050999999046 60325.504451195 2024-01-16T12:06:24.583218+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3917698.972999989986 60325.504462977 2024-01-16T12:06:25.601235+00:00 19994330.289999961853 29000000.019000049680 27870000.027000069618 3922371.000000000000 60325.504474398 2024-01-16T12:06:26.588013+00:00 19994330.289000030607 28999999.991999980062 27869999.980000000447 3923015.050999999046 60325.504486000 2024-01-16T12:06:27.590411+00:00 19994330.286999940872 28999999.990999940783 27870000.042999990284 3922582.065999985207 60325.504497602 2024-01-16T12:06:28.592810+00:00 19994330.288000110537 29000000.015999998897 27869999.963000010699 3926055.914000033867 60325.504509204 2024-01-16T12:06:29.595206+00:00 19994330.286999940872 28999999.975000001490 27869999.932999998331 3927512.037999988068 60325.504520806 2024-01-16T12:06:30.597603+00:00 19994330.287000060081 29000000.028999991715 27870000.094000000507 3924213.967999995220 60325.504532226 2024-01-16T12:06:31.584375+00:00 19994330.288999918848 28999999.977000001818 27869999.949000000954 3926186.967000008095 60325.504544009 2024-01-16T12:06:32.602392+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3923271.082000017166 60325.504555430 2024-01-16T12:06:33.589177+00:00 19994330.284000039101 28999999.986999988556 27869999.973999980837 3925920.926999986172 60325.504567032 2024-01-16T12:06:34.591585+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3925358.986999989022 60325.504578453 2024-01-16T12:06:35.578366+00:00 19994330.289999961853 29000000.007999990135 27869999.929000020027 3923175.116999983788 60325.504590236 2024-01-16T12:06:36.596377+00:00 19994330.289999961853 28999999.998000029474 27870000.066999968141 3919141.036000012886 60325.504601838 2024-01-16T12:06:37.598774+00:00 19994330.284000039101 29000000.015000019222 27870000.007000029087 3925137.925000011921 60325.504613259 2024-01-16T12:06:38.585552+00:00 19994330.289000030607 28999999.992999970913 27869999.963999990374 3919551.041999996174 60325.504625042 2024-01-16T12:06:39.603575+00:00 19994330.287999991328 28999999.957000020891 27869999.967999991030 3923746.865999997128 60325.504636462 2024-01-16T12:06:40.590352+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3922287.060999989975 60325.504648064 2024-01-16T12:06:41.592755+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3925510.972999989986 60325.504659485 2024-01-16T12:06:42.579532+00:00 19994330.284999970347 29000000.006000038236 27869999.987999979407 3920104.957000017166 60325.504671268 2024-01-16T12:06:43.597549+00:00 19994330.290000081062 28999999.986000001431 27870000.037999991328 3923808.004999995232 60325.504682689 2024-01-16T12:06:44.584317+00:00 19994330.289999961853 29000000.065000001341 27870000.026000019163 3926505.128000020981 60325.504694290 2024-01-16T12:06:45.586710+00:00 19994330.286000009626 28999999.949999991804 27869999.957000020891 3926158.962000011932 60325.504706073 2024-01-16T12:06:46.604729+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3924727.011999965180 60325.504717494 2024-01-16T12:06:47.591508+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3922915.981000006199 60325.504729096 2024-01-16T12:06:48.593910+00:00 19994330.285999998450 29000000.009999990463 27869999.989000078291 3921316.937000035774 60325.504740698 2024-01-16T12:06:49.596308+00:00 19994330.293000001460 28999999.995999928564 27870000.046999931335 3923354.120999991894 60325.504752300 2024-01-16T12:06:50.598702+00:00 19994330.285000000149 29000000.001000050455 27869999.983000040054 3922851.916999996174 60325.504763721 2024-01-16T12:06:51.585474+00:00 19994330.287999998778 29000000.001999970526 27870000.006000038236 3921776.122999966145 60325.504775323 2024-01-16T12:06:52.587868+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3927783.900000036228 60325.504786924 2024-01-16T12:06:53.590269+00:00 19994330.283999990672 29000000.001999970526 27870000.049999948591 3930716.041999996174 60325.504798526 2024-01-16T12:06:54.592673+00:00 19994330.289999991655 29000000.028000000864 27869999.998000029474 3928538.008000016212 60325.504810128 2024-01-16T12:06:55.595069+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3926470.032999991905 60325.504821730 2024-01-16T12:06:56.597467+00:00 19994330.289000000805 28999999.996000051498 27870000.022000070661 3919779.018000007141 60325.504833332 2024-01-16T12:06:57.599860+00:00 19994330.286000009626 29000000.006999969482 27869999.969999909401 3923840.949000000954 60325.504844858 2024-01-16T12:06:58.595750+00:00 19994330.289999991655 28999999.958999991417 27870000.009000059217 3926848.919999957085 60325.504856460 2024-01-16T12:06:59.598149+00:00 19994330.284000009298 29000000.011000040919 27870000.009999990463 3930247.058000028133 60325.504867881 2024-01-16T12:07:00.584907+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3925561.926999986172 60325.504879483 2024-01-16T12:07:01.587309+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3923243.128000020981 60325.504891085 2024-01-16T12:07:02.589712+00:00 19994330.288000050932 29000000.024000048637 27869999.993000030518 3929533.908999979030 60325.504902686 2024-01-16T12:07:03.592112+00:00 19994330.287999991328 29000000.006999969482 27870000.077999949455 3927547.082000017166 60325.504914288 2024-01-16T12:07:04.594507+00:00 19994330.288999971002 28999999.953000068665 27869999.888000000268 3930115.837999999989 60325.504925890 2024-01-16T12:07:05.596908+00:00 19994330.289000030607 29000000.002999998629 27870000.022999998182 3924239.027999997139 60325.504937492 2024-01-16T12:07:06.599304+00:00 19994330.286000009626 29000000.015000000596 27870000.026999998838 3925123.053999959957 60325.504948913 2024-01-16T12:07:07.586085+00:00 19994330.287000000477 28999999.982999999076 27869999.980999991298 3924397.890000044834 60325.504960515 2024-01-16T12:07:08.588496+00:00 19994330.286999940872 29000000.019999999553 27869999.997000008821 3927344.098999977112 60325.504972117 2024-01-16T12:07:09.590905+00:00 19994330.286000009626 29000000.022999998182 27870000.067999988794 3925804.073000013828 60325.504983719 2024-01-16T12:07:10.593298+00:00 19994330.289000030607 28999999.956999991089 27869999.893000010401 3927799.940999985207 60325.504995140 2024-01-16T12:07:11.580075+00:00 19994330.287999991328 29000000.029000010341 27870000.048999991268 3927232.063000022899 60325.505006922 2024-01-16T12:07:12.598089+00:00 19994330.291000008583 28999999.960000008345 27869999.962000008672 3923429.871999979019 60325.505018524 2024-01-16T12:07:13.600488+00:00 19994330.286000009626 29000000.030999988317 27870000.047000020742 3921732.082000017166 60325.505029945 2024-01-16T12:07:14.587269+00:00 19994330.291999939829 28999999.995000001043 27870000.040999948978 3930594.965999960899 60325.505041728 2024-01-16T12:07:15.605290+00:00 19994330.284000039101 28999999.999000009149 27869999.958000000566 3922615.975000023842 60325.505053149 2024-01-16T12:07:16.592072+00:00 19994330.284999970347 28999999.982999980450 27870000.011000040919 3919197.146000028122 60325.505064751 2024-01-16T12:07:17.594468+00:00 19994330.289000030607 29000000.023999989033 27869999.998999949545 3924433.857999979984 60325.505076172 2024-01-16T12:07:18.581242+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3921731.006999969017 60325.505087954 2024-01-16T12:07:19.599258+00:00 19994330.294000029564 28999999.975000020117 27869999.977999988943 3926410.104000031948 60325.505099375 2024-01-16T12:07:20.586032+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3924364.870999991894 60325.505110977 2024-01-16T12:07:21.588427+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3922483.992999970913 60325.505122760 2024-01-16T12:07:22.606444+00:00 19994330.285999890417 29000000.001000050455 27870000.045999940485 3926272.991000055801 60325.505134181 2024-01-16T12:07:23.593227+00:00 19994330.286000009626 28999999.972999930382 27869999.959999978542 3924885.065999985207 60325.505145783 2024-01-16T12:07:24.595619+00:00 19994330.291000008583 29000000.022000070661 27869999.994000080973 3923629.050000011921 60325.505157203 2024-01-16T12:07:25.582395+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3921645.011999965180 60325.505168987 2024-01-16T12:07:26.600415+00:00 19994330.293000098318 28999999.951999899000 27869999.932999968529 3926690.912000000011 60325.505180407 2024-01-16T12:07:27.587192+00:00 19994330.286999940872 29000000.030000090599 27870000.021000031382 3922504.967000008095 60325.505192009 2024-01-16T12:07:28.589593+00:00 19994330.287000060081 28999999.990999940783 27870000.011999960989 3924050.078000009060 60325.505203611 2024-01-16T12:07:29.591990+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3923995.004000008106 60325.505215213 2024-01-16T12:07:30.594389+00:00 19994330.289999961853 29000000.044000029564 27870000.049000021070 3929234.990999997128 60325.505226815 2024-01-16T12:07:31.596788+00:00 19994330.286000009626 28999999.944000009447 27869999.929999951273 3926599.027999997139 60325.505238235 2024-01-16T12:07:32.583559+00:00 19994330.286000009626 29000000.018999930471 27870000.016000028700 3922946.977999985218 60325.505250018 2024-01-16T12:07:33.601578+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3928408.085999966133 60325.505261439 2024-01-16T12:07:34.588345+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3923569.910000085831 60325.505273041 2024-01-16T12:07:35.590747+00:00 19994330.284999970347 28999999.946000099182 27869999.918999910355 3921850.001999973785 60325.505284643 2024-01-16T12:07:36.593149+00:00 19994330.287000060081 29000000.026999950409 27870000.035000089556 3925040.055999993812 60325.505296245 2024-01-16T12:07:37.595548+00:00 19994330.291000008583 28999999.993000030518 27870000.002999901772 3921024.916000009049 60325.505307771 2024-01-16T12:07:38.591442+00:00 19994330.286999940872 29000000.020999908447 27869999.984000090510 3927737.932999968994 60325.505319373 2024-01-16T12:07:39.593833+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3918830.041000009049 60325.505331050 2024-01-16T12:07:40.602739+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3921836.980000019073 60325.505342396 2024-01-16T12:07:41.583007+00:00 19994330.287000060081 28999999.957000020891 27869999.963000059128 3923164.101999998093 60325.505354179 2024-01-16T12:07:42.601028+00:00 19994330.285999998450 28999999.997999999672 27870000.006999969482 3921584.988999962807 60325.505365600 2024-01-16T12:07:43.587811+00:00 19994330.287999998778 29000000.043999999762 27870000.048999998719 3927989.062000035774 60325.505377201 2024-01-16T12:07:44.590212+00:00 19994330.287000000477 28999999.993999999017 27869999.965999998152 3925062.909000039101 60325.505388803 2024-01-16T12:07:45.592609+00:00 19994330.287000000477 28999999.993999999017 27870000.005000010133 3924931.032999991905 60325.505400405 2024-01-16T12:07:46.595003+00:00 19994330.287999998778 29000000.001999989152 27870000.021999999881 3924908.069999932777 60325.505411826 2024-01-16T12:07:47.581776+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3924795.994000076782 60325.505423609 2024-01-16T12:07:48.599794+00:00 19994330.287999991328 28999999.940000001341 27870000.014999989420 3928385.932999968994 60325.505435222 2024-01-16T12:07:49.603199+00:00 19994330.284000009298 29000000.040999978781 27869999.987000018358 3924761.019999980927 60325.505446643 2024-01-16T12:07:50.589977+00:00 19994330.291999999434 29000000.041000008583 27869999.997999999672 3921567.932000041008 60325.505458245 2024-01-16T12:07:51.592377+00:00 19994330.285000000149 28999999.927000019699 27869999.970999989659 3920364.956999897957 60325.505469847 2024-01-16T12:07:52.594775+00:00 19994330.285000000149 29000000.052999969572 27870000.031999979168 3920291.021000028122 60325.505481449 2024-01-16T12:07:53.597172+00:00 19994330.289999991655 29000000.028999980539 27870000.018000010401 3928717.062000035774 60325.505492870 2024-01-16T12:07:54.583948+00:00 19994330.291000038385 28999999.957000020891 27869999.987000048161 3921720.001000047196 60325.505504472 2024-01-16T12:07:55.586350+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3926957.070999979973 60325.505516074 2024-01-16T12:07:56.588750+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3926275.838999987114 60325.505527675 2024-01-16T12:07:57.591143+00:00 19994330.291999999434 29000000.027000010014 27870000.022999938577 3927213.044999957085 60325.505539277 2024-01-16T12:07:58.593542+00:00 19994330.282000008970 28999999.976000010967 27869999.971999999136 3927836.052000045776 60325.505550879 2024-01-16T12:07:59.595937+00:00 19994330.287999991328 28999999.985000010580 27870000.005000051111 3924622.980999947060 60325.505562481 2024-01-16T12:08:00.598323+00:00 19994330.286000009626 29000000.028999980539 27870000.038999971002 3930268.892000079155 60325.505573901 2024-01-16T12:08:01.585096+00:00 19994330.288999971002 28999999.988000039011 27869999.988000039011 3927437.149999976158 60325.505585684 2024-01-16T12:08:02.603116+00:00 19994330.290000021458 28999999.991999980062 27869999.957999940962 3927303.980999947060 60325.505597105 2024-01-16T12:08:03.589892+00:00 19994330.288999971002 29000000.006999969482 27870000.016000028700 3928526.060000061989 60325.505608707 2024-01-16T12:08:04.592292+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3921100.870999931823 60325.505620128 2024-01-16T12:08:05.579067+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3925309.062000035774 60325.505631911 2024-01-16T12:08:06.597089+00:00 19994330.287000000477 28999999.971999999136 27869999.994000080973 3923170.945999979973 60325.505643513 2024-01-16T12:08:07.599480+00:00 19994330.284000039101 29000000.047999981791 27870000.020999908447 3927612.024999976158 60325.505654933 2024-01-16T12:08:08.586260+00:00 19994330.290000021458 28999999.963999990374 27869999.955000039190 3923264.991000055801 60325.505666716 2024-01-16T12:08:09.604278+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3932344.064999938011 60325.505678137 2024-01-16T12:08:10.591064+00:00 19994330.286999940872 29000000.001000050455 27870000.001000050455 3926348.930999993812 60325.505689739 2024-01-16T12:08:11.593460+00:00 19994330.292000059038 28999999.983999971300 27870000.010999921709 3924522.974000095855 60325.505701160 2024-01-16T12:08:12.580231+00:00 19994330.286999940872 29000000.060999989510 27870000.042000059038 3927614.029999970924 60325.505712943 2024-01-16T12:08:13.598252+00:00 19994330.286000009626 28999999.978000041097 27869999.949000000954 3924312.954999924172 60325.505724364 2024-01-16T12:08:14.585026+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3922749.020000100136 60325.505735965 2024-01-16T12:08:15.587431+00:00 19994330.286999940872 29000000.001999970526 27870000.021999958903 3928189.117999910843 60325.505747749 2024-01-16T12:08:16.605452+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3927428.893000007141 60325.505759169 2024-01-16T12:08:17.592230+00:00 19994330.287999991328 29000000.045000080019 27870000.057999968529 3923099.024000049103 60325.505770771 2024-01-16T12:08:18.594633+00:00 19994330.291999939829 28999999.984999898821 27869999.965000029653 3927570.026999949943 60325.505782298 2024-01-16T12:08:19.590522+00:00 19994330.285000089556 29000000.013000000268 27870000.061999920756 3926334.966000080109 60325.505793975 2024-01-16T12:08:20.599428+00:00 19994330.287999991328 28999999.980999998748 27869999.950000051409 3928929.036999940872 60325.505805321 2024-01-16T12:08:21.579699+00:00 19994330.284999970347 29000000.002000000328 27870000.010999999940 3928055.016000031959 60325.505817103 2024-01-16T12:08:22.597715+00:00 19994330.287000060081 28999999.989000011235 27869999.971999999136 3926555.878999948967 60325.505828524 2024-01-16T12:08:23.584491+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3928140.055000067223 60325.505840126 2024-01-16T12:08:24.586890+00:00 19994330.287999991328 29000000.015999998897 27869999.973000001162 3926790.929000020027 60325.505851728 2024-01-16T12:08:25.589286+00:00 19994330.291999939829 29000000.018000010401 27870000.006999980658 3929092.103999971878 60325.505863330 2024-01-16T12:08:26.591689+00:00 19994330.287000060081 28999999.977000001818 27869999.992000009865 3931638.046999930870 60325.505874932 2024-01-16T12:08:27.594087+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3928700.957000017166 60325.505886353 2024-01-16T12:08:28.580862+00:00 19994330.286999940872 29000000.017999980599 27870000.018999990076 3929368.047999978065 60325.505898135 2024-01-16T12:08:29.598873+00:00 19994330.286000009626 28999999.974000040442 27869999.930000010878 3925828.818000078201 60325.505909556 2024-01-16T12:08:30.585644+00:00 19994330.287999991328 29000000.011999960989 27870000.030000030994 3928884.021999955177 60325.505921158 2024-01-16T12:08:31.588045+00:00 19994330.289000030607 28999999.999000009149 27869999.984999950975 3934215.159000039101 60325.505932759 2024-01-16T12:08:32.590442+00:00 19994330.291000008583 28999999.970000028610 27870000.007000029087 3926894.967999935150 60325.505944361 2024-01-16T12:08:33.592838+00:00 19994330.289000030607 29000000.037000000477 27870000.018999990076 3926556.939000010025 60325.505955783 2024-01-16T12:08:34.579605+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3929182.027999997139 60325.505967565 2024-01-16T12:08:35.597616+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3929699.983000040054 60325.505979167 2024-01-16T12:08:36.600012+00:00 19994330.287999998778 29000000.016000028700 27870000.001000050455 3928728.008999944199 60325.505990588 2024-01-16T12:08:37.586793+00:00 19994330.287000000477 28999999.997999969870 27870000.020999971777 3922223.056000113022 60325.506002190 2024-01-16T12:08:38.589193+00:00 19994330.287000011653 28999999.975000020117 27869999.981000009924 3927207.935999989975 60325.506013792 2024-01-16T12:08:39.591589+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3927842.016999959946 60325.506025393 2024-01-16T12:08:40.593985+00:00 19994330.285999998450 28999999.999000068754 27869999.966000020504 3930138.085000038147 60325.506036814 2024-01-16T12:08:41.580766+00:00 19994330.290999989957 29000000.031000021845 27870000.026000019163 3923932.894999980927 60325.506048597 2024-01-16T12:08:42.598783+00:00 19994330.284000009298 28999999.982999920845 27869999.988999959081 3928443.032999991905 60325.506060018 2024-01-16T12:08:43.585554+00:00 19994330.289000000805 29000000.009000059217 27869999.988000039011 3926615.006999969017 60325.506071620 2024-01-16T12:08:44.587956+00:00 19994330.285000000149 29000000.010999921709 27870000.021999958903 3929434.021000028122 60325.506083222 2024-01-16T12:08:45.590357+00:00 19994330.287999991328 28999999.951000090688 27869999.973999980837 3926274.886000037193 60325.506094824 2024-01-16T12:08:46.592754+00:00 19994330.289000000805 29000000.019999980927 27870000.049000021070 3926992.102999926079 60325.506106425 2024-01-16T12:08:47.595150+00:00 19994330.289999991655 29000000.018999930471 27869999.977000001818 3929239.881999969017 60325.506117846 2024-01-16T12:08:48.581921+00:00 19994330.286000009626 28999999.953000068665 27869999.950000051409 3927856.164000033867 60325.506129629 2024-01-16T12:08:49.599937+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3922558.949000000954 60325.506141050 2024-01-16T12:08:50.586705+00:00 19994330.287000000477 29000000.039000030607 27870000.054999951273 3921063.935999989975 60325.506152652 2024-01-16T12:08:51.589107+00:00 19994330.291999999434 28999999.970999959856 27869999.925000071526 3922633.055999993812 60325.506164073 2024-01-16T12:08:52.575880+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3927703.938000082970 60325.506175855 2024-01-16T12:08:53.593906+00:00 19994330.291999999434 28999999.991999980062 27869999.992999911308 3927094.027999997139 60325.506187457 2024-01-16T12:08:54.596305+00:00 19994330.287999991328 28999999.988000039011 27869999.974000100046 3927121.065999985207 60325.506198878 2024-01-16T12:08:55.583076+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3927611.942999958992 60325.506210661 2024-01-16T12:08:56.601105+00:00 19994330.288000050932 28999999.999000001699 27869999.997999910265 3923386.032999991905 60325.506222082 2024-01-16T12:08:57.587877+00:00 19994330.287000000477 29000000.011999998242 27870000.007000088692 3925296.965000032913 60325.506233684 2024-01-16T12:08:58.590275+00:00 19994330.282999988645 28999999.984000001103 27870000.023999929428 3925923.054999948014 60325.506245210 2024-01-16T12:08:59.586165+00:00 19994330.288999971002 29000000.000999998301 27870000.006999969482 3922610.990000010002 60325.506256887 2024-01-16T12:09:00.595055+00:00 19994330.291000008583 29000000.025000009686 27870000.017000000924 3929155.955000042915 60325.506268233 2024-01-16T12:09:01.575325+00:00 19994330.288999971002 29000000.035000000149 27869999.984000001103 3923495.998999952804 60325.506280016 2024-01-16T12:09:02.593342+00:00 19994330.287999991328 28999999.937000010163 27869999.990000009537 3925787.034000039101 60325.506291693 2024-01-16T12:09:03.602238+00:00 19994330.284000039101 29000000.011999990791 27870000.002999991179 3922729.049000024796 60325.506303038 2024-01-16T12:09:04.582506+00:00 19994330.287999991328 29000000.018000010401 27870000.038000021130 3923687.891999959946 60325.506314821 2024-01-16T12:09:05.600519+00:00 19994330.289000030607 28999999.978999968618 27869999.925999999046 3926471.074000000954 60325.506326242 2024-01-16T12:09:06.587296+00:00 19994330.284999970347 29000000.040000021458 27870000.057999998331 3925331.940000057220 60325.506337844 2024-01-16T12:09:07.589694+00:00 19994330.292000059038 28999999.959999978542 27869999.956999991089 3930024.016999959946 60325.506349445 2024-01-16T12:09:08.592095+00:00 19994330.287999991328 28999999.999000009149 27869999.992000009865 3923967.041000009049 60325.506361047 2024-01-16T12:09:09.594488+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3930342.925999999046 60325.506372469 2024-01-16T12:09:10.581262+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3928266.054999948014 60325.506384070 2024-01-16T12:09:11.583656+00:00 19994330.284999970347 29000000.015999969095 27869999.981000009924 3927794.029000043869 60325.506395853 2024-01-16T12:09:12.601679+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3927517.929000020027 60325.506407274 2024-01-16T12:09:13.588463+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3931976.041999936104 60325.506418876 2024-01-16T12:09:14.590862+00:00 19994330.286999940872 28999999.997000038624 27870000.007000029087 3926504.024999976158 60325.506430478 2024-01-16T12:09:15.593262+00:00 19994330.292000059038 29000000.005999919027 27869999.980999950320 3925911.958000063896 60325.506442079 2024-01-16T12:09:16.595662+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3930262.006000041962 60325.506453501 2024-01-16T12:09:17.582438+00:00 19994330.290000081062 29000000.016000028700 27870000.064000010490 3928760.899999976158 60325.506465103 2024-01-16T12:09:18.584839+00:00 19994330.284999970347 28999999.965999960899 27869999.962000008672 3926229.100000023842 60325.506476704 2024-01-16T12:09:19.587240+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3925464.989999889862 60325.506488306 2024-01-16T12:09:20.589643+00:00 19994330.287999991328 28999999.988999959081 27870000.025999899954 3926454.033000112046 60325.506499908 2024-01-16T12:09:21.592039+00:00 19994330.286000009626 28999999.983000040054 27869999.973000049591 3922851.060999989975 60325.506511509 2024-01-16T12:09:22.594429+00:00 19994330.289000030607 29000000.054000020027 27870000.054000020027 3923327.925999999046 60325.506523111 2024-01-16T12:09:23.596826+00:00 19994330.286999940872 28999999.997999910265 27869999.964999910444 3921152.023000001907 60325.506534533 2024-01-16T12:09:24.583604+00:00 19994330.294000029564 28999999.965000029653 27870000.018000010401 3926104.842000008095 60325.506546134 2024-01-16T12:09:25.586001+00:00 19994330.281999949366 28999999.988999959081 27869999.946000099182 3922910.183999896049 60325.506557736 2024-01-16T12:09:26.588398+00:00 19994330.290000081062 29000000.037000060081 27870000.057999968529 3920877.930999993812 60325.506569338 2024-01-16T12:09:27.590795+00:00 19994330.282999988645 28999999.962000008672 27869999.972999930382 3922651.070000051986 60325.506580759 2024-01-16T12:09:28.577576+00:00 19994330.291999939829 29000000.036999940872 27870000.003000020981 3926451.023000001907 60325.506592541 2024-01-16T12:09:29.595596+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3929212.921000003815 60325.506604143 2024-01-16T12:09:30.597989+00:00 19994330.289000000805 28999999.996000051498 27870000.024000048637 3927686.037000060081 60325.506615564 2024-01-16T12:09:31.584759+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3928290.991999983788 60325.506627166 2024-01-16T12:09:32.587148+00:00 19994330.285000000149 28999999.963000059128 27869999.971000079066 3922509.995000004768 60325.506638768 2024-01-16T12:09:33.589546+00:00 19994330.287999998778 29000000.021999999881 27870000.030999898911 3926285.896999955177 60325.506650370 2024-01-16T12:09:34.591942+00:00 19994330.285999998450 29000000.008999999613 27870000.014000058174 3927457.093000053894 60325.506661790 2024-01-16T12:09:35.578713+00:00 19994330.290999989957 29000000.004000011832 27869999.972999930382 3918340.058999896049 60325.506673574 2024-01-16T12:09:36.596732+00:00 19994330.285000000149 29000000.016999989748 27870000.028000000864 3922715.869000076782 60325.506684994 2024-01-16T12:09:37.583504+00:00 19994330.288000021130 28999999.980000000447 27869999.964000109583 3921615.985999941826 60325.506696596 2024-01-16T12:09:38.585901+00:00 19994330.293999999762 29000000.009999990463 27870000.041999939829 3923150.052000045776 60325.506708379 2024-01-16T12:09:39.603921+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3930756.990000010002 60325.506719800 2024-01-16T12:09:40.590692+00:00 19994330.285999979824 28999999.984000001103 27869999.966999989003 3924184.044000030030 60325.506731402 2024-01-16T12:09:41.593097+00:00 19994330.286000009626 28999999.974999990314 27870000.034000009298 3919422.050999999046 60325.506742928 2024-01-16T12:09:42.588989+00:00 19994330.287000000477 29000000.003000020981 27869999.964999999851 3927146.863999962807 60325.506754605 2024-01-16T12:09:43.597889+00:00 19994330.287999991328 29000000.002999961376 27870000.032000008970 3921362.046000003815 60325.506765951 2024-01-16T12:09:44.578157+00:00 19994330.290000021458 29000000.008999999613 27869999.940000001341 3923358.996999979019 60325.506777734 2024-01-16T12:09:45.596172+00:00 19994330.288999971002 28999999.997000038624 27870000.061999980360 3924882.082999945153 60325.506789154 2024-01-16T12:09:46.582946+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3926573.040000081062 60325.506800756 2024-01-16T12:09:47.585347+00:00 19994330.287999991328 29000000.011000040919 27869999.989000018686 3926907.903999925125 60325.506812539 2024-01-16T12:09:48.603367+00:00 19994330.287000000477 29000000.001999970526 27870000.025999959558 3929556.053000092972 60325.506823960 2024-01-16T12:09:49.590145+00:00 19994330.286000009626 28999999.997000038624 27869999.973000049591 3923503.075999975204 60325.506835562 2024-01-16T12:09:50.592540+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3930206.730999947060 60325.506846983 2024-01-16T12:09:51.579309+00:00 19994330.287000000477 28999999.996000051498 27870000.002000030130 3925832.112999999896 60325.506858765 2024-01-16T12:09:52.597320+00:00 19994330.291999999434 29000000.011999960989 27869999.967999991030 3927621.030999999028 60325.506870186 2024-01-16T12:09:53.584093+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3924677.069999999832 60325.506881788 2024-01-16T12:09:54.586485+00:00 19994330.288000050932 28999999.972999930382 27869999.967999991030 3921591.926000000909 60325.506893390 2024-01-16T12:09:55.588885+00:00 19994330.284000039101 29000000.026000019163 27870000.050999999046 3921875.956999999005 60325.506904992 2024-01-16T12:09:56.591288+00:00 19994330.289999961853 28999999.968999978155 27869999.921000000089 3922681.004000001121 60325.506916594 2024-01-16T12:09:57.593676+00:00 19994330.286000009626 29000000.017000079155 27870000.041999999434 3925424.054000000935 60325.506928015 2024-01-16T12:09:58.580447+00:00 19994330.289999961853 29000000.019999980927 27870000.054000020027 3924221.995000001043 60325.506939797 2024-01-16T12:09:59.598462+00:00 19994330.291000008583 28999999.953999999911 27869999.952000018209 3928430.947999998927 60325.506951218 2024-01-16T12:10:00.585229+00:00 19994330.286999940872 29000000.036999940872 27870000.050999999046 3929711.049999997020 60325.506962820 2024-01-16T12:10:01.587632+00:00 19994330.285000089556 28999999.986000061035 27869999.934999939054 3924924.962000004947 60325.506974422 2024-01-16T12:10:02.590039+00:00 19994330.289999961853 29000000.031999949366 27870000.029999971390 3927199.042999998201 60325.506986024 2024-01-16T12:10:03.592439+00:00 19994330.284999970347 28999999.960000038147 27869999.939000010490 3923763.971000000834 60325.506997445 2024-01-16T12:10:04.579209+00:00 19994330.287000060081 28999999.978999968618 27870000.047000050545 3926370.950999998022 60325.507009046 2024-01-16T12:10:05.581600+00:00 19994330.286000009626 29000000.031000021845 27869999.983000040054 3929080.052000001073 60325.507020829 2024-01-16T12:10:06.599615+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3931821.006999998819 60325.507032250 2024-01-16T12:10:07.586391+00:00 19994330.288999918848 29000000.037999991328 27869999.949999928474 3923806.004999995232 60325.507043852 2024-01-16T12:10:08.588795+00:00 19994330.287000060081 28999999.988999959081 27870000.045000080019 3924598.997000008821 60325.507055453 2024-01-16T12:10:09.591192+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3928382.112000002991 60325.507067055 2024-01-16T12:10:10.593585+00:00 19994330.286000009626 29000000.006000000983 27870000.023999929428 3928888.910999997985 60325.507078476 2024-01-16T12:10:11.580357+00:00 19994330.287999991328 28999999.973999999464 27870000.026000019163 3925578.880999996793 60325.507090259 2024-01-16T12:10:12.598377+00:00 19994330.286999940872 28999999.993999999017 27869999.945999979973 3931692.178000003099 60325.507101680 2024-01-16T12:10:13.585151+00:00 19994330.289000030607 29000000.046000000089 27870000.050999999046 3929105.914999992121 60325.507113282 2024-01-16T12:10:14.587546+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3925430.997000008821 60325.507124884 2024-01-16T12:10:15.589945+00:00 19994330.290000081062 29000000.000000000000 27869999.969000101089 3929544.975999996066 60325.507136486 2024-01-16T12:10:16.592343+00:00 19994330.288999918848 29000000.022000011057 27870000.023999929428 3926710.965000004042 60325.507148087 2024-01-16T12:10:17.594737+00:00 19994330.285000089556 29000000.014999989420 27870000.052000001073 3930105.074999988079 60325.507159508 2024-01-16T12:10:18.581510+00:00 19994330.285999890417 28999999.949000000954 27869999.894999999553 3925366.042000011075 60325.507171291 2024-01-16T12:10:19.599532+00:00 19994330.288000110537 29000000.026000019163 27870000.015000000596 3921809.919000000227 60325.507182712 2024-01-16T12:10:20.586300+00:00 19994330.288999918848 29000000.014999989420 27870000.027000010014 3929293.920000001788 60325.507194314 2024-01-16T12:10:21.588700+00:00 19994330.289000030607 28999999.949999991804 27870000.022999998182 3931387.115999997128 60325.507205840 2024-01-16T12:10:22.584591+00:00 19994330.286999940872 29000000.027000010014 27869999.984000001103 3926614.952999994159 60325.507217517 2024-01-16T12:10:23.593494+00:00 19994330.289000000805 29000000.004999998957 27869999.984999980778 3921395.019000009168 60325.507229119 2024-01-16T12:10:24.595899+00:00 19994330.284000001848 28999999.949000000954 27869999.966000020504 3926160.997999995947 60325.507240646 2024-01-16T12:10:25.591790+00:00 19994330.289000000805 29000000.068000018597 27870000.062999989837 3930550.078000009060 60325.507252323 2024-01-16T12:10:26.600694+00:00 19994330.287000000477 28999999.957000020891 27869999.941000010818 3929667.902999997139 60325.507263668 2024-01-16T12:10:27.580960+00:00 19994330.287000000477 29000000.074999991804 27870000.069999989122 3926585.990999997128 60325.507275451 2024-01-16T12:10:28.598978+00:00 19994330.289999991655 28999999.916999939829 27869999.971999999136 3923966.011999994982 60325.507286872 2024-01-16T12:10:29.585753+00:00 19994330.287000019103 29000000.024000048637 27870000.000999990851 3926845.955000013113 60325.507298474 2024-01-16T12:10:30.588153+00:00 19994330.288999971002 28999999.975999951363 27869999.991999980062 3929962.993999987841 60325.507309895 2024-01-16T12:10:31.574931+00:00 19994330.289000000805 29000000.014000058174 27870000.012000020593 3929734.108999996912 60325.507321678 2024-01-16T12:10:32.592950+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3927028.962999999989 60325.507333280 2024-01-16T12:10:33.595348+00:00 19994330.284000009298 29000000.036999940872 27870000.022000011057 3925312.050000011921 60325.507344700 2024-01-16T12:10:34.582128+00:00 19994330.291000008583 28999999.953000068665 27869999.971999999136 3915123.939999998081 60325.507356483 2024-01-16T12:10:35.600145+00:00 19994330.287000000477 29000000.026999950409 27870000.051999989897 3925403.005999981891 60325.507367904 2024-01-16T12:10:36.586919+00:00 19994330.286000009626 28999999.970000028610 27869999.940999981016 3928708.981000006199 60325.507379506 2024-01-16T12:10:37.589318+00:00 19994330.290999948978 29000000.031000021845 27870000.052000049502 3923370.001000016928 60325.507391108 2024-01-16T12:10:38.591721+00:00 19994330.287000000477 28999999.977999929339 27869999.980999950320 3928433.061999977101 60325.507402710 2024-01-16T12:10:39.594118+00:00 19994330.287000000477 29000000.022000070661 27869999.980000019073 3929625.953000009060 60325.507414130 2024-01-16T12:10:40.580892+00:00 19994330.285000029951 29000000.018000010401 27870000.031000021845 3927128.018999993801 60325.507425732 2024-01-16T12:10:41.583290+00:00 19994330.290000021458 28999999.993999961764 27869999.985999941826 3921658.067000002135 60325.507437515 2024-01-16T12:10:42.601307+00:00 19994330.288999971002 28999999.983999971300 27869999.990000009537 3924371.939999998081 60325.507448936 2024-01-16T12:10:43.588085+00:00 19994330.285000029951 29000000.000000000000 27870000.054000020027 3922571.983999996912 60325.507460538 2024-01-16T12:10:44.590484+00:00 19994330.290999948978 29000000.001999970526 27869999.927999969572 3928643.080999999773 60325.507472140 2024-01-16T12:10:45.592880+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3927368.941000015009 60325.507483742 2024-01-16T12:10:46.595278+00:00 19994330.288000050932 28999999.972999930382 27869999.978999968618 3928990.034999995958 60325.507495163 2024-01-16T12:10:47.582049+00:00 19994330.287000000477 28999999.996000051498 27870000.006000038236 3924698.974999994040 60325.507506764 2024-01-16T12:10:48.584441+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3928219.955999999773 60325.507518366 2024-01-16T12:10:49.586832+00:00 19994330.289999961853 29000000.021999988705 27870000.007000088692 3928693.101000010967 60325.507529968 2024-01-16T12:10:50.589229+00:00 19994330.282000061125 28999999.976000010967 27869999.977999929339 3927328.875000000000 60325.507541570 2024-01-16T12:10:51.591627+00:00 19994330.291999939829 29000000.008000001311 27870000.026000019163 3924003.000000000000 60325.507553171 2024-01-16T12:10:52.594026+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3923606.958000003826 60325.507564773 2024-01-16T12:10:53.596426+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3928326.050999999046 60325.507576195 2024-01-16T12:10:54.583203+00:00 19994330.286000009626 28999999.962999999523 27869999.943000078201 3926178.070999979973 60325.507587796 2024-01-16T12:10:55.585601+00:00 19994330.287999991328 29000000.021000001580 27869999.980999950320 3928389.013000010978 60325.507599398 2024-01-16T12:10:56.587993+00:00 19994330.286000009626 29000000.019999980927 27870000.017000000924 3928144.925000011921 60325.507611000 2024-01-16T12:10:57.590393+00:00 19994330.287999991328 28999999.994000021368 27870000.010000001639 3924327.030000001192 60325.507622421 2024-01-16T12:10:58.577175+00:00 19994330.292999979109 29000000.007000029087 27870000.037999998778 3920509.048000007868 60325.507634204 2024-01-16T12:10:59.595195+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3924767.924999951851 60325.507645805 2024-01-16T12:11:00.597576+00:00 19994330.290000081062 28999999.994000021368 27869999.930000010878 3926186.109000027180 60325.507657226 2024-01-16T12:11:01.584345+00:00 19994330.283999919891 28999999.971999999136 27869999.994999971241 3923195.941999971867 60325.507669009 2024-01-16T12:11:02.602351+00:00 19994330.287000060081 29000000.028000000864 27870000.006999999285 3926077.976000010967 60325.507680430 2024-01-16T12:11:03.589121+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3925998.032999991905 60325.507692032 2024-01-16T12:11:04.591518+00:00 19994330.289999961853 29000000.007000029087 27870000.032999988645 3929365.011000037193 60325.507703558 2024-01-16T12:11:05.587415+00:00 19994330.287000060081 28999999.995999988168 27869999.934000018984 3925710.978999971878 60325.507715235 2024-01-16T12:11:06.596324+00:00 19994330.289999961853 29000000.021999958903 27870000.036000009626 3924982.925999999046 60325.507726581 2024-01-16T12:11:07.576590+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3925787.955000042915 60325.507738363 2024-01-16T12:11:08.594614+00:00 19994330.289000030607 29000000.004999998957 27870000.025999959558 3928515.160999954212 60325.507750041 2024-01-16T12:11:09.603522+00:00 19994330.287000060081 29000000.011000040919 27869999.999000009149 3929383.004999995232 60325.507761386 2024-01-16T12:11:10.583786+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3930847.919000030030 60325.507773169 2024-01-16T12:11:11.601806+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3926370.046000003815 60325.507784590 2024-01-16T12:11:12.588584+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3923964.017000020016 60325.507796192 2024-01-16T12:11:13.590986+00:00 19994330.290000081062 29000000.028999920934 27870000.001999970526 3922590.981999992859 60325.507807613 2024-01-16T12:11:14.577760+00:00 19994330.286000009626 28999999.939000010490 27869999.917999979109 3926246.975999950897 60325.507819396 2024-01-16T12:11:15.595776+00:00 19994330.285999890417 29000000.031000021845 27870000.073000069708 3927878.006000041962 60325.507830816 2024-01-16T12:11:16.582553+00:00 19994330.287000060081 28999999.978999968618 27869999.968999978155 3928044.037000000011 60325.507842418 2024-01-16T12:11:17.584947+00:00 19994330.289999999106 29000000.017000079155 27870000.024999979883 3921791.000999987125 60325.507854201 2024-01-16T12:11:18.602967+00:00 19994330.285999998450 28999999.990000009537 27869999.940999981016 3929618.913999975193 60325.507865622 2024-01-16T12:11:19.589743+00:00 19994330.289000000805 28999999.992999911308 27870000.001999970526 3927099.074000000954 60325.507877224 2024-01-16T12:11:20.592138+00:00 19994330.289000000805 29000000.004000071436 27870000.004000071436 3923373.043000041973 60325.507888645 2024-01-16T12:11:21.578915+00:00 19994330.285999998450 29000000.033999919891 27870000.041999939829 3924623.024999976158 60325.507900428 2024-01-16T12:11:22.596934+00:00 19994330.287999991328 28999999.953999999911 27869999.939000010490 3930953.827000021935 60325.507911848 2024-01-16T12:11:23.583707+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3927157.097999989986 60325.507923450 2024-01-16T12:11:24.586099+00:00 19994330.287000000477 28999999.963999990374 27869999.984000090510 3932882.914999961853 60325.507935052 2024-01-16T12:11:25.588483+00:00 19994330.287000000477 29000000.034000001848 27870000.036000009626 3928533.973000050057 60325.507946654 2024-01-16T12:11:26.590871+00:00 19994330.293999999762 28999999.995999999344 27870000.002999901772 3928584.001999973785 60325.507958256 2024-01-16T12:11:27.593272+00:00 19994330.283000018448 28999999.969000000507 27869999.941000100225 3928168.023000001907 60325.507969677 2024-01-16T12:11:28.580042+00:00 19994330.287999991328 29000000.041999999434 27869999.989999890327 3927563.032000004780 60325.507981459 2024-01-16T12:11:29.598065+00:00 19994330.287999991328 28999999.929000020027 27869999.967000011355 3928268.037000000011 60325.507992880 2024-01-16T12:11:30.584845+00:00 19994330.287999991328 29000000.060999989510 27870000.064000010490 3929727.014999986161 60325.508004482 2024-01-16T12:11:31.587245+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3926293.027999997139 60325.508016084 2024-01-16T12:11:32.589642+00:00 19994330.287000000477 29000000.013000011444 27870000.004000071436 3927852.958999990951 60325.508027686 2024-01-16T12:11:33.592040+00:00 19994330.289000030607 28999999.989999979734 27870000.052999969572 3924544.053000032902 60325.508039107 2024-01-16T12:11:34.578826+00:00 19994330.287999991328 29000000.027000010014 27869999.986000001431 3927619.918999969959 60325.508050889 2024-01-16T12:11:35.596843+00:00 19994330.287000000477 28999999.977999988943 27869999.918999999762 3930110.018000007141 60325.508062311 2024-01-16T12:11:36.583615+00:00 19994330.290000021458 29000000.016000028700 27870000.120999988168 3921855.963999987114 60325.508073912 2024-01-16T12:11:37.586013+00:00 19994330.285999950022 28999999.977999988943 27869999.934999998659 3928482.895000040997 60325.508085514 2024-01-16T12:11:38.588408+00:00 19994330.290000021458 29000000.007000029087 27869999.990000009537 3925046.078999996185 60325.508097116 2024-01-16T12:11:39.590805+00:00 19994330.283999979496 28999999.995999988168 27870000.030999988317 3926824.046999990940 60325.508108717 2024-01-16T12:11:40.593206+00:00 19994330.290000021458 28999999.979999959469 27869999.990000009537 3922467.000000000000 60325.508120139 2024-01-16T12:11:41.579975+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3924539.984000027180 60325.508131921 2024-01-16T12:11:42.597993+00:00 19994330.287000060081 28999999.992000039667 27869999.922000020742 3924452.083999990951 60325.508143342 2024-01-16T12:11:43.584761+00:00 19994330.287999991328 29000000.051999930292 27870000.020999971777 3925772.992999970913 60325.508154944 2024-01-16T12:11:44.587154+00:00 19994330.287999991328 28999999.941000100225 27870000.055000010878 3929607.915000020992 60325.508166471 2024-01-16T12:11:45.583046+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3926007.060999989975 60325.508178147 2024-01-16T12:11:46.591954+00:00 19994330.286999940872 29000000.031999949366 27870000.028000000864 3920839.925000011921 60325.508189749 2024-01-16T12:11:47.594353+00:00 19994330.290000081062 28999999.940999981016 27869999.974000040442 3926275.071999967098 60325.508201276 2024-01-16T12:11:48.590244+00:00 19994330.285999890417 29000000.032999988645 27870000.012999951839 3931288.053000032902 60325.508212953 2024-01-16T12:11:49.599144+00:00 19994330.288000110537 28999999.993000030518 27869999.950000051409 3928521.905999958981 60325.508224299 2024-01-16T12:11:50.579413+00:00 19994330.290999889374 29000000.016000028700 27870000.079999979585 3922071.929000020027 60325.508236081 2024-01-16T12:11:51.597433+00:00 19994330.285000089556 28999999.981999989599 27869999.940999981016 3925708.028999983799 60325.508247502 2024-01-16T12:11:52.584206+00:00 19994330.289999961853 29000000.044999960810 27870000.083000000566 3927974.021000028122 60325.508259104 2024-01-16T12:11:53.586605+00:00 19994330.284999970347 28999999.939000010490 27869999.952999949455 3922235.973999977112 60325.508270525 2024-01-16T12:11:54.573387+00:00 19994330.286000009626 29000000.011000040919 27869999.982000108808 3929831.120999991894 60325.508282308 2024-01-16T12:11:55.591409+00:00 19994330.290000081062 28999999.988999959081 27870000.020999908447 3922241.957000017166 60325.508293910 2024-01-16T12:11:56.593799+00:00 19994330.285999890417 29000000.039999961853 27869999.993000030518 3927733.995999991894 60325.508305331 2024-01-16T12:11:57.580577+00:00 19994330.291000008583 28999999.981999989599 27870000.067999958992 3925062.990999997128 60325.508317113 2024-01-16T12:11:58.598595+00:00 19994330.286000009626 29000000.036000009626 27869999.973000049591 3925357.974000037182 60325.508328535 2024-01-16T12:11:59.585378+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3927822.955999969970 60325.508340123 2024-01-16T12:12:00.586582+00:00 19994330.286000009626 28999999.994000080973 27870000.024999979883 3928452.036000012886 60325.508351724 2024-01-16T12:12:01.588979+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3926959.018000007141 60325.508363326 2024-01-16T12:12:02.591378+00:00 19994330.289999961853 29000000.002000000328 27869999.967000011355 3927329.013000010978 60325.508374747 2024-01-16T12:12:03.578161+00:00 19994330.284999970347 28999999.982999999076 27870000.011000040919 3922748.076999961864 60325.508386349 2024-01-16T12:12:04.580557+00:00 19994330.293000098318 29000000.000000000000 27870000.014000058174 3926981.930000007153 60325.508398131 2024-01-16T12:12:05.598576+00:00 19994330.286999940872 29000000.008000001311 27869999.974999900907 3924473.970000029076 60325.508409553 2024-01-16T12:12:06.585352+00:00 19994330.287999991328 29000000.013999998569 27870000.027000069618 3925874.022999941837 60325.508421155 2024-01-16T12:12:07.587749+00:00 19994330.284000039101 28999999.967999991030 27869999.991999980062 3927446.942000031006 60325.508432756 2024-01-16T12:12:08.590150+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3924932.136999965180 60325.508444358 2024-01-16T12:12:09.592549+00:00 19994330.289000030607 29000000.017000019550 27869999.986999988556 3925289.935000061989 60325.508455779 2024-01-16T12:12:10.579327+00:00 19994330.285000000149 28999999.993000000715 27869999.995000001043 3926934.041000009049 60325.508467562 2024-01-16T12:12:11.597350+00:00 19994330.291000001132 28999999.993999961764 27870000.028000000864 3924913.931999921799 60325.508478983 2024-01-16T12:12:12.584120+00:00 19994330.291000001132 29000000.008000019938 27870000.001999970526 3922491.129999995232 60325.508490585 2024-01-16T12:12:13.586516+00:00 19994330.285999998450 28999999.975000020117 27869999.969999998808 3925656.811000109185 60325.508502186 2024-01-16T12:12:14.588910+00:00 19994330.285999998450 29000000.018999990076 27870000.024000000209 3923556.984999895096 60325.508513788 2024-01-16T12:12:15.591305+00:00 19994330.285000000149 28999999.967999991030 27870000.003999989480 3924981.027000070084 60325.508525390 2024-01-16T12:12:16.593701+00:00 19994330.288000021130 29000000.032000008970 27869999.997000008821 3926005.113000034820 60325.508536917 2024-01-16T12:12:17.589594+00:00 19994330.288999971002 29000000.001999970526 27869999.966999981552 3929174.917999982834 60325.508548594 2024-01-16T12:12:18.598498+00:00 19994330.291000008583 28999999.988000039011 27870000.011000011116 3928044.039999961853 60325.508559939 2024-01-16T12:12:19.578766+00:00 19994330.286000009626 29000000.020000040531 27870000.055999990553 3923129.016000031959 60325.508571722 2024-01-16T12:12:20.596787+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3926103.980999947060 60325.508583143 2024-01-16T12:12:21.583561+00:00 19994330.289999991655 28999999.977999929339 27870000.006999999285 3930783.004999995232 60325.508594745 2024-01-16T12:12:22.585952+00:00 19994330.285000000149 28999999.989000078291 27869999.949000000954 3927324.073000072967 60325.508606347 2024-01-16T12:12:23.588356+00:00 19994330.290000021458 29000000.030999898911 27870000.018999990076 3924590.804999948014 60325.508617949 2024-01-16T12:12:24.590752+00:00 19994330.284999970347 28999999.969000101089 27870000.027000010014 3926529.100000023842 60325.508629550 2024-01-16T12:12:25.593150+00:00 19994330.290000021458 29000000.010999921709 27869999.971000019461 3929657.932000041008 60325.508640971 2024-01-16T12:12:26.579920+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3930476.100999950897 60325.508652754 2024-01-16T12:12:27.597937+00:00 19994330.287999991328 28999999.973999980837 27870000.044000029564 3929285.919999957085 60325.508664175 2024-01-16T12:12:28.584710+00:00 19994330.287000000477 29000000.022000070661 27869999.977999988943 3929300.014000058174 60325.508675777 2024-01-16T12:12:29.587109+00:00 19994330.286000009626 28999999.949000000954 27869999.990000009537 3925977.074000000954 60325.508687198 2024-01-16T12:12:30.573887+00:00 19994330.290000021458 29000000.028000000864 27870000.004999998957 3926060.898999928962 60325.508698980 2024-01-16T12:12:31.591911+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3927332.118000030983 60325.508710582 2024-01-16T12:12:32.594301+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3926991.998000026215 60325.508722003 2024-01-16T12:12:33.581073+00:00 19994330.288999971002 29000000.059000018984 27870000.028000000864 3927816.868999958038 60325.508733786 2024-01-16T12:12:34.599090+00:00 19994330.287000000477 28999999.977000001818 27869999.936999920756 3926540.115000010002 60325.508745207 2024-01-16T12:12:35.585865+00:00 19994330.290000021458 28999999.988000039011 27870000.059000018984 3927494.948000072967 60325.508756808 2024-01-16T12:12:36.588263+00:00 19994330.284999970347 28999999.987999919802 27869999.976000070572 3929504.038999915123 60325.508768230 2024-01-16T12:12:37.575044+00:00 19994330.286000009626 29000000.012000080198 27870000.018000010401 3925319.984000086784 60325.508780012 2024-01-16T12:12:38.593063+00:00 19994330.287000060081 29000000.000999931246 27869999.963999990374 3926216.012999891769 60325.508791433 2024-01-16T12:12:39.579836+00:00 19994330.289999961853 28999999.980999998748 27870000.062999960035 3928979.951000093948 60325.508803035 2024-01-16T12:12:40.582230+00:00 19994330.289999961853 28999999.989999998361 27869999.922999981791 3926174.118999958038 60325.508814818 2024-01-16T12:12:41.600250+00:00 19994330.287000060081 29000000.022999998182 27870000.009000059217 3932024.909999967087 60325.508826239 2024-01-16T12:12:42.587028+00:00 19994330.287999991328 29000000.019000008702 27870000.031999949366 3923038.013000010978 60325.508837841 2024-01-16T12:12:43.589432+00:00 19994330.286999940872 28999999.957999970764 27869999.973000049591 3926207.024999976158 60325.508849442 2024-01-16T12:12:44.591826+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3926504.840000032913 60325.508861044 2024-01-16T12:12:45.594222+00:00 19994330.284999970347 29000000.032999988645 27870000.047000050545 3926873.085999966133 60325.508872465 2024-01-16T12:12:46.580998+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3927487.071000099182 60325.508884067 2024-01-16T12:12:47.583390+00:00 19994330.290000081062 29000000.016000028700 27869999.966000080109 3924636.907999991905 60325.508895669 2024-01-16T12:12:48.585788+00:00 19994330.283999919891 28999999.998999949545 27870000.019999980927 3932315.980000019073 60325.508907271 2024-01-16T12:12:49.588187+00:00 19994330.293000098318 29000000.004000011832 27870000.008000019938 3926803.077999948990 60325.508918873 2024-01-16T12:12:50.590585+00:00 19994330.286999940872 28999999.989000018686 27870000.037999991328 3924888.998000026215 60325.508930475 2024-01-16T12:12:51.592985+00:00 19994330.286000009626 28999999.990000009537 27869999.940999999642 3926098.980000019073 60325.508942076 2024-01-16T12:12:52.595388+00:00 19994330.286000009626 29000000.034999970347 27870000.015000000596 3924869.042999982834 60325.508953497 2024-01-16T12:12:53.582160+00:00 19994330.288999918848 28999999.988000039011 27870000.024000000209 3926022.064000010025 60325.508965099 2024-01-16T12:12:54.584560+00:00 19994330.288000110537 28999999.991999980062 27869999.993000000715 3923356.909999967087 60325.508976701 2024-01-16T12:12:55.586955+00:00 19994330.287999991328 29000000.037000000477 27870000.011000011116 3924020.968999981880 60325.508988303 2024-01-16T12:12:56.589352+00:00 19994330.289999961853 28999999.992999970913 27869999.986999988556 3923776.016000031959 60325.508999829 2024-01-16T12:12:57.585250+00:00 19994330.287000060081 28999999.950000051409 27869999.960999999195 3925675.056999921799 60325.509011507 2024-01-16T12:12:58.594154+00:00 19994330.288999918848 29000000.044000029564 27870000.038000021130 3925031.873000026215 60325.509023109 2024-01-16T12:12:59.596552+00:00 19994330.285000089556 29000000.000000000000 27869999.968999978155 3928051.077000021935 60325.509034635 2024-01-16T12:13:00.592422+00:00 19994330.289999961853 28999999.990999940783 27870000.028000030667 3925534.909999967087 60325.509046236 2024-01-16T12:13:01.594815+00:00 19994330.286999940872 29000000.016000028700 27870000.028999980539 3921200.077000021935 60325.509057657 2024-01-16T12:13:02.581590+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3925102.062999964226 60325.509069259 2024-01-16T12:13:03.583984+00:00 19994330.290000081062 28999999.991999980062 27869999.963999990374 3930403.958999990951 60325.509080861 2024-01-16T12:13:04.586382+00:00 19994330.287000000477 28999999.993999961764 27870000.018999990076 3923324.947000027169 60325.509092463 2024-01-16T12:13:05.588779+00:00 19994330.287999998778 28999999.993999961764 27870000.013000011444 3925708.095000029076 60325.509103884 2024-01-16T12:13:06.575554+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3927071.991999983788 60325.509115666 2024-01-16T12:13:07.593573+00:00 19994330.287000000477 29000000.032000061125 27870000.065000001341 3926359.963000059128 60325.509127268 2024-01-16T12:13:08.595972+00:00 19994330.290000010282 29000000.001999970526 27869999.970000028610 3925662.013999938965 60325.509138689 2024-01-16T12:13:09.582753+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3928378.937999964226 60325.509150291 2024-01-16T12:13:10.585147+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3924698.021000028122 60325.509161893 2024-01-16T12:13:11.587550+00:00 19994330.288000021130 29000000.019999980927 27869999.945000048727 3929583.009999989998 60325.509173495 2024-01-16T12:13:12.589949+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3929452.993000030983 60325.509184916 2024-01-16T12:13:13.576727+00:00 19994330.288000021130 29000000.023999929428 27870000.036000009626 3926827.097000002861 60325.509196699 2024-01-16T12:13:14.594745+00:00 19994330.287000000477 28999999.955999970436 27869999.982999920845 3929364.901000022888 60325.509208119 2024-01-16T12:13:15.581518+00:00 19994330.285999979824 29000000.031000021845 27870000.000000000000 3925836.978999971878 60325.509219721 2024-01-16T12:13:16.583909+00:00 19994330.287000000477 28999999.991999998689 27870000.029999971390 3925415.024999976158 60325.509231323 2024-01-16T12:13:17.586306+00:00 19994330.291000008583 29000000.016000010073 27869999.977000001818 3922255.055999993812 60325.509242925 2024-01-16T12:13:18.588709+00:00 19994330.287000000477 29000000.018999990076 27870000.007000088692 3921270.899000049103 60325.509254527 2024-01-16T12:13:19.591108+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3922708.993999958038 60325.509265948 2024-01-16T12:13:20.577878+00:00 19994330.285000029951 28999999.995999988168 27870000.014999989420 3925551.055999993812 60325.509277730 2024-01-16T12:13:21.595898+00:00 19994330.287000000477 28999999.997000008821 27870000.057999968529 3925977.076000093948 60325.509289151 2024-01-16T12:13:22.582674+00:00 19994330.290999948978 28999999.988000009209 27869999.947000030428 3926255.928999900818 60325.509300753 2024-01-16T12:13:23.585070+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3924775.976999998093 60325.509312355 2024-01-16T12:13:24.587471+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3926201.092000008095 60325.509323957 2024-01-16T12:13:25.589868+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3928318.934000014793 60325.509335378 2024-01-16T12:13:26.576646+00:00 19994330.285000029951 28999999.962999999523 27869999.927999969572 3924090.059000014793 60325.509346980 2024-01-16T12:13:27.579041+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3929526.912000060081 60325.509358762 2024-01-16T12:13:28.597053+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3925838.036999940872 60325.509370183 2024-01-16T12:13:29.583825+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3931323.004999995232 60325.509381785 2024-01-16T12:13:30.586223+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3922434.037999988068 60325.509393387 2024-01-16T12:13:31.588619+00:00 19994330.291000008583 28999999.956000030041 27869999.973000001162 3926811.024000049103 60325.509404988 2024-01-16T12:13:32.591018+00:00 19994330.288999918848 29000000.040999948978 27870000.006000000983 3926219.888999938965 60325.509416410 2024-01-16T12:13:33.577790+00:00 19994330.287000060081 29000000.000999990851 27870000.052000019699 3926240.180999993812 60325.509428011 2024-01-16T12:13:34.580192+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3923670.835000038147 60325.509439613 2024-01-16T12:13:35.582593+00:00 19994330.284999970347 28999999.968000050634 27870000.026999980211 3922276.929000020027 60325.509451215 2024-01-16T12:13:36.584990+00:00 19994330.287000060081 29000000.008999940008 27869999.974000010639 3925871.077000021935 60325.509462817 2024-01-16T12:13:37.587391+00:00 19994330.286999940872 28999999.998000029474 27869999.972999989986 3922177.998999952804 60325.509474419 2024-01-16T12:13:38.589797+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3922988.070000051986 60325.509486021 2024-01-16T12:13:39.592197+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3925424.982999920845 60325.509497548 2024-01-16T12:13:40.588090+00:00 19994330.286000009626 28999999.997000098228 27870000.001999970526 3922140.984000086784 60325.509509224 2024-01-16T12:13:41.596975+00:00 19994330.287999991328 28999999.993999961764 27870000.015000049025 3923985.974999905098 60325.509520570 2024-01-16T12:13:42.577239+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3927308.074000000954 60325.509532352 2024-01-16T12:13:43.595256+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3919091.947000027169 60325.509543774 2024-01-16T12:13:44.582029+00:00 19994330.286000009626 29000000.018999930471 27870000.013999998569 3926760.940999985207 60325.509555375 2024-01-16T12:13:45.584422+00:00 19994330.287999991328 28999999.971999999136 27869999.930000010878 3930441.129999995232 60325.509566977 2024-01-16T12:13:46.586814+00:00 19994330.289999961853 29000000.022999998182 27870000.057000041008 3930738.914000033867 60325.509578579 2024-01-16T12:13:47.589217+00:00 19994330.286000009626 29000000.003000020981 27869999.966999951750 3928968.054000020027 60325.509590181 2024-01-16T12:13:48.591613+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3930507.014999986161 60325.509601601 2024-01-16T12:13:49.578384+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3925979.985000013839 60325.509613384 2024-01-16T12:13:50.596403+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3925533.861999989022 60325.509624805 2024-01-16T12:13:51.583179+00:00 19994330.288000110537 29000000.046999931335 27870000.026999950409 3927629.093999981880 60325.509636407 2024-01-16T12:13:52.585576+00:00 19994330.291000008583 28999999.966000080109 27869999.958999991417 3925543.998999952804 60325.509647828 2024-01-16T12:13:53.572357+00:00 19994330.287999991328 28999999.975000001490 27869999.965000029653 3927665.003000020981 60325.509659611 2024-01-16T12:13:54.590379+00:00 19994330.286999940872 29000000.003000009805 27870000.052000049502 3932044.013000010978 60325.509671213 2024-01-16T12:13:55.592779+00:00 19994330.291000008583 29000000.006999999285 27869999.992999911308 3930395.980000019073 60325.509682633 2024-01-16T12:13:56.579535+00:00 19994330.286000009626 29000000.041999999434 27870000.050999999046 3931098.952999948990 60325.509694416 2024-01-16T12:13:57.597513+00:00 19994330.284000039101 28999999.960000008345 27869999.943000078201 3923995.008000016212 60325.509705836 2024-01-16T12:13:58.584273+00:00 19994330.285999998450 29000000.015999998897 27870000.047999981791 3930102.017000079155 60325.509717438 2024-01-16T12:13:59.586655+00:00 19994330.289000000805 28999999.979999989271 27869999.996999979019 3926283.965999960899 60325.509728975 2024-01-16T12:14:00.583410+00:00 19994330.289000000805 29000000.011999990791 27869999.939000010490 3924158.014000058174 60325.509740577 2024-01-16T12:14:01.585806+00:00 19994330.292000010610 28999999.997999999672 27870000.026999950409 3924827.995999931823 60325.509751997 2024-01-16T12:14:02.572580+00:00 19994330.288999989629 29000000.009999990463 27870000.024000048637 3927345.106999992859 60325.509763780 2024-01-16T12:14:03.590605+00:00 19994330.285000011325 29000000.008999999613 27869999.988000039011 3924844.999000072014 60325.509775382 2024-01-16T12:14:04.593009+00:00 19994330.285999979824 28999999.988000039011 27870000.018999930471 3929959.912999988068 60325.509786803 2024-01-16T12:14:05.579785+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3929241.110000013839 60325.509798585 2024-01-16T12:14:06.597799+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3925043.926999927033 60325.509810007 2024-01-16T12:14:07.584569+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3923237.060999989975 60325.509821609 2024-01-16T12:14:08.586969+00:00 19994330.288000021130 28999999.944000009447 27869999.958999998868 3927943.916000009049 60325.509833029 2024-01-16T12:14:09.573744+00:00 19994330.292999979109 29000000.037999991328 27870000.072000000626 3924185.006000041962 60325.509844812 2024-01-16T12:14:10.591746+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3923070.032999991905 60325.509856232 2024-01-16T12:14:11.578486+00:00 19994330.283999979496 28999999.970000028610 27869999.945000011474 3924340.953999996185 60325.509867834 2024-01-16T12:14:12.580864+00:00 19994330.284999970347 29000000.008999940008 27870000.033000010997 3922633.013999938965 60325.509879617 2024-01-16T12:14:13.598880+00:00 19994330.287000000477 29000000.002000089735 27869999.986000001431 3922962.951000093948 60325.509891038 2024-01-16T12:14:14.585652+00:00 19994330.289000030607 28999999.980999950320 27869999.988999988884 3921981.027999997139 60325.509902639 2024-01-16T12:14:15.588053+00:00 19994330.287999991328 29000000.036000009626 27869999.988999988884 3926159.169999957085 60325.509914166 2024-01-16T12:14:16.583940+00:00 19994330.291000008583 29000000.013999938965 27870000.015000019222 3926542.865000010002 60325.509925843 2024-01-16T12:14:17.592848+00:00 19994330.286000009626 28999999.947000030428 27869999.978999968618 3931058.156000018120 60325.509937189 2024-01-16T12:14:18.573113+00:00 19994330.287999991328 29000000.031000021845 27870000.023999989033 3919399.873999952804 60325.509948971 2024-01-16T12:14:19.591126+00:00 19994330.287000000477 29000000.024999979883 27870000.073000010103 3920356.986000061035 60325.509960392 2024-01-16T12:14:20.577894+00:00 19994330.286000009626 28999999.960000038147 27869999.930999990553 3926534.970999956131 60325.509971994 2024-01-16T12:14:21.580292+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3926648.029999970924 60325.509983777 2024-01-16T12:14:22.598305+00:00 19994330.287999991328 28999999.996999979019 27869999.934000018984 3920785.024999976158 60325.509995198 2024-01-16T12:14:23.585087+00:00 19994330.292999979109 28999999.993000030518 27870000.018000010401 3921582.030000091065 60325.510006799 2024-01-16T12:14:24.587490+00:00 19994330.286000069231 29000000.032000061125 27870000.011999960989 3923678.882999999914 60325.510018221 2024-01-16T12:14:25.574270+00:00 19994330.285999890417 28999999.970999959856 27869999.974000040442 3926843.995000000112 60325.510030003 2024-01-16T12:14:26.592286+00:00 19994330.285000089556 29000000.013000011444 27870000.054000020027 3926314.971999999136 60325.510041424 2024-01-16T12:14:27.579061+00:00 19994330.289999961853 28999999.988000039011 27869999.995999928564 3928461.115000002086 60325.510053026 2024-01-16T12:14:28.581457+00:00 19994330.286000009626 29000000.035999890417 27869999.998000029474 3927068.888999999035 60325.510064628 2024-01-16T12:14:29.583853+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3924938.065000000875 60325.510076230 2024-01-16T12:14:30.586257+00:00 19994330.291000008583 29000000.002999998629 27869999.998999949545 3922640.042999998201 60325.510087832 2024-01-16T12:14:31.588657+00:00 19994330.287999991328 29000000.005999989808 27870000.028000000864 3921020.887000001967 60325.510099433 2024-01-16T12:14:32.591054+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3927352.058999997098 60325.510111035 2024-01-16T12:14:33.593452+00:00 19994330.286999940872 28999999.986999999732 27869999.962000008672 3926166.021000004839 60325.510122457 2024-01-16T12:14:34.580233+00:00 19994330.287000060081 29000000.013999998569 27870000.009000059217 3928028.044999993872 60325.510134058 2024-01-16T12:14:35.582635+00:00 19994330.286000009626 28999999.988999988884 27870000.000000000000 3926600.986000000965 60325.510145660 2024-01-16T12:14:36.585032+00:00 19994330.287999991328 28999999.998000029474 27869999.937000039965 3929229.895999997854 60325.510157262 2024-01-16T12:14:37.587431+00:00 19994330.291000008583 28999999.989999979734 27870000.020999908447 3925982.086000002921 60325.510168683 2024-01-16T12:14:38.574206+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3927490.093999996781 60325.510180466 2024-01-16T12:14:39.592229+00:00 19994330.290000081062 29000000.076000031084 27870000.078000068665 3929184.875000000000 60325.510192067 2024-01-16T12:14:40.594630+00:00 19994330.286999940872 28999999.949000000954 27869999.965999960899 3928879.935000009835 60325.510203488 2024-01-16T12:14:41.581401+00:00 19994330.284000039101 29000000.007999960333 27869999.945999979973 3919877.077999994159 60325.510215090 2024-01-16T12:14:42.583792+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3924142.079999998212 60325.510226692 2024-01-16T12:14:43.586188+00:00 19994330.285999890417 29000000.021000031382 27869999.983999971300 3922395.945999994874 60325.510238294 2024-01-16T12:14:44.588587+00:00 19994330.291000008583 28999999.992999970913 27870000.055999990553 3927063.979000002146 60325.510249715 2024-01-16T12:14:45.575368+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3922589.969999998808 60325.510261497 2024-01-16T12:14:46.593395+00:00 19994330.290000081062 29000000.034999970347 27870000.001000050455 3924366.958000003826 60325.510272919 2024-01-16T12:14:47.580173+00:00 19994330.285999890417 28999999.995000060648 27870000.006000000983 3920710.136999994982 60325.510284521 2024-01-16T12:14:48.582574+00:00 19994330.289000030607 29000000.014999989420 27869999.989999998361 3922312.032000004780 60325.510296122 2024-01-16T12:14:49.584976+00:00 19994330.284999970347 28999999.970000028610 27869999.942999999970 3919582.945000008214 60325.510307724 2024-01-16T12:14:50.587366+00:00 19994330.289000030607 28999999.988999959081 27870000.002999991179 3930279.964999989141 60325.510319326 2024-01-16T12:14:51.589760+00:00 19994330.289999999106 29000000.018999930471 27870000.085000008345 3925114.961000009906 60325.510330747 2024-01-16T12:14:52.576531+00:00 19994330.285999998450 29000000.029000040144 27870000.000000000000 3924687.023000001907 60325.510342530 2024-01-16T12:14:53.594554+00:00 19994330.285999998450 28999999.947000030428 27869999.951999988407 3928777.006999998819 60325.510353951 2024-01-16T12:14:54.581325+00:00 19994330.287999998778 29000000.031000021845 27870000.057999998331 3927948.048999994993 60325.510365552 2024-01-16T12:14:55.583721+00:00 19994330.290000010282 29000000.025999899954 27869999.982000019401 3924667.877000004053 60325.510377154 2024-01-16T12:14:56.586119+00:00 19994330.285999998450 28999999.976000070572 27870000.016999959946 3926313.116999999154 60325.510388756 2024-01-16T12:14:57.588509+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3925829.965999991167 60325.510400358 2024-01-16T12:14:58.590901+00:00 19994330.285999979824 29000000.019999980927 27869999.961000028998 3924059.046999990940 60325.510411884 2024-01-16T12:14:59.586796+00:00 19994330.293999999762 28999999.977000001818 27870000.028999980539 3927544.833000003826 60325.510423561 2024-01-16T12:15:00.595684+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3920917.140000015032 60325.510434907 2024-01-16T12:15:01.575953+00:00 19994330.287000000477 29000000.035000089556 27869999.981000009924 3925662.924999982119 60325.510446690 2024-01-16T12:15:02.593971+00:00 19994330.284000009298 28999999.957999940962 27869999.952999949455 3929373.124000012875 60325.510458110 2024-01-16T12:15:03.580750+00:00 19994330.287999991328 29000000.004000071436 27870000.040000021458 3924852.951999992132 60325.510469712 2024-01-16T12:15:04.583150+00:00 19994330.286000009626 29000000.046000000089 27870000.069999989122 3924797.025000005960 60325.510481314 2024-01-16T12:15:05.585543+00:00 19994330.288999971002 28999999.941999908537 27869999.930999990553 3925481.944000006188 60325.510492916 2024-01-16T12:15:06.587942+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3922888.972999989986 60325.510504518 2024-01-16T12:15:07.590351+00:00 19994330.286000009626 29000000.034000001848 27870000.047000050545 3924958.017000020016 60325.510515939 2024-01-16T12:15:08.577128+00:00 19994330.289999961853 28999999.967000000179 27869999.945999979973 3926619.971999973059 60325.510527722 2024-01-16T12:15:09.595147+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3923462.069000006188 60325.510539142 2024-01-16T12:15:10.581921+00:00 19994330.286000009626 28999999.998000010848 27869999.970999959856 3925596.959000021219 60325.510550744 2024-01-16T12:15:11.584319+00:00 19994330.285000029951 28999999.967999991030 27869999.988000039011 3926354.111999989022 60325.510562346 2024-01-16T12:15:12.586718+00:00 19994330.289999961853 29000000.059000018984 27870000.044000029564 3930030.921999990940 60325.510573948 2024-01-16T12:15:13.589116+00:00 19994330.291000008583 28999999.966999981552 27869999.970000028610 3928136.002000004053 60325.510585369 2024-01-16T12:15:14.575895+00:00 19994330.285000029951 29000000.022000011057 27870000.016999959946 3931872.974999994040 60325.510596971 2024-01-16T12:15:15.578297+00:00 19994330.291000008583 28999999.964000020176 27869999.990999940783 3925173.943000019062 60325.510608754 2024-01-16T12:15:16.596312+00:00 19994330.284999970347 28999999.968999978155 27869999.983000040054 3923468.104999988806 60325.510620174 2024-01-16T12:15:17.583085+00:00 19994330.288999971002 29000000.017000019550 27870000.009999990463 3925709.872000008821 60325.510631776 2024-01-16T12:15:18.585485+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3927378.074999988079 60325.510643378 2024-01-16T12:15:19.587883+00:00 19994330.284999970347 29000000.023999989033 27870000.006000038236 3925576.048999994993 60325.510654980 2024-01-16T12:15:20.590283+00:00 19994330.289999961853 28999999.995000001043 27870000.059999939054 3927097.013999999035 60325.510666401 2024-01-16T12:15:21.577060+00:00 19994330.287000060081 29000000.018999990076 27869999.944000009447 3924815.860000013839 60325.510678184 2024-01-16T12:15:22.595082+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3924043.092000008095 60325.510689605 2024-01-16T12:15:23.581853+00:00 19994330.284999970347 29000000.023999989033 27869999.982000108808 3926386.991999983788 60325.510701207 2024-01-16T12:15:24.584254+00:00 19994330.287999991328 28999999.945999979973 27869999.967999938875 3926233.011999994982 60325.510712808 2024-01-16T12:15:25.586644+00:00 19994330.287000060081 29000000.059000018984 27870000.057000000030 3921459.953999996185 60325.510724410 2024-01-16T12:15:26.589038+00:00 19994330.291999939829 28999999.998999949545 27870000.039999999106 3923608.976000010967 60325.510736012 2024-01-16T12:15:27.591439+00:00 19994330.282999988645 28999999.966000080109 27869999.953000001609 3927142.094999998808 60325.510747433 2024-01-16T12:15:28.578222+00:00 19994330.287000060081 29000000.013999938965 27869999.978000000119 3923940.115999997128 60325.510759216 2024-01-16T12:15:29.596236+00:00 19994330.294999960810 29000000.017000079155 27870000.003999989480 3925447.837000011932 60325.510770637 2024-01-16T12:15:30.583016+00:00 19994330.284000039101 28999999.960999969393 27869999.997999999672 3920770.028999983799 60325.510782239 2024-01-16T12:15:31.585410+00:00 19994330.284999970347 28999999.972999930382 27869999.902000010014 3926825.949000000954 60325.510793660 2024-01-16T12:15:32.572189+00:00 19994330.287000060081 29000000.043000098318 27870000.092999991030 3922329.044000030030 60325.510805442 2024-01-16T12:15:33.590221+00:00 19994330.289999961853 28999999.998999949545 27869999.964999999851 3926014.973999977112 60325.510817044 2024-01-16T12:15:34.592620+00:00 19994330.286999940872 28999999.975000020117 27869999.991000000387 3921500.027000010014 60325.510828465 2024-01-16T12:15:35.579392+00:00 19994330.286000009626 29000000.057999968529 27870000.084999978542 3926861.952000021935 60325.510840248 2024-01-16T12:15:36.597412+00:00 19994330.291000008583 28999999.986000061035 27869999.994000021368 3924636.063999950886 60325.510851669 2024-01-16T12:15:37.584185+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3925231.999000012875 60325.510863271 2024-01-16T12:15:38.586577+00:00 19994330.287000060081 28999999.968999978155 27869999.982999980450 3925209.000999987125 60325.510874797 2024-01-16T12:15:39.582463+00:00 19994330.283999919891 28999999.996000051498 27870000.005000051111 3923771.923000038136 60325.510886474 2024-01-16T12:15:40.591367+00:00 19994330.289000030607 28999999.983999971300 27870000.008999940008 3926138.018999993801 60325.510897820 2024-01-16T12:15:41.571640+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3926149.050999999046 60325.510909603 2024-01-16T12:15:42.589664+00:00 19994330.287999991328 29000000.010999921709 27870000.070000048727 3921955.069999992847 60325.510921280 2024-01-16T12:15:43.598560+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3924866.930999993812 60325.510932625 2024-01-16T12:15:44.578824+00:00 19994330.287999991328 28999999.969000000507 27869999.955999970436 3924374.041000009049 60325.510944408 2024-01-16T12:15:45.596838+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3922164.888000010978 60325.510955829 2024-01-16T12:15:46.583608+00:00 19994330.282999999821 29000000.042000010610 27870000.061000108719 3925117.050000011921 60325.510967431 2024-01-16T12:15:47.586005+00:00 19994330.287000011653 28999999.969000000507 27869999.975999951363 3923120.036999940872 60325.510978851 2024-01-16T12:15:48.572781+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3934862.941000043880 60325.510990635 2024-01-16T12:15:49.590804+00:00 19994330.285000011325 29000000.057999998331 27870000.026999950409 3927135.991999983788 60325.511002055 2024-01-16T12:15:50.577572+00:00 19994330.293999999762 28999999.976000010967 27870000.022000070661 3927803.999000012875 60325.511013657 2024-01-16T12:15:51.579972+00:00 19994330.287999991328 29000000.002999991179 27869999.968999978155 3925424.008000016212 60325.511025259 2024-01-16T12:15:52.582367+00:00 19994330.290000021458 29000000.021999981254 27869999.971999999136 3924673.042999982834 60325.511036861 2024-01-16T12:15:53.584762+00:00 19994330.283999979496 28999999.977000001818 27869999.996999979019 3927721.965999960899 60325.511048463 2024-01-16T12:15:54.587164+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3925580.034000039101 60325.511060065 2024-01-16T12:15:55.589564+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3920339.995999991894 60325.511071666 2024-01-16T12:15:56.591961+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3932102.967999995220 60325.511083087 2024-01-16T12:15:57.578736+00:00 19994330.290999978781 29000000.008999999613 27870000.004999998957 3927725.995999991894 60325.511094689 2024-01-16T12:15:58.581132+00:00 19994330.290000021458 28999999.986000001431 27870000.036999940872 3926858.053000032902 60325.511106291 2024-01-16T12:15:59.583525+00:00 19994330.290000021458 29000000.013999998569 27870000.037000060081 3929310.909999967087 60325.511117892 2024-01-16T12:16:00.585914+00:00 19994330.284999970347 28999999.975000020117 27869999.914000030607 3923523.087000011932 60325.511129314 2024-01-16T12:16:01.572688+00:00 19994330.283999979496 29000000.004999939352 27870000.024999979883 3925540.930000007153 60325.511141096 2024-01-16T12:16:02.590701+00:00 19994330.290000021458 29000000.024000048637 27869999.982999920845 3926384.986999989022 60325.511152698 2024-01-16T12:16:03.593097+00:00 19994330.286000009626 29000000.026999950409 27870000.028000120074 3923648.152000010014 60325.511164119 2024-01-16T12:16:04.579870+00:00 19994330.287999991328 28999999.937000039965 27870000.010999999940 3926361.904999970924 60325.511175721 2024-01-16T12:16:05.582268+00:00 19994330.290000021458 29000000.028000000864 27869999.970000009984 3928745.000000000000 60325.511187322 2024-01-16T12:16:06.584663+00:00 19994330.288999971002 28999999.986999988556 27869999.945999991149 3922313.038000047207 60325.511198924 2024-01-16T12:16:07.587062+00:00 19994330.285000029951 28999999.973000049591 27869999.988999988884 3928205.921999990940 60325.511210346 2024-01-16T12:16:08.573841+00:00 19994330.285999950022 29000000.023999929428 27870000.070000011474 3922201.127999960911 60325.511222128 2024-01-16T12:16:09.591866+00:00 19994330.290000021458 29000000.022999998182 27870000.002999991179 3922153.962999999989 60325.511233730 2024-01-16T12:16:10.594271+00:00 19994330.285000029951 28999999.993000030518 27869999.964999999851 3926082.966000020970 60325.511245151 2024-01-16T12:16:11.581047+00:00 19994330.290999948978 28999999.975999951363 27870000.048000011593 3926112.903999983799 60325.511256753 2024-01-16T12:16:12.583440+00:00 19994330.287000060081 29000000.016000028700 27869999.971999969333 3928536.043000041973 60325.511268354 2024-01-16T12:16:13.585837+00:00 19994330.286999940872 28999999.988000039011 27869999.996000051498 3927911.097999989986 60325.511279956 2024-01-16T12:16:14.588235+00:00 19994330.289000030607 29000000.026999950409 27870000.043999969959 3925659.862999976147 60325.511291377 2024-01-16T12:16:15.575003+00:00 19994330.286000009626 28999999.984000090510 27870000.005999978632 3926978.042999982834 60325.511303160 2024-01-16T12:16:16.593029+00:00 19994330.287999991328 28999999.992999911308 27869999.987000048161 3929933.032000004780 60325.511314581 2024-01-16T12:16:17.579805+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3923836.050000011921 60325.511326183 2024-01-16T12:16:18.582204+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3925272.036000012886 60325.511337710 2024-01-16T12:16:19.578097+00:00 19994330.287999991328 28999999.990999940783 27869999.979999959469 3925919.791000009049 60325.511349387 2024-01-16T12:16:20.586999+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3921098.133000016212 60325.511360988 2024-01-16T12:16:21.589392+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3925665.931999980938 60325.511372515 2024-01-16T12:16:22.585286+00:00 19994330.284000039101 29000000.000999998301 27870000.022000011057 3928882.965999960899 60325.511384192 2024-01-16T12:16:23.594189+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3925980.141000031959 60325.511395538 2024-01-16T12:16:24.574467+00:00 19994330.286000009626 29000000.027999978513 27870000.027000069618 3919533.926999986172 60325.511407320 2024-01-16T12:16:25.592484+00:00 19994330.287999991328 29000000.005000028759 27870000.009999990463 3924098.939999998081 60325.511418741 2024-01-16T12:16:26.579258+00:00 19994330.290000081062 28999999.965999990702 27869999.970999959856 3926224.976000010967 60325.511430343 2024-01-16T12:16:27.581654+00:00 19994330.282999988645 29000000.007999990135 27870000.050000071526 3924269.121999979019 60325.511441945 2024-01-16T12:16:28.584054+00:00 19994330.296999931335 29000000.030000001192 27869999.973999980837 3925064.044000030030 60325.511453547 2024-01-16T12:16:29.586452+00:00 19994330.284000039101 28999999.988000039011 27870000.024999979883 3918363.995999991894 60325.511465149 2024-01-16T12:16:30.588853+00:00 19994330.286000009626 28999999.967999991030 27869999.952000018209 3923990.906000018120 60325.511476570 2024-01-16T12:16:31.575632+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3926515.992999970913 60325.511488352 2024-01-16T12:16:32.593656+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3923076.102999985218 60325.511499773 2024-01-16T12:16:33.580412+00:00 19994330.287999991328 28999999.967000011355 27869999.942000031471 3927416.855000019073 60325.511511375 2024-01-16T12:16:34.582809+00:00 19994330.287999991328 29000000.007999960333 27870000.037999991328 3928485.027999997139 60325.511522977 2024-01-16T12:16:35.585207+00:00 19994330.288999918848 29000000.024000048637 27870000.052999969572 3927552.039000033867 60325.511534579 2024-01-16T12:16:36.587608+00:00 19994330.287000060081 28999999.974999960512 27869999.983000040054 3926951.012999951839 60325.511546000 2024-01-16T12:16:37.574385+00:00 19994330.287999991328 29000000.007000029087 27870000.029000040144 3924465.937000035774 60325.511557602 2024-01-16T12:16:38.576786+00:00 19994330.284999970347 29000000.003999948502 27869999.983999971300 3925394.062999964226 60325.511569384 2024-01-16T12:16:39.594804+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3926104.035000026226 60325.511580805 2024-01-16T12:16:40.581582+00:00 19994330.287999998778 28999999.973999980837 27869999.973999980837 3926356.008000016212 60325.511592407 2024-01-16T12:16:41.583976+00:00 19994330.289000000805 28999999.998000029474 27870000.052000049502 3921407.893999934196 60325.511604009 2024-01-16T12:16:42.586371+00:00 19994330.292000010610 29000000.008000019938 27869999.956999998540 3922162.050000071991 60325.511615611 2024-01-16T12:16:43.588775+00:00 19994330.285000000149 29000000.029999971390 27870000.024000000209 3930754.952000021935 60325.511627032 2024-01-16T12:16:44.575560+00:00 19994330.287000000477 28999999.970000028610 27869999.989999998361 3926449.143999934196 60325.511638634 2024-01-16T12:16:45.577958+00:00 19994330.283000010997 29000000.018000010401 27869999.969999998808 3925356.932999968994 60325.511650235 2024-01-16T12:16:46.580353+00:00 19994330.289999991655 28999999.990000009537 27870000.035999979824 3929931.017000079155 60325.511661837 2024-01-16T12:16:47.582749+00:00 19994330.289000000805 29000000.006000038236 27869999.940000001341 3927561.988999962807 60325.511673439 2024-01-16T12:16:48.585143+00:00 19994330.287999991328 29000000.002999901772 27870000.012000020593 3925356.046000003815 60325.511685041 2024-01-16T12:16:49.587539+00:00 19994330.289000000805 29000000.001000050455 27870000.062999989837 3928500.935000061989 60325.511696643 2024-01-16T12:16:50.589937+00:00 19994330.289000000805 29000000.032999988645 27870000.000000000000 3923528.017999887001 60325.511708064 2024-01-16T12:16:51.576715+00:00 19994330.285999979824 28999999.968999978155 27869999.984999980778 3924794.038000106812 60325.511719846 2024-01-16T12:16:52.594731+00:00 19994330.285000029951 28999999.994000080973 27869999.981999989599 3924781.914999961853 60325.511731267 2024-01-16T12:16:53.581506+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3925960.000000000000 60325.511742869 2024-01-16T12:16:54.583899+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3926879.998000026215 60325.511754290 2024-01-16T12:16:55.570669+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3927709.034999967087 60325.511766073 2024-01-16T12:16:56.588694+00:00 19994330.289000030607 28999999.960000038147 27869999.982999980450 3926980.967000008095 60325.511777675 2024-01-16T12:16:57.591091+00:00 19994330.287000000477 29000000.051999930292 27870000.054000020027 3933731.082000017166 60325.511789096 2024-01-16T12:16:58.577870+00:00 19994330.288999971002 28999999.962000001222 27869999.930999990553 3924393.929000020027 60325.511800878 2024-01-16T12:16:59.595889+00:00 19994330.285000029951 29000000.010999988765 27870000.008000019938 3925947.066999911796 60325.511812299 2024-01-16T12:17:00.582646+00:00 19994330.288999971002 28999999.978000000119 27870000.011999960989 3928752.907000064850 60325.511823901 2024-01-16T12:17:01.585044+00:00 19994330.285000029951 29000000.021999999881 27870000.006999969482 3924518.051999927033 60325.511835427 2024-01-16T12:17:02.580933+00:00 19994330.286000009626 28999999.974999990314 27869999.948000069708 3926384.043000102043 60325.511847104 2024-01-16T12:17:03.589834+00:00 19994330.293999969959 29000000.050000008196 27870000.070999979973 3932725.870000004768 60325.511858450 2024-01-16T12:17:04.570102+00:00 19994330.287000000477 28999999.947999980301 27869999.988999959081 3923247.109999895096 60325.511870233 2024-01-16T12:17:05.588125+00:00 19994330.287000060081 29000000.050999999046 27870000.046000000089 3925810.030000091065 60325.511881910 2024-01-16T12:17:06.597032+00:00 19994330.288999918848 29000000.004999998957 27869999.953999999911 3926756.918999909889 60325.511893256 2024-01-16T12:17:07.577298+00:00 19994330.285000089556 29000000.001000050455 27870000.024999979883 3925387.993000030983 60325.511905038 2024-01-16T12:17:08.595314+00:00 19994330.287999991328 28999999.970999959856 27869999.976000070572 3929378.004999995232 60325.511916460 2024-01-16T12:17:09.582089+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3931616.113000034820 60325.511928061 2024-01-16T12:17:10.584486+00:00 19994330.286999940872 29000000.028000000864 27870000.009000059217 3929322.932000041008 60325.511939482 2024-01-16T12:17:11.571260+00:00 19994330.290000081062 28999999.980000019073 27870000.006000038236 3928686.994999886025 60325.511951265 2024-01-16T12:17:12.589276+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3930817.986000061035 60325.511962686 2024-01-16T12:17:13.576054+00:00 19994330.284999970347 28999999.969999969006 27869999.981999989599 3927647.006000041962 60325.511974288 2024-01-16T12:17:14.578448+00:00 19994330.289999961853 29000000.008999999613 27869999.980999950320 3926702.032999991905 60325.511986070 2024-01-16T12:17:15.596465+00:00 19994330.286000009626 29000000.002999961376 27870000.052000049502 3925872.011999965180 60325.511997491 2024-01-16T12:17:16.583238+00:00 19994330.284999970347 29000000.019000049680 27869999.962999939919 3925756.914999961853 60325.512009093 2024-01-16T12:17:17.585631+00:00 19994330.293000098318 29000000.008000019938 27870000.021000031382 3929844.052000045776 60325.512020514 2024-01-16T12:17:18.572409+00:00 19994330.286999940872 28999999.995999928564 27869999.998000029474 3927423.909999967087 60325.512032297 2024-01-16T12:17:19.590429+00:00 19994330.287000060081 28999999.987000111490 27869999.937999960035 3925873.022000073921 60325.512043718 2024-01-16T12:17:20.577206+00:00 19994330.291999939829 29000000.011999960989 27870000.093999978155 3931879.053999900818 60325.512055320 2024-01-16T12:17:21.579601+00:00 19994330.282000061125 28999999.985000010580 27869999.929999999702 3932692.008000016212 60325.512066921 2024-01-16T12:17:22.581994+00:00 19994330.288999918848 29000000.010999921709 27870000.036000009626 3932001.920000075828 60325.512078523 2024-01-16T12:17:23.584393+00:00 19994330.287999991328 29000000.036000009626 27869999.969999998808 3930974.173999906052 60325.512090125 2024-01-16T12:17:24.586794+00:00 19994330.285000089556 28999999.977000001818 27870000.038999989629 3932169.830000042915 60325.512101727 2024-01-16T12:17:25.589194+00:00 19994330.287999991328 28999999.986000061035 27869999.991999998689 3935012.042000054847 60325.512113329 2024-01-16T12:17:26.591591+00:00 19994330.291000008583 28999999.985999941826 27869999.959000021219 3930921.084999918938 60325.512124750 2024-01-16T12:17:27.578375+00:00 19994330.287999991328 29000000.004000071436 27870000.037000000477 3931152.975000023842 60325.512136351 2024-01-16T12:17:28.580773+00:00 19994330.283999919891 29000000.041999939829 27870000.011999990791 3926712.935999989975 60325.512147953 2024-01-16T12:17:29.583172+00:00 19994330.291000008583 28999999.981000069529 27869999.993000000715 3930580.963000059128 60325.512159555 2024-01-16T12:17:30.585572+00:00 19994330.285000089556 28999999.958999991417 27869999.987999979407 3932380.011999965180 60325.512170976 2024-01-16T12:17:31.572346+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3930277.075000048149 60325.512182759 2024-01-16T12:17:32.590372+00:00 19994330.290999889374 29000000.037999991328 27870000.024999979883 3932274.979999899864 60325.512194361 2024-01-16T12:17:33.592771+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3927745.951000093948 60325.512205782 2024-01-16T12:17:34.579554+00:00 19994330.291000001132 28999999.937999960035 27869999.973999980837 3936186.031999946106 60325.512217384 2024-01-16T12:17:35.581951+00:00 19994330.284000009298 29000000.028999999166 27870000.036000009626 3928496.986000061035 60325.512228985 2024-01-16T12:17:36.584348+00:00 19994330.287000000477 28999999.967999991030 27869999.989000018686 3928485.033999919891 60325.512240587 2024-01-16T12:17:37.586748+00:00 19994330.285999998450 28999999.995000001043 27869999.977999988943 3928986.967000008095 60325.512252009 2024-01-16T12:17:38.573525+00:00 19994330.289000000805 29000000.008999988437 27870000.025000039488 3931324.981999992859 60325.512263791 2024-01-16T12:17:39.591551+00:00 19994330.289999991655 29000000.025000009686 27869999.968999978155 3925368.092000008095 60325.512275212 2024-01-16T12:17:40.578334+00:00 19994330.287000000477 28999999.966000020504 27869999.990999940783 3925927.042000054847 60325.512286814 2024-01-16T12:17:41.580736+00:00 19994330.291000008583 28999999.998999979347 27869999.996000051498 3925490.902999997139 60325.512298416 2024-01-16T12:17:42.583132+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3922924.965999960899 60325.512310018 2024-01-16T12:17:43.585528+00:00 19994330.286000009626 29000000.035000000149 27870000.038000110537 3926227.036000012886 60325.512321619 2024-01-16T12:17:44.587930+00:00 19994330.285000000149 29000000.000999990851 27869999.985999941826 3927712.075999975204 60325.512333146 2024-01-16T12:17:45.583819+00:00 19994330.284000009298 28999999.998000029474 27870000.011999960989 3925759.947000027169 60325.512344823 2024-01-16T12:17:46.592733+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3931699.011999965180 60325.512356169 2024-01-16T12:17:47.573008+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3926452.963999987114 60325.512367952 2024-01-16T12:17:48.591029+00:00 19994330.291999999434 28999999.984000030905 27869999.888000011444 3927048.991999983788 60325.512379372 2024-01-16T12:17:49.577803+00:00 19994330.286000009626 28999999.997999969870 27870000.032999988645 3927370.004000068177 60325.512390974 2024-01-16T12:17:50.580204+00:00 19994330.287999991328 29000000.034000039101 27870000.028999920934 3922431.016000031959 60325.512402576 2024-01-16T12:17:51.582603+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3924100.969999908935 60325.512414178 2024-01-16T12:17:52.584996+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3923891.080000042915 60325.512425780 2024-01-16T12:17:53.587393+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3925864.942999958992 60325.512437201 2024-01-16T12:17:54.574173+00:00 19994330.282999988645 28999999.967000011355 27869999.931999921799 3923372.972000002861 60325.512448984 2024-01-16T12:17:55.592195+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3928749.065000057220 60325.512460405 2024-01-16T12:17:56.578970+00:00 19994330.290000021458 28999999.996999979019 27870000.006999969482 3926650.944000006188 60325.512472006 2024-01-16T12:17:57.581364+00:00 19994330.283999979496 29000000.028000000864 27870000.016000028700 3927708.988000034820 60325.512483608 2024-01-16T12:17:58.583756+00:00 19994330.288000050932 28999999.985999941826 27870000.000000000000 3932199.098999977112 60325.512495210 2024-01-16T12:17:59.586150+00:00 19994330.284999970347 28999999.980000019073 27869999.984000001103 3924332.886999965180 60325.512506812 2024-01-16T12:18:00.588543+00:00 19994330.287999991328 29000000.029999971390 27870000.004000000656 3922852.105000019073 60325.512518233 2024-01-16T12:18:01.575320+00:00 19994330.289000030607 28999999.974000100046 27869999.958999998868 3925431.968999981880 60325.512530016 2024-01-16T12:18:02.593341+00:00 19994330.291000008583 28999999.998999949545 27870000.030000001192 3927175.898000001907 60325.512541437 2024-01-16T12:18:03.580117+00:00 19994330.288999918848 29000000.044000029564 27870000.054000008851 3927317.139999986161 60325.512553038 2024-01-16T12:18:04.582514+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3929289.914999961853 60325.512564640 2024-01-16T12:18:05.584906+00:00 19994330.287000060081 28999999.952000018209 27869999.956000000238 3924957.023000001907 60325.512576242 2024-01-16T12:18:06.587302+00:00 19994330.285999890417 29000000.008999940008 27870000.006000008434 3924880.930999993812 60325.512587663 2024-01-16T12:18:07.574076+00:00 19994330.288000110537 28999999.988000039011 27869999.989999979734 3924808.059000014793 60325.512599265 2024-01-16T12:18:08.576475+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3923001.963000059128 60325.512611047 2024-01-16T12:18:09.594493+00:00 19994330.288999918848 29000000.009999990463 27870000.075999978930 3926405.044000030030 60325.512622468 2024-01-16T12:18:10.581267+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3925356.964999914169 60325.512634070 2024-01-16T12:18:11.583655+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3921432.057000041008 60325.512645672 2024-01-16T12:18:12.586048+00:00 19994330.287999991328 28999999.975000001490 27870000.028000000864 3929395.965000032913 60325.512657274 2024-01-16T12:18:13.588440+00:00 19994330.288999918848 28999999.984000001103 27869999.916999999434 3924913.001999973785 60325.512668695 2024-01-16T12:18:14.575223+00:00 19994330.284000039101 29000000.031999990344 27870000.084999978542 3925488.983000040054 60325.512680297 2024-01-16T12:18:15.577620+00:00 19994330.289000030607 28999999.971000000834 27869999.960000038147 3923603.026999949943 60325.512691898 2024-01-16T12:18:16.580017+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3924329.958999990951 60325.512703500 2024-01-16T12:18:17.582410+00:00 19994330.288999918848 28999999.995999988168 27869999.992999970913 3925290.014000058174 60325.512715102 2024-01-16T12:18:18.584807+00:00 19994330.287000060081 29000000.009999990463 27869999.951000031084 3924218.042999982834 60325.512726704 2024-01-16T12:18:19.587205+00:00 19994330.286999940872 28999999.983000010252 27870000.046999931335 3921245.048999906052 60325.512738306 2024-01-16T12:18:20.589599+00:00 19994330.287000060081 29000000.054000020027 27870000.025000099093 3923083.894000052940 60325.512749726 2024-01-16T12:18:21.576371+00:00 19994330.286000009626 28999999.958999991417 27869999.967999938875 3921261.065000057220 60325.512761509 2024-01-16T12:18:22.594400+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3925673.954999924172 60325.512772930 2024-01-16T12:18:23.581179+00:00 19994330.291999939829 29000000.022999998182 27870000.006000038236 3923500.029999970924 60325.512784532 2024-01-16T12:18:24.583581+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3925765.012000083923 60325.512796059 2024-01-16T12:18:25.579468+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3926685.000000000000 60325.512807736 2024-01-16T12:18:26.588370+00:00 19994330.289000000805 28999999.989000018686 27870000.019999980927 3925616.085999966133 60325.512819338 2024-01-16T12:18:27.590762+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3921681.827999948990 60325.512830864 2024-01-16T12:18:28.586656+00:00 19994330.287999998778 29000000.001000050455 27869999.970999959856 3929845.058000088204 60325.512842542 2024-01-16T12:18:29.595566+00:00 19994330.285000000149 29000000.008999940008 27870000.017000079155 3930251.042999982834 60325.512853887 2024-01-16T12:18:30.575831+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3927405.972999929916 60325.512865670 2024-01-16T12:18:31.593850+00:00 19994330.287999998778 29000000.048000101000 27870000.010999921709 3922620.036000012886 60325.512877091 2024-01-16T12:18:32.580627+00:00 19994330.287999998778 28999999.960999969393 27870000.011000040919 3930551.856999992859 60325.512888692 2024-01-16T12:18:33.583020+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3926302.060999989975 60325.512900114 2024-01-16T12:18:34.569805+00:00 19994330.284000009298 28999999.989000078291 27869999.975999951363 3926355.072000027169 60325.512911896 2024-01-16T12:18:35.587824+00:00 19994330.286000009626 29000000.028999920934 27870000.001000050455 3923806.981000065804 60325.512923317 2024-01-16T12:18:36.574601+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3927298.914999961853 60325.512934919 2024-01-16T12:18:37.576999+00:00 19994330.287000000477 29000000.012000080198 27870000.057999968529 3920807.169000030030 60325.512946702 2024-01-16T12:18:38.595019+00:00 19994330.289000000805 28999999.962999939919 27869999.986000001431 3923844.970999956131 60325.512958122 2024-01-16T12:18:39.581795+00:00 19994330.285000000149 29000000.022999998182 27870000.000000011176 3920780.986000061035 60325.512969724 2024-01-16T12:18:40.584190+00:00 19994330.291000008583 28999999.984000090510 27869999.988999988884 3920224.889999986161 60325.512981146 2024-01-16T12:18:41.570967+00:00 19994330.284999970347 29000000.016999959946 27870000.003000009805 3923131.049000024796 60325.512992928 2024-01-16T12:18:42.588984+00:00 19994330.287000000477 28999999.981999989599 27870000.026000011712 3918660.059999942780 60325.513004349 2024-01-16T12:18:43.575762+00:00 19994330.288000050932 29000000.021000031382 27869999.966999981552 3928858.934999942780 60325.513015951 2024-01-16T12:18:44.578164+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3927000.995000004768 60325.513027553 2024-01-16T12:18:45.580563+00:00 19994330.284000039101 28999999.975999951363 27870000.018999990076 3929199.003000020981 60325.513039155 2024-01-16T12:18:46.582961+00:00 19994330.288999971002 29000000.016999959946 27869999.977000001818 3923629.036000012886 60325.513050756 2024-01-16T12:18:47.585360+00:00 19994330.291000008583 29000000.036000009626 27870000.039000000805 3925414.958000063896 60325.513062178 2024-01-16T12:18:48.572138+00:00 19994330.284999970347 28999999.950000051409 27870000.004999998957 3925048.011999965180 60325.513073960 2024-01-16T12:18:49.590164+00:00 19994330.290000021458 29000000.048999998719 27870000.000000000000 3925459.001999973785 60325.513085381 2024-01-16T12:18:50.576938+00:00 19994330.282999988645 28999999.949000008404 27869999.971000019461 3921982.986000061035 60325.513096983 2024-01-16T12:18:51.579337+00:00 19994330.289000030607 29000000.059000000358 27869999.995999988168 3928217.039999961853 60325.513108585 2024-01-16T12:18:52.581730+00:00 19994330.288999971002 28999999.931999981403 27870000.008000019938 3923696.090999960899 60325.513120187 2024-01-16T12:18:53.584128+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3926474.876999973785 60325.513131788 2024-01-16T12:18:54.586530+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3926729.060000061989 60325.513143390 2024-01-16T12:18:55.588927+00:00 19994330.286000009626 28999999.965999990702 27869999.953999999911 3922905.957000017166 60325.513154992 2024-01-16T12:18:56.591328+00:00 19994330.288999918848 29000000.030000001192 27870000.020999971777 3928502.965999960899 60325.513166413 2024-01-16T12:18:57.578105+00:00 19994330.282999988645 28999999.975000020117 27870000.021999958903 3926127.024999976158 60325.513178015 2024-01-16T12:18:58.580498+00:00 19994330.290000081062 28999999.971999999136 27869999.933000091463 3926739.964999999851 60325.513189617 2024-01-16T12:18:59.582891+00:00 19994330.287999991328 29000000.047999981791 27869999.990999940783 3930452.080999999773 60325.513201218 2024-01-16T12:19:00.585267+00:00 19994330.284999970347 28999999.962000008672 27870000.036000009626 3924285.009999999776 60325.513212639 2024-01-16T12:19:01.572039+00:00 19994330.296000000089 29000000.043999969959 27869999.985000010580 3923162.951000000816 60325.513224422 2024-01-16T12:19:02.590062+00:00 19994330.284999970347 28999999.991000000387 27870000.047000050545 3928150.956999999005 60325.513235843 2024-01-16T12:19:03.576841+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3924049.979999999981 60325.513247445 2024-01-16T12:19:04.579249+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3925419.070999999065 60325.513259047 2024-01-16T12:19:05.581646+00:00 19994330.289000030607 28999999.997000038624 27869999.988000039011 3923649.941000002902 60325.513270649 2024-01-16T12:19:06.584045+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3927345.042999998201 60325.513282251 2024-01-16T12:19:07.586447+00:00 19994330.287999991328 29000000.035000089556 27870000.011000040919 3929514.001000002027 60325.513293777 2024-01-16T12:19:08.582332+00:00 19994330.289999961853 28999999.937999960035 27869999.958999991417 3927309.021999999881 60325.513305454 2024-01-16T12:19:09.591235+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3931095.052000001073 60325.513316800 2024-01-16T12:19:10.571510+00:00 19994330.285999890417 28999999.971999999136 27870000.014999989420 3928224.952999994159 60325.513328583 2024-01-16T12:19:11.589538+00:00 19994330.282999988645 29000000.019000049680 27870000.001999970526 3921678.046000003815 60325.513340004 2024-01-16T12:19:12.576311+00:00 19994330.289000030607 29000000.046999931335 27870000.005999919027 3927689.016000003088 60325.513351605 2024-01-16T12:19:13.578705+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3927100.849999994040 60325.513363207 2024-01-16T12:19:14.581106+00:00 19994330.286999940872 28999999.973999980837 27870000.004999998957 3922971.159000008833 60325.513374809 2024-01-16T12:19:15.583503+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3927954.846999987960 60325.513386411 2024-01-16T12:19:16.585909+00:00 19994330.286999940872 29000000.006000038236 27870000.024000000209 3924568.025000005960 60325.513397832 2024-01-16T12:19:17.572692+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3921591.037000000011 60325.513409615 2024-01-16T12:19:18.590717+00:00 19994330.285000089556 29000000.003000020981 27869999.995999999344 3928897.025000005960 60325.513421036 2024-01-16T12:19:19.577490+00:00 19994330.289999961853 28999999.986000061035 27869999.993000000715 3926628.979999988806 60325.513432638 2024-01-16T12:19:20.579883+00:00 19994330.285999998450 29000000.037999991328 27870000.084000010043 3927558.056000009179 60325.513444059 2024-01-16T12:19:21.566661+00:00 19994330.285000000149 28999999.991999980062 27869999.951999988407 3929503.804999991786 60325.513455841 2024-01-16T12:19:22.584682+00:00 19994330.296000000089 28999999.970000028610 27869999.955000009388 3929600.100999996066 60325.513467443 2024-01-16T12:19:23.587085+00:00 19994330.283999990672 29000000.005999919027 27870000.024999979883 3927853.091000006068 60325.513478864 2024-01-16T12:19:24.573864+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3928959.920000001788 60325.513490647 2024-01-16T12:19:25.591896+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3925162.028999999166 60325.513502068 2024-01-16T12:19:26.578669+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3927228.005999996793 60325.513513670 2024-01-16T12:19:27.581066+00:00 19994330.285000000149 28999999.995000001043 27869999.994000021368 3928032.011000006925 60325.513525272 2024-01-16T12:19:28.583464+00:00 19994330.290000021458 28999999.989999990910 27869999.994999948889 3924489.973999992013 60325.513536873 2024-01-16T12:19:29.585866+00:00 19994330.287000000477 29000000.006999999285 27869999.989000018686 3924416.015000001062 60325.513548295 2024-01-16T12:19:30.572648+00:00 19994330.287000000477 29000000.018000010401 27870000.040000021458 3927926.039000004996 60325.513559896 2024-01-16T12:19:31.575049+00:00 19994330.289999991655 29000000.006999999285 27869999.991999980062 3929490.958999990951 60325.513571679 2024-01-16T12:19:32.593071+00:00 19994330.288000021130 28999999.958000000566 27869999.963999990374 3929441.987000017893 60325.513583100 2024-01-16T12:19:33.579849+00:00 19994330.287999991328 29000000.025999989361 27870000.026000019163 3925898.016000003088 60325.513594702 2024-01-16T12:19:34.582246+00:00 19994330.284999970347 28999999.975999981165 27869999.977000001818 3932197.923999994993 60325.513606304 2024-01-16T12:19:35.584640+00:00 19994330.288000050932 29000000.018000010401 27870000.004000011832 3930097.064999998081 60325.513617905 2024-01-16T12:19:36.587020+00:00 19994330.291999999434 28999999.993000030518 27870000.011000040919 3927251.037999988068 60325.513629327 2024-01-16T12:19:37.573798+00:00 19994330.284999970347 29000000.028999980539 27870000.048999909312 3928397.976000010967 60325.513640928 2024-01-16T12:19:38.576193+00:00 19994330.288000050932 28999999.986999988556 27869999.957000020891 3931338.953000009060 60325.513652530 2024-01-16T12:19:39.578591+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3922461.013999999035 60325.513664132 2024-01-16T12:19:40.580984+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3926486.061999977101 60325.513675733 2024-01-16T12:19:41.583378+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3922810.842000008095 60325.513687335 2024-01-16T12:19:42.585773+00:00 19994330.285000029951 29000000.020999971777 27870000.004000071436 3924562.134999989998 60325.513698937 2024-01-16T12:19:43.588169+00:00 19994330.291999999434 29000000.019000049680 27870000.020999908447 3924636.925999999046 60325.513710358 2024-01-16T12:19:44.574936+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3925402.983000009786 60325.513721960 2024-01-16T12:19:45.577331+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3928721.993999987841 60325.513733562 2024-01-16T12:19:46.579733+00:00 19994330.287999931723 28999999.989000078291 27870000.018000010401 3928401.117000014056 60325.513745164 2024-01-16T12:19:47.582129+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3928628.879999995232 60325.513756690 2024-01-16T12:19:48.578017+00:00 19994330.286000009626 29000000.021999958903 27870000.049999948591 3923930.080000013113 60325.513768367 2024-01-16T12:19:49.586923+00:00 19994330.285000089556 29000000.011000040919 27869999.976000070572 3925632.958000003826 60325.513779969 2024-01-16T12:19:50.589314+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3926908.152999997139 60325.513791495 2024-01-16T12:19:51.585200+00:00 19994330.289999961853 28999999.967000011355 27869999.970999959856 3929323.960999995004 60325.513803097 2024-01-16T12:19:52.587596+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3928165.881999998819 60325.513814518 2024-01-16T12:19:53.574375+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3925941.995000004768 60325.513826120 2024-01-16T12:19:54.576772+00:00 19994330.286000009626 28999999.958999991417 27870000.016000028700 3929979.125999987125 60325.513837722 2024-01-16T12:19:55.579165+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3926822.914000004996 60325.513849324 2024-01-16T12:19:56.581563+00:00 19994330.286000009626 29000000.026999950409 27870000.006999999285 3924671.071000009775 60325.513860744 2024-01-16T12:19:57.568339+00:00 19994330.288999918848 28999999.998000029474 27869999.975999999791 3922744.930999993812 60325.513872528 2024-01-16T12:19:58.586356+00:00 19994330.287000060081 29000000.024999979883 27870000.011000011116 3924165.083000003826 60325.513884129 2024-01-16T12:19:59.588755+00:00 19994330.287999991328 28999999.973000049591 27870000.007999990135 3925996.858999996912 60325.513895550 2024-01-16T12:20:00.575526+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3925365.037000000011 60325.513907333 2024-01-16T12:20:01.593552+00:00 19994330.284999970347 28999999.986000061035 27869999.947999980301 3923899.949000000954 60325.513918754 2024-01-16T12:20:02.580330+00:00 19994330.289000030607 29000000.023999929428 27870000.064000010490 3927731.100999981165 60325.513930356 2024-01-16T12:20:03.582726+00:00 19994330.286000009626 29000000.006000000983 27870000.011999990791 3922925.917000025976 60325.513941776 2024-01-16T12:20:04.569502+00:00 19994330.286999940872 28999999.973999999464 27869999.969000011683 3927429.116999983788 60325.513953559 2024-01-16T12:20:05.587520+00:00 19994330.289000030607 29000000.043000001460 27869999.994000021368 3924066.905999987852 60325.513964980 2024-01-16T12:20:06.574303+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3922396.106000006199 60325.513976582 2024-01-16T12:20:07.576703+00:00 19994330.294000029564 28999999.973000001162 27869999.979999959469 3925524.891000031959 60325.513988365 2024-01-16T12:20:08.594729+00:00 19994330.282999988645 29000000.017999980599 27869999.991000000387 3928684.083000003826 60325.513999786 2024-01-16T12:20:09.581505+00:00 19994330.286999940872 29000000.011000011116 27870000.000000000000 3926231.943999946117 60325.514011388 2024-01-16T12:20:10.583902+00:00 19994330.284999970347 28999999.978000018746 27869999.989000018686 3927100.959000051022 60325.514022809 2024-01-16T12:20:11.570681+00:00 19994330.288000110537 29000000.013000011444 27870000.034999970347 3925793.102999985218 60325.514034592 2024-01-16T12:20:12.588703+00:00 19994330.287999991328 29000000.018000010401 27869999.945000048727 3926277.959999979008 60325.514046012 2024-01-16T12:20:13.575482+00:00 19994330.288999918848 28999999.979999959469 27870000.006999969482 3921321.940999985207 60325.514057614 2024-01-16T12:20:14.577881+00:00 19994330.291999999434 29000000.008000019938 27870000.039999961853 3926841.055000007153 60325.514069216 2024-01-16T12:20:15.580280+00:00 19994330.287999998778 28999999.985000010580 27869999.973000049591 3926101.055000007153 60325.514080818 2024-01-16T12:20:16.582676+00:00 19994330.284000009298 29000000.014999989420 27870000.024000048637 3931007.020000040997 60325.514092420 2024-01-16T12:20:17.585075+00:00 19994330.287999991328 29000000.000999990851 27869999.936999920756 3927318.933999956120 60325.514103841 2024-01-16T12:20:18.571849+00:00 19994330.289000000805 29000000.007000029087 27870000.063000079244 3932406.949000000954 60325.514115624 2024-01-16T12:20:19.589871+00:00 19994330.285000000149 29000000.023999989033 27870000.007999900728 3929577.060000001919 60325.514127044 2024-01-16T12:20:20.576656+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3922902.064000010025 60325.514138646 2024-01-16T12:20:21.579049+00:00 19994330.288000021130 28999999.968999978155 27869999.949000000954 3926220.908999979030 60325.514150248 2024-01-16T12:20:22.581450+00:00 19994330.292999979109 29000000.029999971390 27870000.057999968529 3925541.941000043880 60325.514161850 2024-01-16T12:20:23.583848+00:00 19994330.282999988645 28999999.997000098228 27869999.953999999911 3924620.058999956120 60325.514173271 2024-01-16T12:20:24.570619+00:00 19994330.287000000477 28999999.980999950320 27869999.968000050634 3927151.949000000954 60325.514185054 2024-01-16T12:20:25.588641+00:00 19994330.287000000477 28999999.983999971300 27870000.031999949366 3924913.973000050057 60325.514196656 2024-01-16T12:20:26.591037+00:00 19994330.287999991328 29000000.026000019163 27869999.986000061035 3928959.108999968041 60325.514208077 2024-01-16T12:20:27.577809+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3923907.001999973785 60325.514219678 2024-01-16T12:20:28.580209+00:00 19994330.292999979109 29000000.067999958992 27870000.028000000864 3926543.930000007153 60325.514231280 2024-01-16T12:20:29.582605+00:00 19994330.287000000477 28999999.975000020117 27870000.044000029564 3922761.037000000011 60325.514242882 2024-01-16T12:20:30.584996+00:00 19994330.285000029951 28999999.948000069708 27869999.930999990553 3927123.017000020016 60325.514254408 2024-01-16T12:20:31.580883+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3925522.004999995232 60325.514266085 2024-01-16T12:20:32.589783+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3925344.076000034809 60325.514277431 2024-01-16T12:20:33.570048+00:00 19994330.291000008583 29000000.031000021845 27870000.041000001132 3925019.857999979984 60325.514289214 2024-01-16T12:20:34.588066+00:00 19994330.285000029951 28999999.993999961764 27870000.017000000924 3925724.023999989033 60325.514300816 2024-01-16T12:20:35.590472+00:00 19994330.290999948978 29000000.013000011444 27869999.940000001341 3922323.126999973785 60325.514312237 2024-01-16T12:20:36.577250+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3926625.933000028133 60325.514323839 2024-01-16T12:20:37.579644+00:00 19994330.287000000477 28999999.996999979019 27870000.019999999553 3929063.991999983788 60325.514335440 2024-01-16T12:20:38.582039+00:00 19994330.287999991328 28999999.979000091553 27869999.983000010252 3929726.965000032913 60325.514347042 2024-01-16T12:20:39.584434+00:00 19994330.287000000477 29000000.043999910355 27870000.007999990135 3922907.067999958992 60325.514358463 2024-01-16T12:20:40.571216+00:00 19994330.287999991328 28999999.978999998420 27870000.002999991179 3926900.943000019062 60325.514370246 2024-01-16T12:20:41.589239+00:00 19994330.285000089556 28999999.974000010639 27870000.028000000864 3928930.985000013839 60325.514381667 2024-01-16T12:20:42.576012+00:00 19994330.291000008583 28999999.996999990195 27870000.007000029087 3926212.953999996185 60325.514393269 2024-01-16T12:20:43.578413+00:00 19994330.287999991328 29000000.006000000983 27869999.967000011355 3926343.069999992847 60325.514404871 2024-01-16T12:20:44.580813+00:00 19994330.286999940872 29000000.035000011325 27869999.982999980450 3926168.976999998093 60325.514416472 2024-01-16T12:20:45.583205+00:00 19994330.287999991328 28999999.974000010639 27870000.005999978632 3925478.024999976158 60325.514428074 2024-01-16T12:20:46.585597+00:00 19994330.285000089556 29000000.025999989361 27870000.046000000089 3926483.947000027169 60325.514439495 2024-01-16T12:20:47.572374+00:00 19994330.287999991328 28999999.972999989986 27869999.915000021458 3926877.989000021946 60325.514451277 2024-01-16T12:20:48.590390+00:00 19994330.286000009626 29000000.028000000864 27870000.131999969482 3927347.060999989975 60325.514462699 2024-01-16T12:20:49.577163+00:00 19994330.289999961853 29000000.013000011444 27869999.923000041395 3923529.995999991894 60325.514474301 2024-01-16T12:20:50.579554+00:00 19994330.289999961853 28999999.969999969006 27869999.981999989599 3928514.938000022899 60325.514485721 2024-01-16T12:20:51.566326+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3922736.021999955177 60325.514497504 2024-01-16T12:20:52.584340+00:00 19994330.287999991328 28999999.992999970913 27870000.021000031382 3928596.970000029076 60325.514509106 2024-01-16T12:20:53.586738+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3931457.051999986172 60325.514520527 2024-01-16T12:20:54.573516+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3920561.973999977112 60325.514532309 2024-01-16T12:20:55.591536+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3923221.174000024796 60325.514543731 2024-01-16T12:20:56.578320+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3925103.837999999989 60325.514555332 2024-01-16T12:20:57.580727+00:00 19994330.294000029564 29000000.025999959558 27869999.963000059128 3925130.072000027169 60325.514566754 2024-01-16T12:20:58.567505+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3926647.941999971867 60325.514578536 2024-01-16T12:20:59.585517+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3929693.074999988079 60325.514589957 2024-01-16T12:21:00.572282+00:00 19994330.282999988645 28999999.953999999911 27870000.011000040919 3929663.906000018120 60325.514601559 2024-01-16T12:21:01.574689+00:00 19994330.289999961853 29000000.042000059038 27870000.022999998182 3924599.952000021935 60325.514613342 2024-01-16T12:21:02.592699+00:00 19994330.285000089556 28999999.995000001043 27869999.957999940962 3922738.087999999989 60325.514624762 2024-01-16T12:21:03.579479+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3927519.954999982845 60325.514636364 2024-01-16T12:21:04.581871+00:00 19994330.286000009626 28999999.995999928564 27869999.978999968618 3927071.014999986161 60325.514647966 2024-01-16T12:21:05.584264+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3930676.009000002872 60325.514659568 2024-01-16T12:21:06.586658+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3926698.971000016201 60325.514670989 2024-01-16T12:21:07.573429+00:00 19994330.285999998450 28999999.986999988556 27869999.971000079066 3925437.130999981891 60325.514682590 2024-01-16T12:21:08.575825+00:00 19994330.287000000477 29000000.055000070482 27870000.049999948591 3925643.966000020970 60325.514694192 2024-01-16T12:21:09.578224+00:00 19994330.285999998450 28999999.935999989510 27869999.949000000954 3928284.900999962818 60325.514705794 2024-01-16T12:21:10.580619+00:00 19994330.289999999106 29000000.016000028700 27870000.011000040919 3926691.062000035774 60325.514717396 2024-01-16T12:21:11.583014+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3925765.024999976158 60325.514728998 2024-01-16T12:21:12.585411+00:00 19994330.287000000477 28999999.981999989599 27869999.978999998420 3923163.915000020992 60325.514740599 2024-01-16T12:21:13.587803+00:00 19994330.294999990612 29000000.034999970347 27870000.029999990016 3930573.032999991905 60325.514752126 2024-01-16T12:21:14.583686+00:00 19994330.283000018448 28999999.960999969393 27870000.014000009745 3922097.983000040054 60325.514763728 2024-01-16T12:21:15.586086+00:00 19994330.287999991328 29000000.009999990463 27870000.035999998450 3923219.028999925125 60325.514775149 2024-01-16T12:21:16.572866+00:00 19994330.284000009298 29000000.003000020981 27869999.987999990582 3925810.901000022888 60325.514786751 2024-01-16T12:21:17.575264+00:00 19994330.289999991655 29000000.017999999225 27869999.985000010580 3925630.960000038147 60325.514798352 2024-01-16T12:21:18.577658+00:00 19994330.287000000477 28999999.969000000507 27869999.994999971241 3925785.054999948014 60325.514809954 2024-01-16T12:21:19.580057+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3925532.068000078201 60325.514821556 2024-01-16T12:21:20.582450+00:00 19994330.289999991655 28999999.986999988556 27870000.039000000805 3925009.978999971878 60325.514833158 2024-01-16T12:21:21.584845+00:00 19994330.288000050932 29000000.013999998569 27870000.017999980599 3924675.978999971878 60325.514844760 2024-01-16T12:21:22.587247+00:00 19994330.284999970347 29000000.038000021130 27869999.995000001043 3923010.993999958038 60325.514856181 2024-01-16T12:21:23.574029+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3925836.073000072967 60325.514867783 2024-01-16T12:21:24.576433+00:00 19994330.288999971002 28999999.952999979258 27869999.950999978930 3923188.985999941826 60325.514879385 2024-01-16T12:21:25.578840+00:00 19994330.284000039101 29000000.028000030667 27870000.043000038713 3923820.000000000000 60325.514890986 2024-01-16T12:21:26.581236+00:00 19994330.285999950022 28999999.979999959469 27870000.001999970526 3927748.086000084877 60325.514902407 2024-01-16T12:21:27.568006+00:00 19994330.291999999434 28999999.982000049204 27869999.962000008672 3929937.834999918938 60325.514914190 2024-01-16T12:21:28.586024+00:00 19994330.285000029951 29000000.050999999046 27870000.065999981016 3921771.019000052940 60325.514925792 2024-01-16T12:21:29.588423+00:00 19994330.287999991328 28999999.952999949455 27869999.954999979585 3930404.181999921799 60325.514937213 2024-01-16T12:21:30.575205+00:00 19994330.285000029951 29000000.024000048637 27870000.020000040531 3927010.771000028122 60325.514948815 2024-01-16T12:21:31.577604+00:00 19994330.288999971002 28999999.968999978155 27869999.936999920756 3927859.198000072967 60325.514960417 2024-01-16T12:21:32.579996+00:00 19994330.289000030607 29000000.011999960989 27870000.044000029564 3923445.013999938965 60325.514972019 2024-01-16T12:21:33.582392+00:00 19994330.284999970347 29000000.011000040919 27869999.981000069529 3923324.873000026215 60325.514983439 2024-01-16T12:21:34.569173+00:00 19994330.292999979109 28999999.972999989986 27869999.995000001043 3926935.171999930870 60325.514995222 2024-01-16T12:21:35.587186+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3923325.921000003815 60325.515006643 2024-01-16T12:21:36.573967+00:00 19994330.288000110537 29000000.057000041008 27869999.993000030518 3925044.993000030983 60325.515018245 2024-01-16T12:21:37.576366+00:00 19994330.286999940872 28999999.984999898821 27870000.006999969482 3922258.973000050057 60325.515030027 2024-01-16T12:21:38.594386+00:00 19994330.284999970347 28999999.980000019073 27870000.006999969482 3926130.924999951851 60325.515041449 2024-01-16T12:21:39.581159+00:00 19994330.289000030607 29000000.045000080019 27870000.001000050455 3925923.996000051033 60325.515053051 2024-01-16T12:21:40.583556+00:00 19994330.287000060081 28999999.968999978155 27869999.986999988556 3926578.011999965180 60325.515064471 2024-01-16T12:21:41.570325+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3922785.978999971878 60325.515076254 2024-01-16T12:21:42.588342+00:00 19994330.286999940872 28999999.996000051498 27869999.984000090510 3925823.065999985207 60325.515087675 2024-01-16T12:21:43.575121+00:00 19994330.289000030607 29000000.031999949366 27870000.088999990374 3922953.958999990951 60325.515099277 2024-01-16T12:21:44.577528+00:00 19994330.283999919891 28999999.977000001818 27869999.957000020891 3922749.946000099182 60325.515110879 2024-01-16T12:21:45.579932+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3924038.026999949943 60325.515122481 2024-01-16T12:21:46.582330+00:00 19994330.286000009626 29000000.002999901772 27870000.006999969482 3927904.072000027169 60325.515134082 2024-01-16T12:21:47.584723+00:00 19994330.286999940872 28999999.975000020117 27870000.034999970347 3920816.031999946106 60325.515145503 2024-01-16T12:21:48.571493+00:00 19994330.293000098318 29000000.022999998182 27869999.973999980837 3928121.948000072967 60325.515157286 2024-01-16T12:21:49.589514+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3925701.981999992859 60325.515168707 2024-01-16T12:21:50.576286+00:00 19994330.288999918848 28999999.981999989599 27869999.975999951363 3927936.044999957085 60325.515180309 2024-01-16T12:21:51.578687+00:00 19994330.286000009626 29000000.006999969482 27870000.057999998331 3926540.917000054847 60325.515191911 2024-01-16T12:21:52.581087+00:00 19994330.284999970347 29000000.011000040919 27869999.959000010043 3924789.031999946106 60325.515203512 2024-01-16T12:21:53.583483+00:00 19994330.287000060081 29000000.016999959946 27869999.999000001699 3928882.973000050057 60325.515215039 2024-01-16T12:21:54.579373+00:00 19994330.286999940872 28999999.982000000775 27869999.979999989271 3926779.053999900818 60325.515226641 2024-01-16T12:21:55.581765+00:00 19994330.293000098318 29000000.023000009358 27870000.015999998897 3928748.013000010978 60325.515238318 2024-01-16T12:21:56.590672+00:00 19994330.285999890417 28999999.963999990374 27870000.029000010341 3920862.981000065804 60325.515249664 2024-01-16T12:21:57.570948+00:00 19994330.288000110537 28999999.971000000834 27869999.949999991804 3920735.952999948990 60325.515261446 2024-01-16T12:21:58.588970+00:00 19994330.283999919891 29000000.045000001788 27870000.027000010014 3922760.018000007141 60325.515272867 2024-01-16T12:21:59.575747+00:00 19994330.289000030607 28999999.997999999672 27870000.006999999285 3922136.001000047196 60325.515284469 2024-01-16T12:22:00.578128+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3925612.952999948990 60325.515296071 2024-01-16T12:22:01.580525+00:00 19994330.285999998450 28999999.985000010580 27869999.982999980450 3928524.093000053894 60325.515307673 2024-01-16T12:22:02.582915+00:00 19994330.289999999106 28999999.972999989986 27870000.016000028700 3919357.988999962807 60325.515319094 2024-01-16T12:22:03.569691+00:00 19994330.289999991655 29000000.038999971002 27870000.010999981314 3924130.019999980927 60325.515330696 2024-01-16T12:22:04.572087+00:00 19994330.287000000477 28999999.976000010967 27869999.954999979585 3926558.957000017166 60325.515342478 2024-01-16T12:22:05.590107+00:00 19994330.287999998778 29000000.022000011057 27870000.040000021458 3921913.111999989022 60325.515353899 2024-01-16T12:22:06.576883+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3922639.945000051986 60325.515365501 2024-01-16T12:22:07.579281+00:00 19994330.283999990672 28999999.975000020117 27869999.999000009149 3923480.939999938011 60325.515377102 2024-01-16T12:22:08.581670+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3926941.029000043869 60325.515388704 2024-01-16T12:22:09.584065+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3926557.935999989975 60325.515400126 2024-01-16T12:22:10.570839+00:00 19994330.287999991328 29000000.015999969095 27869999.988999959081 3919472.039999961853 60325.515411908 2024-01-16T12:22:11.588856+00:00 19994330.289999991655 28999999.983000040054 27870000.044999960810 3918585.973999977112 60325.515423329 2024-01-16T12:22:12.575622+00:00 19994330.285000000149 28999999.993999961764 27869999.971000079066 3923315.064000010025 60325.515434931 2024-01-16T12:22:13.577999+00:00 19994330.287000030279 29000000.016999959946 27869999.982999920845 3927471.934000014793 60325.515446532 2024-01-16T12:22:14.580360+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3924876.968999981880 60325.515458134 2024-01-16T12:22:15.582744+00:00 19994330.285000029951 29000000.034999970347 27870000.060000058264 3923437.058000088204 60325.515469735 2024-01-16T12:22:16.585140+00:00 19994330.287000000477 28999999.967000011355 27869999.949000000954 3923576.974999905098 60325.515481156 2024-01-16T12:22:17.571915+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3922867.971000074875 60325.515492939 2024-01-16T12:22:18.589937+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3924105.039000033867 60325.515504360 2024-01-16T12:22:19.576717+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3923538.928999900818 60325.515515962 2024-01-16T12:22:20.579115+00:00 19994330.286000009626 29000000.023999929428 27870000.036999940872 3921435.121000051033 60325.515527383 2024-01-16T12:22:21.565890+00:00 19994330.287000000477 28999999.961000081152 27869999.940999981016 3925153.029999970924 60325.515539166 2024-01-16T12:22:22.583906+00:00 19994330.284999970347 29000000.005999919027 27869999.984000090510 3925837.022000073921 60325.515550767 2024-01-16T12:22:23.586297+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3921882.898999928962 60325.515562188 2024-01-16T12:22:24.573070+00:00 19994330.290000021458 29000000.024000048637 27870000.029999971390 3924426.037000060081 60325.515573971 2024-01-16T12:22:25.591097+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3923350.917999982834 60325.515585392 2024-01-16T12:22:26.577881+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3923842.152999997139 60325.515596994 2024-01-16T12:22:27.580280+00:00 19994330.288999971002 29000000.011000040919 27869999.970999959856 3925883.891000031959 60325.515608415 2024-01-16T12:22:28.567045+00:00 19994330.284000039101 29000000.010999921709 27870000.028000000864 3927155.995000004768 60325.515620198 2024-01-16T12:22:29.585069+00:00 19994330.286000009626 28999999.956000089645 27870000.021999999881 3920817.026999949943 60325.515631618 2024-01-16T12:22:30.571837+00:00 19994330.287999991328 29000000.038999918848 27869999.963000010699 3923012.021999955177 60325.515643220 2024-01-16T12:22:31.574227+00:00 19994330.287999991328 29000000.021000001580 27870000.017999991775 3919295.101000071038 60325.515655003 2024-01-16T12:22:32.592252+00:00 19994330.289000030607 28999999.984000001103 27869999.978999998420 3927164.895999907982 60325.515666424 2024-01-16T12:22:33.579026+00:00 19994330.291999939829 28999999.978999998420 27870000.008000001311 3923200.964000105858 60325.515678026 2024-01-16T12:22:34.581431+00:00 19994330.282999988645 29000000.019000008702 27869999.949999991804 3926454.056999921799 60325.515689552 2024-01-16T12:22:35.577322+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3925292.881000041962 60325.515701230 2024-01-16T12:22:36.586231+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3927383.146000028122 60325.515712575 2024-01-16T12:22:37.566497+00:00 19994330.289000030607 28999999.987999979407 27869999.952000018209 3925121.856999992859 60325.515724358 2024-01-16T12:22:38.584513+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3926171.001999973785 60325.515735779 2024-01-16T12:22:39.571294+00:00 19994330.287000060081 28999999.996000021696 27869999.995000001043 3925537.110999941826 60325.515747381 2024-01-16T12:22:40.573697+00:00 19994330.290999889374 28999999.977000001818 27870000.017000019550 3925503.025000094902 60325.515759164 2024-01-16T12:22:41.591714+00:00 19994330.286000009626 28999999.995999988168 27869999.997999969870 3926459.965999960899 60325.515770584 2024-01-16T12:22:42.578489+00:00 19994330.287000060081 29000000.024999979883 27870000.028999980539 3928171.983999968041 60325.515782186 2024-01-16T12:22:43.580884+00:00 19994330.284000039101 28999999.975000020117 27869999.994000021368 3924898.096000074875 60325.515793788 2024-01-16T12:22:44.583280+00:00 19994330.290999889374 28999999.999000009149 27869999.958000000566 3922725.986999989022 60325.515805390 2024-01-16T12:22:45.585681+00:00 19994330.288000110537 29000000.029999971390 27870000.051999989897 3926234.922999978065 60325.515816811 2024-01-16T12:22:46.572464+00:00 19994330.283999919891 28999999.984000030905 27869999.981000009924 3925112.983000040054 60325.515828413 2024-01-16T12:22:47.574863+00:00 19994330.290000081062 29000000.002999961376 27869999.955999970436 3925310.074999928009 60325.515840014 2024-01-16T12:22:48.577261+00:00 19994330.291999939829 28999999.985000010580 27870000.009000059217 3925536.884000062943 60325.515851616 2024-01-16T12:22:49.579668+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3926535.061999917030 60325.515863218 2024-01-16T12:22:50.582065+00:00 19994330.284000039101 29000000.013000011444 27870000.024000048637 3921791.938000082970 60325.515874820 2024-01-16T12:22:51.584463+00:00 19994330.286999940872 29000000.034999970347 27869999.960000038147 3928041.019999980927 60325.515886422 2024-01-16T12:22:52.586863+00:00 19994330.289000030607 28999999.970000028610 27870000.024999979883 3927436.031999946106 60325.515897843 2024-01-16T12:22:53.573644+00:00 19994330.286999940872 29000000.013999938965 27870000.011999960989 3924522.070999979973 60325.515909445 2024-01-16T12:22:54.576047+00:00 19994330.290000081062 29000000.014000058174 27870000.008000019938 3925344.048000096809 60325.515921047 2024-01-16T12:22:55.578445+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3924548.891999959946 60325.515932648 2024-01-16T12:22:56.580842+00:00 19994330.289000000805 28999999.995999928564 27870000.014999989420 3925591.998999952804 60325.515944070 2024-01-16T12:22:57.567614+00:00 19994330.285999998450 28999999.986999988556 27869999.980000019073 3918540.889999986161 60325.515955852 2024-01-16T12:22:58.585630+00:00 19994330.287000000477 28999999.994000080973 27869999.983999971300 3920796.125000000000 60325.515967454 2024-01-16T12:22:59.588025+00:00 19994330.287999998778 28999999.986999988556 27870000.027000069618 3927033.077000021935 60325.515978953 2024-01-16T12:23:00.581541+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3927821.996000051033 60325.515990555 2024-01-16T12:23:01.583936+00:00 19994330.289000000805 28999999.980999950320 27869999.991999980062 3925964.837000011932 60325.516001976 2024-01-16T12:23:02.570707+00:00 19994330.289000000805 29000000.052000049502 27869999.998999949545 3925150.126999973785 60325.516013758 2024-01-16T12:23:03.588726+00:00 19994330.285999979824 29000000.006000038236 27870000.032000061125 3927436.981999992859 60325.516025180 2024-01-16T12:23:04.575506+00:00 19994330.284000009298 28999999.980999950320 27869999.944999929518 3926030.965999960899 60325.516036781 2024-01-16T12:23:05.577909+00:00 19994330.289999991655 28999999.960000038147 27870000.014000058174 3925068.965000032913 60325.516048202 2024-01-16T12:23:06.564685+00:00 19994330.287000000477 29000000.042999979109 27870000.003999948502 3924544.024000049103 60325.516059985 2024-01-16T12:23:07.582705+00:00 19994330.287000030279 29000000.013000011444 27870000.014000058174 3919617.028999925125 60325.516071587 2024-01-16T12:23:08.585101+00:00 19994330.289999961853 28999999.971000000834 27869999.989000000060 3925362.967000008095 60325.516083008 2024-01-16T12:23:09.571872+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3920889.968999981880 60325.516094790 2024-01-16T12:23:10.589890+00:00 19994330.283999979496 29000000.002999991179 27869999.975999999791 3927691.053000092972 60325.516106212 2024-01-16T12:23:11.576662+00:00 19994330.286000009626 28999999.984000008553 27869999.993999991566 3925392.931999921799 60325.516117813 2024-01-16T12:23:12.579058+00:00 19994330.287999991328 29000000.032000008970 27869999.983000010252 3922216.063000082970 60325.516129415 2024-01-16T12:23:13.581454+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3926387.958999990951 60325.516141017 2024-01-16T12:23:14.583852+00:00 19994330.288000050932 28999999.977000001818 27869999.986999988556 3926270.178999900818 60325.516152438 2024-01-16T12:23:15.570629+00:00 19994330.288999971002 29000000.035000000149 27870000.004000011832 3926213.823000072967 60325.516164040 2024-01-16T12:23:16.573030+00:00 19994330.288999971002 28999999.972999989986 27869999.956000000238 3926582.988999962807 60325.516175822 2024-01-16T12:23:17.591057+00:00 19994330.286000009626 28999999.970000028610 27870000.057999968529 3923135.953000069130 60325.516187244 2024-01-16T12:23:18.577835+00:00 19994330.289000030607 29000000.032999988645 27869999.970000028610 3928027.018999934196 60325.516198845 2024-01-16T12:23:19.580232+00:00 19994330.285999950022 29000000.008000019938 27870000.008999999613 3925169.953000069130 60325.516210447 2024-01-16T12:23:20.582625+00:00 19994330.285000029951 28999999.973999980837 27870000.009999990463 3926166.118999958038 60325.516222049 2024-01-16T12:23:21.585025+00:00 19994330.290999948978 28999999.996999979019 27870000.008000019938 3923889.916000009049 60325.516233470 2024-01-16T12:23:22.571796+00:00 19994330.287000060081 29000000.007000029087 27869999.995000001043 3927019.148000001907 60325.516245072 2024-01-16T12:23:23.574195+00:00 19994330.289000030607 28999999.973999980837 27869999.932999968529 3921225.909999967087 60325.516256674 2024-01-16T12:23:24.576599+00:00 19994330.284999970347 28999999.991000000387 27870000.048000041395 3926844.972000002861 60325.516268276 2024-01-16T12:23:25.578999+00:00 19994330.289000030607 29000000.027000010014 27870000.003999948502 3921721.067999958992 60325.516279877 2024-01-16T12:23:26.581396+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3926271.983000040054 60325.516291479 2024-01-16T12:23:27.583797+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3922466.922000051010 60325.516303081 2024-01-16T12:23:28.586191+00:00 19994330.284000039101 28999999.944999929518 27869999.976000070572 3921385.069000006188 60325.516314502 2024-01-16T12:23:29.572967+00:00 19994330.289999961853 29000000.050000071526 27870000.009999990463 3927224.043999909889 60325.516326104 2024-01-16T12:23:30.575368+00:00 19994330.287999991328 29000000.013999938965 27870000.057999968529 3923159.917000054847 60325.516337706 2024-01-16T12:23:31.577767+00:00 19994330.290000081062 28999999.990000009537 27869999.970000028610 3924199.104999999981 60325.516349307 2024-01-16T12:23:32.580172+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3921502.030999999028 60325.516360834 2024-01-16T12:23:33.576069+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3925627.901000001002 60325.516372511 2024-01-16T12:23:34.584977+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3923211.033000002149 60325.516384113 2024-01-16T12:23:35.587374+00:00 19994330.287000060081 29000000.009999990463 27869999.969999909401 3923215.956999999005 60325.516395640 2024-01-16T12:23:36.583264+00:00 19994330.286999940872 29000000.008000019938 27870000.058000091463 3920632.089999999851 60325.516407317 2024-01-16T12:23:37.592165+00:00 19994330.289000030607 28999999.971999999136 27869999.941999908537 3924223.932999997865 60325.516418662 2024-01-16T12:23:38.572440+00:00 19994330.284999970347 29000000.031000021845 27870000.063000079244 3929920.060000001919 60325.516430445 2024-01-16T12:23:39.590461+00:00 19994330.292000059038 28999999.990000009537 27869999.922999981791 3925943.955999999773 60325.516441866 2024-01-16T12:23:40.577239+00:00 19994330.284999970347 29000000.016999959946 27870000.044999960810 3922813.933999999892 60325.516453468 2024-01-16T12:23:41.579633+00:00 19994330.291999939829 28999999.990000009537 27870000.029000040144 3921239.144000000786 60325.516464889 2024-01-16T12:23:42.566412+00:00 19994330.282000061125 29000000.006000038236 27869999.995000001043 3922801.925999999046 60325.516476672 2024-01-16T12:23:43.584430+00:00 19994330.287999991328 28999999.967000011355 27869999.916000008583 3925815.892999999225 60325.516488093 2024-01-16T12:23:44.571209+00:00 19994330.289000030607 29000000.038999918848 27870000.083999991417 3925325.066000000108 60325.516499694 2024-01-16T12:23:45.573611+00:00 19994330.287999991328 28999999.973999999464 27869999.971999999136 3925213.982000000775 60325.516511478 2024-01-16T12:23:46.591635+00:00 19994330.291999939829 29000000.008000001311 27870000.024000000209 3922016.933999999892 60325.516522898 2024-01-16T12:23:47.578411+00:00 19994330.285000089556 29000000.009999990463 27869999.964000001550 3921741.013999991119 60325.516534500 2024-01-16T12:23:48.580803+00:00 19994330.285999998450 28999999.991999998689 27870000.019000001252 3923510.037000000011 60325.516545921 2024-01-16T12:23:49.567573+00:00 19994330.285999998450 28999999.988999988884 27869999.984000001103 3924615.034000008833 60325.516557704 2024-01-16T12:23:50.585589+00:00 19994330.287999998778 29000000.032000008970 27870000.018000010401 3925157.053000003099 60325.516569125 2024-01-16T12:23:51.572370+00:00 19994330.289000000805 29000000.002000000328 27870000.028999980539 3920696.975999996066 60325.516580726 2024-01-16T12:23:52.574771+00:00 19994330.287999998778 28999999.978000018746 27869999.995000001043 3926314.053000003099 60325.516592328 2024-01-16T12:23:53.577165+00:00 19994330.287000000477 29000000.017999980599 27869999.978000018746 3924849.058999999892 60325.516603930 2024-01-16T12:23:54.579561+00:00 19994330.288999989629 29000000.006000038236 27869999.996999979019 3924042.848999992013 60325.516615532 2024-01-16T12:23:55.581957+00:00 19994330.287000000477 28999999.992999970913 27870000.062000039965 3929094.890000001062 60325.516626953 2024-01-16T12:23:56.568733+00:00 19994330.284000009298 28999999.984000030905 27869999.929999951273 3921697.162000000011 60325.516638736 2024-01-16T12:23:57.586758+00:00 19994330.291000008583 29000000.009999990463 27870000.005000051111 3926233.000000000000 60325.516650157 2024-01-16T12:23:58.573534+00:00 19994330.288999971002 28999999.963999990374 27869999.937999960035 3924479.013999999035 60325.516661759 2024-01-16T12:23:59.575936+00:00 19994330.285000029951 29000000.028999980539 27870000.053000029176 3927944.868000001181 60325.516673347 2024-01-16T12:24:00.577145+00:00 19994330.292999979109 29000000.002000030130 27869999.978999968618 3923838.127000004053 60325.516684948 2024-01-16T12:24:01.579543+00:00 19994330.281999979168 28999999.981999989599 27869999.989000018686 3928773.062999994028 60325.516696475 2024-01-16T12:24:02.575436+00:00 19994330.289000030607 29000000.032999988645 27870000.078000009060 3925292.895000011194 60325.516708152 2024-01-16T12:24:03.584343+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3920606.960999995004 60325.516719754 2024-01-16T12:24:04.586741+00:00 19994330.287999991328 28999999.994000080973 27870000.010999981314 3920601.058000013232 60325.516731280 2024-01-16T12:24:05.582629+00:00 19994330.287999991328 29000000.028999920934 27869999.996000051498 3927078.875000000000 60325.516742882 2024-01-16T12:24:06.585021+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3921085.069999992847 60325.516754303 2024-01-16T12:24:07.571802+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3925575.012999982107 60325.516765905 2024-01-16T12:24:08.574202+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3919912.023000001907 60325.516777507 2024-01-16T12:24:09.576605+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3929143.997000008821 60325.516789109 2024-01-16T12:24:10.579004+00:00 19994330.282999988645 29000000.029000040144 27870000.028000000864 3922549.027999997139 60325.516800530 2024-01-16T12:24:11.565781+00:00 19994330.288000050932 29000000.029999971390 27869999.986999988556 3927913.958999990951 60325.516812312 2024-01-16T12:24:12.583799+00:00 19994330.287999991328 28999999.947000030428 27869999.985000010580 3926537.973000019789 60325.516823914 2024-01-16T12:24:13.586198+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3925130.021999984980 60325.516835336 2024-01-16T12:24:14.572977+00:00 19994330.289000030607 29000000.004999998957 27869999.984999898821 3924615.987000017893 60325.516846937 2024-01-16T12:24:15.575373+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3924791.090999991167 60325.516858539 2024-01-16T12:24:16.577772+00:00 19994330.284999970347 29000000.052000049502 27870000.060000058264 3924480.025999993086 60325.516870141 2024-01-16T12:24:17.580164+00:00 19994330.287000060081 28999999.957999940962 27869999.964999910444 3924472.932999997865 60325.516881562 2024-01-16T12:24:18.566935+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3924111.969000012148 60325.516893344 2024-01-16T12:24:19.584951+00:00 19994330.284999970347 29000000.013000011444 27870000.046999931335 3923708.090000004042 60325.516904765 2024-01-16T12:24:20.571726+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3922320.914000004996 60325.516916367 2024-01-16T12:24:21.574125+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3927319.020999997854 60325.516927969 2024-01-16T12:24:22.576519+00:00 19994330.287999991328 29000000.032000001520 27870000.017000079155 3923911.982999979984 60325.516939571 2024-01-16T12:24:23.578916+00:00 19994330.286000009626 28999999.977000001818 27869999.944999929518 3930260.979000002146 60325.516951173 2024-01-16T12:24:24.581311+00:00 19994330.287000060081 29000000.018000010401 27870000.043000098318 3930355.009000002872 60325.516962593 2024-01-16T12:24:25.568084+00:00 19994330.286999940872 28999999.959999989718 27869999.947999998927 3923706.099000006914 60325.516974376 2024-01-16T12:24:26.586100+00:00 19994330.287000060081 29000000.019000008702 27870000.041000001132 3924237.847999989986 60325.516985797 2024-01-16T12:24:27.572869+00:00 19994330.286000009626 29000000.032000008970 27869999.995999988168 3925984.104000002146 60325.516997399 2024-01-16T12:24:28.575272+00:00 19994330.291999939829 28999999.961999978870 27869999.982999999076 3924160.958999990951 60325.517009001 2024-01-16T12:24:29.577668+00:00 19994330.289000030607 29000000.015000019222 27869999.992000009865 3924918.022000014782 60325.517020603 2024-01-16T12:24:30.580063+00:00 19994330.284000039101 29000000.006999969482 27870000.008999999613 3923440.021999984980 60325.517032204 2024-01-16T12:24:31.582461+00:00 19994330.286999940872 28999999.970000028610 27869999.963999990374 3925640.957000017166 60325.517043625 2024-01-16T12:24:32.569238+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3925034.963999987114 60325.517055408 2024-01-16T12:24:33.587252+00:00 19994330.289000030607 29000000.050000008196 27870000.044999990612 3920052.037000000011 60325.517066829 2024-01-16T12:24:34.574029+00:00 19994330.284000039101 28999999.955999970436 27869999.978999968618 3927141.945000023115 60325.517078431 2024-01-16T12:24:35.576439+00:00 19994330.289999961853 29000000.027000010014 27870000.028000060469 3921244.992999970913 60325.517090033 2024-01-16T12:24:36.578833+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3925584.088000028860 60325.517101635 2024-01-16T12:24:37.581235+00:00 19994330.287000060081 28999999.967999991030 27869999.976000010967 3931998.057999997865 60325.517113056 2024-01-16T12:24:38.568003+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3924516.929999976885 60325.517124658 2024-01-16T12:24:39.570393+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3927722.959000021219 60325.517136440 2024-01-16T12:24:40.588413+00:00 19994330.288999918848 28999999.988999959081 27869999.971000019461 3933549.987999976147 60325.517147861 2024-01-16T12:24:41.575183+00:00 19994330.282999988645 28999999.975000020117 27869999.971000019461 3924274.013999999035 60325.517159463 2024-01-16T12:24:42.577581+00:00 19994330.291000001132 29000000.057999968529 27870000.088999990374 3924000.040000020992 60325.517171064 2024-01-16T12:24:43.579979+00:00 19994330.287999998778 28999999.967000011355 27869999.910000029951 3923278.014999986161 60325.517182666 2024-01-16T12:24:44.582381+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3925718.021000028122 60325.517194193 2024-01-16T12:24:45.578268+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3924259.069000006188 60325.517205795 2024-01-16T12:24:46.580663+00:00 19994330.286000009626 29000000.004000071436 27869999.947000030428 3927004.870999991894 60325.517217216 2024-01-16T12:24:47.567438+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3924672.038999975193 60325.517228818 2024-01-16T12:24:48.569828+00:00 19994330.285999979824 29000000.003999948502 27870000.018000010401 3926918.007000029087 60325.517240600 2024-01-16T12:24:49.587848+00:00 19994330.289000000805 28999999.996000051498 27869999.994000080973 3924753.004999995232 60325.517252021 2024-01-16T12:24:50.574627+00:00 19994330.289999991655 29000000.000000000000 27870000.016999959946 3925063.930999993812 60325.517263623 2024-01-16T12:24:51.577026+00:00 19994330.283000018448 28999999.990000009537 27870000.016999959946 3924443.940999985207 60325.517275225 2024-01-16T12:24:52.579420+00:00 19994330.291999999434 28999999.998000029474 27870000.012000080198 3923940.055000007153 60325.517286826 2024-01-16T12:24:53.581815+00:00 19994330.287000000477 29000000.039999961853 27870000.013999938965 3926778.078000009060 60325.517298248 2024-01-16T12:24:54.568588+00:00 19994330.285999979824 28999999.944000009447 27869999.980000019073 3921943.945999979973 60325.517309849 2024-01-16T12:24:55.570985+00:00 19994330.287000000477 29000000.029999971390 27870000.003000020981 3926325.055999993812 60325.517321451 2024-01-16T12:24:56.573383+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3927561.897000014782 60325.517333053 2024-01-16T12:24:57.575790+00:00 19994330.287999991328 28999999.996000051498 27870000.044000029564 3923242.097000002861 60325.517344655 2024-01-16T12:24:58.578184+00:00 19994330.287000000477 29000000.020999908447 27869999.965999960899 3929754.931999980938 60325.517356257 2024-01-16T12:24:59.580583+00:00 19994330.291000008583 29000000.015999998897 27870000.036999940872 3925938.030000030994 60325.517367858 2024-01-16T12:25:00.582976+00:00 19994330.287000000477 28999999.993999999017 27870000.006000038236 3926353.023999989033 60325.517379279 2024-01-16T12:25:01.569749+00:00 19994330.286000009626 28999999.969999998808 27869999.985999941826 3930609.009000002872 60325.517391062 2024-01-16T12:25:02.587765+00:00 19994330.287000000477 29000000.011999990791 27869999.991000059992 3929513.918999969959 60325.517402483 2024-01-16T12:25:03.574546+00:00 19994330.290000021458 29000000.054000020027 27870000.010000001639 3923730.055000007153 60325.517414085 2024-01-16T12:25:04.576949+00:00 19994330.287000000477 28999999.997999999672 27869999.986999999732 3924041.924000024796 60325.517425506 2024-01-16T12:25:05.563720+00:00 19994330.289999961853 28999999.963999990374 27869999.970999989659 3923680.047999978065 60325.517437289 2024-01-16T12:25:06.581739+00:00 19994330.289000030607 29000000.008000019938 27870000.020000010729 3928707.101000010967 60325.517448890 2024-01-16T12:25:07.584137+00:00 19994330.282999988645 28999999.978000018746 27869999.970999989659 3921426.884000002872 60325.517460312 2024-01-16T12:25:08.570912+00:00 19994330.287999991328 28999999.993999961764 27869999.982000019401 3925927.041000009049 60325.517472094 2024-01-16T12:25:09.588938+00:00 19994330.286000009626 29000000.032999988645 27870000.051999989897 3925498.001999973785 60325.517483515 2024-01-16T12:25:10.575713+00:00 19994330.287999991328 28999999.974000040442 27869999.949000000954 3922793.916999996174 60325.517495117 2024-01-16T12:25:11.578113+00:00 19994330.287999991328 29000000.023999989033 27870000.059999998659 3923844.115999997128 60325.517506538 2024-01-16T12:25:12.564885+00:00 19994330.287999991328 28999999.982999980450 27869999.984000001103 3922179.969000041019 60325.517518321 2024-01-16T12:25:13.582902+00:00 19994330.292000059038 28999999.993000030518 27869999.978999968618 3922613.004999995232 60325.517529742 2024-01-16T12:25:14.569677+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3923508.988999962807 60325.517541343 2024-01-16T12:25:15.572072+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3924394.027999997139 60325.517553126 2024-01-16T12:25:16.590092+00:00 19994330.284999970347 29000000.008999999613 27869999.972999989986 3922787.007000029087 60325.517564547 2024-01-16T12:25:17.576875+00:00 19994330.291000008583 28999999.981999929994 27870000.032000008970 3923655.972999989986 60325.517576149 2024-01-16T12:25:18.579276+00:00 19994330.287000060081 28999999.976000070572 27869999.981999989599 3921624.077000021935 60325.517587570 2024-01-16T12:25:19.566049+00:00 19994330.286999940872 29000000.029999971390 27869999.978999968618 3925135.967999995220 60325.517599353 2024-01-16T12:25:20.584070+00:00 19994330.289000030607 28999999.975999951363 27870000.045000020415 3923198.962000011932 60325.517610773 2024-01-16T12:25:21.570837+00:00 19994330.286999940872 29000000.016000028700 27869999.946000039577 3925655.991999983788 60325.517622375 2024-01-16T12:25:22.573226+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3924744.972000002861 60325.517633977 2024-01-16T12:25:23.575623+00:00 19994330.284000039101 29000000.004999998957 27869999.962999939919 3926238.020999968052 60325.517645579 2024-01-16T12:25:24.578025+00:00 19994330.291999939829 29000000.039999961853 27870000.042999979109 3928023.944999992847 60325.517657181 2024-01-16T12:25:25.580423+00:00 19994330.282999988645 28999999.996000051498 27869999.977000001818 3925693.036000012886 60325.517668707 2024-01-16T12:25:26.576322+00:00 19994330.286000009626 28999999.965999960899 27870000.015000101179 3923301.007000029087 60325.517680385 2024-01-16T12:25:27.585225+00:00 19994330.292000059038 28999999.981999989599 27870000.004999998957 3929871.050000011921 60325.517691731 2024-01-16T12:25:28.565492+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3926123.927999972831 60325.517703513 2024-01-16T12:25:29.583510+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3925960.978999971878 60325.517714934 2024-01-16T12:25:30.570286+00:00 19994330.285000089556 28999999.981000069529 27869999.958000060171 3931103.117000042927 60325.517726535 2024-01-16T12:25:31.572677+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3923334.089999973774 60325.517738137 2024-01-16T12:25:32.575076+00:00 19994330.287999991328 28999999.956999901682 27869999.977999929339 3926308.845000029076 60325.517749739 2024-01-16T12:25:33.577471+00:00 19994330.287999991328 29000000.030000090599 27870000.034000039101 3926097.918999969959 60325.517761341 2024-01-16T12:25:34.579867+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3927006.993000030983 60325.517772943 2024-01-16T12:25:35.582258+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3929120.038999975193 60325.517784545 2024-01-16T12:25:36.584653+00:00 19994330.289999999106 28999999.967000000179 27869999.993000030518 3927289.933000028133 60325.517795966 2024-01-16T12:25:37.571433+00:00 19994330.287000000477 29000000.024000000209 27870000.006999969482 3926150.111000000965 60325.517807567 2024-01-16T12:25:38.573829+00:00 19994330.285000000149 29000000.015999998897 27870000.021999958903 3922233.988999962807 60325.517819169 2024-01-16T12:25:39.576225+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3925706.994000018109 60325.517830771 2024-01-16T12:25:40.578622+00:00 19994330.287000000477 28999999.997000008821 27869999.998000029474 3929482.921999990940 60325.517842192 2024-01-16T12:25:41.565395+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3925940.128000020981 60325.517853975 2024-01-16T12:25:42.583415+00:00 19994330.285999998450 29000000.001000020653 27869999.977000001818 3924260.977999985218 60325.517865577 2024-01-16T12:25:43.585810+00:00 19994330.290000021458 28999999.970999989659 27869999.985000010580 3924627.051999986172 60325.517876998 2024-01-16T12:25:44.572590+00:00 19994330.288999971002 29000000.035999979824 27870000.050999999046 3925381.977999985218 60325.517888600 2024-01-16T12:25:45.574992+00:00 19994330.287000000477 29000000.026000019163 27870000.015999991447 3924806.006000041962 60325.517900201 2024-01-16T12:25:46.577395+00:00 19994330.285000000149 29000000.000999990851 27869999.952000018209 3927296.983999968041 60325.517911803 2024-01-16T12:25:47.579789+00:00 19994330.287000000477 28999999.930999990553 27869999.997999999672 3925861.943000078201 60325.517923224 2024-01-16T12:25:48.566565+00:00 19994330.289000030607 29000000.030000030994 27870000.039999991655 3926355.021999955177 60325.517935007 2024-01-16T12:25:49.584585+00:00 19994330.287999991328 29000000.000000000000 27869999.969000011683 3923840.972000002861 60325.517946428 2024-01-16T12:25:50.571359+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3927975.057000041008 60325.517958030 2024-01-16T12:25:51.573756+00:00 19994330.289000030607 29000000.015999969095 27870000.028999980539 3925989.949999928009 60325.517969632 2024-01-16T12:25:52.576153+00:00 19994330.284999970347 28999999.984000030905 27869999.983999971300 3924998.980000019073 60325.517981233 2024-01-16T12:25:53.578549+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3923855.121999979019 60325.517992835 2024-01-16T12:25:54.580949+00:00 19994330.289999961853 29000000.023999989033 27870000.035000029951 3926488.978000044823 60325.518004256 2024-01-16T12:25:55.567725+00:00 19994330.288000050932 29000000.018000010401 27870000.005999978632 3927384.057999968994 60325.518016038 2024-01-16T12:25:56.585743+00:00 19994330.289999961853 28999999.970000028610 27870000.029999971390 3922372.886999965180 60325.518027460 2024-01-16T12:25:57.572516+00:00 19994330.286000009626 28999999.992999911308 27869999.943000018597 3924455.022000073921 60325.518039062 2024-01-16T12:25:58.574911+00:00 19994330.285000029951 29000000.009000059217 27869999.999000009149 3925233.970999956131 60325.518050482 2024-01-16T12:25:59.561681+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3923104.085999966133 60325.518062265 2024-01-16T12:26:00.579696+00:00 19994330.287999991328 29000000.002999901772 27869999.951000031084 3917916.874000072014 60325.518073867 2024-01-16T12:26:01.582091+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3921356.014999986161 60325.518085288 2024-01-16T12:26:02.568866+00:00 19994330.288999971002 28999999.995000001043 27870000.025000099093 3926111.050999999046 60325.518097071 2024-01-16T12:26:03.586890+00:00 19994330.290000081062 29000000.019000049680 27870000.016999959946 3924837.057000041008 60325.518108491 2024-01-16T12:26:04.573661+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3919379.856999992859 60325.518120093 2024-01-16T12:26:05.576054+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3921920.071999907028 60325.518131695 2024-01-16T12:26:06.578450+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3919641.048000096809 60325.518143297 2024-01-16T12:26:07.580844+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3923991.923999906052 60325.518154823 2024-01-16T12:26:08.576737+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3927765.077000021935 60325.518166425 2024-01-16T12:26:09.579132+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3926457.916000009049 60325.518178102 2024-01-16T12:26:10.588030+00:00 19994330.288999918848 29000000.031000021845 27870000.022999998182 3926850.077000021935 60325.518189448 2024-01-16T12:26:11.568303+00:00 19994330.289000030607 28999999.970000028610 27869999.988999959081 3919427.828999996185 60325.518201231 2024-01-16T12:26:12.586325+00:00 19994330.286999940872 29000000.062999960035 27870000.041000008583 3924423.187999964226 60325.518212652 2024-01-16T12:26:13.573101+00:00 19994330.286000009626 28999999.960999999195 27869999.955000039190 3920564.948000072967 60325.518224253 2024-01-16T12:26:14.575501+00:00 19994330.289000030607 28999999.993999999017 27869999.978000041097 3921751.931999921799 60325.518235855 2024-01-16T12:26:15.577896+00:00 19994330.284999970347 29000000.000999998301 27870000.014999989420 3924818.057000041008 60325.518247457 2024-01-16T12:26:16.580292+00:00 19994330.287999991328 29000000.025999989361 27870000.008000019938 3922681.006000041962 60325.518258878 2024-01-16T12:26:17.567066+00:00 19994330.289000030607 28999999.970000009984 27869999.972999930382 3923991.936999917030 60325.518270480 2024-01-16T12:26:18.569460+00:00 19994330.286000009626 29000000.021000001580 27870000.045000080019 3926685.062000035774 60325.518282263 2024-01-16T12:26:19.587476+00:00 19994330.292999979109 29000000.011000011116 27869999.961999889463 3925487.995000004768 60325.518293683 2024-01-16T12:26:20.574252+00:00 19994330.286000009626 28999999.974999990314 27870000.010000001639 3924497.024000049103 60325.518305285 2024-01-16T12:26:21.576647+00:00 19994330.286000009626 29000000.019999980927 27869999.984999999404 3929067.034999967087 60325.518316887 2024-01-16T12:26:22.579044+00:00 19994330.286000009626 28999999.942000031471 27869999.988000001758 3924853.004999995232 60325.518328489 2024-01-16T12:26:23.581438+00:00 19994330.286000009626 29000000.029999971390 27870000.078999999911 3924364.883000016212 60325.518339910 2024-01-16T12:26:24.568218+00:00 19994330.287999991328 28999999.999000009149 27869999.936000000685 3922345.117999910843 60325.518351512 2024-01-16T12:26:25.570614+00:00 19994330.289999961853 29000000.028999980539 27870000.069000009447 3924953.048000096809 60325.518363114 2024-01-16T12:26:26.573007+00:00 19994330.289000030607 28999999.985000010580 27869999.926999989897 3923099.850999950897 60325.518374715 2024-01-16T12:26:27.575411+00:00 19994330.284999970347 28999999.995000001043 27870000.015000019222 3926844.006000041962 60325.518386317 2024-01-16T12:26:28.577806+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3928876.066999911796 60325.518397919 2024-01-16T12:26:29.580197+00:00 19994330.287000060081 29000000.036000009626 27870000.094999998808 3925177.907000064850 60325.518409521 2024-01-16T12:26:30.582588+00:00 19994330.285999998450 28999999.971999999136 27869999.925999999046 3923128.212999939919 60325.518420942 2024-01-16T12:26:31.569360+00:00 19994330.289999999106 28999999.993000030518 27870000.000000000000 3924510.856999992859 60325.518432544 2024-01-16T12:26:32.571756+00:00 19994330.285000000149 29000000.024999979883 27870000.010999981314 3923756.975000023842 60325.518444145 2024-01-16T12:26:33.574153+00:00 19994330.291999999434 28999999.993999961764 27870000.003000020981 3921495.078999996185 60325.518455747 2024-01-16T12:26:34.576557+00:00 19994330.287999998778 28999999.998000029474 27870000.012000020593 3922583.934000014793 60325.518467168 2024-01-16T12:26:35.563334+00:00 19994330.287000019103 28999999.965999960899 27869999.964999970049 3924296.154000043869 60325.518478950 2024-01-16T12:26:36.581346+00:00 19994330.283999979496 29000000.025000099093 27870000.030000030994 3927814.866999983788 60325.518490552 2024-01-16T12:26:37.583745+00:00 19994330.290000021458 28999999.983999971300 27869999.970999959856 3923337.911000012886 60325.518501974 2024-01-16T12:26:38.570520+00:00 19994330.286999970675 29000000.000000000000 27870000.016999959946 3927846.087000011932 60325.518513756 2024-01-16T12:26:39.588537+00:00 19994330.285000029951 28999999.990000009537 27869999.998000029474 3926703.936999917030 60325.518525177 2024-01-16T12:26:40.575313+00:00 19994330.288999971002 28999999.997999910265 27870000.001999970526 3927138.965000032913 60325.518536779 2024-01-16T12:26:41.577719+00:00 19994330.289000000805 29000000.030000090599 27870000.005000110716 3926748.968000053894 60325.518548200 2024-01-16T12:26:42.564494+00:00 19994330.290000021458 28999999.987999919802 27869999.995999928564 3924246.145999907982 60325.518559983 2024-01-16T12:26:43.582518+00:00 19994330.282000008970 28999999.963000059128 27870000.006000038236 3927477.924000024796 60325.518571404 2024-01-16T12:26:44.569288+00:00 19994330.288999971002 29000000.028000000864 27869999.939000010490 3925179.014999986161 60325.518583005 2024-01-16T12:26:45.571680+00:00 19994330.286000009626 28999999.993999961764 27870000.083999991417 3921168.022000073921 60325.518594788 2024-01-16T12:26:46.589701+00:00 19994330.288999971002 29000000.014000058174 27869999.916000008583 3926748.046000003815 60325.518606209 2024-01-16T12:26:47.576470+00:00 19994330.290000021458 29000000.011999960989 27870000.059000018984 3924051.018000007141 60325.518617811 2024-01-16T12:26:48.578866+00:00 19994330.290000021458 28999999.965999960899 27869999.956999901682 3925786.940999985207 60325.518629338 2024-01-16T12:26:49.574755+00:00 19994330.287000000477 29000000.020000100136 27869999.990000009537 3924761.019999980927 60325.518641015 2024-01-16T12:26:50.583655+00:00 19994330.285999950022 29000000.030000001192 27870000.075000051409 3924683.934000014793 60325.518652360 2024-01-16T12:26:51.563919+00:00 19994330.286000009626 28999999.986999999732 27869999.995999928564 3923743.093999981880 60325.518664143 2024-01-16T12:26:52.581935+00:00 19994330.286000009626 29000000.024000000209 27870000.002000089735 3924684.924000024796 60325.518675564 2024-01-16T12:26:53.568711+00:00 19994330.288999971002 28999999.971000000834 27869999.985999941826 3926887.957999945153 60325.518687166 2024-01-16T12:26:54.571114+00:00 19994330.290000021458 28999999.993999999017 27869999.953999999911 3929009.083999990951 60325.518698948 2024-01-16T12:26:55.589135+00:00 19994330.288000050932 29000000.011000011116 27870000.037999991328 3927944.995000004768 60325.518710369 2024-01-16T12:26:56.575911+00:00 19994330.286999940872 29000000.013999998569 27869999.996000051498 3927509.947000027169 60325.518721971 2024-01-16T12:26:57.578308+00:00 19994330.287000060081 28999999.956999991089 27869999.963999990374 3927020.100999950897 60325.518733392 2024-01-16T12:26:58.565082+00:00 19994330.286999940872 29000000.011000011116 27870000.019000049680 3924849.929000020027 60325.518745175 2024-01-16T12:26:59.583093+00:00 19994330.286000009626 28999999.999000009149 27870000.021999999881 3919086.986000061035 60325.518756595 2024-01-16T12:27:00.569850+00:00 19994330.286999940872 29000000.018000010401 27870000.021999988705 3929728.990999937057 60325.518768197 2024-01-16T12:27:01.572252+00:00 19994330.290000081062 29000000.004000011832 27869999.974000010639 3922888.042999982834 60325.518779799 2024-01-16T12:27:02.574655+00:00 19994330.287999991328 29000000.007999960333 27870000.070999991149 3923184.981999992859 60325.518791401 2024-01-16T12:27:03.577055+00:00 19994330.286000009626 28999999.966000020504 27869999.905999999493 3923417.054000020027 60325.518803003 2024-01-16T12:27:04.579453+00:00 19994330.289999961853 29000000.022000011057 27870000.015999998897 3930139.915000081062 60325.518814424 2024-01-16T12:27:05.566229+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3925378.089999914169 60325.518826207 2024-01-16T12:27:06.584243+00:00 19994330.286999940872 29000000.017000019550 27870000.046000000089 3924773.939000010025 60325.518837627 2024-01-16T12:27:07.571012+00:00 19994330.285000089556 28999999.953999999911 27869999.915000021458 3927053.024999976158 60325.518849229 2024-01-16T12:27:08.573408+00:00 19994330.292999979109 29000000.011999960989 27870000.003999948502 3925157.062000035774 60325.518860831 2024-01-16T12:27:09.575808+00:00 19994330.286999940872 29000000.006000038236 27870000.073000010103 3921035.953000069130 60325.518872433 2024-01-16T12:27:10.578210+00:00 19994330.287000060081 28999999.968999978155 27869999.923000041395 3921432.026999949943 60325.518883854 2024-01-16T12:27:11.564970+00:00 19994330.286000009626 29000000.037000060081 27870000.048999968916 3929721.988000034820 60325.518895636 2024-01-16T12:27:12.582989+00:00 19994330.286999940872 28999999.972999930382 27869999.968999978155 3926518.977999926079 60325.518907238 2024-01-16T12:27:13.585383+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3927443.934000014793 60325.518918659 2024-01-16T12:27:14.572156+00:00 19994330.286000009626 28999999.960000038147 27869999.971000019461 3926984.124000072014 60325.518930261 2024-01-16T12:27:15.574555+00:00 19994330.289000030607 29000000.018000010401 27870000.058000031859 3925245.056999921799 60325.518941863 2024-01-16T12:27:16.576953+00:00 19994330.291000008583 29000000.026000019163 27869999.984999950975 3925083.001000047196 60325.518953465 2024-01-16T12:27:17.579359+00:00 19994330.284000039101 28999999.969999909401 27869999.981000009924 3929392.880999923218 60325.518964886 2024-01-16T12:27:18.566132+00:00 19994330.287999991328 29000000.015000101179 27869999.993999961764 3924990.046000003815 60325.518976668 2024-01-16T12:27:19.584145+00:00 19994330.286000009626 28999999.978999968618 27869999.997000098228 3923582.990000010002 60325.518988090 2024-01-16T12:27:20.570920+00:00 19994330.291000008583 28999999.988999959081 27869999.990999940783 3925336.918000102043 60325.518999691 2024-01-16T12:27:21.573311+00:00 19994330.284999970347 29000000.031000021845 27869999.991999980062 3927715.066999911796 60325.519011293 2024-01-16T12:27:22.575711+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3927255.984000086784 60325.519022895 2024-01-16T12:27:23.578112+00:00 19994330.287999998778 29000000.003000020981 27870000.039000030607 3926317.976999998093 60325.519034497 2024-01-16T12:27:24.580512+00:00 19994330.285999991000 28999999.981999989599 27869999.975000020117 3930484.875999927986 60325.519045917 2024-01-16T12:27:25.567278+00:00 19994330.291000001132 29000000.016999959946 27870000.021000031382 3928692.108999968041 60325.519057700 2024-01-16T12:27:26.585314+00:00 19994330.289000000805 28999999.986000061035 27870000.016999959946 3925292.060000061989 60325.519069121 2024-01-16T12:27:27.572083+00:00 19994330.285000011325 29000000.026000000536 27869999.988000039011 3923710.975000023842 60325.519080723 2024-01-16T12:27:28.574483+00:00 19994330.287000000477 28999999.981999989599 27870000.023999929428 3928990.020999907982 60325.519092250 2024-01-16T12:27:29.570372+00:00 19994330.289000000805 28999999.991000000387 27869999.963999990374 3924789.937000035774 60325.519103927 2024-01-16T12:27:30.579277+00:00 19994330.287000000477 29000000.035000011325 27869999.996000051498 3927668.994000076782 60325.519115529 2024-01-16T12:27:31.581675+00:00 19994330.287999991328 28999999.980999991298 27870000.013999938965 3926118.037999988068 60325.519127055 2024-01-16T12:27:32.577562+00:00 19994330.289999991655 28999999.981999989599 27870000.008000019938 3920758.069000006188 60325.519138732 2024-01-16T12:27:33.586468+00:00 19994330.286000009626 28999999.996000021696 27869999.935000058264 3922152.893000007141 60325.519150078 2024-01-16T12:27:34.566736+00:00 19994330.287000000477 29000000.017999980599 27870000.055999990553 3925961.935999989975 60325.519161860 2024-01-16T12:27:35.584753+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3923179.136999965180 60325.519173282 2024-01-16T12:27:36.571535+00:00 19994330.285000000149 29000000.025000039488 27869999.975999951363 3927075.001999973785 60325.519184884 2024-01-16T12:27:37.573933+00:00 19994330.291000008583 28999999.981999989599 27869999.978000000119 3924779.894000052940 60325.519196304 2024-01-16T12:27:38.560712+00:00 19994330.287000000477 29000000.027000010014 27870000.035000000149 3924798.113999962807 60325.519208087 2024-01-16T12:27:39.578733+00:00 19994330.287999991328 28999999.968999978155 27869999.969999998808 3925611.013000010978 60325.519219689 2024-01-16T12:27:40.581130+00:00 19994330.289000030607 28999999.975000020117 27870000.000999998301 3924602.947000027169 60325.519231110 2024-01-16T12:27:41.567909+00:00 19994330.283999979496 29000000.041999999434 27870000.003000009805 3928320.016999959946 60325.519242893 2024-01-16T12:27:42.585931+00:00 19994330.286000009626 28999999.975999951363 27870000.032999988645 3924182.942999958992 60325.519254314 2024-01-16T12:27:43.572712+00:00 19994330.288999971002 29000000.000000000000 27870000.011999990791 3923325.017000079155 60325.519265916 2024-01-16T12:27:44.575108+00:00 19994330.287999991328 29000000.000000000000 27869999.950000021607 3925547.003999948967 60325.519277518 2024-01-16T12:27:45.577508+00:00 19994330.286000009626 29000000.028999980539 27870000.050999999046 3923855.050000071991 60325.519289119 2024-01-16T12:27:46.579902+00:00 19994330.291000008583 28999999.981000069529 27869999.948999971151 3924911.833999990951 60325.519300540 2024-01-16T12:27:47.566675+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3925552.137999891769 60325.519312142 2024-01-16T12:27:48.569065+00:00 19994330.283999979496 29000000.001999970526 27870000.021000031382 3926097.945000051986 60325.519323925 2024-01-16T12:27:49.587083+00:00 19994330.285999950022 28999999.971999999136 27870000.013000011444 3924633.049000024796 60325.519335345 2024-01-16T12:27:50.573859+00:00 19994330.285000089556 29000000.019000049680 27869999.976000010967 3924973.013999938965 60325.519346947 2024-01-16T12:27:51.576254+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3923968.940999985207 60325.519358549 2024-01-16T12:27:52.578652+00:00 19994330.286999940872 29000000.019999980927 27869999.973999980837 3918730.034000039101 60325.519370151 2024-01-16T12:27:53.581046+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3923748.932000041008 60325.519381572 2024-01-16T12:27:54.567821+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3920681.143000007141 60325.519393174 2024-01-16T12:27:55.570217+00:00 19994330.287999991328 28999999.972999930382 27870000.030000030994 3924653.947999954224 60325.519404775 2024-01-16T12:27:56.572610+00:00 19994330.284000039101 29000000.040000081062 27870000.009999990463 3926475.978999971878 60325.519416377 2024-01-16T12:27:57.575008+00:00 19994330.289999961853 28999999.967999938875 27869999.950999978930 3923696.077000021935 60325.519427979 2024-01-16T12:27:58.577405+00:00 19994330.286000009626 29000000.057000041008 27870000.073000069708 3927632.985000013839 60325.519439581 2024-01-16T12:27:59.579799+00:00 19994330.286999940872 28999999.927999969572 27869999.933999899775 3925437.888000010978 60325.519451183 2024-01-16T12:28:00.582183+00:00 19994330.292000059038 29000000.004999998957 27869999.997000098228 3924736.965999960899 60325.519462604 2024-01-16T12:28:01.568953+00:00 19994330.289000030607 29000000.021999958903 27870000.025999899954 3926994.110000013839 60325.519474206 2024-01-16T12:28:02.571351+00:00 19994330.283999919891 29000000.000000000000 27870000.004000071436 3922378.083999990951 60325.519485807 2024-01-16T12:28:03.573745+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3924011.975000023842 60325.519497409 2024-01-16T12:28:04.576147+00:00 19994330.289000030607 29000000.032999999821 27870000.008999940008 3922068.976999998093 60325.519508830 2024-01-16T12:28:05.562920+00:00 19994330.284999970347 28999999.975999999791 27870000.002000089735 3925509.870000000112 60325.519520613 2024-01-16T12:28:06.580950+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3926629.134999999776 60325.519532215 2024-01-16T12:28:07.583345+00:00 19994330.289999961853 28999999.997000008821 27870000.041999939829 3922934.927000001073 60325.519543636 2024-01-16T12:28:08.570114+00:00 19994330.286000009626 29000000.017999991775 27870000.008000019938 3922738.079999998212 60325.519555418 2024-01-16T12:28:09.588139+00:00 19994330.289000030607 28999999.991000000387 27869999.940999981016 3928623.846999999136 60325.519566839 2024-01-16T12:28:10.574907+00:00 19994330.284000039101 28999999.974999990314 27870000.019000049680 3928185.032000001986 60325.519578441 2024-01-16T12:28:11.577300+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3925870.955999999773 60325.519589968 2024-01-16T12:28:12.573195+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3927452.032000001986 60325.519601645 2024-01-16T12:28:13.582101+00:00 19994330.287000060081 29000000.001999970526 27870000.012000080198 3926080.055000000168 60325.519612990 2024-01-16T12:28:14.562373+00:00 19994330.291999939829 29000000.004000011832 27869999.977999929339 3927623.094999998808 60325.519624773 2024-01-16T12:28:15.580389+00:00 19994330.287000060081 28999999.995000001043 27870000.069000009447 3928909.957000001799 60325.519636450 2024-01-16T12:28:16.589290+00:00 19994330.286999940872 28999999.973999980837 27869999.927999999374 3928824.986000000965 60325.519647796 2024-01-16T12:28:17.569557+00:00 19994330.287999998778 29000000.038000050932 27870000.003000009805 3925867.949999995995 60325.519659578 2024-01-16T12:28:18.587573+00:00 19994330.285999998450 28999999.981999989599 27870000.002999991179 3930561.994000003207 60325.519671000 2024-01-16T12:28:19.574353+00:00 19994330.285999998450 28999999.991000000387 27870000.039000000805 3929003.028999999166 60325.519682601 2024-01-16T12:28:20.576751+00:00 19994330.285999998450 29000000.000999990851 27869999.985000010580 3924104.920999995898 60325.519694022 2024-01-16T12:28:21.563522+00:00 19994330.290999989957 28999999.993000030518 27870000.017999980599 3924891.193999997806 60325.519705805 2024-01-16T12:28:22.581535+00:00 19994330.287999998778 28999999.992999970913 27869999.994000021368 3928206.947999998927 60325.519717226 2024-01-16T12:28:23.568308+00:00 19994330.287999998778 29000000.026000019163 27869999.945999979973 3923716.862000002991 60325.519728827 2024-01-16T12:28:24.570701+00:00 19994330.286000009626 29000000.003999948502 27870000.063000019640 3927083.005999996793 60325.519740610 2024-01-16T12:28:25.588723+00:00 19994330.285000000149 28999999.981999989599 27869999.983999971300 3925867.994000003207 60325.519752031 2024-01-16T12:28:26.575504+00:00 19994330.289000000805 29000000.030000090599 27870000.016000028700 3927057.034000008833 60325.519763633 2024-01-16T12:28:27.577900+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3928154.100999996066 60325.519775054 2024-01-16T12:28:28.564677+00:00 19994330.289999991655 29000000.038999918848 27870000.053000029176 3925622.946999996901 60325.519786837 2024-01-16T12:28:29.582695+00:00 19994330.287999991328 28999999.968999978155 27869999.959999978542 3926942.966999993194 60325.519798258 2024-01-16T12:28:30.569469+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3921377.009000002872 60325.519809860 2024-01-16T12:28:31.571867+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3928463.998999997973 60325.519821461 2024-01-16T12:28:32.574268+00:00 19994330.286000009626 28999999.964999910444 27869999.983000040054 3924636.016000003088 60325.519833063 2024-01-16T12:28:33.576669+00:00 19994330.287000000477 29000000.020000100136 27869999.978999968618 3924731.989000007976 60325.519844665 2024-01-16T12:28:34.579071+00:00 19994330.283999979496 29000000.009999990463 27870000.069000009447 3922330.937999994028 60325.519856086 2024-01-16T12:28:35.565847+00:00 19994330.291000008583 28999999.983999971300 27869999.916000008583 3925821.175999999046 60325.519867869 2024-01-16T12:28:36.583862+00:00 19994330.287999991328 28999999.967999938875 27870000.003000020981 3921487.894000009168 60325.519879290 2024-01-16T12:28:37.570636+00:00 19994330.290000021458 29000000.060000058264 27870000.041999939829 3922817.037000000011 60325.519890891 2024-01-16T12:28:38.573035+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3925123.936000003945 60325.519902493 2024-01-16T12:28:39.575434+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3925363.961999983061 60325.519914095 2024-01-16T12:28:40.577834+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3923814.031000018120 60325.519925516 2024-01-16T12:28:41.564611+00:00 19994330.285999950022 28999999.989999998361 27869999.995999928564 3925711.952999978792 60325.519937118 2024-01-16T12:28:42.567004+00:00 19994330.287000000477 29000000.017999999225 27869999.991999980062 3926357.976000010967 60325.519948901 2024-01-16T12:28:43.585017+00:00 19994330.289000030607 28999999.979000009596 27870000.009999990463 3927507.076999992132 60325.519960321 2024-01-16T12:28:44.571791+00:00 19994330.286000009626 29000000.030999988317 27870000.045000080019 3924043.047000021208 60325.519971923 2024-01-16T12:28:45.574189+00:00 19994330.288999918848 28999999.997999999672 27869999.988999959081 3924175.111999989022 60325.519983525 2024-01-16T12:28:46.576593+00:00 19994330.288000110537 28999999.982000019401 27869999.934999939054 3923195.838999987114 60325.519995127 2024-01-16T12:28:47.579001+00:00 19994330.284999970347 28999999.965999990702 27870000.024000048637 3928770.071999996901 60325.520006549 2024-01-16T12:28:48.565777+00:00 19994330.286999940872 29000000.035000000149 27870000.018000010401 3925584.011000006925 60325.520018331 2024-01-16T12:28:49.583796+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3925023.902000010014 60325.520029752 2024-01-16T12:28:50.570569+00:00 19994330.287999991328 29000000.019000019878 27869999.991999980062 3922251.009000002872 60325.520041354 2024-01-16T12:28:51.572962+00:00 19994330.287999991328 29000000.008999999613 27869999.976000070572 3919322.023000001907 60325.520052955 2024-01-16T12:28:52.575358+00:00 19994330.292000059038 28999999.960999969393 27869999.967999938875 3926888.966999977827 60325.520064557 2024-01-16T12:28:53.577760+00:00 19994330.287999991328 29000000.032999988645 27870000.060000058264 3926210.971000016201 60325.520076159 2024-01-16T12:28:54.580159+00:00 19994330.282999988645 28999999.998000029474 27869999.984999999404 3925952.076000005007 60325.520087686 2024-01-16T12:28:55.576047+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3927592.951999992132 60325.520099363 2024-01-16T12:28:56.584941+00:00 19994330.288999918848 28999999.986999988556 27869999.997999999672 3922940.976000010967 60325.520110709 2024-01-16T12:28:57.565209+00:00 19994330.290000081062 29000000.018999990076 27870000.000999998301 3922236.087999999989 60325.520122491 2024-01-16T12:28:58.583231+00:00 19994330.284999970347 28999999.986999988556 27869999.984000008553 3925199.896999984980 60325.520133912 2024-01-16T12:28:59.570004+00:00 19994330.291000008583 28999999.966000080109 27869999.984000001103 3921248.152999997139 60325.520145514 2024-01-16T12:29:00.572389+00:00 19994330.286999940872 29000000.046999931335 27870000.065000001341 3924502.929000020027 60325.520157116 2024-01-16T12:29:01.574792+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3918506.091999977827 60325.520168717 2024-01-16T12:29:02.577192+00:00 19994330.285000089556 28999999.967999938875 27869999.956000000238 3922600.905000001192 60325.520180319 2024-01-16T12:29:03.579590+00:00 19994330.289999961853 29000000.037000060081 27870000.080000009388 3927818.948000013828 60325.520191740 2024-01-16T12:29:04.566366+00:00 19994330.286000009626 28999999.980000019073 27869999.921000000089 3923498.942000002135 60325.520203523 2024-01-16T12:29:05.584381+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3925848.055999993812 60325.520214944 2024-01-16T12:29:06.571157+00:00 19994330.292999979109 28999999.995999928564 27870000.008999999613 3926753.155000001192 60325.520226546 2024-01-16T12:29:07.573558+00:00 19994330.286000009626 29000000.010000109673 27870000.000000000000 3918684.935000001919 60325.520237967 2024-01-16T12:29:08.560331+00:00 19994330.284000039101 29000000.013999938965 27870000.023999989033 3925124.921999990940 60325.520249750 2024-01-16T12:29:09.578347+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3922399.974999994040 60325.520261351 2024-01-16T12:29:10.580745+00:00 19994330.289000030607 28999999.985000010580 27869999.910000029951 3919199.091000020970 60325.520272772 2024-01-16T12:29:11.567513+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3919630.998999983072 60325.520284555 2024-01-16T12:29:12.585529+00:00 19994330.289000000805 29000000.006999969482 27869999.991000000387 3922265.103000015020 60325.520295976 2024-01-16T12:29:13.572302+00:00 19994330.289000000805 28999999.993000030518 27869999.989999949932 3923582.847999989986 60325.520307578 2024-01-16T12:29:14.574702+00:00 19994330.288999989629 28999999.977000001818 27870000.028000000864 3923354.064000010025 60325.520318998 2024-01-16T12:29:15.561480+00:00 19994330.287000000477 29000000.011999960989 27869999.973000049591 3923221.916000009049 60325.520330781 2024-01-16T12:29:16.579502+00:00 19994330.285000011325 29000000.039000030607 27870000.008000019938 3925373.023999989033 60325.520342202 2024-01-16T12:29:17.566275+00:00 19994330.287000000477 28999999.967999938875 27869999.988999959081 3922051.027000010014 60325.520353804 2024-01-16T12:29:18.568671+00:00 19994330.287999991328 29000000.037000000477 27870000.026000019163 3920071.954999982845 60325.520365587 2024-01-16T12:29:19.586691+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3922532.023999989033 60325.520377008 2024-01-16T12:29:20.573462+00:00 19994330.292999979109 28999999.993000000715 27869999.950999978930 3918254.018000007141 60325.520388610 2024-01-16T12:29:21.575863+00:00 19994330.289000000805 28999999.984999999404 27870000.021000031382 3919830.898000001907 60325.520400211 2024-01-16T12:29:22.578262+00:00 19994330.286000009626 29000000.015000000596 27869999.998999949545 3926932.112999976147 60325.520411813 2024-01-16T12:29:23.580664+00:00 19994330.286999970675 28999999.977000001818 27869999.952000018209 3923400.090000032913 60325.520423234 2024-01-16T12:29:24.567438+00:00 19994330.284000039101 28999999.993000000715 27870000.029999971390 3920809.885999978054 60325.520434836 2024-01-16T12:29:25.569829+00:00 19994330.287999991328 29000000.013999998569 27869999.984000090510 3921683.944000006188 60325.520446438 2024-01-16T12:29:26.572225+00:00 19994330.287999991328 29000000.002000000328 27870000.007999900728 3926465.096000016201 60325.520458040 2024-01-16T12:29:27.574622+00:00 19994330.290000021458 29000000.032999988645 27869999.999000068754 3924295.000000000000 60325.520469641 2024-01-16T12:29:28.577025+00:00 19994330.288999971002 28999999.947000030428 27869999.980999950320 3923926.934000014793 60325.520481243 2024-01-16T12:29:29.579425+00:00 19994330.284000039101 29000000.038999971002 27870000.057000041008 3926406.976999998093 60325.520492845 2024-01-16T12:29:30.581826+00:00 19994330.290999948978 28999999.989000018686 27869999.973999980837 3921608.069999992847 60325.520504266 2024-01-16T12:29:31.568597+00:00 19994330.284000039101 28999999.981000009924 27870000.034000039101 3923818.069000006188 60325.520515868 2024-01-16T12:29:32.570992+00:00 19994330.287999991328 29000000.010999981314 27869999.939999941736 3920856.894999980927 60325.520527470 2024-01-16T12:29:33.573391+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3923582.115999997128 60325.520539071 2024-01-16T12:29:34.575785+00:00 19994330.288999971002 29000000.052999969572 27870000.039000000805 3921709.762000023853 60325.520550598 2024-01-16T12:29:35.571677+00:00 19994330.290000021458 28999999.943000018597 27869999.937999989837 3920128.168999969959 60325.520562275 2024-01-16T12:29:36.580587+00:00 19994330.283999979496 29000000.008999940008 27870000.035000000149 3926289.984000027180 60325.520573621 2024-01-16T12:29:37.560853+00:00 19994330.289000030607 28999999.983000040054 27870000.045000020415 3920934.962000011932 60325.520585404 2024-01-16T12:29:38.578869+00:00 19994330.284999970347 29000000.019000049680 27869999.953999999911 3919927.943999946117 60325.520597005 2024-01-16T12:29:39.581265+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3925124.137000023853 60325.520608426 2024-01-16T12:29:40.568037+00:00 19994330.287999991328 28999999.993999961764 27869999.964000020176 3920461.947000027169 60325.520620028 2024-01-16T12:29:41.570428+00:00 19994330.291000008583 29000000.032999988645 27870000.022999968380 3924382.064999998081 60325.520631630 2024-01-16T12:29:42.572823+00:00 19994330.287000060081 28999999.993000030518 27870000.005000051111 3924093.962999999989 60325.520643231 2024-01-16T12:29:43.575223+00:00 19994330.288999918848 28999999.991999980062 27869999.966999951750 3924473.046999990940 60325.520654653 2024-01-16T12:29:44.562001+00:00 19994330.285000089556 28999999.970999959856 27870000.003000020981 3920558.945999979973 60325.520666435 2024-01-16T12:29:45.580015+00:00 19994330.286999940872 29000000.028000000864 27870000.027000010014 3921242.010999978054 60325.520677856 2024-01-16T12:29:46.566789+00:00 19994330.287000060081 28999999.993000030518 27869999.978999968618 3922498.965000032913 60325.520689458 2024-01-16T12:29:47.569178+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3925147.938000022899 60325.520701241 2024-01-16T12:29:48.587194+00:00 19994330.291999939829 29000000.018999930471 27869999.981000009924 3923555.072999954224 60325.520712662 2024-01-16T12:29:49.573973+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3924966.004999995232 60325.520724264 2024-01-16T12:29:50.576366+00:00 19994330.287000060081 28999999.980000019073 27870000.046000000089 3930191.990000010002 60325.520735684 2024-01-16T12:29:51.563135+00:00 19994330.286999940872 28999999.990000009537 27869999.953000009060 3922556.888000010978 60325.520747467 2024-01-16T12:29:52.581150+00:00 19994330.289000030607 29000000.026999950409 27870000.018000010401 3921711.112999976147 60325.520758888 2024-01-16T12:29:53.567922+00:00 19994330.286000009626 28999999.957000020891 27869999.973000049591 3923778.008000016212 60325.520770490 2024-01-16T12:29:54.570313+00:00 19994330.286000009626 29000000.036000009626 27870000.031999949366 3927919.962999999989 60325.520782092 2024-01-16T12:29:55.572710+00:00 19994330.289999961853 28999999.978000000119 27869999.922999981791 3927904.034000039101 60325.520793693 2024-01-16T12:29:56.575111+00:00 19994330.287000060081 29000000.040000010282 27870000.031000021845 3922886.017999947071 60325.520805295 2024-01-16T12:29:57.577510+00:00 19994330.288999918848 28999999.975999999791 27870000.027000069618 3922814.967999995220 60325.520816716 2024-01-16T12:29:58.564275+00:00 19994330.287000060081 28999999.986000001431 27870000.025999899954 3922427.984000027180 60325.520828499 2024-01-16T12:29:59.582293+00:00 19994330.289000030607 29000000.028999999166 27870000.019999980927 3925148.046999990940 60325.520839920 2024-01-16T12:30:00.569065+00:00 19994330.286999940872 28999999.969999998808 27869999.986000061035 3922908.879000008106 60325.520851522 2024-01-16T12:30:01.571467+00:00 19994330.286000009626 29000000.018999990076 27869999.988999959081 3931370.105000019073 60325.520863124 2024-01-16T12:30:02.573873+00:00 19994330.287999991328 29000000.024000018835 27870000.070000048727 3922522.046000003815 60325.520874726 2024-01-16T12:30:03.576280+00:00 19994330.287000060081 28999999.968999978155 27869999.883999940008 3923593.986000000965 60325.520886146 2024-01-16T12:30:04.563063+00:00 19994330.285999998450 29000000.003000020981 27870000.037000060081 3927405.047999978065 60325.520897748 2024-01-16T12:30:05.565458+00:00 19994330.289999999106 28999999.976000010967 27870000.003000020981 3920520.825999975204 60325.520909531 2024-01-16T12:30:06.583471+00:00 19994330.289000000805 29000000.025999959558 27869999.936999920756 3924444.081000030041 60325.520920952 2024-01-16T12:30:07.570245+00:00 19994330.285000000149 29000000.018000010401 27870000.096999999136 3926160.024999976158 60325.520932554 2024-01-16T12:30:08.572640+00:00 19994330.287000000477 29000000.002000030130 27869999.973000049591 3925367.021000028122 60325.520944156 2024-01-16T12:30:09.575039+00:00 19994330.285999998450 28999999.991000000387 27870000.006000038236 3923413.948000013828 60325.520955757 2024-01-16T12:30:10.577441+00:00 19994330.289999991655 28999999.961999949068 27869999.970999959856 3923056.013999999035 60325.520967179 2024-01-16T12:30:11.564217+00:00 19994330.289000000805 29000000.018999990076 27870000.034000001848 3926264.013999999035 60325.520978780 2024-01-16T12:30:12.566613+00:00 19994330.288000021130 29000000.044000029564 27870000.011999998242 3922757.905999958981 60325.520990382 2024-01-16T12:30:13.569007+00:00 19994330.287000000477 28999999.969000041485 27869999.937000010163 3918093.061000049114 60325.521001984 2024-01-16T12:30:14.571394+00:00 19994330.287999991328 28999999.973999980837 27869999.979999989271 3924306.000999987125 60325.521013585 2024-01-16T12:30:15.573785+00:00 19994330.282999988645 29000000.031000021845 27870000.091000009328 3927995.007999957073 60325.521025187 2024-01-16T12:30:16.576181+00:00 19994330.289000000805 28999999.997999910265 27869999.995000001043 3920395.078000009060 60325.521036789 2024-01-16T12:30:17.578578+00:00 19994330.287000030279 28999999.981000069529 27869999.945999979973 3925954.893999993801 60325.521048316 2024-01-16T12:30:18.574474+00:00 19994330.289999961853 29000000.018999930471 27870000.010000020266 3928041.029000043869 60325.521059993 2024-01-16T12:30:19.583380+00:00 19994330.290000021458 28999999.988000039011 27869999.996999979019 3928036.964999973774 60325.521071339 2024-01-16T12:30:20.563646+00:00 19994330.284999970347 29000000.019000049680 27870000.023999989033 3925892.988000034820 60325.521083121 2024-01-16T12:30:21.581657+00:00 19994330.289000030607 28999999.996999979019 27869999.969000041485 3924683.030999958981 60325.521094542 2024-01-16T12:30:22.568432+00:00 19994330.283999979496 28999999.978999968618 27870000.030999958515 3917848.981999992859 60325.521106144 2024-01-16T12:30:23.570825+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3925328.052999972831 60325.521117746 2024-01-16T12:30:24.573222+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3922340.011000037193 60325.521129347 2024-01-16T12:30:25.575621+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3920381.069000006188 60325.521140949 2024-01-16T12:30:26.578015+00:00 19994330.290000021458 28999999.968999978155 27869999.934999998659 3924909.955999969970 60325.521152370 2024-01-16T12:30:27.564786+00:00 19994330.288999971002 29000000.009000059217 27870000.044999960810 3927092.966000080109 60325.521164153 2024-01-16T12:30:28.582809+00:00 19994330.288000050932 29000000.011000040919 27869999.995999988168 3925340.064000010025 60325.521175574 2024-01-16T12:30:29.569584+00:00 19994330.283999979496 29000000.026999950409 27870000.004000011832 3921642.957999945153 60325.521187176 2024-01-16T12:30:30.571981+00:00 19994330.285999950022 28999999.927000049502 27869999.986000001431 3925294.044000030030 60325.521198597 2024-01-16T12:30:31.558763+00:00 19994330.287999991328 29000000.031999949366 27869999.991000059992 3928618.917999982834 60325.521210379 2024-01-16T12:30:32.576785+00:00 19994330.287000060081 29000000.061999998987 27870000.036000009626 3927190.128000020981 60325.521221981 2024-01-16T12:30:33.579184+00:00 19994330.292999979109 28999999.960000000894 27870000.007999900728 3926219.865000010002 60325.521233402 2024-01-16T12:30:34.565957+00:00 19994330.287000060081 28999999.995000001043 27869999.987000111490 3922067.033999919891 60325.521245185 2024-01-16T12:30:35.583975+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3924652.978000044823 60325.521256606 2024-01-16T12:30:36.570751+00:00 19994330.283999919891 29000000.009999990463 27869999.958999991417 3925048.985999941826 60325.521268208 2024-01-16T12:30:37.573148+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3925896.989000082016 60325.521279629 2024-01-16T12:30:38.559930+00:00 19994330.286000009626 28999999.980999980122 27869999.968000050634 3925348.051999927033 60325.521291411 2024-01-16T12:30:39.577951+00:00 19994330.287999991328 29000000.038000021130 27869999.980999950320 3927674.916000009049 60325.521302832 2024-01-16T12:30:40.564728+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3924164.003000020981 60325.521314434 2024-01-16T12:30:41.567130+00:00 19994330.284999970347 28999999.986000001431 27870000.036999940872 3924123.014000058174 60325.521326217 2024-01-16T12:30:42.585153+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3922228.118999958038 60325.521337638 2024-01-16T12:30:43.571933+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3928745.960000038147 60325.521349240 2024-01-16T12:30:44.574332+00:00 19994330.284000039101 28999999.978999968618 27870000.012000080198 3923951.968999981880 60325.521360661 2024-01-16T12:30:45.561109+00:00 19994330.289999961853 29000000.017000019550 27869999.965999960899 3925669.003000020981 60325.521372444 2024-01-16T12:30:46.579112+00:00 19994330.286999940872 28999999.991000000387 27870000.016999959946 3924338.978999971878 60325.521383864 2024-01-16T12:30:47.565883+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3922819.018999934196 60325.521395466 2024-01-16T12:30:48.568279+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3922624.020000100136 60325.521407068 2024-01-16T12:30:49.570675+00:00 19994330.289000030607 28999999.967999991030 27869999.978999968618 3921606.986999989022 60325.521418670 2024-01-16T12:30:50.573073+00:00 19994330.284999970347 29000000.028000060469 27869999.975000008941 3924065.010999917984 60325.521430272 2024-01-16T12:30:51.575466+00:00 19994330.284999970347 29000000.020999908447 27870000.072000000626 3922400.023000001907 60325.521441873 2024-01-16T12:30:52.577860+00:00 19994330.290000081062 29000000.004000071436 27869999.962000001222 3921903.957000017166 60325.521453475 2024-01-16T12:30:53.580259+00:00 19994330.289999961853 28999999.975999951363 27870000.000999998301 3926478.018000007141 60325.521464896 2024-01-16T12:30:54.567035+00:00 19994330.287999991328 28999999.991000059992 27870000.022999990731 3929441.034000039101 60325.521476498 2024-01-16T12:30:55.569431+00:00 19994330.287000060081 28999999.980999950320 27869999.938000019640 3922756.993000030983 60325.521488100 2024-01-16T12:30:56.571825+00:00 19994330.289999961853 29000000.006000038236 27870000.003999978304 3920931.921000003815 60325.521499702 2024-01-16T12:30:57.574222+00:00 19994330.284000039101 28999999.995999928564 27869999.990000009537 3924237.049999951851 60325.521511228 2024-01-16T12:30:58.570114+00:00 19994330.287999998778 29000000.031000021845 27870000.057000011206 3919203.034999967087 60325.521522905 2024-01-16T12:30:59.579015+00:00 19994330.289999999106 28999999.998000029474 27870000.048999991268 3920782.906000018120 60325.521534456 2024-01-16T12:31:00.576985+00:00 19994330.282000008970 28999999.971999999136 27869999.940999981016 3923173.067000031006 60325.521545877 2024-01-16T12:31:01.563758+00:00 19994330.290999989957 29000000.041000008583 27869999.999000009149 3924167.960999966133 60325.521557659 2024-01-16T12:31:02.581779+00:00 19994330.287000000477 28999999.990999940783 27870000.008999999613 3923106.942999958992 60325.521569081 2024-01-16T12:31:03.568545+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3925297.027999997139 60325.521580682 2024-01-16T12:31:04.570943+00:00 19994330.290000010282 28999999.970000028610 27869999.946999970824 3921166.071000099182 60325.521592284 2024-01-16T12:31:05.573335+00:00 19994330.285000000149 29000000.013000011444 27869999.970000028610 3924743.949999928009 60325.521603886 2024-01-16T12:31:06.575727+00:00 19994330.289000000805 29000000.009000059217 27870000.047999981791 3925964.034999967087 60325.521615412 2024-01-16T12:31:07.571615+00:00 19994330.285999979824 28999999.996999979019 27869999.988000039011 3920899.975000023842 60325.521627014 2024-01-16T12:31:08.574014+00:00 19994330.288000021130 29000000.003999948502 27870000.014999989420 3920302.044000030030 60325.521638691 2024-01-16T12:31:09.582916+00:00 19994330.289000000805 28999999.964999999851 27869999.952999949455 3924154.978000044823 60325.521650037 2024-01-16T12:31:10.563183+00:00 19994330.287000000477 29000000.052000001073 27870000.031000021845 3922147.991999983788 60325.521661819 2024-01-16T12:31:11.581198+00:00 19994330.288999971002 28999999.986999999732 27870000.001000050455 3922723.041000009049 60325.521673241 2024-01-16T12:31:12.567973+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3925587.019999980927 60325.521684842 2024-01-16T12:31:13.570365+00:00 19994330.285000029951 29000000.010000009090 27869999.947000030428 3924769.934999942780 60325.521696444 2024-01-16T12:31:14.572765+00:00 19994330.287000000477 28999999.975999981165 27870000.048999909312 3923122.971000074875 60325.521708046 2024-01-16T12:31:15.575161+00:00 19994330.287000000477 28999999.997999999672 27869999.958000060171 3921168.975000023842 60325.521719467 2024-01-16T12:31:16.561936+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3922050.082999945153 60325.521731069 2024-01-16T12:31:17.564334+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3926131.950999975204 60325.521742851 2024-01-16T12:31:18.582348+00:00 19994330.291000008583 28999999.971000019461 27869999.970000028610 3921888.988000034820 60325.521754272 2024-01-16T12:31:19.569118+00:00 19994330.287000000477 29000000.035999950022 27869999.996999979019 3925107.064999938011 60325.521765874 2024-01-16T12:31:20.571517+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3923213.889000058174 60325.521777476 2024-01-16T12:31:21.573917+00:00 19994330.286000009626 29000000.005999978632 27870000.055000070482 3921941.024000049103 60325.521789078 2024-01-16T12:31:22.576317+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3923595.104999899864 60325.521800498 2024-01-16T12:31:23.563092+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3923224.869000076782 60325.521812282 2024-01-16T12:31:24.581108+00:00 19994330.288999971002 28999999.996999979019 27869999.965999960899 3921846.110999941826 60325.521823702 2024-01-16T12:31:25.567888+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3927087.934000014793 60325.521835304 2024-01-16T12:31:26.570287+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3924761.003000020981 60325.521846906 2024-01-16T12:31:27.572681+00:00 19994330.287999991328 28999999.992000039667 27869999.983999971300 3925853.049000024796 60325.521858508 2024-01-16T12:31:28.575082+00:00 19994330.284999970347 29000000.023999929428 27870000.010999999940 3924959.010999917984 60325.521870110 2024-01-16T12:31:29.577486+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3923757.976999998093 60325.521881531 2024-01-16T12:31:30.564264+00:00 19994330.289000030607 28999999.997999910265 27870000.019999999553 3923516.013000010978 60325.521893314 2024-01-16T12:31:31.582283+00:00 19994330.286000009626 28999999.991000059992 27869999.969000000507 3920997.012000083923 60325.521904734 2024-01-16T12:31:32.569057+00:00 19994330.294000029564 29000000.022999998182 27869999.999000001699 3927288.916999936104 60325.521916336 2024-01-16T12:31:33.571461+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3921360.067999958992 60325.521927757 2024-01-16T12:31:34.558242+00:00 19994330.286999940872 29000000.008999940008 27869999.964999999851 3918523.947000027169 60325.521939540 2024-01-16T12:31:35.576262+00:00 19994330.286000009626 28999999.968000050634 27870000.027000010014 3916342.023000001907 60325.521951142 2024-01-16T12:31:36.578659+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3921400.012000083923 60325.521962563 2024-01-16T12:31:37.565437+00:00 19994330.287999991328 29000000.021999958903 27870000.136999960989 3924033.988999962807 60325.521974346 2024-01-16T12:31:38.583450+00:00 19994330.287000060081 28999999.993000030518 27869999.916999999434 3924490.977999926079 60325.521985766 2024-01-16T12:31:39.570223+00:00 19994330.289999961853 29000000.001999970526 27869999.945000048727 3920623.025000094902 60325.521997368 2024-01-16T12:31:40.572617+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3924344.070999979973 60325.522008789 2024-01-16T12:31:41.559384+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3917807.977999926079 60325.522020572 2024-01-16T12:31:42.577413+00:00 19994330.286000009626 28999999.952999949455 27869999.983999971300 3923303.904000043869 60325.522031993 2024-01-16T12:31:43.564185+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3923712.108999968041 60325.522043595 2024-01-16T12:31:44.566579+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3919827.914000033867 60325.522055377 2024-01-16T12:31:45.584601+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3928166.055000067223 60325.522066798 2024-01-16T12:31:46.571370+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3917396.865999937057 60325.522078400 2024-01-16T12:31:47.573766+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3927279.113000034820 60325.522089927 2024-01-16T12:31:48.569653+00:00 19994330.287999991328 29000000.015000011772 27870000.007000088692 3923905.921000003815 60325.522101603 2024-01-16T12:31:49.578556+00:00 19994330.283999919891 28999999.984000001103 27869999.962999939919 3921526.146999955177 60325.522112949 2024-01-16T12:31:50.558826+00:00 19994330.289000030607 29000000.008999988437 27870000.026000019163 3918682.898000001907 60325.522124732 2024-01-16T12:31:51.576842+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3921543.059000014793 60325.522136153 2024-01-16T12:31:52.563613+00:00 19994330.285999998450 28999999.998999979347 27870000.040000081062 3922359.995000004768 60325.522147755 2024-01-16T12:31:53.566006+00:00 19994330.291999999434 28999999.996000021696 27869999.967999938875 3924476.960999966133 60325.522159537 2024-01-16T12:31:54.584020+00:00 19994330.284000001848 29000000.005999978632 27869999.989000078291 3925233.034999967087 60325.522170958 2024-01-16T12:31:55.570792+00:00 19994330.288999989629 28999999.977999988943 27870000.016999959946 3915711.039000033867 60325.522182560 2024-01-16T12:31:56.573196+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3923994.000000000000 60325.522194162 2024-01-16T12:31:57.575597+00:00 19994330.286999989301 29000000.000999990851 27870000.009000059217 3922534.939000010025 60325.522205764 2024-01-16T12:31:58.577999+00:00 19994330.288000021130 29000000.019999980927 27870000.009999990463 3919169.049000024796 60325.522217185 2024-01-16T12:31:59.564771+00:00 19994330.285000000149 29000000.008000019938 27869999.952999949455 3922196.842999935150 60325.522228787 2024-01-16T12:32:00.567150+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3921055.152000070084 60325.522240388 2024-01-16T12:32:01.569550+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3924988.932999968994 60325.522251990 2024-01-16T12:32:02.571946+00:00 19994330.288000021130 28999999.998999949545 27870000.047000050545 3920385.014000058174 60325.522263592 2024-01-16T12:32:03.574353+00:00 19994330.285000000149 29000000.039000030607 27869999.975999951363 3923649.015999913216 60325.522275194 2024-01-16T12:32:04.576754+00:00 19994330.288000021130 28999999.971999999136 27870000.052000049502 3920296.933000088204 60325.522286796 2024-01-16T12:32:05.579149+00:00 19994330.285999950022 28999999.968999978155 27869999.957999940962 3920747.967999935150 60325.522298217 2024-01-16T12:32:06.565920+00:00 19994330.287000000477 29000000.009000059217 27869999.981000069529 3925137.088000059128 60325.522309818 2024-01-16T12:32:07.568315+00:00 19994330.291000008583 28999999.997999910265 27870000.010999999940 3921659.008999944199 60325.522321420 2024-01-16T12:32:08.570715+00:00 19994330.286000009626 29000000.032000061125 27870000.043999999762 3923375.059000014793 60325.522333022 2024-01-16T12:32:09.573110+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3923668.003999948967 60325.522344443 2024-01-16T12:32:10.559891+00:00 19994330.286000009626 29000000.000000000000 27869999.973000001162 3924571.897000073921 60325.522356226 2024-01-16T12:32:11.577912+00:00 19994330.290000021458 28999999.986999988556 27870000.019000008702 3923487.082999945153 60325.522367828 2024-01-16T12:32:12.580309+00:00 19994330.282999988645 29000000.028999920934 27870000.011999990791 3919818.963999987114 60325.522379248 2024-01-16T12:32:13.567086+00:00 19994330.288999971002 29000000.006000038236 27870000.033999979496 3920949.004000068177 60325.522390850 2024-01-16T12:32:14.569483+00:00 19994330.290000021458 28999999.990999940783 27870000.000000000000 3924201.975999950897 60325.522402452 2024-01-16T12:32:15.571877+00:00 19994330.288999971002 28999999.956000089645 27869999.930000010878 3924058.904000043869 60325.522414054 2024-01-16T12:32:16.574273+00:00 19994330.286000009626 29000000.055999990553 27870000.043999999762 3925411.179999948014 60325.522425475 2024-01-16T12:32:17.561048+00:00 19994330.287000000477 28999999.978999968618 27869999.959999978542 3924477.945999979973 60325.522437258 2024-01-16T12:32:18.579068+00:00 19994330.288000050932 29000000.031000021845 27870000.035000029951 3921374.995000004768 60325.522448679 2024-01-16T12:32:19.565842+00:00 19994330.284999970347 28999999.972999930382 27870000.010999981314 3919906.961000084877 60325.522460280 2024-01-16T12:32:20.568238+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3926009.013999938965 60325.522472063 2024-01-16T12:32:21.586259+00:00 19994330.289000030607 29000000.000999931246 27870000.044999960810 3925628.063000082970 60325.522483484 2024-01-16T12:32:22.573036+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3921645.016999959946 60325.522495086 2024-01-16T12:32:23.575434+00:00 19994330.287999991328 28999999.973000001162 27869999.896999958903 3924702.970999956131 60325.522506507 2024-01-16T12:32:24.562218+00:00 19994330.287999991328 28999999.967999998480 27870000.003000020981 3927503.957000017166 60325.522518290 2024-01-16T12:32:25.580247+00:00 19994330.287000060081 29000000.039000000805 27870000.066999968141 3921517.950000048149 60325.522529711 2024-01-16T12:32:26.567021+00:00 19994330.283999919891 29000000.008999999613 27869999.950000051409 3922516.026000022888 60325.522541313 2024-01-16T12:32:27.569419+00:00 19994330.287999991328 28999999.989000011235 27870000.006000038236 3924145.131999969017 60325.522552914 2024-01-16T12:32:28.571814+00:00 19994330.291000008583 28999999.989999979734 27869999.977999929339 3920901.000999927986 60325.522564516 2024-01-16T12:32:29.574211+00:00 19994330.287000060081 29000000.019000019878 27870000.014999989420 3922759.927000045776 60325.522576118 2024-01-16T12:32:30.576611+00:00 19994330.284999970347 28999999.971999969333 27869999.968999978155 3921768.996000051033 60325.522587645 2024-01-16T12:32:31.572508+00:00 19994330.291000008583 29000000.043999999762 27870000.095000028610 3924090.069000006188 60325.522599322 2024-01-16T12:32:32.581416+00:00 19994330.286999940872 28999999.974000040442 27869999.950999978930 3929394.962999939919 60325.522610668 2024-01-16T12:32:33.561683+00:00 19994330.285000089556 29000000.005999978632 27870000.022000070661 3923530.014999986161 60325.522622450 2024-01-16T12:32:34.579698+00:00 19994330.286999940872 29000000.028999980539 27869999.985000010580 3924001.901000022888 60325.522633871 2024-01-16T12:32:35.566474+00:00 19994330.289000030607 28999999.960000038147 27870000.000000000000 3927566.021999955177 60325.522645473 2024-01-16T12:32:36.568870+00:00 19994330.289999961853 29000000.001999970526 27870000.002999901772 3920591.928000092972 60325.522657075 2024-01-16T12:32:37.571263+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3922658.133999944199 60325.522668676 2024-01-16T12:32:38.573660+00:00 19994330.287000060081 28999999.995999988168 27870000.014000058174 3924773.915000000037 60325.522680278 2024-01-16T12:32:39.576062+00:00 19994330.288999918848 29000000.017000019550 27870000.031000021845 3926139.908999999985 60325.522691700 2024-01-16T12:32:40.562837+00:00 19994330.282999988645 29000000.000999990851 27869999.968999978155 3921831.094000000041 60325.522703482 2024-01-16T12:32:41.580859+00:00 19994330.290000081062 28999999.964000049978 27869999.988999959081 3922467.004000001121 60325.522714903 2024-01-16T12:32:42.567630+00:00 19994330.288999918848 28999999.991999980062 27869999.948000069708 3923947.984999998938 60325.522726505 2024-01-16T12:32:43.570031+00:00 19994330.288000110537 29000000.039999961853 27870000.037999991328 3924090.004000001121 60325.522738107 2024-01-16T12:32:44.572420+00:00 19994330.282999988645 28999999.986999988556 27869999.957999940962 3923372.975999999791 60325.522749708 2024-01-16T12:32:45.574820+00:00 19994330.293999999762 28999999.981000069529 27870000.098000001162 3924512.081999999005 60325.522761130 2024-01-16T12:32:46.561596+00:00 19994330.284000001848 29000000.051999930292 27869999.958000000566 3922948.963000002783 60325.522772731 2024-01-16T12:32:47.563994+00:00 19994330.289999999106 28999999.981999989599 27869999.953999999911 3918410.002999999095 60325.522784514 2024-01-16T12:32:48.582011+00:00 19994330.287000000477 28999999.998000029474 27870000.045000001788 3922408.006999998819 60325.522795935 2024-01-16T12:32:49.568783+00:00 19994330.285000000149 28999999.981000069529 27869999.999000001699 3920769.983000002801 60325.522807537 2024-01-16T12:32:50.571176+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3919921.957999996841 60325.522819139 2024-01-16T12:32:51.573578+00:00 19994330.284999981523 29000000.038999918848 27870000.041000008583 3923648.005999996793 60325.522830741 2024-01-16T12:32:52.575982+00:00 19994330.288000021130 28999999.993000030518 27869999.993999991566 3925088.086000002921 60325.522842161 2024-01-16T12:32:53.562765+00:00 19994330.289000000805 28999999.968999978155 27869999.988000009209 3919250.961999997031 60325.522853944 2024-01-16T12:32:54.580783+00:00 19994330.285999979824 29000000.013000011444 27869999.986000001431 3922138.962999999989 60325.522865365 2024-01-16T12:32:55.567553+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3917249.081000008155 60325.522876967 2024-01-16T12:32:56.569949+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3925114.995999991894 60325.522888388 2024-01-16T12:32:57.556729+00:00 19994330.289999991655 29000000.011000040919 27869999.987999979407 3920259.975000008941 60325.522900171 2024-01-16T12:32:58.574742+00:00 19994330.287000030279 29000000.031999949366 27870000.021000031382 3925346.025999993086 60325.522911773 2024-01-16T12:32:59.577143+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3921735.943000004161 60325.522923193 2024-01-16T12:33:00.563916+00:00 19994330.284999970347 29000000.030000001192 27870000.032999988645 3921214.988999993075 60325.522934976 2024-01-16T12:33:01.581939+00:00 19994330.288000050932 28999999.938999999315 27869999.941000040621 3921096.049000009894 60325.522946397 2024-01-16T12:33:02.568712+00:00 19994330.285999950022 29000000.018999990076 27870000.021999958903 3922714.944999992847 60325.522957999 2024-01-16T12:33:03.571109+00:00 19994330.289000030607 28999999.989000011235 27870000.013000011444 3925564.050999999046 60325.522969420 2024-01-16T12:33:04.557879+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3924706.998000010848 60325.522981203 2024-01-16T12:33:05.575901+00:00 19994330.285000029951 29000000.048999991268 27870000.036000009626 3921735.972999989986 60325.522992624 2024-01-16T12:33:06.562673+00:00 19994330.291999999434 28999999.942999988794 27869999.981000069529 3921561.025000005960 60325.523004225 2024-01-16T12:33:07.565079+00:00 19994330.287000000477 29000000.007000029087 27870000.006999969482 3925696.899999991059 60325.523016008 2024-01-16T12:33:08.583105+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3926492.094999998808 60325.523027429 2024-01-16T12:33:09.569878+00:00 19994330.284999970347 28999999.997999999672 27869999.996999979019 3928836.978000000119 60325.523039031 2024-01-16T12:33:10.572271+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3925933.020000011194 60325.523050557 2024-01-16T12:33:11.568163+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3925002.067000002135 60325.523062235 2024-01-16T12:33:12.577072+00:00 19994330.282999988645 29000000.018999990076 27870000.040000081062 3926854.909000008833 60325.523073581 2024-01-16T12:33:13.557348+00:00 19994330.292999979109 28999999.967000011355 27869999.949999928474 3925260.009999989998 60325.523085363 2024-01-16T12:33:14.575373+00:00 19994330.287000060081 29000000.023999989033 27870000.091000080109 3924850.051999986172 60325.523096784 2024-01-16T12:33:15.562150+00:00 19994330.284999970347 29000000.021000031382 27869999.997999910265 3926536.912000000011 60325.523108386 2024-01-16T12:33:16.564543+00:00 19994330.289999961853 28999999.989999949932 27869999.962000008672 3929368.110000013839 60325.523120169 2024-01-16T12:33:17.582564+00:00 19994330.282999988645 28999999.986000001431 27869999.958000060171 3928249.901999980211 60325.523131589 2024-01-16T12:33:18.569342+00:00 19994330.291000008583 29000000.053000029176 27870000.037999991328 3929936.030000001192 60325.523143191 2024-01-16T12:33:19.571734+00:00 19994330.282999988645 28999999.919000029564 27869999.944000009447 3926031.952000021935 60325.523154613 2024-01-16T12:33:20.558516+00:00 19994330.292999979109 29000000.020999908447 27870000.036999940872 3929449.248999983072 60325.523166395 2024-01-16T12:33:21.576541+00:00 19994330.286000009626 28999999.979000091553 27869999.993000030518 3925308.746000022162 60325.523177816 2024-01-16T12:33:22.563315+00:00 19994330.289000030607 29000000.028000000864 27870000.032000061125 3927730.105999975931 60325.523189418 2024-01-16T12:33:23.565706+00:00 19994330.287999991328 29000000.033999919891 27870000.004999998957 3925173.948000013828 60325.523201020 2024-01-16T12:33:24.568097+00:00 19994330.286000009626 28999999.957000020891 27869999.973999999464 3926680.935000001919 60325.523212621 2024-01-16T12:33:25.570498+00:00 19994330.287999991328 28999999.993000030518 27869999.975000001490 3932136.086999983061 60325.523224223 2024-01-16T12:33:26.572894+00:00 19994330.286000009626 29000000.016000028700 27870000.069999989122 3930853.949000000954 60325.523235825 2024-01-16T12:33:27.575301+00:00 19994330.289000030607 28999999.985999941826 27869999.953000009060 3931167.948000013828 60325.523247427 2024-01-16T12:33:28.577703+00:00 19994330.288999918848 28999999.995000001043 27870000.031999990344 3929451.144999980927 60325.523258848 2024-01-16T12:33:29.564470+00:00 19994330.287000060081 28999999.991999980062 27869999.973000019789 3932157.916000009049 60325.523270450 2024-01-16T12:33:30.566862+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3928986.958000003826 60325.523282052 2024-01-16T12:33:31.569253+00:00 19994330.290000081062 28999999.996999979019 27870000.011999990791 3928329.055000007153 60325.523293654 2024-01-16T12:33:32.571656+00:00 19994330.286999940872 29000000.007000088692 27869999.990000009537 3932608.951999992132 60325.523305074 2024-01-16T12:33:33.558427+00:00 19994330.284999970347 29000000.041999939829 27870000.031000021845 3930534.076000005007 60325.523316857 2024-01-16T12:33:34.576446+00:00 19994330.290000081062 28999999.991000059992 27870000.011999960989 3931210.963999987114 60325.523328459 2024-01-16T12:33:35.578841+00:00 19994330.288999918848 29000000.041000008583 27869999.984000030905 3930522.117000014056 60325.523339880 2024-01-16T12:33:36.565616+00:00 19994330.285000089556 28999999.942999958992 27870000.000999990851 3926030.933999984991 60325.523351482 2024-01-16T12:33:37.568011+00:00 19994330.287999991328 28999999.995999999344 27870000.023999989033 3927870.918000013102 60325.523363084 2024-01-16T12:33:38.570407+00:00 19994330.287999991328 28999999.989999998361 27869999.947000030428 3928969.023999989033 60325.523374685 2024-01-16T12:33:39.572803+00:00 19994330.284000001848 29000000.040999989957 27870000.047999981791 3927974.994000018109 60325.523386106 2024-01-16T12:33:40.559581+00:00 19994330.289000000805 28999999.993999999017 27869999.956000030041 3926228.989999980200 60325.523397889 2024-01-16T12:33:41.577597+00:00 19994330.289000000805 28999999.981999989599 27870000.039999961853 3929599.077000021935 60325.523409310 2024-01-16T12:33:42.564374+00:00 19994330.285999998450 28999999.991000000387 27869999.971999999136 3926409.986999989022 60325.523420912 2024-01-16T12:33:43.566774+00:00 19994330.289999991655 29000000.008999999613 27870000.001000050455 3925507.039000004996 60325.523432514 2024-01-16T12:33:44.569171+00:00 19994330.285999998450 28999999.988000009209 27869999.973999980837 3927804.942000002135 60325.523444115 2024-01-16T12:33:45.571565+00:00 19994330.288000021130 29000000.022000011057 27870000.060999989510 3928260.021999984980 60325.523455717 2024-01-16T12:33:46.573961+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3926510.944000035990 60325.523467138 2024-01-16T12:33:47.560735+00:00 19994330.284000009298 28999999.962999999523 27869999.990000009537 3927781.952999948990 60325.523478921 2024-01-16T12:33:48.578762+00:00 19994330.290999978781 29000000.042000059038 27869999.978000041097 3925098.147000014782 60325.523490342 2024-01-16T12:33:49.565536+00:00 19994330.288000021130 28999999.955999970436 27869999.977999929339 3929721.902000010014 60325.523501944 2024-01-16T12:33:50.567932+00:00 19994330.285999979824 29000000.019999980927 27870000.078000068665 3926131.036000012886 60325.523513470 2024-01-16T12:33:51.563817+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3924965.931999980938 60325.523525147 2024-01-16T12:33:52.572718+00:00 19994330.287999991328 28999999.960000038147 27869999.957000020891 3926022.076000034809 60325.523536749 2024-01-16T12:33:53.575115+00:00 19994330.288000050932 29000000.037000000477 27870000.029999971390 3928420.980999947060 60325.523548276 2024-01-16T12:33:54.571006+00:00 19994330.284999970347 29000000.010999981314 27870000.028000000864 3923291.979000031948 60325.523559953 2024-01-16T12:33:55.579912+00:00 19994330.289000030607 29000000.025999959558 27870000.046000000089 3922482.967999995220 60325.523571298 2024-01-16T12:33:56.560186+00:00 19994330.287000000477 28999999.958000060171 27869999.931999921799 3926593.116999983788 60325.523583081 2024-01-16T12:33:57.578200+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3924148.965000032913 60325.523594502 2024-01-16T12:33:58.564975+00:00 19994330.289999961853 29000000.022999998182 27870000.020000100136 3927816.977999985218 60325.523606104 2024-01-16T12:33:59.567376+00:00 19994330.285000029951 28999999.955000039190 27869999.985999941826 3926247.968999981880 60325.523617705 2024-01-16T12:34:00.569753+00:00 19994330.287000000477 29000000.029999971390 27869999.996000051498 3924504.076000034809 60325.523629307 2024-01-16T12:34:01.572146+00:00 19994330.283999979496 28999999.957999940962 27869999.986999988556 3927555.925999999046 60325.523640909 2024-01-16T12:34:02.574545+00:00 19994330.290000021458 28999999.975000020117 27869999.987999919802 3925346.057999968994 60325.523652330 2024-01-16T12:34:03.561325+00:00 19994330.288999971002 29000000.013000011444 27869999.960999999195 3924895.970000029076 60325.523664113 2024-01-16T12:34:04.579338+00:00 19994330.289000030607 29000000.029999971390 27870000.077999990433 3924485.070999979973 60325.523675534 2024-01-16T12:34:05.566120+00:00 19994330.290000021458 28999999.961000081152 27869999.942000001669 3928883.921999990940 60325.523687135 2024-01-16T12:34:06.568516+00:00 19994330.284999970347 29000000.024999979883 27870000.037999998778 3920679.147000014782 60325.523698737 2024-01-16T12:34:07.570918+00:00 19994330.284999970347 28999999.968999978155 27870000.002000000328 3924528.888000010978 60325.523710339 2024-01-16T12:34:08.573318+00:00 19994330.287999991328 29000000.041999939829 27869999.986000001431 3928781.942999958992 60325.523721760 2024-01-16T12:34:09.560095+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3921549.985000013839 60325.523733363 2024-01-16T12:34:10.562502+00:00 19994330.286999940872 29000000.001999970526 27869999.997000008821 3926578.986000000965 60325.523745145 2024-01-16T12:34:11.580525+00:00 19994330.288000110537 28999999.973999980837 27869999.949999991804 3925722.040000020992 60325.523756566 2024-01-16T12:34:12.567306+00:00 19994330.288999918848 28999999.981000069529 27870000.029999971390 3924271.051999986172 60325.523768168 2024-01-16T12:34:13.569706+00:00 19994330.289000030607 29000000.050999999046 27870000.013000011444 3920522.967000008095 60325.523779770 2024-01-16T12:34:14.572105+00:00 19994330.284999970347 28999999.980999998748 27870000.000000000000 3924999.938000022899 60325.523791372 2024-01-16T12:34:15.574504+00:00 19994330.284000039101 29000000.019000001252 27870000.062000039965 3926110.075999975204 60325.523802793 2024-01-16T12:34:16.561278+00:00 19994330.287999991328 29000000.004000000656 27869999.940000001341 3924466.038999975193 60325.523814394 2024-01-16T12:34:17.563674+00:00 19994330.289999961853 28999999.991999998689 27870000.009999990463 3923811.006000041962 60325.523825996 2024-01-16T12:34:18.566074+00:00 19994330.284000039101 28999999.990000009537 27869999.997999969870 3926802.933999956120 60325.523837598 2024-01-16T12:34:19.568471+00:00 19994330.294000029564 29000000.023999989033 27869999.994000021368 3924875.012000023853 60325.523849200 2024-01-16T12:34:20.570864+00:00 19994330.284999970347 28999999.995999988168 27869999.988000039011 3927895.975000023842 60325.523860801 2024-01-16T12:34:21.573252+00:00 19994330.287000060081 28999999.997000008821 27870000.016999959946 3924875.066999971867 60325.523872403 2024-01-16T12:34:22.575653+00:00 19994330.285999890417 28999999.990000009537 27869999.981000069529 3922649.926999986172 60325.523883824 2024-01-16T12:34:23.562438+00:00 19994330.286000009626 29000000.020999971777 27869999.936999920756 3922002.970000029076 60325.523895426 2024-01-16T12:34:24.564837+00:00 19994330.291000008583 28999999.990000009537 27870000.110000010580 3925047.056999980938 60325.523907028 2024-01-16T12:34:25.567236+00:00 19994330.286000009626 28999999.972999989986 27869999.948000069708 3918643.025000036228 60325.523918630 2024-01-16T12:34:26.569642+00:00 19994330.289999961853 29000000.007000029087 27870000.000999931246 3922862.990999997128 60325.523930051 2024-01-16T12:34:27.556410+00:00 19994330.290000081062 28999999.986999988556 27870000.041000008583 3923661.053999959957 60325.523941834 2024-01-16T12:34:28.574438+00:00 19994330.284999970347 29000000.035000029951 27870000.003999948502 3917598.960000038147 60325.523953435 2024-01-16T12:34:29.576837+00:00 19994330.287000060081 29000000.007999960333 27870000.003000020981 3924313.967999995220 60325.523964857 2024-01-16T12:34:30.563610+00:00 19994330.283999919891 28999999.979000028223 27869999.962000008672 3917417.905999958981 60325.523976639 2024-01-16T12:34:31.581636+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3922524.106000006199 60325.523988060 2024-01-16T12:34:32.568412+00:00 19994330.286000009626 28999999.986000001431 27869999.982000108808 3923136.961000024807 60325.523999662 2024-01-16T12:34:33.570810+00:00 19994330.291000001132 29000000.016000028700 27870000.031999949366 3923946.106000006199 60325.524011189 2024-01-16T12:34:34.566704+00:00 19994330.287999998778 28999999.987999919802 27869999.962999939919 3921336.909999967087 60325.524022866 2024-01-16T12:34:35.575601+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3920732.078999996185 60325.524034211 2024-01-16T12:34:36.555870+00:00 19994330.283999990672 28999999.991000059992 27869999.971000079066 3922742.916000009049 60325.524045994 2024-01-16T12:34:37.573893+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3920342.020000040997 60325.524057671 2024-01-16T12:34:38.582797+00:00 19994330.283999990672 29000000.034999970347 27870000.011999960989 3918560.967999995220 60325.524069017 2024-01-16T12:34:39.563063+00:00 19994330.287000019103 28999999.983999971300 27870000.019000049680 3923783.032000004780 60325.524080799 2024-01-16T12:34:40.581082+00:00 19994330.291999999434 29000000.015000101179 27870000.019000049680 3920915.020999968052 60325.524092221 2024-01-16T12:34:41.567857+00:00 19994330.285000000149 28999999.983999971300 27870000.010999999940 3923384.008000016212 60325.524103822 2024-01-16T12:34:42.570249+00:00 19994330.287000000477 29000000.004999998957 27870000.021999999881 3922923.994000018109 60325.524115243 2024-01-16T12:34:43.557027+00:00 19994330.285000000149 28999999.990000009537 27869999.921000000089 3922631.875000000000 60325.524127026 2024-01-16T12:34:44.575046+00:00 19994330.287999991328 29000000.009999990463 27870000.010999988765 3922522.048999965191 60325.524138447 2024-01-16T12:34:45.561819+00:00 19994330.289000000805 28999999.977000001818 27869999.962999999523 3921867.042999982834 60325.524150049 2024-01-16T12:34:46.564212+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3920923.096000016201 60325.524161831 2024-01-16T12:34:47.582224+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3924668.866999983788 60325.524173252 2024-01-16T12:34:48.568993+00:00 19994330.285000029951 28999999.971999999136 27869999.984000001103 3921702.062000035774 60325.524184854 2024-01-16T12:34:49.571385+00:00 19994330.287000000477 29000000.024999979883 27869999.995999988168 3925855.960999966133 60325.524196275 2024-01-16T12:34:50.558163+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3928103.095000029076 60325.524208058 2024-01-16T12:34:51.576185+00:00 19994330.287999991328 28999999.935000058264 27869999.962000008672 3923108.918999969959 60325.524219478 2024-01-16T12:34:52.562964+00:00 19994330.286000009626 28999999.999000001699 27869999.982999980450 3923142.921000003815 60325.524231080 2024-01-16T12:34:53.565360+00:00 19994330.285999950022 29000000.024999991059 27870000.031000021845 3924292.085000038147 60325.524242682 2024-01-16T12:34:54.567756+00:00 19994330.292000059038 29000000.022999998182 27869999.995999988168 3925810.969000041019 60325.524254284 2024-01-16T12:34:55.570158+00:00 19994330.288999971002 28999999.986000001431 27870000.012000020593 3925659.125999927986 60325.524265886 2024-01-16T12:34:56.572557+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3924968.858000040054 60325.524277488 2024-01-16T12:34:57.574964+00:00 19994330.291999999434 29000000.020000010729 27870000.018999990076 3930664.074000000954 60325.524289090 2024-01-16T12:34:58.577363+00:00 19994330.280999958515 29000000.002999991179 27870000.015999969095 3924512.019999980927 60325.524300511 2024-01-16T12:34:59.564136+00:00 19994330.291000008583 28999999.989000018686 27869999.959000051022 3924395.985999941826 60325.524312112 2024-01-16T12:35:00.566525+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3926445.907000064850 60325.524323714 2024-01-16T12:35:01.568921+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3924703.087999939919 60325.524335316 2024-01-16T12:35:02.571315+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3924101.962000011932 60325.524346737 2024-01-16T12:35:03.558095+00:00 19994330.285000089556 28999999.980000019073 27870000.007000088692 3923252.942000031006 60325.524358520 2024-01-16T12:35:04.576115+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3927397.090999960899 60325.524370122 2024-01-16T12:35:05.578516+00:00 19994330.287999991328 29000000.017999950796 27869999.990000009537 3924417.037999988068 60325.524381543 2024-01-16T12:35:06.565291+00:00 19994330.286000009626 28999999.984000030905 27870000.011000040919 3930945.868000030983 60325.524393145 2024-01-16T12:35:07.567688+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3923920.116000055801 60325.524404746 2024-01-16T12:35:08.570083+00:00 19994330.287000060081 29000000.032000008970 27870000.019999980927 3924378.031999946106 60325.524416348 2024-01-16T12:35:09.572481+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3925442.944000006188 60325.524427769 2024-01-16T12:35:10.559248+00:00 19994330.287000060081 28999999.995999928564 27869999.998000029474 3922933.050000071991 60325.524439552 2024-01-16T12:35:11.577274+00:00 19994330.289000030607 29000000.002000089735 27869999.982999920845 3929649.888999938965 60325.524450973 2024-01-16T12:35:12.564053+00:00 19994330.288999918848 28999999.967000011355 27869999.998000029474 3924918.052000045776 60325.524462575 2024-01-16T12:35:13.566451+00:00 19994330.284000039101 28999999.992999911308 27869999.975000020117 3925483.013999938965 60325.524474177 2024-01-16T12:35:14.568847+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3928385.958999990951 60325.524485778 2024-01-16T12:35:15.571241+00:00 19994330.288000110537 29000000.022999998182 27869999.985000010580 3930321.995000004768 60325.524497380 2024-01-16T12:35:16.573635+00:00 19994330.288999918848 29000000.028000000864 27870000.024000048637 3931736.078000069130 60325.524508907 2024-01-16T12:35:17.569524+00:00 19994330.285000089556 28999999.971999999136 27869999.940999981016 3925065.880999923218 60325.524520584 2024-01-16T12:35:18.578436+00:00 19994330.292999979109 29000000.021999958903 27870000.098999980837 3923172.080000042915 60325.524531930 2024-01-16T12:35:19.558709+00:00 19994330.286000009626 28999999.989000078291 27869999.963999990374 3918101.958999990951 60325.524543712 2024-01-16T12:35:20.576729+00:00 19994330.285999890417 29000000.000000000000 27869999.991999998689 3923594.970999956131 60325.524555133 2024-01-16T12:35:21.563506+00:00 19994330.286000009626 28999999.972999930382 27869999.953000001609 3921449.049000024796 60325.524566735 2024-01-16T12:35:22.565910+00:00 19994330.289000030607 29000000.034000039101 27870000.045000001788 3922309.919000030030 60325.524578518 2024-01-16T12:35:23.583929+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3925909.050999999046 60325.524589939 2024-01-16T12:35:24.570707+00:00 19994330.289999961853 29000000.006999969482 27869999.956000000238 3927057.991999983788 60325.524601541 2024-01-16T12:35:25.573111+00:00 19994330.290000081062 29000000.027000069618 27870000.072000000626 3924600.103999971878 60325.524612962 2024-01-16T12:35:26.559893+00:00 19994330.284999970347 28999999.962999939919 27869999.923999991268 3916444.925999999046 60325.524624744 2024-01-16T12:35:27.577913+00:00 19994330.289999999106 29000000.009000059217 27870000.051999989897 3921743.019999980927 60325.524636165 2024-01-16T12:35:28.564687+00:00 19994330.282000001520 28999999.983999971300 27869999.964999999851 3922796.050000071991 60325.524647767 2024-01-16T12:35:29.567086+00:00 19994330.287999998778 29000000.030000001192 27870000.007000029087 3924779.921000003815 60325.524659369 2024-01-16T12:35:30.569480+00:00 19994330.289000000805 28999999.974000010639 27870000.017999950796 3926707.039000033867 60325.524670971 2024-01-16T12:35:31.571879+00:00 19994330.287000000477 29000000.030999988317 27869999.981000009924 3924615.990999937057 60325.524682573 2024-01-16T12:35:32.574276+00:00 19994330.289999991655 28999999.977000001818 27869999.976000010967 3924853.032999991905 60325.524693994 2024-01-16T12:35:33.561050+00:00 19994330.288000021130 29000000.029000010341 27870000.041999999434 3925779.870000004768 60325.524705776 2024-01-16T12:35:34.579067+00:00 19994330.287999991328 28999999.998999979347 27869999.984000030905 3923407.164000033867 60325.524717197 2024-01-16T12:35:35.565845+00:00 19994330.284000009298 28999999.980000019073 27869999.994000021368 3928213.929000020027 60325.524728799 2024-01-16T12:35:36.568241+00:00 19994330.287000000477 29000000.003999978304 27870000.006999969482 3929266.997999907006 60325.524740401 2024-01-16T12:35:37.570631+00:00 19994330.289999991655 28999999.993000030518 27870000.017000019550 3927555.035000085831 60325.524752003 2024-01-16T12:35:38.573024+00:00 19994330.282999988645 29000000.034999970347 27870000.005999919027 3928082.962999939919 60325.524763423 2024-01-16T12:35:39.559797+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3923681.949000000954 60325.524775025 2024-01-16T12:35:40.562199+00:00 19994330.287000000477 28999999.987999979407 27869999.968000050634 3924821.967000008095 60325.524786627 2024-01-16T12:35:41.564596+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3920856.065999985207 60325.524798229 2024-01-16T12:35:42.566995+00:00 19994330.286000009626 29000000.029000040144 27870000.069000009447 3920040.093999981880 60325.524809831 2024-01-16T12:35:43.569370+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3924856.853000044823 60325.524821432 2024-01-16T12:35:44.571726+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3925667.167000054847 60325.524833033 2024-01-16T12:35:45.574085+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3921240.829999924172 60325.524844455 2024-01-16T12:35:46.560870+00:00 19994330.287999991328 29000000.055000010878 27870000.085999969393 3925226.008000016212 60325.524856057 2024-01-16T12:35:47.563276+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3924598.996000051033 60325.524867659 2024-01-16T12:35:48.565673+00:00 19994330.286000009626 28999999.940999981016 27869999.940999981016 3918143.054999948014 60325.524879260 2024-01-16T12:35:49.568069+00:00 19994330.287000000477 29000000.032999988645 27870000.085000038147 3920652.072000027169 60325.524890862 2024-01-16T12:35:50.570466+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3922816.954999924172 60325.524902464 2024-01-16T12:35:51.572864+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3927756.939000010025 60325.524914065 2024-01-16T12:35:52.575255+00:00 19994330.286999940872 28999999.980999950320 27870000.016000028700 3921845.052000045776 60325.524925486 2024-01-16T12:35:53.562024+00:00 19994330.290000081062 28999999.975999951363 27869999.958999991417 3919964.922000051010 60325.524937269 2024-01-16T12:35:54.580051+00:00 19994330.289999961853 29000000.034000039101 27870000.037000060081 3927417.135999917984 60325.524948690 2024-01-16T12:35:55.566823+00:00 19994330.284000039101 29000000.037000060081 27870000.024999979883 3921898.934000014793 60325.524960292 2024-01-16T12:35:56.569219+00:00 19994330.288999918848 28999999.949000000954 27869999.926999930292 3926418.044000030030 60325.524971819 2024-01-16T12:35:57.565108+00:00 19994330.285000089556 29000000.015999909490 27870000.047000050545 3926837.963999987114 60325.524983495 2024-01-16T12:35:58.574016+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3925045.001000047196 60325.524995097 2024-01-16T12:35:59.576412+00:00 19994330.288999918848 29000000.035000089556 27870000.028000000864 3927785.970999956131 60325.525006494 2024-01-16T12:36:00.561088+00:00 19994330.289000030607 28999999.937999960035 27869999.975999999791 3925101.952000021935 60325.525018277 2024-01-16T12:36:01.579104+00:00 19994330.287999991328 29000000.054999951273 27870000.008000001311 3920530.051999927033 60325.525029697 2024-01-16T12:36:02.565880+00:00 19994330.287000060081 28999999.927000049502 27869999.972999989986 3920889.011000037193 60325.525041299 2024-01-16T12:36:03.568281+00:00 19994330.286000009626 29000000.034000039101 27869999.988000009209 3927867.018000007141 60325.525052901 2024-01-16T12:36:04.570679+00:00 19994330.286999940872 29000000.003999948502 27869999.983000010252 3924437.955000042915 60325.525064503 2024-01-16T12:36:05.573078+00:00 19994330.286000009626 28999999.999000068754 27870000.065000001341 3924584.980000019073 60325.525075925 2024-01-16T12:36:06.559859+00:00 19994330.287999991328 29000000.028000000864 27870000.006000008434 3924509.076999903191 60325.525087526 2024-01-16T12:36:07.562260+00:00 19994330.291000008583 28999999.962999999523 27869999.952999979258 3922534.958000063896 60325.525099128 2024-01-16T12:36:08.564666+00:00 19994330.289000030607 28999999.995000001043 27870000.067000031471 3920398.005999923218 60325.525110730 2024-01-16T12:36:09.567060+00:00 19994330.286000009626 29000000.013000000268 27869999.972999989986 3925381.971000074875 60325.525122331 2024-01-16T12:36:10.569460+00:00 19994330.288999918848 28999999.993999991566 27869999.976000010967 3921867.042999982834 60325.525133933 2024-01-16T12:36:11.571859+00:00 19994330.285000089556 29000000.004000011832 27869999.981999989599 3922087.036000012886 60325.525145535 2024-01-16T12:36:12.574255+00:00 19994330.286999940872 29000000.029000010341 27870000.053999960423 3919101.041000009049 60325.525156956 2024-01-16T12:36:13.561030+00:00 19994330.287000060081 28999999.967999991030 27869999.960000038147 3920190.921000003815 60325.525168558 2024-01-16T12:36:14.563432+00:00 19994330.287999991328 29000000.046999990940 27870000.027000010014 3924687.087999939919 60325.525180160 2024-01-16T12:36:15.565827+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3927111.927999972831 60325.525191762 2024-01-16T12:36:16.568225+00:00 19994330.286000009626 29000000.003000020981 27869999.955000039190 3921901.030000091065 60325.525203183 2024-01-16T12:36:17.554999+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3921955.041999936104 60325.525214965 2024-01-16T12:36:18.573018+00:00 19994330.286999940872 28999999.976000010967 27869999.968000050634 3923694.985000013839 60325.525226567 2024-01-16T12:36:19.575413+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3922803.914999961853 60325.525237988 2024-01-16T12:36:20.562191+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3923192.032000064850 60325.525249771 2024-01-16T12:36:21.580211+00:00 19994330.289000000805 29000000.022000011057 27870000.009999990463 3925327.019999980927 60325.525261192 2024-01-16T12:36:22.566985+00:00 19994330.289000000805 28999999.969999969006 27869999.981000069529 3927621.945000051986 60325.525272794 2024-01-16T12:36:23.569383+00:00 19994330.287999998778 29000000.025999959558 27869999.964999910444 3925620.952999948990 60325.525284215 2024-01-16T12:36:24.556158+00:00 19994330.287999998778 28999999.999000068754 27870000.069000009447 3925919.021000028122 60325.525295998 2024-01-16T12:36:25.574184+00:00 19994330.283999990672 29000000.016000028700 27869999.971000079066 3923116.108999968041 60325.525307418 2024-01-16T12:36:26.560957+00:00 19994330.287999998778 28999999.984999898821 27870000.024999979883 3921618.858000040054 60325.525319020 2024-01-16T12:36:27.563360+00:00 19994330.289999991655 28999999.981999989599 27869999.926999930292 3921672.084999918938 60325.525330803 2024-01-16T12:36:28.581384+00:00 19994330.283000018448 29000000.021000031382 27870000.022000070661 3919947.998000026215 60325.525342224 2024-01-16T12:36:29.568155+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3922420.953000069130 60325.525353826 2024-01-16T12:36:30.570551+00:00 19994330.289999991655 28999999.985000010580 27869999.982999920845 3922737.066999911796 60325.525365353 2024-01-16T12:36:31.566445+00:00 19994330.286000009626 28999999.998000029474 27869999.971000079066 3918726.065000057220 60325.525377030 2024-01-16T12:36:32.575347+00:00 19994330.287999991328 28999999.995999928564 27870000.059999939054 3926532.917999982834 60325.525388375 2024-01-16T12:36:33.555615+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3924801.912000060081 60325.525400158 2024-01-16T12:36:34.573633+00:00 19994330.285000029951 28999999.994000080973 27870000.018999930471 3918765.089999914169 60325.525411579 2024-01-16T12:36:35.560404+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3922997.971000074875 60325.525423180 2024-01-16T12:36:36.562800+00:00 19994330.286000009626 28999999.939000010490 27869999.953999999911 3921078.006999969017 60325.525434963 2024-01-16T12:36:37.580814+00:00 19994330.287000000477 29000000.028999920934 27870000.035999998450 3922393.064999938011 60325.525446384 2024-01-16T12:36:38.567588+00:00 19994330.294000029564 29000000.000000000000 27869999.986999999732 3926231.992000102997 60325.525457986 2024-01-16T12:36:39.569981+00:00 19994330.282999988645 29000000.019000049680 27870000.045000001788 3926474.932999968994 60325.525469407 2024-01-16T12:36:40.556756+00:00 19994330.289999961853 29000000.021000031382 27869999.974999990314 3924923.065999985207 60325.525481190 2024-01-16T12:36:41.574777+00:00 19994330.282999988645 28999999.983999971300 27869999.991000000387 3925541.983000040054 60325.525492610 2024-01-16T12:36:42.561551+00:00 19994330.289000030607 28999999.990000009537 27869999.978000018746 3922829.895999907982 60325.525504212 2024-01-16T12:36:43.563947+00:00 19994330.287999991328 29000000.043999999762 27870000.037999991328 3924970.021000028122 60325.525515814 2024-01-16T12:36:44.566341+00:00 19994330.286000009626 28999999.967999991030 27869999.967999991030 3923149.103999971878 60325.525527416 2024-01-16T12:36:45.568740+00:00 19994330.291999999434 28999999.991999998689 27869999.997000008821 3923596.006000041962 60325.525539018 2024-01-16T12:36:46.571136+00:00 19994330.286000009626 29000000.019000008702 27870000.028000000864 3928522.891000031959 60325.525550439 2024-01-16T12:36:47.557912+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3924741.174999951851 60325.525562221 2024-01-16T12:36:48.575931+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3921033.833999990951 60325.525573642 2024-01-16T12:36:49.562706+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3927380.047000051010 60325.525585244 2024-01-16T12:36:50.565105+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3928202.064999938011 60325.525596846 2024-01-16T12:36:51.567502+00:00 19994330.286000009626 28999999.977000031620 27870000.040000021458 3926220.953999996185 60325.525608448 2024-01-16T12:36:52.569899+00:00 19994330.291000008583 29000000.006999969482 27869999.984000030905 3923793.064000010025 60325.525619869 2024-01-16T12:36:53.556674+00:00 19994330.286000009626 29000000.000000000000 27869999.997999969870 3924584.871999979019 60325.525631651 2024-01-16T12:36:54.574693+00:00 19994330.286999940872 29000000.037999991328 27869999.991000000387 3925073.037000060081 60325.525643253 2024-01-16T12:36:55.577092+00:00 19994330.285000089556 28999999.950000051409 27869999.977000001818 3921304.013000010978 60325.525654675 2024-01-16T12:36:56.563865+00:00 19994330.286999940872 28999999.972999989986 27870000.042999979109 3924424.985999941826 60325.525666276 2024-01-16T12:36:57.566268+00:00 19994330.287999991328 29000000.074000000954 27870000.032000061125 3921963.014000058174 60325.525677878 2024-01-16T12:36:58.568663+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3929439.957000017166 60325.525689480 2024-01-16T12:36:59.571056+00:00 19994330.290000081062 28999999.972999989986 27869999.960999969393 3927294.005999923218 60325.525700901 2024-01-16T12:37:00.557823+00:00 19994330.286999940872 29000000.036000009626 27870000.044000029564 3923781.042999982834 60325.525712683 2024-01-16T12:37:01.575846+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3927931.960000038147 60325.525724105 2024-01-16T12:37:02.562623+00:00 19994330.282999988645 29000000.007999900728 27870000.021000031382 3929409.957000017166 60325.525735706 2024-01-16T12:37:03.565022+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3921957.026000022888 60325.525747308 2024-01-16T12:37:04.567416+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3923269.092000008095 60325.525758910 2024-01-16T12:37:05.569813+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3928367.886999965180 60325.525770511 2024-01-16T12:37:06.572209+00:00 19994330.292999979109 28999999.995999928564 27870000.008999940008 3923622.009000062943 60325.525781933 2024-01-16T12:37:07.558982+00:00 19994330.285000089556 29000000.034000039101 27869999.983000040054 3926811.036999940872 60325.525793715 2024-01-16T12:37:08.577003+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3922853.975999950897 60325.525805136 2024-01-16T12:37:09.563778+00:00 19994330.282999988645 28999999.991999980062 27870000.047999981791 3925594.071000099182 60325.525816738 2024-01-16T12:37:10.566172+00:00 19994330.289999961853 29000000.024000048637 27869999.937000039965 3924882.911999940872 60325.525828265 2024-01-16T12:37:11.562060+00:00 19994330.284999970347 28999999.944000009447 27869999.991999980062 3922893.228999971878 60325.525839942 2024-01-16T12:37:12.570966+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3928198.881000000052 60325.525851544 2024-01-16T12:37:13.573362+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3923814.976000001188 60325.525863070 2024-01-16T12:37:14.569257+00:00 19994330.289999999106 29000000.022999998182 27870000.003000020981 3925319.955000000075 60325.525874747 2024-01-16T12:37:15.578160+00:00 19994330.287000000477 29000000.018000010401 27870000.017000000924 3927920.993999999017 60325.525886093 2024-01-16T12:37:16.558434+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3927139.039000000805 60325.525897875 2024-01-16T12:37:17.576456+00:00 19994330.287000000477 29000000.029000040144 27870000.041000001132 3924968.933999999892 60325.525909297 2024-01-16T12:37:18.563231+00:00 19994330.287000000477 28999999.962000008672 27869999.949999999255 3925424.087999999989 60325.525920899 2024-01-16T12:37:19.565628+00:00 19994330.285999998450 29000000.032999988645 27870000.011999990791 3925302.978999997955 60325.525932319 2024-01-16T12:37:20.552406+00:00 19994330.290000010282 29000000.011999998242 27870000.011000011116 3922414.045000001788 60325.525944102 2024-01-16T12:37:21.570427+00:00 19994330.287999991328 28999999.953999999911 27870000.011000011116 3927252.869000003207 60325.525955704 2024-01-16T12:37:22.572830+00:00 19994330.287000000477 28999999.984000001103 27869999.952999979258 3925901.090999998152 60325.525967125 2024-01-16T12:37:23.559608+00:00 19994330.289000000805 29000000.012000009418 27870000.008999999613 3923270.002999999095 60325.525978908 2024-01-16T12:37:24.577628+00:00 19994330.286000009626 29000000.002999991179 27869999.993000030518 3920797.986999996006 60325.525990329 2024-01-16T12:37:25.564403+00:00 19994330.285999979824 29000000.024000018835 27870000.004999998957 3925097.977000006009 60325.526001930 2024-01-16T12:37:26.566794+00:00 19994330.283999979496 28999999.995999988168 27870000.037000000477 3926600.978000000119 60325.526013532 2024-01-16T12:37:27.569191+00:00 19994330.295000020415 28999999.983000010252 27869999.964999970049 3924447.024999998976 60325.526025134 2024-01-16T12:37:28.571591+00:00 19994330.286000009626 29000000.016999989748 27870000.046999990940 3917924.996000006795 60325.526036555 2024-01-16T12:37:29.558364+00:00 19994330.284999970347 28999999.999000009149 27869999.948000010103 3924663.066000000108 60325.526048157 2024-01-16T12:37:30.560766+00:00 19994330.286000009626 28999999.981000009924 27870000.032000008970 3931771.004999995232 60325.526059940 2024-01-16T12:37:31.578787+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3923561.921999990940 60325.526071361 2024-01-16T12:37:32.565563+00:00 19994330.287000000477 29000000.015000049025 27869999.987000048161 3924236.029000014067 60325.526082962 2024-01-16T12:37:33.567954+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3928252.075999990106 60325.526094564 2024-01-16T12:37:34.570351+00:00 19994330.288999971002 28999999.930999990553 27869999.950000051409 3927077.890000001062 60325.526106166 2024-01-16T12:37:35.572740+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3925639.049999997020 60325.526117587 2024-01-16T12:37:36.559522+00:00 19994330.287999991328 29000000.058000031859 27870000.044000029564 3925597.001000002027 60325.526129189 2024-01-16T12:37:37.561925+00:00 19994330.287000000477 28999999.984000030905 27870000.037999991328 3924411.049999997020 60325.526140791 2024-01-16T12:37:38.564326+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3927367.849000006914 60325.526152393 2024-01-16T12:37:39.566725+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3922580.115999997128 60325.526163994 2024-01-16T12:37:40.569119+00:00 19994330.283999979496 29000000.006999969482 27870000.017000079155 3922335.938000007998 60325.526175596 2024-01-16T12:37:41.571515+00:00 19994330.293000098318 28999999.988999959081 27869999.991999980062 3925875.954999998212 60325.526187198 2024-01-16T12:37:42.573913+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3925427.060999989975 60325.526198619 2024-01-16T12:37:43.560697+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3929596.955000013113 60325.526210221 2024-01-16T12:37:44.563103+00:00 19994330.284999970347 29000000.021000031382 27870000.041999939829 3926051.985999986995 60325.526221823 2024-01-16T12:37:45.565503+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3921176.108000009786 60325.526233425 2024-01-16T12:37:46.567901+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3919437.937000005972 60325.526244846 2024-01-16T12:37:47.554669+00:00 19994330.284999970347 29000000.006999969482 27869999.947999950498 3925851.023000001907 60325.526256628 2024-01-16T12:37:48.572691+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3923937.006999998819 60325.526268230 2024-01-16T12:37:49.575086+00:00 19994330.288999918848 28999999.985999941826 27870000.037999991328 3930650.912999988068 60325.526279651 2024-01-16T12:37:50.561859+00:00 19994330.287000060081 29000000.004999998957 27869999.932000041008 3930112.023000001907 60325.526291434 2024-01-16T12:37:51.579890+00:00 19994330.289000030607 28999999.939000010490 27870000.009999990463 3924667.069999992847 60325.526302855 2024-01-16T12:37:52.566662+00:00 19994330.283999919891 29000000.060000058264 27869999.996999979019 3926265.059000014793 60325.526314457 2024-01-16T12:37:53.569066+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3924478.910999984015 60325.526325983 2024-01-16T12:37:54.564958+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3922942.004999995232 60325.526337660 2024-01-16T12:37:55.573859+00:00 19994330.282999988645 28999999.963999990374 27869999.997000008821 3925755.865000010002 60325.526349006 2024-01-16T12:37:56.554130+00:00 19994330.289000030607 29000000.039000030607 27869999.986000001431 3921573.129000008106 60325.526360789 2024-01-16T12:37:57.572148+00:00 19994330.287999991328 28999999.993999999017 27870000.028999999166 3925614.974999994040 60325.526372466 2024-01-16T12:37:58.581051+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3927164.015000015032 60325.526383812 2024-01-16T12:37:59.561326+00:00 19994330.282999988645 29000000.022999998182 27870000.004000011832 3926631.988999993075 60325.526395594 2024-01-16T12:38:00.579330+00:00 19994330.289999961853 29000000.016999989748 27870000.008999999613 3925058.074999988079 60325.526407015 2024-01-16T12:38:01.566109+00:00 19994330.282000061125 28999999.976000010967 27870000.039999991655 3925684.024000018835 60325.526418617 2024-01-16T12:38:02.568508+00:00 19994330.289999961853 28999999.967999991030 27869999.930999960750 3927935.958999990951 60325.526430038 2024-01-16T12:38:03.555289+00:00 19994330.287999991328 29000000.043999999762 27870000.041000008583 3919504.933999984991 60325.526441821 2024-01-16T12:38:04.573315+00:00 19994330.286999940872 28999999.978999998420 27870000.007000029087 3921648.091000020970 60325.526453242 2024-01-16T12:38:05.560087+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3922366.920999974012 60325.526464844 2024-01-16T12:38:06.562482+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3923381.106000006199 60325.526476626 2024-01-16T12:38:07.580498+00:00 19994330.287999991328 28999999.986000001431 27870000.022000011057 3922135.911000012886 60325.526488047 2024-01-16T12:38:08.567272+00:00 19994330.284000001848 29000000.002000030130 27869999.960999969393 3924372.011000006925 60325.526499649 2024-01-16T12:38:09.569662+00:00 19994330.285999998450 29000000.015999969095 27870000.043000038713 3921557.051999986172 60325.526511070 2024-01-16T12:38:10.556434+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3919948.833000003826 60325.526522852 2024-01-16T12:38:11.574454+00:00 19994330.283999990672 29000000.022999998182 27870000.072000030428 3920122.134999989998 60325.526534273 2024-01-16T12:38:12.561229+00:00 19994330.293999999762 28999999.996000051498 27870000.000999990851 3925224.022000014782 60325.526545875 2024-01-16T12:38:13.563625+00:00 19994330.281999990344 29000000.002999961376 27869999.957999940962 3922304.998999983072 60325.526557477 2024-01-16T12:38:14.566021+00:00 19994330.289000000805 28999999.989000018686 27869999.964000109583 3920624.957000017166 60325.526569079 2024-01-16T12:38:15.568411+00:00 19994330.287000000477 28999999.988000039011 27869999.961999889463 3928131.026999980211 60325.526580681 2024-01-16T12:38:16.570810+00:00 19994330.286000009626 29000000.006999969482 27870000.030000090599 3925755.962000011932 60325.526592102 2024-01-16T12:38:17.557583+00:00 19994330.289000000805 28999999.978000041097 27869999.975000020117 3920294.030999987852 60325.526603884 2024-01-16T12:38:18.575601+00:00 19994330.287000000477 28999999.994999889284 27870000.023999929428 3924192.955999999773 60325.526615305 2024-01-16T12:38:19.562382+00:00 19994330.290999978781 29000000.002000089735 27870000.024000048637 3918805.000000029802 60325.526626907 2024-01-16T12:38:20.564779+00:00 19994330.286000009626 29000000.044999960810 27869999.967000011355 3920394.126999973785 60325.526638509 2024-01-16T12:38:21.567174+00:00 19994330.286000009626 28999999.955999970436 27870000.005999919027 3928896.926999986172 60325.526650111 2024-01-16T12:38:22.569570+00:00 19994330.284999970347 28999999.973999980837 27870000.007000088692 3919604.017000020016 60325.526661532 2024-01-16T12:38:23.556342+00:00 19994330.286000009626 29000000.024000048637 27869999.990999940783 3922524.004999995232 60325.526673314 2024-01-16T12:38:24.574359+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3923743.885999978054 60325.526684916 2024-01-16T12:38:25.576757+00:00 19994330.287000000477 28999999.979000091553 27870000.031000021845 3923994.969000041019 60325.526696337 2024-01-16T12:38:26.563532+00:00 19994330.290000021458 28999999.973999980837 27869999.970999959856 3922837.126999973785 60325.526707939 2024-01-16T12:38:27.565942+00:00 19994330.285999950022 29000000.026999950409 27870000.029999971390 3920332.923000038136 60325.526719541 2024-01-16T12:38:28.568344+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3919132.084999979008 60325.526731143 2024-01-16T12:38:29.570739+00:00 19994330.287000000477 29000000.057000041008 27870000.055000070482 3916410.986999989022 60325.526742564 2024-01-16T12:38:30.557512+00:00 19994330.285000029951 29000000.001999970526 27869999.996999979019 3919846.037999988068 60325.526754347 2024-01-16T12:38:31.575532+00:00 19994330.288999971002 29000000.013999938965 27870000.024999979883 3921870.958999990951 60325.526765767 2024-01-16T12:38:32.562307+00:00 19994330.286000009626 28999999.940000060946 27869999.982999999076 3929036.914000033867 60325.526777369 2024-01-16T12:38:33.564709+00:00 19994330.291999999434 29000000.016999959946 27870000.039000000805 3922122.027000010014 60325.526788971 2024-01-16T12:38:34.567110+00:00 19994330.287000000477 29000000.021999999881 27869999.945999998599 3923305.076999961864 60325.526800573 2024-01-16T12:38:35.569502+00:00 19994330.287999991328 28999999.994999989867 27869999.984000001103 3919234.987000048161 60325.526812175 2024-01-16T12:38:36.571897+00:00 19994330.284000039101 28999999.989000011235 27870000.039000000805 3918527.943999946117 60325.526823701 2024-01-16T12:38:37.567784+00:00 19994330.289000030607 28999999.997999999672 27869999.956999991089 3925288.064999998081 60325.526835378 2024-01-16T12:38:38.576691+00:00 19994330.285999890417 29000000.006000008434 27870000.026000019163 3921518.927000045776 60325.526846724 2024-01-16T12:38:39.556960+00:00 19994330.287000060081 28999999.988000009209 27869999.998999979347 3921848.000000000000 60325.526858507 2024-01-16T12:38:40.574982+00:00 19994330.291000008583 29000000.013999998569 27870000.021000001580 3920344.085999966133 60325.526869928 2024-01-16T12:38:41.561759+00:00 19994330.286999940872 28999999.971999969333 27869999.999000009149 3918521.932000041008 60325.526881529 2024-01-16T12:38:42.564155+00:00 19994330.287999991328 29000000.012000020593 27870000.006999969482 3919928.155999958981 60325.526893131 2024-01-16T12:38:43.566557+00:00 19994330.284000039101 29000000.028999980539 27869999.960000038147 3921618.804000020027 60325.526904733 2024-01-16T12:38:44.568954+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3926422.029999970924 60325.526916335 2024-01-16T12:38:45.571346+00:00 19994330.286999940872 29000000.027000010014 27870000.021999958903 3921823.936000049114 60325.526927756 2024-01-16T12:38:46.558124+00:00 19994330.287999991328 29000000.000000000000 27870000.015000049025 3920971.176999986172 60325.526939539 2024-01-16T12:38:47.576145+00:00 19994330.290000081062 28999999.987999979407 27870000.018000010401 3920630.963999987114 60325.526950960 2024-01-16T12:38:48.562924+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3921372.041000009049 60325.526962562 2024-01-16T12:38:49.565321+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3926130.041000009049 60325.526973982 2024-01-16T12:38:50.552094+00:00 19994330.283999919891 28999999.981000009924 27870000.008999940008 3924398.856999992859 60325.526985765 2024-01-16T12:38:51.570111+00:00 19994330.289000030607 29000000.054999951273 27870000.031000021845 3926492.958000003826 60325.526997367 2024-01-16T12:38:52.572511+00:00 19994330.289000030607 28999999.962000008672 27869999.945000048727 3924574.180999993812 60325.527008788 2024-01-16T12:38:53.559293+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3923096.847999989986 60325.527020571 2024-01-16T12:38:54.577312+00:00 19994330.289999961853 29000000.011000040919 27870000.059999939054 3920822.116999983788 60325.527031992 2024-01-16T12:38:55.564091+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3929356.907000004780 60325.527043594 2024-01-16T12:38:56.566491+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3927045.944000006188 60325.527055015 2024-01-16T12:38:57.553270+00:00 19994330.286000009626 28999999.939999941736 27869999.939000010490 3927248.027999997139 60325.527066797 2024-01-16T12:38:58.571287+00:00 19994330.288999918848 29000000.043000098318 27870000.030999898911 3923261.031000018120 60325.527078218 2024-01-16T12:38:59.558055+00:00 19994330.285000089556 28999999.995000001043 27869999.993000030518 3928397.968999981880 60325.527089820 2024-01-16T12:39:00.560450+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3925385.092000008095 60325.527101603 2024-01-16T12:39:01.578480+00:00 19994330.289999999106 29000000.001000050455 27869999.989000078291 3921425.812000035774 60325.527113024 2024-01-16T12:39:02.565264+00:00 19994330.285999998450 28999999.985999941826 27869999.985999941826 3920034.121999979019 60325.527124626 2024-01-16T12:39:03.567656+00:00 19994330.289999999106 28999999.991000059992 27869999.990000009537 3922157.994000018109 60325.527136228 2024-01-16T12:39:04.570053+00:00 19994330.286999989301 29000000.017999891192 27870000.054999951273 3926809.084999979008 60325.527147830 2024-01-16T12:39:05.572449+00:00 19994330.285000011325 28999999.997000098228 27869999.966000080109 3924219.997999966145 60325.527159250 2024-01-16T12:39:06.559226+00:00 19994330.289999991655 29000000.031999949366 27870000.046000000089 3918182.949000000954 60325.527170852 2024-01-16T12:39:07.561621+00:00 19994330.283000010997 28999999.977000001818 27869999.995999928564 3925673.951000034809 60325.527182454 2024-01-16T12:39:08.564024+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3925241.026000022888 60325.527194056 2024-01-16T12:39:09.566428+00:00 19994330.291999999434 29000000.002000089735 27869999.988000039011 3926252.975999950897 60325.527205658 2024-01-16T12:39:10.568825+00:00 19994330.285000029951 29000000.018000010401 27870000.032000061125 3922005.993000030983 60325.527217260 2024-01-16T12:39:11.571215+00:00 19994330.287999991328 28999999.969999998808 27869999.986999999732 3922019.977999985218 60325.527228861 2024-01-16T12:39:12.573608+00:00 19994330.287000000477 28999999.990000009537 27869999.975000001490 3923779.021000028122 60325.527240282 2024-01-16T12:39:13.560380+00:00 19994330.287000000477 29000000.019999999553 27869999.982000008225 3921414.155999958981 60325.527251884 2024-01-16T12:39:14.562784+00:00 19994330.285000000149 29000000.025000009686 27869999.994999989867 3923308.887000023853 60325.527263486 2024-01-16T12:39:15.565185+00:00 19994330.287999991328 29000000.018999990076 27870000.090000018477 3925310.010999978054 60325.527275088 2024-01-16T12:39:16.567591+00:00 19994330.291000008583 29000000.008999999613 27869999.979999989271 3926107.800000011921 60325.527286614 2024-01-16T12:39:17.563485+00:00 19994330.287999991328 28999999.947000000626 27869999.991999980062 3925864.074000000954 60325.527298292 2024-01-16T12:39:18.572394+00:00 19994330.289000030607 28999999.986999988556 27869999.997000008821 3927461.091000020970 60325.527309638 2024-01-16T12:39:19.552660+00:00 19994330.284999970347 29000000.005999978632 27869999.979999989271 3926158.949999988079 60325.527321420 2024-01-16T12:39:20.570673+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3921903.001999973785 60325.527333022 2024-01-16T12:39:21.573074+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3923366.987000048161 60325.527344443 2024-01-16T12:39:22.559854+00:00 19994330.291999999434 29000000.022000011057 27870000.028999980539 3925051.140999972820 60325.527356226 2024-01-16T12:39:23.577871+00:00 19994330.284999970347 28999999.954999979585 27870000.005000051111 3922689.908999979030 60325.527367646 2024-01-16T12:39:24.564644+00:00 19994330.287999991328 29000000.058000031859 27869999.978999968618 3925135.060999989975 60325.527379248 2024-01-16T12:39:25.567041+00:00 19994330.290000021458 29000000.004000011832 27870000.055999990553 3928177.977000058163 60325.527390669 2024-01-16T12:39:26.553809+00:00 19994330.287999991328 28999999.979999959469 27869999.947000030428 3926266.003999948967 60325.527402452 2024-01-16T12:39:27.571821+00:00 19994330.287000000477 29000000.037999991328 27870000.002999961376 3923387.017000020016 60325.527413873 2024-01-16T12:39:28.558598+00:00 19994330.282999988645 28999999.954000059515 27870000.030000030994 3925346.983000040054 60325.527425474 2024-01-16T12:39:29.560999+00:00 19994330.287000060081 28999999.996999979019 27869999.937999960035 3926369.914999961853 60325.527437257 2024-01-16T12:39:30.579017+00:00 19994330.288999918848 29000000.009999990463 27870000.034000039101 3924045.062999964226 60325.527448678 2024-01-16T12:39:31.565792+00:00 19994330.289000030607 29000000.019999980927 27869999.983999971300 3925233.981999992859 60325.527460280 2024-01-16T12:39:32.568183+00:00 19994330.289000030607 28999999.985000010580 27870000.047000050545 3925663.024000049103 60325.527471701 2024-01-16T12:39:33.554954+00:00 19994330.286999940872 28999999.996000051498 27869999.977999929339 3926561.942999958992 60325.527483483 2024-01-16T12:39:34.572969+00:00 19994330.287000060081 29000000.014999989420 27869999.950000051409 3920308.074000000954 60325.527494905 2024-01-16T12:39:35.559747+00:00 19994330.286999940872 28999999.965999960899 27869999.980000019073 3926703.950000048149 60325.527506507 2024-01-16T12:39:36.562150+00:00 19994330.286000009626 28999999.998999949545 27870000.031999949366 3926614.041000009049 60325.527518108 2024-01-16T12:39:37.564550+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3926450.949000000954 60325.527529710 2024-01-16T12:39:38.566942+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3923329.054000020027 60325.527541312 2024-01-16T12:39:39.569338+00:00 19994330.291999939829 29000000.017000079155 27870000.001999970526 3921730.939999938011 60325.527552733 2024-01-16T12:39:40.556110+00:00 19994330.286000009626 29000000.004999998957 27869999.982999920845 3920123.017000079155 60325.527564515 2024-01-16T12:39:41.574130+00:00 19994330.287000060081 29000000.001999970526 27870000.050000071526 3925824.016999959946 60325.527575936 2024-01-16T12:39:42.560901+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3924749.986999989022 60325.527587538 2024-01-16T12:39:43.563295+00:00 19994330.286999940872 29000000.000999931246 27869999.968000050634 3923754.070999979973 60325.527599140 2024-01-16T12:39:44.565688+00:00 19994330.287999991328 28999999.991000059992 27870000.026999950409 3923062.843000053894 60325.527610742 2024-01-16T12:39:45.568081+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3921760.097999929916 60325.527622163 2024-01-16T12:39:46.554860+00:00 19994330.289999961853 28999999.995999928564 27869999.973999980837 3922045.945999979973 60325.527633765 2024-01-16T12:39:47.557252+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3923280.974000095855 60325.527645547 2024-01-16T12:39:48.575271+00:00 19994330.286000009626 29000000.000999998301 27870000.009000059217 3924060.162999988068 60325.527656968 2024-01-16T12:39:49.562044+00:00 19994330.287000060081 28999999.995000001043 27869999.980999998748 3931515.970999956131 60325.527668570 2024-01-16T12:39:50.564447+00:00 19994330.286999940872 29000000.004999998957 27869999.964999999851 3924014.921000003815 60325.527680172 2024-01-16T12:39:51.566840+00:00 19994330.287999991328 29000000.035999998450 27870000.029000010341 3928353.098999977112 60325.527691774 2024-01-16T12:39:52.569235+00:00 19994330.284000039101 29000000.006999999285 27870000.006000000983 3920540.914000033867 60325.527703194 2024-01-16T12:39:53.556004+00:00 19994330.291999939829 28999999.969000011683 27869999.993000000715 3929642.049999951851 60325.527714977 2024-01-16T12:39:54.574029+00:00 19994330.285000089556 28999999.984000001103 27869999.967999991030 3925781.934000014793 60325.527726398 2024-01-16T12:39:55.560797+00:00 19994330.289000000805 29000000.032999988645 27870000.050999999046 3922233.075999975204 60325.527738000 2024-01-16T12:39:56.563193+00:00 19994330.285999998450 28999999.982999980450 27870000.020000010729 3928122.920000075828 60325.527749602 2024-01-16T12:39:57.565595+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3919805.069999932777 60325.527761204 2024-01-16T12:39:58.567991+00:00 19994330.289000000805 28999999.991000000387 27869999.972000028938 3923591.019000052940 60325.527772806 2024-01-16T12:39:59.570384+00:00 19994330.286999989301 29000000.002000030130 27870000.029999971390 3925241.008000016212 60325.527784332 2024-01-16T12:40:00.566254+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3922629.939000010025 60325.527796009 2024-01-16T12:40:01.575163+00:00 19994330.287000000477 28999999.974999960512 27870000.000999990851 3924585.010999917984 60325.527807354 2024-01-16T12:40:02.555437+00:00 19994330.285999979824 28999999.995999988168 27869999.967999991030 3918480.017000079155 60325.527819137 2024-01-16T12:40:03.573455+00:00 19994330.287000000477 28999999.997000038624 27869999.989000018686 3924150.909999967087 60325.527830558 2024-01-16T12:40:04.560239+00:00 19994330.288000021130 29000000.039999961853 27869999.991000000387 3923033.019000052940 60325.527842160 2024-01-16T12:40:05.562633+00:00 19994330.285999979824 28999999.950999978930 27870000.028999980539 3919804.040999888908 60325.527853762 2024-01-16T12:40:06.565030+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3916977.967000008095 60325.527865364 2024-01-16T12:40:07.567425+00:00 19994330.288999971002 29000000.022000070661 27870000.015999969095 3918702.955000042915 60325.527876966 2024-01-16T12:40:08.569821+00:00 19994330.290000021458 29000000.003000020981 27870000.022999938577 3920141.065000057220 60325.527888387 2024-01-16T12:40:09.556599+00:00 19994330.287000000477 29000000.019999980927 27870000.005000110716 3922863.979999899864 60325.527900169 2024-01-16T12:40:10.574621+00:00 19994330.285000029951 28999999.953999999911 27869999.941999908537 3919942.997000098228 60325.527911590 2024-01-16T12:40:11.561401+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3923370.108999968041 60325.527923192 2024-01-16T12:40:12.563799+00:00 19994330.287000000477 29000000.047999981791 27870000.026999950409 3922281.914999961853 60325.527934613 2024-01-16T12:40:13.550566+00:00 19994330.288999971002 28999999.922000050545 27869999.988000039011 3924391.011000037193 60325.527946396 2024-01-16T12:40:14.568577+00:00 19994330.288999971002 29000000.057999968529 27870000.009000059217 3925523.029999970924 60325.527957997 2024-01-16T12:40:15.570973+00:00 19994330.288000050932 28999999.972999930382 27870000.020999908447 3919361.886999965180 60325.527969418 2024-01-16T12:40:16.557747+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3922207.127000092994 60325.527981201 2024-01-16T12:40:17.575771+00:00 19994330.286000009626 29000000.017000079155 27870000.067000031471 3925102.015999913216 60325.527992622 2024-01-16T12:40:18.562544+00:00 19994330.285999950022 28999999.985999941826 27869999.936999920756 3921510.948000072967 60325.528004224 2024-01-16T12:40:19.564935+00:00 19994330.289000030607 28999999.963999990374 27869999.973000049591 3921068.101999998093 60325.528015825 2024-01-16T12:40:20.567329+00:00 19994330.287000000477 29000000.012000080198 27869999.996000051498 3918817.916000009049 60325.528027427 2024-01-16T12:40:21.569709+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3924169.949000000954 60325.528038848 2024-01-16T12:40:22.556480+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3919539.097000002861 60325.528050450 2024-01-16T12:40:23.558872+00:00 19994330.286000009626 28999999.998999949545 27869999.971000079066 3923728.952999948990 60325.528062233 2024-01-16T12:40:24.576895+00:00 19994330.287999991328 29000000.035000089556 27870000.074000000954 3919483.983000040054 60325.528073654 2024-01-16T12:40:25.563671+00:00 19994330.287000060081 28999999.997999999672 27869999.951999899000 3920363.001999973785 60325.528085256 2024-01-16T12:40:26.566066+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3920900.980000019073 60325.528096857 2024-01-16T12:40:27.568467+00:00 19994330.287999991328 28999999.999000001699 27869999.986999988556 3925713.021000028122 60325.528108459 2024-01-16T12:40:28.570858+00:00 19994330.287000060081 29000000.044000010937 27870000.017999999225 3930566.052999972831 60325.528119880 2024-01-16T12:40:29.557632+00:00 19994330.288999918848 28999999.947000000626 27870000.004000000656 3923862.947000027169 60325.528131482 2024-01-16T12:40:30.560031+00:00 19994330.289000030607 29000000.042999979109 27869999.993999999017 3920960.980999947060 60325.528143084 2024-01-16T12:40:31.562433+00:00 19994330.284999970347 28999999.980000019073 27870000.010999988765 3923893.006999969017 60325.528154686 2024-01-16T12:40:32.564832+00:00 19994330.287999991328 28999999.997999999672 27869999.997000008821 3922466.996999979019 60325.528166288 2024-01-16T12:40:33.567230+00:00 19994330.291000008583 28999999.984999980778 27869999.978999998420 3920846.053000092972 60325.528177889 2024-01-16T12:40:34.569620+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3917611.011999965180 60325.528189491 2024-01-16T12:40:35.572018+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3920644.016000031959 60325.528200912 2024-01-16T12:40:36.558788+00:00 19994330.287999991328 28999999.999000009149 27870000.011999990791 3922546.862999916077 60325.528212514 2024-01-16T12:40:37.561186+00:00 19994330.284999970347 29000000.021999958903 27870000.000999990851 3919567.074000000954 60325.528224116 2024-01-16T12:40:38.563586+00:00 19994330.291000008583 29000000.002000030130 27870000.039000030607 3927880.000000000000 60325.528235718 2024-01-16T12:40:39.565985+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3919289.001000047196 60325.528247244 2024-01-16T12:40:40.561874+00:00 19994330.282000061125 28999999.981999989599 27869999.978000041097 3920772.939999938011 60325.528258921 2024-01-16T12:40:41.570766+00:00 19994330.285999890417 29000000.009999990463 27869999.953999999911 3920922.043000102043 60325.528270523 2024-01-16T12:40:42.573160+00:00 19994330.289000030607 29000000.038000050932 27870000.025999959558 3924529.968999981880 60325.528282049 2024-01-16T12:40:43.569045+00:00 19994330.290000081062 28999999.965000029653 27869999.984000030905 3922988.977999926079 60325.528293651 2024-01-16T12:40:44.571435+00:00 19994330.285999890417 29000000.035999890417 27870000.037000000477 3922936.991000055801 60325.528305072 2024-01-16T12:40:45.558210+00:00 19994330.293000098318 28999999.980000019073 27869999.981999989599 3920980.001000047196 60325.528316674 2024-01-16T12:40:46.560608+00:00 19994330.280999898911 29000000.009999990463 27870000.023999989033 3921648.091999887954 60325.528328275 2024-01-16T12:40:47.563004+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3919878.891000031959 60325.528339877 2024-01-16T12:40:48.565400+00:00 19994330.286000009626 28999999.958999991417 27869999.950000051409 3922109.986999989022 60325.528351299 2024-01-16T12:40:49.552174+00:00 19994330.287999998778 29000000.047999981791 27870000.015999909490 3921680.203999996185 60325.528363081 2024-01-16T12:40:50.570192+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3920522.928000092972 60325.528374683 2024-01-16T12:40:51.572589+00:00 19994330.289999999106 29000000.028000000864 27870000.058000091463 3920866.990999937057 60325.528386104 2024-01-16T12:40:52.559367+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3920484.991000055801 60325.528397887 2024-01-16T12:40:53.577385+00:00 19994330.285999998450 28999999.993000030518 27870000.042999979109 3919878.009999989998 60325.528409307 2024-01-16T12:40:54.564160+00:00 19994330.287999998778 28999999.935999989510 27869999.963000059128 3920414.889999986161 60325.528420909 2024-01-16T12:40:55.566552+00:00 19994330.287000000477 29000000.041000008583 27869999.978999968618 3921170.152999997139 60325.528432330 2024-01-16T12:40:56.553328+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3923923.921999930870 60325.528444113 2024-01-16T12:40:57.571341+00:00 19994330.289999991655 29000000.041000008583 27870000.041000008583 3922368.042000054847 60325.528455534 2024-01-16T12:40:58.558118+00:00 19994330.285000000149 28999999.950000051409 27869999.986000061035 3925155.082000017166 60325.528467136 2024-01-16T12:40:59.560521+00:00 19994330.293000008911 29000000.039000030607 27869999.967000011355 3923657.965000032913 60325.528478918 2024-01-16T12:41:00.578532+00:00 19994330.283999979496 29000000.018000010401 27870000.036000009626 3923057.921999930870 60325.528490339 2024-01-16T12:41:01.565312+00:00 19994330.285999979824 28999999.961999889463 27869999.970999959856 3924947.034999967087 60325.528501941 2024-01-16T12:41:02.567706+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3921437.980000019073 60325.528513413 2024-01-16T12:41:03.558885+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3922400.021000028122 60325.528525015 2024-01-16T12:41:04.561281+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3922768.962000011932 60325.528536617 2024-01-16T12:41:05.563680+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3928765.004999995232 60325.528548218 2024-01-16T12:41:06.566081+00:00 19994330.290999948978 28999999.981999989599 27869999.951000001281 3925550.060999989975 60325.528559640 2024-01-16T12:41:07.552851+00:00 19994330.285000029951 29000000.013000011444 27870000.081000000238 3919909.912999988068 60325.528571422 2024-01-16T12:41:08.570874+00:00 19994330.290000021458 29000000.002999991179 27869999.975000001490 3922180.083999990951 60325.528582843 2024-01-16T12:41:09.557646+00:00 19994330.284999970347 29000000.055999990553 27870000.006000000983 3923646.004999995232 60325.528594445 2024-01-16T12:41:10.560046+00:00 19994330.285000029951 28999999.946000009775 27869999.956999998540 3925430.008000016212 60325.528606047 2024-01-16T12:41:11.562448+00:00 19994330.287999991328 29000000.018999990076 27870000.065000001341 3921897.911000012886 60325.528617649 2024-01-16T12:41:12.564851+00:00 19994330.288999971002 29000000.003000020981 27870000.020000010729 3922142.060999989975 60325.528629251 2024-01-16T12:41:13.567252+00:00 19994330.291000008583 28999999.945999979973 27869999.901999980211 3922543.889000058174 60325.528640777 2024-01-16T12:41:14.563145+00:00 19994330.286000009626 29000000.060999989510 27870000.098000019789 3925826.048999906052 60325.528652454 2024-01-16T12:41:15.572048+00:00 19994330.287999991328 29000000.013999998569 27869999.958000000566 3919763.004000068177 60325.528663800 2024-01-16T12:41:16.552313+00:00 19994330.284000039101 28999999.942000031471 27869999.974999960512 3924489.929999948014 60325.528675582 2024-01-16T12:41:17.570329+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3924076.166000009049 60325.528687004 2024-01-16T12:41:18.557110+00:00 19994330.286999940872 28999999.978999968618 27870000.027000010014 3921668.978000044823 60325.528698605 2024-01-16T12:41:19.559509+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3924220.949999928009 60325.528710388 2024-01-16T12:41:20.577527+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3916738.953999996185 60325.528721809 2024-01-16T12:41:21.564306+00:00 19994330.283999919891 29000000.016999959946 27870000.015000049025 3924015.069000006188 60325.528733411 2024-01-16T12:41:22.566698+00:00 19994330.287999991328 28999999.969000101089 27869999.936999980360 3922396.029000043869 60325.528744832 2024-01-16T12:41:23.553472+00:00 19994330.287000060081 28999999.978999968618 27870000.037000000477 3919390.876999973785 60325.528756614 2024-01-16T12:41:24.571491+00:00 19994330.284000039101 29000000.032999988645 27870000.004999998957 3922921.090000032913 60325.528768036 2024-01-16T12:41:25.558267+00:00 19994330.286999940872 28999999.970000028610 27869999.988000039011 3923769.945999979973 60325.528779637 2024-01-16T12:41:26.560663+00:00 19994330.287999991328 28999999.962999939919 27869999.965999960899 3919315.995000004768 60325.528791239 2024-01-16T12:41:27.563058+00:00 19994330.292000059038 29000000.059000018984 27870000.055999990553 3920756.029999970924 60325.528802841 2024-01-16T12:41:28.565456+00:00 19994330.283999919891 29000000.018000010401 27869999.950000051409 3923319.939000010025 60325.528814442 2024-01-16T12:41:29.567848+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3922618.098999977112 60325.528825864 2024-01-16T12:41:30.554622+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3923151.951000093948 60325.528837646 2024-01-16T12:41:31.572636+00:00 19994330.287999991328 29000000.022000070661 27870000.057999968529 3922633.937999964226 60325.528849067 2024-01-16T12:41:32.559415+00:00 19994330.285000089556 28999999.971999999136 27869999.916999939829 3922584.085999966133 60325.528860669 2024-01-16T12:41:33.561813+00:00 19994330.286999940872 29000000.031999949366 27870000.039000030607 3923250.108999968041 60325.528872271 2024-01-16T12:41:34.564212+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3923758.867000102997 60325.528883873 2024-01-16T12:41:35.566601+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3924238.988999962807 60325.528895294 2024-01-16T12:41:36.553375+00:00 19994330.284999970347 29000000.001999970526 27869999.999000068754 3922413.047999978065 60325.528906895 2024-01-16T12:41:37.555770+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3923869.978999971878 60325.528918678 2024-01-16T12:41:38.573782+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3921461.039000033867 60325.528930099 2024-01-16T12:41:39.560557+00:00 19994330.286000009626 28999999.993000000715 27869999.954999919981 3922761.919999957085 60325.528941701 2024-01-16T12:41:40.562956+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3925567.067000031006 60325.528953303 2024-01-16T12:41:41.565350+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3925247.014999986161 60325.528964905 2024-01-16T12:41:42.567749+00:00 19994330.289000000805 28999999.998000010848 27870000.016999959946 3922563.957000017166 60325.528976325 2024-01-16T12:41:43.554525+00:00 19994330.287999998778 28999999.997999999672 27870000.012000080198 3923269.953000069130 60325.528988108 2024-01-16T12:41:44.572539+00:00 19994330.287999998778 28999999.995999988168 27870000.001999970526 3926090.061999917030 60325.528999529 2024-01-16T12:41:45.559315+00:00 19994330.285000000149 28999999.991000000387 27869999.956000000238 3924785.924000024796 60325.529011131 2024-01-16T12:41:46.561724+00:00 19994330.287000000477 28999999.992000009865 27869999.966000009328 3917579.154999999795 60325.529022733 2024-01-16T12:41:47.564125+00:00 19994330.285000011325 28999999.990999970585 27869999.999000001699 3921630.820999999996 60325.529034335 2024-01-16T12:41:48.566521+00:00 19994330.290999989957 29000000.029000040144 27870000.045999988914 3921287.033999999985 60325.529045937 2024-01-16T12:41:49.568917+00:00 19994330.289000000805 28999999.977999988943 27869999.996000021696 3924705.998999999836 60325.529057357 2024-01-16T12:41:50.555691+00:00 19994330.285000000149 28999999.963999990374 27869999.991000000387 3926996.022999998182 60325.529069140 2024-01-16T12:41:51.573712+00:00 19994330.289000000805 29000000.072000030428 27870000.024999979883 3920843.046000000089 60325.529080561 2024-01-16T12:41:52.560484+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3921509.925000001211 60325.529092163 2024-01-16T12:41:53.562882+00:00 19994330.285000000149 29000000.012000020593 27870000.004000011832 3926420.028999999166 60325.529103690 2024-01-16T12:41:54.558776+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3919586.001000002027 60325.529115367 2024-01-16T12:41:55.567682+00:00 19994330.286999970675 28999999.995999988168 27869999.971000019461 3923442.990999997128 60325.529126968 2024-01-16T12:41:56.570077+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3920594.006000005174 60325.529138495 2024-01-16T12:41:57.565969+00:00 19994330.285000029951 28999999.995000001043 27870000.032999988645 3921057.089999996126 60325.529150172 2024-01-16T12:41:58.574874+00:00 19994330.290999948978 28999999.970999959856 27869999.974999960512 3919870.925999999046 60325.529161518 2024-01-16T12:41:59.555141+00:00 19994330.286000009626 29000000.062000039965 27870000.037000000477 3925240.058000005782 60325.529173301 2024-01-16T12:42:00.573150+00:00 19994330.287999991328 28999999.983000040054 27870000.004000011832 3925662.007999993861 60325.529184721 2024-01-16T12:42:01.559929+00:00 19994330.284000039101 28999999.958999991417 27870000.014999989420 3924652.986000000965 60325.529196323 2024-01-16T12:42:02.562335+00:00 19994330.287999991328 29000000.037999991328 27869999.947000030428 3922400.931000009179 60325.529207745 2024-01-16T12:42:03.549115+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3919400.012999997009 60325.529219527 2024-01-16T12:42:04.567132+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3923250.023000001907 60325.529231129 2024-01-16T12:42:05.569528+00:00 19994330.290000021458 29000000.040000081062 27870000.046999931335 3925621.957999988925 60325.529242550 2024-01-16T12:42:06.556303+00:00 19994330.286000009626 28999999.951999899000 27869999.940999981016 3921168.055000007153 60325.529254332 2024-01-16T12:42:07.574319+00:00 19994330.287000000477 29000000.037999991328 27870000.045000080019 3928086.925999999046 60325.529265753 2024-01-16T12:42:08.561098+00:00 19994330.286000009626 29000000.004000071436 27869999.962999939919 3929182.026999995112 60325.529277355 2024-01-16T12:42:09.563498+00:00 19994330.286999940872 28999999.990000009537 27870000.036000009626 3923219.078999996185 60325.529288776 2024-01-16T12:42:10.550275+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3918859.936000003945 60325.529300559 2024-01-16T12:42:11.568290+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3921971.041000009049 60325.529311980 2024-01-16T12:42:12.555063+00:00 19994330.289999961853 28999999.990999940783 27870000.003999948502 3920779.965999991167 60325.529323582 2024-01-16T12:42:13.557455+00:00 19994330.285000089556 29000000.020000100136 27870000.050999999046 3921176.921000003815 60325.529335364 2024-01-16T12:42:14.575476+00:00 19994330.286999940872 28999999.937999960035 27869999.944000009447 3921974.005999996793 60325.529346786 2024-01-16T12:42:15.562256+00:00 19994330.287000060081 29000000.044999960810 27870000.044000029564 3921762.003000006080 60325.529358387 2024-01-16T12:42:16.564650+00:00 19994330.284999970347 28999999.982999999076 27869999.925999999046 3921399.125000000000 60325.529369989 2024-01-16T12:42:17.567051+00:00 19994330.289999961853 28999999.982999999076 27870000.016000028700 3920658.947999998927 60325.529381591 2024-01-16T12:42:18.569441+00:00 19994330.287000060081 29000000.019000008702 27870000.032999988645 3920133.002000004053 60325.529393012 2024-01-16T12:42:19.556207+00:00 19994330.286999940872 29000000.017000000924 27869999.991999980062 3921578.163000002969 60325.529404613 2024-01-16T12:42:20.558604+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3925196.840000004042 60325.529416216 2024-01-16T12:42:21.561005+00:00 19994330.285999890417 28999999.979999989271 27870000.016000028700 3918479.956999986898 60325.529427817 2024-01-16T12:42:22.563409+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3925216.051999986172 60325.529439419 2024-01-16T12:42:23.565812+00:00 19994330.287000060081 29000000.019000019878 27869999.995000001043 3921256.917000025976 60325.529451021 2024-01-16T12:42:24.568211+00:00 19994330.289999961853 29000000.024999979883 27869999.982999999076 3916679.021999984980 60325.529462623 2024-01-16T12:42:25.570608+00:00 19994330.286000009626 28999999.972999989986 27870000.006999991834 3920092.078999996185 60325.529474044 2024-01-16T12:42:26.557382+00:00 19994330.289000030607 29000000.038000050932 27870000.028000008315 3920589.055000007153 60325.529485646 2024-01-16T12:42:27.559785+00:00 19994330.287999991328 28999999.974999960512 27869999.980999991298 3918202.997000008821 60325.529497247 2024-01-16T12:42:28.562176+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3921195.902999997139 60325.529508850 2024-01-16T12:42:29.564582+00:00 19994330.282999988645 28999999.990000009537 27869999.971999969333 3919932.051999986172 60325.529520270 2024-01-16T12:42:30.551354+00:00 19994330.291000008583 29000000.028999980539 27870000.039000000805 3919828.927000015974 60325.529532053 2024-01-16T12:42:31.569374+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3920911.995999991894 60325.529543655 2024-01-16T12:42:32.571770+00:00 19994330.287000060081 29000000.019999980927 27870000.011999960989 3919072.018999993801 60325.529555076 2024-01-16T12:42:33.558543+00:00 19994330.289999961853 28999999.998000029474 27869999.997000038624 3916733.076999992132 60325.529566677 2024-01-16T12:42:34.560939+00:00 19994330.291000008583 29000000.016999959946 27870000.038999971002 3922742.928000003099 60325.529578279 2024-01-16T12:42:35.563335+00:00 19994330.284000039101 28999999.977000001818 27869999.961000028998 3920793.034000008833 60325.529589881 2024-01-16T12:42:36.565733+00:00 19994330.285999998450 29000000.031000021845 27870000.041000008583 3918740.152000010014 60325.529601408 2024-01-16T12:42:37.561621+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3924641.812000005972 60325.529613085 2024-01-16T12:42:38.570525+00:00 19994330.285999998450 29000000.008000019938 27869999.995999988168 3924265.178999990225 60325.529624430 2024-01-16T12:42:39.550790+00:00 19994330.289000000805 29000000.017999891192 27870000.010999981314 3917856.925999999046 60325.529636213 2024-01-16T12:42:40.568809+00:00 19994330.291000008583 28999999.981000069529 27869999.966000020504 3917365.884999989998 60325.529647815 2024-01-16T12:42:41.571209+00:00 19994330.287999998778 28999999.960000038147 27870000.010999981314 3920093.032999991905 60325.529659236 2024-01-16T12:42:42.557985+00:00 19994330.282999988645 28999999.986999988556 27869999.986000001431 3922075.037000000011 60325.529670838 2024-01-16T12:42:43.560383+00:00 19994330.289000000805 29000000.034999970347 27870000.011999960989 3918262.011000006925 60325.529682440 2024-01-16T12:42:44.562783+00:00 19994330.287999991328 29000000.003999948502 27869999.984000090510 3919522.011999994982 60325.529694041 2024-01-16T12:42:45.565182+00:00 19994330.288000021130 29000000.025000099093 27869999.991999980062 3924090.916000009049 60325.529705463 2024-01-16T12:42:46.551954+00:00 19994330.283999979496 28999999.995000001043 27870000.046999931335 3919409.034000008833 60325.529717245 2024-01-16T12:42:47.569970+00:00 19994330.290000021458 28999999.997999910265 27870000.007000088692 3920507.967999995220 60325.529728666 2024-01-16T12:42:48.556748+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3921424.048000007868 60325.529740268 2024-01-16T12:42:49.559147+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3926932.054999976885 60325.529752051 2024-01-16T12:42:50.577170+00:00 19994330.285000029951 28999999.984000090510 27870000.014999989420 3917498.813000022899 60325.529763471 2024-01-16T12:42:51.563948+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3922165.144999980927 60325.529775073 2024-01-16T12:42:52.566345+00:00 19994330.285999950022 28999999.981999989599 27870000.037999991328 3919734.967999995220 60325.529786495 2024-01-16T12:42:53.553116+00:00 19994330.287000000477 29000000.037999998778 27870000.008999940008 3924673.916999996174 60325.529798277 2024-01-16T12:42:54.571135+00:00 19994330.289000030607 28999999.972999989986 27869999.950000051409 3921459.023000001907 60325.529809698 2024-01-16T12:42:55.557908+00:00 19994330.289999961853 29000000.008000001311 27870000.028000000864 3922770.993000030983 60325.529821300 2024-01-16T12:42:56.560307+00:00 19994330.285000029951 29000000.009000018239 27870000.033999919891 3919862.143999993801 60325.529832901 2024-01-16T12:42:57.562704+00:00 19994330.287999991328 29000000.021000001580 27869999.955000039190 3921551.953999996185 60325.529844503 2024-01-16T12:42:58.565106+00:00 19994330.287000000477 28999999.975999981165 27870000.014999989420 3921268.986999989022 60325.529856105 2024-01-16T12:42:59.567495+00:00 19994330.289000030607 29000000.036000009626 27869999.991000059992 3922330.019999980927 60325.529867526 2024-01-16T12:43:00.554262+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3920063.969000041019 60325.529879309 2024-01-16T12:43:01.572281+00:00 19994330.290000021458 29000000.004000011832 27869999.977999929339 3922662.902999997139 60325.529890730 2024-01-16T12:43:02.559055+00:00 19994330.286000009626 28999999.987999979407 27870000.017999999225 3921555.205999969970 60325.529902332 2024-01-16T12:43:03.561451+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3922542.833000003826 60325.529913933 2024-01-16T12:43:04.563856+00:00 19994330.286999940872 28999999.989999949932 27869999.986000001431 3924161.003000020981 60325.529925535 2024-01-16T12:43:05.566252+00:00 19994330.286000009626 29000000.017000019550 27869999.997999999672 3928338.999000012875 60325.529936956 2024-01-16T12:43:06.553024+00:00 19994330.287999991328 29000000.004000011832 27869999.982000008225 3928426.107999979984 60325.529948558 2024-01-16T12:43:07.555422+00:00 19994330.287000060081 28999999.981000009924 27869999.982999980450 3926416.027000010014 60325.529960341 2024-01-16T12:43:08.573434+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3920954.960999966133 60325.529971762 2024-01-16T12:43:09.560206+00:00 19994330.289999961853 29000000.016000028700 27870000.006000008434 3919086.869000018109 60325.529983364 2024-01-16T12:43:10.562607+00:00 19994330.284999970347 28999999.962000008672 27869999.978999998420 3926425.153999983799 60325.529994966 2024-01-16T12:43:11.565012+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3922102.000000000000 60325.530006567 2024-01-16T12:43:12.567409+00:00 19994330.285000089556 29000000.031999949366 27870000.022999998182 3920318.994000018109 60325.530017988 2024-01-16T12:43:13.554174+00:00 19994330.286999940872 28999999.966000080109 27869999.967999991030 3915091.926999986172 60325.530029771 2024-01-16T12:43:14.572197+00:00 19994330.287000060081 28999999.954999919981 27869999.965999960899 3922022.856999992859 60325.530041192 2024-01-16T12:43:15.558971+00:00 19994330.289999961853 29000000.057000041008 27870000.052000049502 3921420.128000020981 60325.530052794 2024-01-16T12:43:16.561373+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3925924.031000018120 60325.530064396 2024-01-16T12:43:17.563775+00:00 19994330.288999918848 28999999.981999989599 27870000.018999990076 3926453.949999988079 60325.530075998 2024-01-16T12:43:18.566181+00:00 19994330.287000060081 28999999.978999968618 27869999.954999979585 3926938.018999993801 60325.530087600 2024-01-16T12:43:19.568586+00:00 19994330.282999988645 28999999.995000001043 27870000.017000019550 3923471.953999996185 60325.530099126 2024-01-16T12:43:20.564480+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3923110.976000010967 60325.530110803 2024-01-16T12:43:21.573382+00:00 19994330.282999988645 29000000.010000109673 27870000.043999910355 3926166.084999979008 60325.530122149 2024-01-16T12:43:22.553646+00:00 19994330.286999940872 28999999.990999940783 27870000.004999998957 3922629.045000017155 60325.530133931 2024-01-16T12:43:23.571660+00:00 19994330.290000081062 29000000.021000031382 27869999.974000100046 3923226.871999979019 60325.530145352 2024-01-16T12:43:24.558441+00:00 19994330.288999918848 28999999.988999959081 27870000.035999890417 3921713.138999999035 60325.530156954 2024-01-16T12:43:25.560845+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3923783.981000006199 60325.530168375 2024-01-16T12:43:26.547619+00:00 19994330.285000089556 29000000.019999980927 27869999.996999979019 3919783.004999995232 60325.530180158 2024-01-16T12:43:27.565634+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3920035.986000000965 60325.530191760 2024-01-16T12:43:28.568029+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3921499.076000034809 60325.530203180 2024-01-16T12:43:29.554789+00:00 19994330.289999961853 28999999.968000050634 27869999.988999959081 3921395.905999958981 60325.530214963 2024-01-16T12:43:30.572770+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3920162.871000051033 60325.530226383 2024-01-16T12:43:31.559513+00:00 19994330.285000000149 29000000.039999999106 27870000.044000029564 3925355.181999980938 60325.530237985 2024-01-16T12:43:32.561890+00:00 19994330.291000001132 28999999.959999989718 27869999.981999989599 3922504.985000013839 60325.530249406 2024-01-16T12:43:33.548671+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3920005.886999965180 60325.530261189 2024-01-16T12:43:34.566687+00:00 19994330.285999998450 29000000.018999990076 27870000.011000040919 3924769.045000017155 60325.530272610 2024-01-16T12:43:35.553463+00:00 19994330.285000000149 29000000.006000008434 27870000.031000021845 3920767.041999996174 60325.530284212 2024-01-16T12:43:36.555860+00:00 19994330.287000000477 28999999.977999988943 27869999.990999940783 3917143.961000024807 60325.530295994 2024-01-16T12:43:37.573875+00:00 19994330.288000021130 28999999.998000029474 27869999.963999990374 3920496.050999999046 60325.530307415 2024-01-16T12:43:38.560653+00:00 19994330.289999991655 29000000.000999961048 27870000.020000100136 3922256.902999997139 60325.530319017 2024-01-16T12:43:39.563046+00:00 19994330.289999991655 29000000.034000039101 27870000.014999989420 3927133.990999997128 60325.530330438 2024-01-16T12:43:40.549823+00:00 19994330.284000009298 28999999.959999978542 27869999.975999999791 3922126.000999987125 60325.530342220 2024-01-16T12:43:41.567840+00:00 19994330.287999991328 29000000.036000009626 27870000.041999999434 3924592.070999979973 60325.530353641 2024-01-16T12:43:42.554608+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3925428.865999997128 60325.530365243 2024-01-16T12:43:43.557000+00:00 19994330.287000000477 28999999.968999978155 27870000.024999991059 3920762.212999999989 60325.530376845 2024-01-16T12:43:44.559401+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3923192.924000024796 60325.530388447 2024-01-16T12:43:45.561799+00:00 19994330.286000009626 28999999.976000010967 27869999.982000019401 3922734.991999983788 60325.530400048 2024-01-16T12:43:46.564199+00:00 19994330.292999979109 29000000.008999999613 27869999.949000000954 3917557.016000031959 60325.530411650 2024-01-16T12:43:47.566595+00:00 19994330.283999979496 29000000.013999938965 27870000.092999991030 3919865.990000010002 60325.530423252 2024-01-16T12:43:48.568995+00:00 19994330.288000050932 29000000.009999990463 27869999.963999990374 3921614.977999985218 60325.530434673 2024-01-16T12:43:49.555767+00:00 19994330.284999970347 29000000.008000019938 27869999.984000030905 3924427.097999989986 60325.530446275 2024-01-16T12:43:50.558164+00:00 19994330.289000030607 28999999.967000011355 27870000.008999999613 3922228.888999999035 60325.530457877 2024-01-16T12:43:51.560559+00:00 19994330.288999971002 29000000.037000060081 27870000.002999961376 3917842.032000004780 60325.530469479 2024-01-16T12:43:52.562952+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3922545.055999993812 60325.530480900 2024-01-16T12:43:53.549728+00:00 19994330.287999991328 28999999.942000031471 27869999.987999979407 3925682.915000020992 60325.530492682 2024-01-16T12:43:54.567746+00:00 19994330.287999991328 29000000.019999980927 27869999.987000048161 3930109.070999979973 60325.530504284 2024-01-16T12:43:55.570137+00:00 19994330.285000029951 28999999.991999980062 27869999.988999959081 3922914.954999982845 60325.530515705 2024-01-16T12:43:56.556905+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3920952.963999987114 60325.530527307 2024-01-16T12:43:57.559300+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3920379.067000031006 60325.530538909 2024-01-16T12:43:58.561695+00:00 19994330.284000039101 29000000.057000041008 27869999.996999979019 3920192.013000010978 60325.530550511 2024-01-16T12:43:59.564095+00:00 19994330.289000030607 28999999.939999941736 27870000.031000081450 3923475.953999996185 60325.530562037 2024-01-16T12:44:00.559983+00:00 19994330.291000008583 29000000.019000049680 27870000.017999891192 3919754.002999960911 60325.530573714 2024-01-16T12:44:01.568882+00:00 19994330.285999890417 28999999.998000029474 27869999.992000099272 3919465.009000002872 60325.530585060 2024-01-16T12:44:02.549152+00:00 19994330.288000110537 28999999.952999949455 27869999.944999929518 3919927.039000033867 60325.530596842 2024-01-16T12:44:03.567169+00:00 19994330.284999970347 29000000.026000019163 27869999.986000061035 3915987.925999999046 60325.530608519 2024-01-16T12:44:04.576073+00:00 19994330.289999961853 29000000.023999929428 27870000.046999931335 3919897.996999979019 60325.530619865 2024-01-16T12:44:05.556338+00:00 19994330.284000039101 28999999.975000020117 27869999.968000050634 3922807.037000060081 60325.530631647 2024-01-16T12:44:06.574360+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3922401.042999982834 60325.530643069 2024-01-16T12:44:07.561134+00:00 19994330.290999889374 28999999.997000001371 27870000.013999938965 3923601.891999959946 60325.530654671 2024-01-16T12:44:08.563527+00:00 19994330.286000009626 29000000.030000001192 27869999.971000079066 3923471.986999989022 60325.530666091 2024-01-16T12:44:09.550301+00:00 19994330.285000089556 28999999.974999990314 27869999.993999961764 3919540.097000002861 60325.530677874 2024-01-16T12:44:10.568308+00:00 19994330.288999918848 29000000.012000009418 27869999.986999988556 3920341.024999976158 60325.530689295 2024-01-16T12:44:11.555086+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3919619.983000040054 60325.530700897 2024-01-16T12:44:12.557478+00:00 19994330.284000039101 29000000.035000000149 27870000.040000081062 3916937.723000050057 60325.530712679 2024-01-16T12:44:13.575494+00:00 19994330.286000009626 28999999.986000001431 27869999.954999919981 3924861.246999979019 60325.530724100 2024-01-16T12:44:14.562273+00:00 19994330.289999961853 28999999.995000001043 27869999.979000091553 3924988.042999982834 60325.530735702 2024-01-16T12:44:15.564671+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3919517.891999959946 60325.530747123 2024-01-16T12:44:16.551438+00:00 19994330.286999940872 28999999.996999979019 27869999.987999919802 3924055.063000082970 60325.530758906 2024-01-16T12:44:17.569456+00:00 19994330.286000009626 29000000.012000020593 27870000.004000071436 3923177.921000003815 60325.530770327 2024-01-16T12:44:18.556232+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3921348.042999982834 60325.530781928 2024-01-16T12:44:19.558629+00:00 19994330.286000009626 28999999.989999949932 27870000.024000000209 3920269.947999954224 60325.530793530 2024-01-16T12:44:20.561029+00:00 19994330.289999961853 29000000.003000020981 27869999.996000010520 3920238.036000012886 60325.530805132 2024-01-16T12:44:21.563430+00:00 19994330.289999961853 29000000.023999989033 27869999.972999989986 3919498.034999967087 60325.530816734 2024-01-16T12:44:22.565832+00:00 19994330.285000089556 29000000.013999998569 27870000.035000000149 3922140.069000006188 60325.530828155 2024-01-16T12:44:23.552596+00:00 19994330.286999940872 28999999.979000028223 27869999.980000000447 3921029.994000076782 60325.530839938 2024-01-16T12:44:24.570614+00:00 19994330.289000000805 29000000.010999981314 27869999.981999989599 3919683.954999924172 60325.530851359 2024-01-16T12:44:25.557384+00:00 19994330.285000000149 28999999.996999979019 27870000.039000000805 3924967.902000070084 60325.530862960 2024-01-16T12:44:26.559782+00:00 19994330.287000011653 28999999.993000030518 27869999.956000000238 3919078.143000007141 60325.530874562 2024-01-16T12:44:27.562191+00:00 19994330.285999998450 29000000.004999998957 27870000.002999991179 3916795.835999966133 60325.530886164 2024-01-16T12:44:28.564593+00:00 19994330.289999991655 28999999.995000001043 27870000.042000029236 3924330.105999947060 60325.530897585 2024-01-16T12:44:29.551355+00:00 19994330.292000010610 29000000.006999969482 27869999.979999959469 3923741.008000016212 60325.530909187 2024-01-16T12:44:30.553753+00:00 19994330.285999979824 29000000.001000050455 27869999.983000040054 3919782.052999972831 60325.530920969 2024-01-16T12:44:31.571770+00:00 19994330.285000000149 28999999.985000010580 27870000.038999971002 3922871.963999987114 60325.530932391 2024-01-16T12:44:32.558543+00:00 19994330.289000000805 29000000.015999909490 27869999.958999991417 3919749.928000092972 60325.530943993 2024-01-16T12:44:33.560936+00:00 19994330.288000021130 29000000.002000089735 27870000.010000050068 3924965.101999998093 60325.530955594 2024-01-16T12:44:34.563336+00:00 19994330.285999979824 29000000.009999990463 27870000.006999969482 3923709.934999942780 60325.530967196 2024-01-16T12:44:35.565743+00:00 19994330.286000009626 28999999.970000028610 27870000.023999989033 3927272.963999987114 60325.530978617 2024-01-16T12:44:36.552508+00:00 19994330.289000000805 29000000.005999919027 27869999.983000040054 3923268.041000009049 60325.530990399 2024-01-16T12:44:37.570525+00:00 19994330.286000009626 28999999.995000001043 27869999.964999970049 3924517.985000013839 60325.531001821 2024-01-16T12:44:38.557294+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3917927.945999979973 60325.531013423 2024-01-16T12:44:39.559693+00:00 19994330.289999961853 28999999.981999989599 27870000.018999930471 3922641.034000039101 60325.531025024 2024-01-16T12:44:40.562092+00:00 19994330.287000000477 29000000.029999971390 27869999.987000111490 3918415.000000000000 60325.531036626 2024-01-16T12:44:41.564489+00:00 19994330.284000039101 28999999.990000009537 27870000.002999901772 3924291.085000038147 60325.531048228 2024-01-16T12:44:42.566894+00:00 19994330.289999961853 28999999.958999991417 27869999.978000041097 3922654.027999997139 60325.531059755 2024-01-16T12:44:43.562791+00:00 19994330.287999991328 29000000.039000030607 27870000.072999950498 3918638.867999910843 60325.531071431 2024-01-16T12:44:44.571692+00:00 19994330.288000050932 28999999.995000001043 27869999.930999990553 3921719.090000032913 60325.531082777 2024-01-16T12:44:45.551963+00:00 19994330.287000000477 28999999.988000001758 27870000.009000059217 3923782.957000017166 60325.531094560 2024-01-16T12:44:46.569981+00:00 19994330.287000000477 28999999.993999999017 27870000.011999960989 3922960.023000001907 60325.531105981 2024-01-16T12:44:47.556756+00:00 19994330.287000000477 29000000.016999989748 27870000.016999959946 3923349.985000013839 60325.531117583 2024-01-16T12:44:48.559156+00:00 19994330.284999970347 29000000.003999989480 27869999.968000050634 3921460.911999940872 60325.531129185 2024-01-16T12:44:49.561556+00:00 19994330.289000030607 28999999.971000019461 27870000.037000060081 3923340.087000011932 60325.531140787 2024-01-16T12:44:50.563961+00:00 19994330.287999991328 29000000.044999990612 27869999.986999988556 3920870.078000069130 60325.531152389 2024-01-16T12:44:51.566357+00:00 19994330.289000030607 28999999.978999998420 27869999.996999979019 3921858.921999930870 60325.531163809 2024-01-16T12:44:52.553125+00:00 19994330.286999940872 28999999.978000018746 27870000.016999959946 3925298.027999997139 60325.531175592 2024-01-16T12:44:53.571141+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3923553.029000043869 60325.531187013 2024-01-16T12:44:54.557914+00:00 19994330.289000030607 29000000.064000010490 27870000.029999971390 3928772.889999986161 60325.531198615 2024-01-16T12:44:55.560315+00:00 19994330.284999970347 28999999.968999978155 27869999.996000051498 3920911.100000023842 60325.531210036 2024-01-16T12:44:56.547091+00:00 19994330.284999970347 29000000.000999990851 27869999.977999929339 3923373.000999927986 60325.531221819 2024-01-16T12:44:57.565116+00:00 19994330.291000008583 28999999.966000020504 27869999.973000001162 3920832.048000096809 60325.531233420 2024-01-16T12:44:58.567487+00:00 19994330.284000039101 29000000.024999979883 27869999.980999998748 3921684.947999954224 60325.531244841 2024-01-16T12:44:59.554263+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3921290.955000042915 60325.531256624 2024-01-16T12:45:00.572274+00:00 19994330.287999991328 29000000.005999978632 27869999.988000009209 3923398.967000008095 60325.531268044 2024-01-16T12:45:01.559049+00:00 19994330.287999991328 28999999.988999959081 27870000.012999981642 3922017.030999898911 60325.531279646 2024-01-16T12:45:02.561450+00:00 19994330.287000060081 28999999.993000030518 27869999.969000011683 3924746.003000020981 60325.531291068 2024-01-16T12:45:03.548229+00:00 19994330.284999970347 29000000.001000050455 27870000.007999990135 3924640.939000010025 60325.531302850 2024-01-16T12:45:04.566242+00:00 19994330.287999991328 29000000.026999950409 27870000.038000021130 3920846.098000050057 60325.531314271 2024-01-16T12:45:05.553017+00:00 19994330.286000009626 29000000.024999979883 27870000.041999999434 3929288.963999987114 60325.531325873 2024-01-16T12:45:06.555410+00:00 19994330.291000008583 28999999.965000029653 27869999.911000009626 3922757.101999998093 60325.531337655 2024-01-16T12:45:07.573428+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3925764.981999992859 60325.531349076 2024-01-16T12:45:08.560211+00:00 19994330.284000039101 28999999.985999941826 27869999.967999991030 3922190.962999939919 60325.531360678 2024-01-16T12:45:09.562615+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3924279.011000037193 60325.531372280 2024-01-16T12:45:10.565013+00:00 19994330.287000060081 29000000.016999959946 27869999.991000000387 3924145.077999948990 60325.531383882 2024-01-16T12:45:11.567411+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3922416.816000103951 60325.531395303 2024-01-16T12:45:12.554185+00:00 19994330.286000009626 29000000.013999938965 27870000.050000008196 3924465.072999954224 60325.531406905 2024-01-16T12:45:13.556576+00:00 19994330.289999961853 28999999.973000049591 27869999.962000008672 3922148.026000022888 60325.531418507 2024-01-16T12:45:14.558978+00:00 19994330.287000060081 29000000.011000040919 27870000.059000018984 3921230.995999931823 60325.531430108 2024-01-16T12:45:15.561377+00:00 19994330.286999940872 28999999.995999928564 27869999.928999960423 3924401.009000062943 60325.531441710 2024-01-16T12:45:16.563774+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3923782.911000012886 60325.531453312 2024-01-16T12:45:17.566168+00:00 19994330.285999998450 29000000.013000011444 27869999.971999999136 3924365.973999977112 60325.531464914 2024-01-16T12:45:18.568560+00:00 19994330.289999999106 29000000.041000008583 27870000.062000039965 3923746.105999947060 60325.531476335 2024-01-16T12:45:19.555327+00:00 19994330.282999999821 29000000.032999988645 27870000.003000020981 3922389.020000100136 60325.531487937 2024-01-16T12:45:20.557723+00:00 19994330.290999989957 28999999.927000049502 27869999.980999950320 3923103.940999985207 60325.531499539 2024-01-16T12:45:21.560115+00:00 19994330.287999998778 29000000.006000000983 27870000.047000050545 3920403.990999937057 60325.531511140 2024-01-16T12:45:22.562523+00:00 19994330.285999998450 28999999.982000000775 27869999.960000038147 3921707.927000045776 60325.531522667 2024-01-16T12:45:23.558420+00:00 19994330.287999998778 29000000.017999991775 27869999.996999979019 3923530.077000021935 60325.531534344 2024-01-16T12:45:24.567323+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3923768.830999969970 60325.531545690 2024-01-16T12:45:25.547593+00:00 19994330.289999991655 28999999.996999990195 27870000.072999950498 3926398.176999927033 60325.531557472 2024-01-16T12:45:26.565611+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3923273.991000055801 60325.531569074 2024-01-16T12:45:27.568005+00:00 19994330.289000000805 28999999.963999990374 27869999.973000049591 3924816.018000007141 60325.531580495 2024-01-16T12:45:28.554776+00:00 19994330.289999991655 29000000.020000010729 27869999.983999971300 3925260.960000038147 60325.531592097 2024-01-16T12:45:29.557171+00:00 19994330.284000009298 29000000.020999971777 27870000.024999979883 3925158.960999966133 60325.531603699 2024-01-16T12:45:30.559571+00:00 19994330.289000000805 28999999.969000041485 27870000.024999979883 3921368.097000002861 60325.531615301 2024-01-16T12:45:31.561964+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3921924.937000035774 60325.531626721 2024-01-16T12:45:32.548733+00:00 19994330.288000050932 28999999.991000000387 27869999.997999910265 3919907.071999907028 60325.531638504 2024-01-16T12:45:33.566756+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3920095.011000037193 60325.531649925 2024-01-16T12:45:34.553528+00:00 19994330.289999961853 29000000.021999958903 27870000.024999979883 3920251.975999950897 60325.531661527 2024-01-16T12:45:35.555918+00:00 19994330.287999991328 29000000.025000039488 27869999.991000059992 3917976.978000044823 60325.531673309 2024-01-16T12:45:36.573939+00:00 19994330.286000009626 28999999.971000019461 27870000.028999999166 3923659.093999981880 60325.531684731 2024-01-16T12:45:37.560720+00:00 19994330.287999991328 28999999.929999951273 27869999.892000000924 3916481.960000038147 60325.531696333 2024-01-16T12:45:38.563120+00:00 19994330.286000009626 29000000.027000069618 27870000.048999991268 3920750.957000017166 60325.531707753 2024-01-16T12:45:39.549895+00:00 19994330.286000009626 29000000.046999931335 27870000.045000001788 3925183.945999979973 60325.531719536 2024-01-16T12:45:40.567907+00:00 19994330.288999971002 28999999.962000008672 27869999.930999990553 3920412.060999989975 60325.531730957 2024-01-16T12:45:41.554683+00:00 19994330.289000030607 28999999.993999961764 27870000.030000001192 3925067.024000049103 60325.531742559 2024-01-16T12:45:42.557082+00:00 19994330.286000009626 29000000.026000019163 27869999.993000000715 3919245.998999952804 60325.531754161 2024-01-16T12:45:43.559480+00:00 19994330.285999950022 29000000.029000040144 27869999.999000009149 3923178.003999948967 60325.531765763 2024-01-16T12:45:44.561879+00:00 19994330.289999961853 28999999.952999949455 27870000.009999990463 3923517.932000041008 60325.531777364 2024-01-16T12:45:45.564281+00:00 19994330.284000039101 29000000.035000089556 27870000.022999998182 3920265.009000062943 60325.531788785 2024-01-16T12:45:46.551057+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3924617.945999979973 60325.531800568 2024-01-16T12:45:47.569072+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3919086.115000010002 60325.531811989 2024-01-16T12:45:48.555838+00:00 19994330.290000081062 28999999.977000001818 27869999.958999991417 3926804.921000003815 60325.531823590 2024-01-16T12:45:49.558232+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3924121.000000000000 60325.531835192 2024-01-16T12:45:50.560629+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3921750.029999970924 60325.531846794 2024-01-16T12:45:51.563022+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3925595.070999979973 60325.531858215 2024-01-16T12:45:52.549801+00:00 19994330.287999991328 28999999.996000051498 27869999.925000008196 3926083.986000061035 60325.531869817 2024-01-16T12:45:53.552196+00:00 19994330.284000039101 29000000.000999931246 27870000.062999960035 3922767.979999899864 60325.531881600 2024-01-16T12:45:54.570212+00:00 19994330.285999890417 28999999.985000010580 27870000.005999978632 3926256.994000076782 60325.531893020 2024-01-16T12:45:55.556983+00:00 19994330.290000081062 29000000.039999961853 27869999.968000050634 3922419.005999923218 60325.531904622 2024-01-16T12:45:56.559380+00:00 19994330.287999991328 28999999.986000061035 27870000.044999960810 3921334.960000038147 60325.531916224 2024-01-16T12:45:57.561776+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3924550.055000067223 60325.531927826 2024-01-16T12:45:58.564179+00:00 19994330.287999991328 29000000.034000001848 27869999.953000068665 3923727.908999919891 60325.531939247 2024-01-16T12:45:59.550950+00:00 19994330.287999991328 28999999.956000000238 27870000.004999998957 3922970.972000002861 60325.531951030 2024-01-16T12:46:00.568967+00:00 19994330.286999940872 29000000.037000000477 27870000.008999940008 3925076.039000033867 60325.531962451 2024-01-16T12:46:01.555740+00:00 19994330.288000110537 29000000.028999999166 27870000.049000021070 3926207.965999960899 60325.531974053 2024-01-16T12:46:02.558141+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3926944.034000039101 60325.531985654 2024-01-16T12:46:03.560537+00:00 19994330.288999918848 29000000.003000020981 27869999.968999978155 3926048.023999928962 60325.531997256 2024-01-16T12:46:04.562939+00:00 19994330.286000009626 28999999.984999980778 27870000.019000049680 3923287.056000113022 60325.532008858 2024-01-16T12:46:05.565335+00:00 19994330.290000081062 29000000.035000000149 27870000.006999969482 3925052.845999956131 60325.532020384 2024-01-16T12:46:06.561230+00:00 19994330.283999919891 28999999.986000001431 27869999.975000020117 3928756.085000038147 60325.532032062 2024-01-16T12:46:07.570133+00:00 19994330.287000060081 28999999.962999999523 27869999.937999960035 3924668.000999927986 60325.532043408 2024-01-16T12:46:08.550398+00:00 19994330.286000009626 29000000.037000000477 27870000.100999951363 3924266.994000076782 60325.532055190 2024-01-16T12:46:09.568412+00:00 19994330.291999939829 29000000.005999978632 27870000.018000010401 3928063.021999955177 60325.532066611 2024-01-16T12:46:10.555187+00:00 19994330.282999988645 28999999.995000001043 27869999.915000081062 3924738.009999989998 60325.532078213 2024-01-16T12:46:11.557585+00:00 19994330.289999999106 28999999.967999991030 27869999.980999950320 3924340.024999976158 60325.532089815 2024-01-16T12:46:12.559987+00:00 19994330.289000000805 29000000.044000029564 27870000.083000060171 3924336.045000075828 60325.532101416 2024-01-16T12:46:13.562387+00:00 19994330.285999991000 28999999.948000010103 27869999.985999941826 3927116.918999909889 60325.532113018 2024-01-16T12:46:14.564782+00:00 19994330.287999998778 29000000.066999968141 27870000.049000021070 3927879.088999987114 60325.532124439 2024-01-16T12:46:15.551559+00:00 19994330.285999998450 28999999.947000030428 27869999.914999999106 3927168.892000079155 60325.532136222 2024-01-16T12:46:16.569572+00:00 19994330.287000000477 29000000.013000011444 27870000.026999998838 3927412.044999957085 60325.532147643 2024-01-16T12:46:17.556348+00:00 19994330.287000019103 28999999.991999980062 27870000.012000009418 3926091.932999968994 60325.532159245 2024-01-16T12:46:18.558753+00:00 19994330.288999971002 29000000.044000029564 27869999.991999980062 3921935.046000003815 60325.532170666 2024-01-16T12:46:19.545532+00:00 19994330.291000008583 28999999.980999950320 27869999.950000021607 3922372.936000000220 60325.532182449 2024-01-16T12:46:20.563555+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3920268.092000000179 60325.532194050 2024-01-16T12:46:21.565950+00:00 19994330.285000000149 29000000.003000020981 27869999.993000000715 3926137.001999999862 60325.532205471 2024-01-16T12:46:22.552721+00:00 19994330.285999979824 28999999.990000009537 27870000.025000009686 3921409.982999999076 60325.532217254 2024-01-16T12:46:23.570740+00:00 19994330.289999991655 28999999.978999968618 27869999.993999991566 3925452.028000000864 60325.532228675 2024-01-16T12:46:24.557516+00:00 19994330.284000039101 29000000.014000058174 27869999.988000039011 3927065.925000001211 60325.532240277 2024-01-16T12:46:25.559912+00:00 19994330.288999971002 28999999.967000011355 27869999.964999970049 3929346.051999996882 60325.532251698 2024-01-16T12:46:26.546697+00:00 19994330.291000008583 29000000.047999981791 27870000.045000020415 3924786.925000001211 60325.532263481 2024-01-16T12:46:27.564717+00:00 19994330.285000029951 28999999.985999941826 27869999.995000001043 3924617.007000003010 60325.532274901 2024-01-16T12:46:28.551489+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3926299.041000001132 60325.532286503 2024-01-16T12:46:29.553877+00:00 19994330.284999970347 28999999.983000040054 27869999.986000001431 3924093.961999997031 60325.532298286 2024-01-16T12:46:30.571892+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3924565.066000000108 60325.532309707 2024-01-16T12:46:31.558666+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3925678.047999999952 60325.532321309 2024-01-16T12:46:32.561055+00:00 19994330.284999970347 29000000.003999948502 27870000.017000019550 3924346.924000001978 60325.532332910 2024-01-16T12:46:33.563461+00:00 19994330.293000038713 29000000.004999998957 27869999.974999960512 3924577.046999997925 60325.532344512 2024-01-16T12:46:34.565858+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3923320.903999999166 60325.532355933 2024-01-16T12:46:35.552635+00:00 19994330.285999950022 29000000.061999998987 27870000.037999991328 3922950.197999998927 60325.532367535 2024-01-16T12:46:36.555033+00:00 19994330.284000039101 28999999.914999999106 27869999.904000040144 3922241.918000005186 60325.532379137 2024-01-16T12:46:37.557430+00:00 19994330.287999991328 29000000.048999991268 27870000.088999990374 3918908.955999999773 60325.532390739 2024-01-16T12:46:38.559825+00:00 19994330.287999991328 29000000.033000010997 27869999.994000080973 3926575.000000000000 60325.532402340 2024-01-16T12:46:39.562229+00:00 19994330.287000060081 28999999.952000010759 27869999.971999999136 3924882.008999987971 60325.532413942 2024-01-16T12:46:40.564627+00:00 19994330.287999991328 29000000.002999991179 27870000.002999901772 3919712.017000005115 60325.532425544 2024-01-16T12:46:41.567027+00:00 19994330.291000008583 29000000.025999989361 27870000.006000038236 3924901.019999995828 60325.532436965 2024-01-16T12:46:42.553790+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3924237.927000001073 60325.532448567 2024-01-16T12:46:43.556187+00:00 19994330.286999940872 29000000.048999968916 27870000.014999989420 3929892.000000000000 60325.532460169 2024-01-16T12:46:44.558586+00:00 19994330.282000061125 28999999.942000031471 27870000.016999959946 3926299.121000006795 60325.532471770 2024-01-16T12:46:45.560983+00:00 19994330.288999918848 29000000.050000008196 27869999.990000009537 3928525.795000001788 60325.532483297 2024-01-16T12:46:46.556884+00:00 19994330.287000060081 28999999.955999970436 27869999.996999979019 3925059.215999991167 60325.532494974 2024-01-16T12:46:47.565793+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3923603.936000003945 60325.532506576 2024-01-16T12:46:48.568195+00:00 19994330.286999940872 29000000.018999990076 27870000.021000031382 3922057.980000004172 60325.532518103 2024-01-16T12:46:49.564080+00:00 19994330.290000081062 28999999.985000010580 27869999.925999999046 3925747.902999997139 60325.532529704 2024-01-16T12:46:50.566472+00:00 19994330.281999949366 28999999.958999991417 27870000.001000050455 3925801.040000007022 60325.532541126 2024-01-16T12:46:51.553243+00:00 19994330.287999991328 29000000.017000019550 27870000.005999919027 3928602.955999999773 60325.532552727 2024-01-16T12:46:52.555634+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3924152.071999996901 60325.532564329 2024-01-16T12:46:53.558033+00:00 19994330.284000039101 28999999.996000051498 27869999.984000001103 3924365.004000008106 60325.532575931 2024-01-16T12:46:54.560431+00:00 19994330.292999979109 28999999.991999980062 27870000.034000001848 3923595.997999995947 60325.532587352 2024-01-16T12:46:55.547215+00:00 19994330.286000009626 29000000.042999979109 27870000.011999990791 3926134.914000004996 60325.532599134 2024-01-16T12:46:56.565232+00:00 19994330.286999940872 28999999.978999968618 27869999.982000008225 3922658.014999986161 60325.532610736 2024-01-16T12:46:57.567629+00:00 19994330.284000039101 28999999.986999988556 27869999.952999990433 3921909.045000017155 60325.532622158 2024-01-16T12:46:58.554404+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3919735.034999995958 60325.532633940 2024-01-16T12:46:59.572413+00:00 19994330.289000030607 29000000.062999960035 27870000.063000019640 3921429.035999984015 60325.532645361 2024-01-16T12:47:00.559178+00:00 19994330.285999890417 28999999.958000060171 27869999.949999991804 3919146.020999997854 60325.532656963 2024-01-16T12:47:01.561580+00:00 19994330.289000030607 29000000.018000010401 27870000.015000019222 3924837.919000000227 60325.532668384 2024-01-16T12:47:02.548355+00:00 19994330.289000030607 28999999.985000010580 27870000.030999988317 3925107.073000013828 60325.532680166 2024-01-16T12:47:03.566371+00:00 19994330.289000030607 28999999.977999929339 27869999.908999979496 3926079.958999990951 60325.532691587 2024-01-16T12:47:04.553139+00:00 19994330.284999970347 29000000.018000010401 27870000.048000041395 3923586.993000001181 60325.532703189 2024-01-16T12:47:05.555533+00:00 19994330.287000000477 29000000.034000039101 27870000.021999958903 3921974.008000016212 60325.532714971 2024-01-16T12:47:06.573547+00:00 19994330.285000000149 28999999.975000020117 27869999.981000009924 3923192.965999991167 60325.532726393 2024-01-16T12:47:07.560318+00:00 19994330.290000010282 28999999.997999910265 27870000.008000019938 3920653.020999997854 60325.532737995 2024-01-16T12:47:08.562715+00:00 19994330.287000000477 28999999.987000111490 27869999.968999978155 3924094.049999982119 60325.532749415 2024-01-16T12:47:09.549491+00:00 19994330.288999989629 28999999.985999941826 27870000.003000020981 3920770.904000014067 60325.532761198 2024-01-16T12:47:10.567506+00:00 19994330.287999998778 29000000.037999991328 27870000.028999980539 3922328.111000000965 60325.532772619 2024-01-16T12:47:11.554276+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3918924.962000011932 60325.532784221 2024-01-16T12:47:12.556669+00:00 19994330.288999971002 29000000.002999998629 27870000.011999960989 3919671.935999989975 60325.532795822 2024-01-16T12:47:13.559060+00:00 19994330.283000018448 28999999.989000000060 27870000.002000089735 3926022.065999985207 60325.532807424 2024-01-16T12:47:14.561457+00:00 19994330.283999979496 28999999.967000011355 27869999.945999979973 3920755.872000008821 60325.532818845 2024-01-16T12:47:15.548238+00:00 19994330.293000008911 29000000.037999991328 27870000.026999950409 3918193.997000008821 60325.532830447 2024-01-16T12:47:16.550632+00:00 19994330.287999991328 28999999.999000001699 27870000.017000079155 3918065.076000005007 60325.532842230 2024-01-16T12:47:17.568651+00:00 19994330.288000021130 29000000.018999990076 27870000.041000008583 3920895.928000003099 60325.532853651 2024-01-16T12:47:18.555429+00:00 19994330.287999991328 28999999.969000011683 27869999.956999901682 3923968.012999982107 60325.532865252 2024-01-16T12:47:19.557823+00:00 19994330.285000029951 29000000.018000010401 27870000.025000099093 3923453.090000004042 60325.532876854 2024-01-16T12:47:20.560213+00:00 19994330.287999991328 29000000.008999969810 27869999.974999900907 3923947.000000000000 60325.532888456 2024-01-16T12:47:21.562615+00:00 19994330.284999970347 28999999.961000028998 27870000.014000058174 3923143.844000012148 60325.532899877 2024-01-16T12:47:22.549387+00:00 19994330.290000021458 29000000.051999989897 27870000.018000010401 3925989.057999997865 60325.532911660 2024-01-16T12:47:23.567409+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3921557.167999982834 60325.532923081 2024-01-16T12:47:24.554175+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3922509.951000005007 60325.532934682 2024-01-16T12:47:25.556567+00:00 19994330.287999991328 28999999.997000038624 27870000.030000090599 3923774.995999991894 60325.532946284 2024-01-16T12:47:26.558965+00:00 19994330.290000021458 29000000.032999988645 27870000.042999979109 3925512.952000021935 60325.532957886 2024-01-16T12:47:27.561359+00:00 19994330.282999988645 28999999.944999989122 27869999.941999908537 3923794.032999991905 60325.532969488 2024-01-16T12:47:28.563762+00:00 19994330.286000009626 29000000.056999981403 27870000.050999999046 3927376.074999988079 60325.532981015 2024-01-16T12:47:29.559658+00:00 19994330.288999971002 28999999.971999999136 27869999.976000070572 3928912.944000006188 60325.532992692 2024-01-16T12:47:30.568568+00:00 19994330.288000050932 28999999.999000068754 27870000.026000019163 3928235.990999997128 60325.533004038 2024-01-16T12:47:31.548839+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3925306.986999989022 60325.533015820 2024-01-16T12:47:32.566857+00:00 19994330.291000008583 29000000.005999919027 27870000.002999998629 3928006.987000048161 60325.533027241 2024-01-16T12:47:33.553632+00:00 19994330.286000009626 29000000.013000011444 27869999.989000000060 3919385.967999995220 60325.533038843 2024-01-16T12:47:34.556035+00:00 19994330.284999970347 28999999.978000041097 27870000.006000000983 3923571.027999997139 60325.533050445 2024-01-16T12:47:35.558435+00:00 19994330.288000110537 28999999.993999961764 27869999.995000019670 3924480.986999989022 60325.533062047 2024-01-16T12:47:36.560834+00:00 19994330.287999991328 29000000.037000060081 27870000.015999969095 3921596.004999995232 60325.533073648 2024-01-16T12:47:37.563231+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3927018.038999975193 60325.533085070 2024-01-16T12:47:38.550012+00:00 19994330.283999919891 29000000.005999919027 27870000.015000019222 3926992.027000010014 60325.533096852 2024-01-16T12:47:39.568029+00:00 19994330.291000008583 28999999.977000001818 27870000.007999990135 3922556.940999985207 60325.533108273 2024-01-16T12:47:40.554801+00:00 19994330.287999991328 29000000.004000071436 27870000.030000001192 3924246.993000030983 60325.533119875 2024-01-16T12:47:41.557199+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3920284.009000002872 60325.533131296 2024-01-16T12:47:42.543975+00:00 19994330.285000089556 29000000.025999899954 27869999.993000030518 3924589.018000007141 60325.533143079 2024-01-16T12:47:43.561993+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3923500.958000003826 60325.533154680 2024-01-16T12:47:44.564393+00:00 19994330.288999918848 28999999.998000029474 27870000.012000020593 3925218.044999957085 60325.533166101 2024-01-16T12:47:45.551167+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3923635.035000026226 60325.533177884 2024-01-16T12:47:46.569186+00:00 19994330.292999979109 29000000.032000061125 27870000.021999958903 3920922.924000024796 60325.533189305 2024-01-16T12:47:47.555964+00:00 19994330.282999988645 29000000.029999971390 27870000.005000051111 3923958.971999942791 60325.533200907 2024-01-16T12:47:48.558361+00:00 19994330.287000060081 28999999.970999959856 27869999.979999959469 3928694.024000049103 60325.533212328 2024-01-16T12:47:49.545143+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3921060.131999969017 60325.533224110 2024-01-16T12:47:50.563163+00:00 19994330.288999918848 29000000.008999999613 27869999.986000061035 3921617.879000008106 60325.533235532 2024-01-16T12:47:51.549942+00:00 19994330.289000030607 29000000.019000008702 27869999.967999938875 3922184.772000014782 60325.533247134 2024-01-16T12:47:52.552336+00:00 19994330.286999940872 28999999.986999999732 27870000.039000030607 3920786.293999969959 60325.533258916 2024-01-16T12:47:53.570350+00:00 19994330.289000030607 28999999.973999988288 27869999.977999929339 3920717.953000009060 60325.533270337 2024-01-16T12:47:54.557125+00:00 19994330.284000039101 28999999.993999991566 27869999.963000059128 3924775.990000010002 60325.533281939 2024-01-16T12:47:55.559522+00:00 19994330.287999991328 29000000.049000021070 27870000.059000018984 3921309.996999979019 60325.533293541 2024-01-16T12:47:56.561918+00:00 19994330.284000039101 28999999.944999989122 27870000.004999998957 3923735.929000020027 60325.533305143 2024-01-16T12:47:57.564316+00:00 19994330.289999961853 29000000.045999970287 27870000.039000030607 3926247.194999992847 60325.533316564 2024-01-16T12:47:58.551089+00:00 19994330.287000000477 29000000.003000020981 27869999.972999930382 3923576.854000031948 60325.533328165 2024-01-16T12:47:59.553484+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3922597.033999979030 60325.533339767 2024-01-16T12:48:00.555869+00:00 19994330.289000000805 28999999.968999978155 27870000.016000028700 3926328.971000016201 60325.533351369 2024-01-16T12:48:01.558269+00:00 19994330.289999999106 29000000.010000050068 27869999.973999980837 3918280.981999992859 60325.533362971 2024-01-16T12:48:02.560664+00:00 19994330.285000000149 28999999.970999959856 27869999.983000040054 3926967.046000003815 60325.533374573 2024-01-16T12:48:03.563065+00:00 19994330.282000008970 28999999.989000018686 27869999.962000008672 3923176.064999998081 60325.533386175 2024-01-16T12:48:04.565471+00:00 19994330.290000010282 28999999.981999989599 27870000.006999969482 3927350.884000002872 60325.533397595 2024-01-16T12:48:05.552243+00:00 19994330.289000000805 29000000.041999999434 27870000.055000070482 3924846.946999967098 60325.533409197 2024-01-16T12:48:06.554633+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3922452.081000030041 60325.533420799 2024-01-16T12:48:07.557028+00:00 19994330.290999978781 29000000.000999990851 27869999.982999920845 3924020.084999979008 60325.533432401 2024-01-16T12:48:08.559426+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3920924.018000007141 60325.533443927 2024-01-16T12:48:09.555313+00:00 19994330.288000021130 29000000.006000038236 27869999.978999968618 3927298.927999972831 60325.533455605 2024-01-16T12:48:10.564225+00:00 19994330.285000000149 29000000.003000020981 27869999.999000001699 3926490.983000040054 60325.533467206 2024-01-16T12:48:11.566628+00:00 19994330.287999991328 28999999.989999890327 27869999.980999998748 3925326.968999981880 60325.533478733 2024-01-16T12:48:12.562514+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3924975.041999996174 60325.533490335 2024-01-16T12:48:13.564910+00:00 19994330.284000039101 28999999.996000051498 27869999.998000010848 3926913.035000026226 60325.533501755 2024-01-16T12:48:14.551682+00:00 19994330.288999971002 29000000.004999998957 27870000.015000000596 3926264.885999978054 60325.533513357 2024-01-16T12:48:15.554080+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3924915.069999992847 60325.533524959 2024-01-16T12:48:16.556476+00:00 19994330.288999971002 29000000.010999921709 27869999.989999979734 3925761.981000006199 60325.533536561 2024-01-16T12:48:17.558881+00:00 19994330.282999988645 29000000.027000069618 27870000.022000011057 3924439.107999979984 60325.533547982 2024-01-16T12:48:18.545659+00:00 19994330.287999991328 28999999.988999959081 27870000.030999988317 3922107.882000029087 60325.533559765 2024-01-16T12:48:19.563679+00:00 19994330.288000050932 28999999.998000029474 27869999.997000008821 3925733.045000017155 60325.533571367 2024-01-16T12:48:20.566074+00:00 19994330.289999961853 28999999.958999991417 27870000.017000019550 3920572.995999991894 60325.533582787 2024-01-16T12:48:21.552843+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3923618.000999987125 60325.533594570 2024-01-16T12:48:22.570855+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3925413.021000028122 60325.533605991 2024-01-16T12:48:23.557633+00:00 19994330.284999970347 29000000.049000021070 27870000.023999989033 3924531.946999967098 60325.533617593 2024-01-16T12:48:24.560036+00:00 19994330.287000000477 28999999.965999960899 27870000.028999980539 3921569.143000007141 60325.533629014 2024-01-16T12:48:25.546815+00:00 19994330.287000060081 28999999.973999980837 27869999.959999978542 3925983.850000023842 60325.533640797 2024-01-16T12:48:26.564836+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3924739.095999956131 60325.533652218 2024-01-16T12:48:27.551599+00:00 19994330.286999940872 28999999.967000000179 27869999.962999999523 3920549.876000047196 60325.533663820 2024-01-16T12:48:28.553990+00:00 19994330.289000030607 29000000.010000009090 27870000.038999971002 3924548.083999990951 60325.533675602 2024-01-16T12:48:29.572010+00:00 19994330.286999940872 28999999.978999990970 27869999.986000061035 3922281.002999960911 60325.533687023 2024-01-16T12:48:30.558785+00:00 19994330.287999991328 29000000.030999999493 27870000.028000000864 3923100.032000004780 60325.533698625 2024-01-16T12:48:31.561175+00:00 19994330.290000081062 28999999.995999988168 27869999.981999989599 3923931.929000020027 60325.533710046 2024-01-16T12:48:32.547957+00:00 19994330.283999919891 29000000.011000011116 27870000.006000038236 3926571.043999969959 60325.533721828 2024-01-16T12:48:33.565980+00:00 19994330.290000081062 28999999.988999988884 27870000.005999919027 3924438.970000029076 60325.533733250 2024-01-16T12:48:34.552750+00:00 19994330.283999919891 29000000.004000041634 27870000.016000028700 3927446.894999980927 60325.533744851 2024-01-16T12:48:35.555148+00:00 19994330.287000060081 29000000.022999998182 27869999.996000051498 3923364.039000033867 60325.533756453 2024-01-16T12:48:36.557541+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3927660.087999939919 60325.533768055 2024-01-16T12:48:37.559933+00:00 19994330.286000009626 28999999.977999988943 27869999.968000050634 3926376.985000013839 60325.533779657 2024-01-16T12:48:38.562336+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3928638.960000038147 60325.533791078 2024-01-16T12:48:39.549113+00:00 19994330.286999940872 28999999.981999989599 27870000.062999960035 3923798.995999931823 60325.533802860 2024-01-16T12:48:40.567135+00:00 19994330.287999991328 29000000.011999960989 27869999.954999919981 3928615.041000009049 60325.533814281 2024-01-16T12:48:41.553908+00:00 19994330.285000089556 29000000.018000010401 27870000.019000049680 3927947.947000027169 60325.533825883 2024-01-16T12:48:42.556305+00:00 19994330.289999961853 28999999.964000049978 27869999.963000059128 3926917.960000038147 60325.533837485 2024-01-16T12:48:43.558699+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3922723.042999982834 60325.533849087 2024-01-16T12:48:44.561095+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3924921.034999967087 60325.533860507 2024-01-16T12:48:45.547866+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3925427.943000078201 60325.533872291 2024-01-16T12:48:46.565892+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3925687.097999929916 60325.533883892 2024-01-16T12:48:47.568287+00:00 19994330.287000060081 29000000.018999930471 27870000.031999949366 3927510.904000043869 60325.533895313 2024-01-16T12:48:48.555055+00:00 19994330.281999949366 28999999.999000068754 27870000.034999970347 3928712.016999959946 60325.533906915 2024-01-16T12:48:49.557452+00:00 19994330.292000059038 28999999.987999919802 27869999.978000000119 3929238.047999978065 60325.533918517 2024-01-16T12:48:50.559853+00:00 19994330.284000039101 28999999.986000061035 27870000.000000011176 3927603.991999983788 60325.533930119 2024-01-16T12:48:51.562252+00:00 19994330.288999918848 29000000.018999930471 27869999.949999999255 3930093.926000117790 60325.533941645 2024-01-16T12:48:52.558146+00:00 19994330.287999998778 29000000.027000069618 27870000.024999991059 3924274.226999998093 60325.533953323 2024-01-16T12:48:53.567055+00:00 19994330.287999998778 29000000.004999998957 27869999.988999988884 3925441.864999889862 60325.533964668 2024-01-16T12:48:54.547320+00:00 19994330.285999998450 28999999.952999949455 27869999.985000010580 3925231.998000026215 60325.533976451 2024-01-16T12:48:55.565337+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3923815.019000052940 60325.533988053 2024-01-16T12:48:56.567734+00:00 19994330.287999998778 29000000.026000019163 27870000.094000011683 3925738.980999947060 60325.533999473 2024-01-16T12:48:57.554507+00:00 19994330.287999998778 28999999.962999939919 27869999.892999980599 3928864.963000059128 60325.534011075 2024-01-16T12:48:58.556903+00:00 19994330.286999989301 28999999.952999949455 27869999.987000048161 3926551.020999907982 60325.534022677 2024-01-16T12:48:59.559301+00:00 19994330.291000008583 29000000.052000049502 27870000.037000000477 3928397.003000020981 60325.534034279 2024-01-16T12:49:00.561684+00:00 19994330.284000009298 29000000.021000031382 27870000.052999969572 3923846.955000042915 60325.534045700 2024-01-16T12:49:01.548467+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3924400.118000030983 60325.534057483 2024-01-16T12:49:02.566485+00:00 19994330.285000000149 28999999.963000059128 27869999.973000049591 3924828.939000010025 60325.534068903 2024-01-16T12:49:03.553268+00:00 19994330.288000021130 29000000.030000001192 27869999.995000001043 3925136.002999901772 60325.534080505 2024-01-16T12:49:04.555664+00:00 19994330.289000000805 28999999.993000008166 27870000.063999950886 3925465.018000007141 60325.534092107 2024-01-16T12:49:05.558056+00:00 19994330.287999991328 28999999.967999991030 27869999.921000000089 3923050.007000089157 60325.534103709 2024-01-16T12:49:06.560456+00:00 19994330.288999971002 28999999.981999989599 27870000.034000039101 3926232.969999908935 60325.534115311 2024-01-16T12:49:07.562856+00:00 19994330.285000029951 29000000.019999999553 27869999.999999940395 3927007.019000052940 60325.534126732 2024-01-16T12:49:08.549627+00:00 19994330.285000029951 29000000.022000011057 27870000.012000080198 3924579.003000020981 60325.534138515 2024-01-16T12:49:09.567645+00:00 19994330.286999940872 28999999.993000000715 27869999.970999959856 3921525.985999941826 60325.534149935 2024-01-16T12:49:10.554417+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3919880.971000074875 60325.534161537 2024-01-16T12:49:11.556807+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3929747.000000000000 60325.534172964 2024-01-16T12:49:12.544082+00:00 19994330.287000000477 29000000.017000019550 27869999.960999969393 3924371.037999988068 60325.534184746 2024-01-16T12:49:13.562100+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3923570.881999969017 60325.534196168 2024-01-16T12:49:14.548883+00:00 19994330.286000009626 28999999.960000038147 27869999.981000069529 3918617.162999988068 60325.534207770 2024-01-16T12:49:15.551282+00:00 19994330.287999991328 29000000.027000010014 27869999.975999951363 3925382.953999996185 60325.534219552 2024-01-16T12:49:16.569300+00:00 19994330.282999988645 28999999.997999969870 27870000.070999979973 3928315.973999977112 60325.534230973 2024-01-16T12:49:17.556070+00:00 19994330.290000021458 28999999.971999999136 27869999.960000038147 3927428.995000004768 60325.534242575 2024-01-16T12:49:18.558463+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3933365.991000055801 60325.534253996 2024-01-16T12:49:19.545239+00:00 19994330.286999940872 29000000.016000028700 27869999.970000028610 3921822.080999969970 60325.534265778 2024-01-16T12:49:20.563256+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3923204.973999977112 60325.534277199 2024-01-16T12:49:21.550023+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3928491.989000082016 60325.534288801 2024-01-16T12:49:22.552422+00:00 19994330.284999970347 28999999.991000059992 27869999.975000020117 3922894.949000000954 60325.534300403 2024-01-16T12:49:23.554820+00:00 19994330.289999961853 29000000.010999921709 27870000.003999948502 3926007.007999897003 60325.534312005 2024-01-16T12:49:24.557217+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3928146.104000092018 60325.534323607 2024-01-16T12:49:25.559612+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3925653.890999913216 60325.534335208 2024-01-16T12:49:26.562006+00:00 19994330.287000060081 29000000.026999950409 27870000.095000028610 3925390.984000086784 60325.534346811 2024-01-16T12:49:27.564407+00:00 19994330.288999918848 28999999.970000028610 27869999.984999999404 3926975.046999930870 60325.534358231 2024-01-16T12:49:28.551186+00:00 19994330.288000110537 28999999.971999999136 27869999.989999998361 3928636.945000051986 60325.534369833 2024-01-16T12:49:29.553579+00:00 19994330.286999940872 29000000.027000069618 27869999.980999998748 3924253.027999997139 60325.534381435 2024-01-16T12:49:30.555975+00:00 19994330.286000009626 29000000.018999930471 27870000.050000000745 3927544.105999947060 60325.534393037 2024-01-16T12:49:31.558372+00:00 19994330.286000009626 28999999.973999980837 27869999.978000000119 3926444.878000020981 60325.534404563 2024-01-16T12:49:32.554260+00:00 19994330.287999991328 29000000.009999990463 27869999.965999990702 3928898.065999985207 60325.534416240 2024-01-16T12:49:33.563156+00:00 19994330.284999970347 28999999.994000080973 27870000.045000020415 3929740.009000062943 60325.534427842 2024-01-16T12:49:34.565559+00:00 19994330.294000029564 28999999.985999941826 27869999.928999990225 3929307.944000006188 60325.534439369 2024-01-16T12:49:35.561450+00:00 19994330.286000009626 29000000.012000080198 27870000.048000011593 3928088.056999921799 60325.534450971 2024-01-16T12:49:36.563845+00:00 19994330.286999940872 29000000.026999950409 27870000.019000019878 3927472.971000074875 60325.534462391 2024-01-16T12:49:37.550615+00:00 19994330.285000089556 28999999.968999978155 27869999.972999989986 3928137.954999924172 60325.534473993 2024-01-16T12:49:38.553009+00:00 19994330.286999940872 29000000.024999979883 27869999.967999991030 3924471.003000020981 60325.534485595 2024-01-16T12:49:39.555408+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3921852.023000001907 60325.534497197 2024-01-16T12:49:40.557808+00:00 19994330.289999961853 28999999.964000001550 27870000.000999990851 3924849.044000030030 60325.534508618 2024-01-16T12:49:41.544585+00:00 19994330.287999991328 29000000.041000001132 27869999.987999979407 3929926.934000014793 60325.534520401 2024-01-16T12:49:42.562614+00:00 19994330.290000081062 29000000.019999999553 27870000.068000018597 3924492.029999970924 60325.534532002 2024-01-16T12:49:43.565011+00:00 19994330.282999988645 28999999.947000000626 27869999.907999988645 3922083.021999955177 60325.534543423 2024-01-16T12:49:44.551789+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3923166.050999999046 60325.534555025 2024-01-16T12:49:45.554191+00:00 19994330.287999991328 28999999.993999991566 27870000.047000050545 3925616.985000013839 60325.534566627 2024-01-16T12:49:46.556586+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3929205.942000031006 60325.534578229 2024-01-16T12:49:47.558985+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3924677.057000041008 60325.534589650 2024-01-16T12:49:48.545762+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3927025.970999956131 60325.534601433 2024-01-16T12:49:49.563780+00:00 19994330.285999998450 29000000.000000000000 27870000.051999930292 3926029.003000020981 60325.534612854 2024-01-16T12:49:50.550552+00:00 19994330.287999998778 29000000.013000011444 27869999.953999999911 3926781.932999968994 60325.534624455 2024-01-16T12:49:51.552950+00:00 19994330.285000000149 28999999.984000030905 27870000.022999998182 3926619.029999970924 60325.534636057 2024-01-16T12:49:52.555346+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3932556.077000021935 60325.534647659 2024-01-16T12:49:53.557743+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3924611.944000006188 60325.534659261 2024-01-16T12:49:54.560140+00:00 19994330.286000009626 29000000.028999980539 27869999.955999970436 3922237.988000034820 60325.534670682 2024-01-16T12:49:55.546920+00:00 19994330.289000000805 28999999.967999991030 27870000.008000019938 3921932.026999949943 60325.534682465 2024-01-16T12:49:56.564943+00:00 19994330.289000000805 29000000.003000020981 27869999.950000051409 3925737.965000032913 60325.534693886 2024-01-16T12:49:57.551725+00:00 19994330.285999979824 28999999.990000009537 27870000.062999960035 3925359.013000010978 60325.534705488 2024-01-16T12:49:58.554127+00:00 19994330.287999991328 29000000.002999961376 27869999.937999960035 3919499.981999992859 60325.534717089 2024-01-16T12:49:59.556523+00:00 19994330.286000009626 28999999.976000070572 27870000.014999989420 3927132.018000007141 60325.534728691 2024-01-16T12:50:00.558916+00:00 19994330.288999971002 29000000.008999940008 27870000.047000050545 3926424.950999975204 60325.534740293 2024-01-16T12:50:01.561321+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3922968.000000000000 60325.534751714 2024-01-16T12:50:02.548105+00:00 19994330.286000009626 28999999.981999989599 27869999.907000061125 3921920.026999949943 60325.534763497 2024-01-16T12:50:03.566123+00:00 19994330.288999971002 29000000.029999971390 27870000.065999981016 3925600.976999998093 60325.534774918 2024-01-16T12:50:04.552894+00:00 19994330.288000050932 28999999.967999938875 27869999.942000031471 3924278.030000091065 60325.534786520 2024-01-16T12:50:05.555288+00:00 19994330.287999991328 29000000.026000019163 27870000.058999899775 3926017.957999945153 60325.534798121 2024-01-16T12:50:06.557680+00:00 19994330.286000009626 29000000.018000010401 27870000.010999999940 3928188.001000047196 60325.534809723 2024-01-16T12:50:07.560074+00:00 19994330.288999971002 28999999.989000078291 27870000.002999998629 3928166.064000010025 60325.534821144 2024-01-16T12:50:08.546849+00:00 19994330.283999979496 28999999.982999920845 27869999.960000008345 3926797.973999977112 60325.534832746 2024-01-16T12:50:09.549247+00:00 19994330.290000021458 28999999.994000080973 27869999.987999990582 3924195.087999939919 60325.534844528 2024-01-16T12:50:10.567268+00:00 19994330.290000021458 29000000.029999971390 27870000.039000000805 3923674.916000009049 60325.534855950 2024-01-16T12:50:11.554041+00:00 19994330.283999979496 28999999.990000009537 27869999.986999988556 3924586.963000059128 60325.534867551 2024-01-16T12:50:12.556437+00:00 19994330.289000030607 28999999.974999900907 27869999.955000009388 3924000.993999958038 60325.534879153 2024-01-16T12:50:13.558832+00:00 19994330.287999991328 29000000.050999999046 27870000.048000011593 3925346.983000040054 60325.534890755 2024-01-16T12:50:14.561223+00:00 19994330.287999991328 28999999.944000009447 27869999.978999968618 3926441.996999979019 60325.534902281 2024-01-16T12:50:15.557113+00:00 19994330.282999988645 29000000.004000071436 27869999.992000039667 3925143.111000061035 60325.534913883 2024-01-16T12:50:16.559506+00:00 19994330.291000008583 29000000.013999938965 27869999.964999970049 3930368.996999979019 60325.534925304 2024-01-16T12:50:17.546286+00:00 19994330.289000030607 28999999.986999999732 27870000.083999991417 3925798.980999947060 60325.534936906 2024-01-16T12:50:18.548684+00:00 19994330.284999970347 29000000.065000001341 27870000.034000039101 3926746.011999965180 60325.534948689 2024-01-16T12:50:19.566704+00:00 19994330.289999961853 28999999.956000000238 27869999.916999999434 3921808.021000028122 60325.534960110 2024-01-16T12:50:20.553481+00:00 19994330.284000039101 28999999.980000000447 27870000.038999971002 3921972.898000001907 60325.534971711 2024-01-16T12:50:21.555871+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3924108.999000072014 60325.534983313 2024-01-16T12:50:22.558273+00:00 19994330.287000060081 29000000.006999999285 27870000.017000019550 3927871.099999905098 60325.534994915 2024-01-16T12:50:23.560676+00:00 19994330.287999991328 29000000.034000009298 27869999.992999970913 3927642.924000024796 60325.535006336 2024-01-16T12:50:24.547453+00:00 19994330.288999918848 28999999.977999988943 27869999.955000039190 3928629.003000020981 60325.535018119 2024-01-16T12:50:25.565467+00:00 19994330.287999991328 29000000.006000008434 27870000.061999920756 3924157.998000026215 60325.535029540 2024-01-16T12:50:26.552239+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3923839.926999927033 60325.535041141 2024-01-16T12:50:27.554633+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3923303.108000040054 60325.535052743 2024-01-16T12:50:28.557029+00:00 19994330.285000089556 29000000.019999980927 27870000.039999961853 3920357.006000041962 60325.535064345 2024-01-16T12:50:29.559432+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3926684.955999969970 60325.535075947 2024-01-16T12:50:30.561833+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3925678.013999938965 60325.535087368 2024-01-16T12:50:31.548615+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3919893.073000072967 60325.535099151 2024-01-16T12:50:32.566641+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3919787.011000037193 60325.535110572 2024-01-16T12:50:33.553411+00:00 19994330.290999889374 29000000.041999999434 27870000.037999991328 3924816.911999940872 60325.535122174 2024-01-16T12:50:34.555808+00:00 19994330.283000111580 28999999.968999978155 27869999.983000040054 3925854.990000010002 60325.535133595 2024-01-16T12:50:35.542586+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3925224.065999985207 60325.535145377 2024-01-16T12:50:36.560592+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3922923.871999979019 60325.535156979 2024-01-16T12:50:37.562990+00:00 19994330.284000039101 29000000.006000038236 27869999.999000068754 3924336.070999979973 60325.535168400 2024-01-16T12:50:38.549765+00:00 19994330.288999918848 28999999.973999980837 27869999.944999929518 3924102.067000031006 60325.535180183 2024-01-16T12:50:39.567780+00:00 19994330.284000001848 28999999.995000001043 27869999.994000080973 3925680.999000072014 60325.535191603 2024-01-16T12:50:40.554554+00:00 19994330.291999999434 29000000.041999939829 27870000.011999960989 3924029.891999959946 60325.535203205 2024-01-16T12:50:41.556946+00:00 19994330.286000009626 28999999.981999989599 27870000.052000049502 3924200.080999969970 60325.535214626 2024-01-16T12:50:42.543714+00:00 19994330.287999998778 28999999.993000030518 27869999.990999940783 3923964.917000054847 60325.535226409 2024-01-16T12:50:43.561737+00:00 19994330.285000000149 29000000.021999958903 27870000.004999998957 3921348.053999900818 60325.535237830 2024-01-16T12:50:44.548518+00:00 19994330.287000000477 28999999.981999989599 27869999.997000001371 3924229.055000067223 60325.535249432 2024-01-16T12:50:45.550922+00:00 19994330.288000021130 29000000.000000000000 27869999.978999990970 3924084.047000051010 60325.535261215 2024-01-16T12:50:46.568941+00:00 19994330.290999978781 28999999.991000059992 27870000.004000000656 3921142.914999961853 60325.535272636 2024-01-16T12:50:47.555719+00:00 19994330.288000021130 28999999.993999961764 27869999.984000001103 3920964.906999946106 60325.535284237 2024-01-16T12:50:48.558115+00:00 19994330.285000000149 29000000.006000038236 27870000.052999999374 3925637.052000045776 60325.535295658 2024-01-16T12:50:49.544889+00:00 19994330.287000000477 28999999.996999979019 27869999.964999999851 3921397.021000028122 60325.535307441 2024-01-16T12:50:50.562914+00:00 19994330.285999979824 29000000.036000009626 27869999.977999988943 3927152.028999925125 60325.535318862 2024-01-16T12:50:51.549688+00:00 19994330.286000009626 28999999.978000041097 27870000.039000000805 3927849.925000071991 60325.535330464 2024-01-16T12:50:52.552086+00:00 19994330.290000021458 28999999.996999979019 27869999.975000020117 3923950.033999919891 60325.535342066 2024-01-16T12:50:53.554485+00:00 19994330.285999950022 29000000.026999950409 27870000.006999969482 3924314.041000000201 60325.535353668 2024-01-16T12:50:54.556886+00:00 19994330.290000021458 28999999.964000001550 27869999.975000020117 3921212.932999998797 60325.535365270 2024-01-16T12:50:55.559284+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3929724.998999999836 60325.535376871 2024-01-16T12:50:56.561683+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3925164.165000000969 60325.535388473 2024-01-16T12:50:57.564084+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3925855.842999998014 60325.535399999 2024-01-16T12:50:58.559977+00:00 19994330.283000048250 28999999.984999999404 27869999.925000008196 3925071.056000002194 60325.535411601 2024-01-16T12:50:59.562369+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3922431.041999998968 60325.535423022 2024-01-16T12:51:00.549128+00:00 19994330.287000000477 29000000.039000000805 27869999.988999959081 3923569.890999998897 60325.535434624 2024-01-16T12:51:01.551523+00:00 19994330.291000008583 28999999.971999999136 27869999.997000038624 3925303.993000001181 60325.535446226 2024-01-16T12:51:02.553918+00:00 19994330.287999991328 28999999.972999989986 27870000.018999990076 3926755.002000004053 60325.535457828 2024-01-16T12:51:03.556306+00:00 19994330.284999970347 29000000.022000011057 27869999.988999959081 3923720.044999993872 60325.535469430 2024-01-16T12:51:04.558712+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3927356.052000001073 60325.535481032 2024-01-16T12:51:05.561116+00:00 19994330.288999971002 29000000.061999980360 27870000.060999989510 3924532.939999998081 60325.535492633 2024-01-16T12:51:06.563515+00:00 19994330.285000089556 28999999.967999991030 27869999.980000019073 3926348.013000003994 60325.535504054 2024-01-16T12:51:07.550290+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3925174.979000002146 60325.535515656 2024-01-16T12:51:08.552690+00:00 19994330.289000030607 28999999.992999970913 27869999.967000011355 3929816.968999996781 60325.535527258 2024-01-16T12:51:09.555081+00:00 19994330.287000060081 29000000.009999990463 27870000.027000069618 3926983.109999998938 60325.535538860 2024-01-16T12:51:10.557478+00:00 19994330.289999961853 29000000.029000040144 27870000.044999960810 3923724.984999998938 60325.535550280 2024-01-16T12:51:11.544251+00:00 19994330.281999949366 28999999.949000000954 27869999.926999930292 3926691.991999999154 60325.535562063 2024-01-16T12:51:12.562267+00:00 19994330.290000081062 29000000.065000001341 27870000.077000018209 3928015.015000001062 60325.535573665 2024-01-16T12:51:13.564667+00:00 19994330.283999919891 28999999.934000018984 27869999.924000021070 3926984.959000005852 60325.535585086 2024-01-16T12:51:14.551442+00:00 19994330.290000081062 29000000.033999919891 27870000.011000040919 3920745.067999988794 60325.535596688 2024-01-16T12:51:15.553837+00:00 19994330.291000008583 29000000.017000079155 27870000.044000029564 3922757.991000012029 60325.535608290 2024-01-16T12:51:16.556236+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3929583.883999987971 60325.535619892 2024-01-16T12:51:17.558636+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3923311.036000012886 60325.535631313 2024-01-16T12:51:18.545419+00:00 19994330.285999890417 28999999.993000030518 27869999.942999958992 3927547.079999998212 60325.535643095 2024-01-16T12:51:19.563443+00:00 19994330.288000110537 29000000.032999988645 27870000.081000089645 3926757.866999999154 60325.535654516 2024-01-16T12:51:20.550227+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3919531.066000000108 60325.535666118 2024-01-16T12:51:21.552626+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3919708.089000002015 60325.535677901 2024-01-16T12:51:22.570655+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3922184.942999988794 60325.535689322 2024-01-16T12:51:23.557426+00:00 19994330.287999991328 29000000.023999929428 27870000.000999998301 3926502.025000005960 60325.535700924 2024-01-16T12:51:24.559823+00:00 19994330.287999991328 28999999.975000020117 27869999.999000001699 3924345.998999997973 60325.535712345 2024-01-16T12:51:25.546591+00:00 19994330.286999940872 29000000.001000050455 27870000.028999999166 3927198.996000006795 60325.535724128 2024-01-16T12:51:26.564613+00:00 19994330.286000009626 29000000.034999970347 27869999.984999999404 3925451.861999989022 60325.535735548 2024-01-16T12:51:27.551388+00:00 19994330.287000060081 28999999.993000030518 27870000.019000008702 3926691.066000015009 60325.535747150 2024-01-16T12:51:28.553779+00:00 19994330.286000009626 28999999.962999939919 27869999.947999980301 3923748.048000007868 60325.535758752 2024-01-16T12:51:29.556169+00:00 19994330.286000009626 28999999.980999950320 27869999.992000009865 3924322.996999979019 60325.535770354 2024-01-16T12:51:30.558563+00:00 19994330.290999889374 29000000.040000081062 27870000.055000010878 3925707.001000016928 60325.535781955 2024-01-16T12:51:31.560959+00:00 19994330.288000110537 29000000.002000000328 27869999.971999999136 3923683.017999976873 60325.535793377 2024-01-16T12:51:32.547730+00:00 19994330.287999991328 29000000.007999990135 27870000.011999960989 3922828.915000020992 60325.535805159 2024-01-16T12:51:33.565753+00:00 19994330.287999998778 28999999.975999999791 27869999.992000039667 3921860.049999982119 60325.535816580 2024-01-16T12:51:34.552525+00:00 19994330.285000000149 29000000.017000000924 27870000.002999961376 3922502.026000022888 60325.535828182 2024-01-16T12:51:35.554920+00:00 19994330.285999998450 29000000.008999988437 27869999.999000009149 3917654.994999974966 60325.535839784 2024-01-16T12:51:36.557313+00:00 19994330.288000009954 28999999.989000018686 27869999.967999991030 3921768.958000003826 60325.535851385 2024-01-16T12:51:37.559711+00:00 19994330.287000000477 28999999.947999980301 27869999.986999988556 3926343.074000000954 60325.535862912 2024-01-16T12:51:38.555606+00:00 19994330.287999991328 29000000.048999991268 27870000.067000031471 3927390.944999992847 60325.535874514 2024-01-16T12:51:39.558002+00:00 19994330.287000019103 29000000.016000028700 27869999.987999979407 3921373.033000022173 60325.535886191 2024-01-16T12:51:40.566908+00:00 19994330.289999991655 28999999.993999961764 27870000.035000029951 3923759.991999983788 60325.535897537 2024-01-16T12:51:41.547180+00:00 19994330.287000000477 29000000.024000048637 27869999.982999980450 3924721.062999994028 60325.535909319 2024-01-16T12:51:42.565194+00:00 19994330.285999979824 28999999.994999948889 27869999.960000038147 3925267.895000011194 60325.535920740 2024-01-16T12:51:43.551970+00:00 19994330.287000000477 28999999.979000028223 27870000.022999998182 3926428.030999987852 60325.535932342 2024-01-16T12:51:44.554368+00:00 19994330.290000021458 28999999.992999970913 27870000.003000020981 3923984.981000006199 60325.535943944 2024-01-16T12:51:45.556767+00:00 19994330.285000000149 28999999.988000039011 27869999.977000001818 3927022.960000007879 60325.535955546 2024-01-16T12:51:46.559167+00:00 19994330.290000021458 29000000.002999961376 27870000.024999979883 3924007.046999990940 60325.535966967 2024-01-16T12:51:47.545945+00:00 19994330.285999950022 29000000.032000008970 27870000.003000020981 3926948.902999997139 60325.535978569 2024-01-16T12:51:48.548344+00:00 19994330.287000000477 28999999.949000000954 27869999.964999910444 3928047.038000016939 60325.535990171 2024-01-16T12:51:49.550739+00:00 19994330.289000030607 29000000.042000059038 27869999.996000051498 3925749.104999988806 60325.536001773 2024-01-16T12:51:50.553132+00:00 19994330.283999979496 28999999.991999980062 27870000.014999989420 3925445.978000015020 60325.536013374 2024-01-16T12:51:51.555530+00:00 19994330.291999999434 28999999.977000001818 27869999.980999950320 3928904.975999981165 60325.536024976 2024-01-16T12:51:52.557923+00:00 19994330.284000039101 29000000.031999949366 27870000.041000008583 3929269.962999999989 60325.536036578 2024-01-16T12:51:53.560323+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3924586.047000021208 60325.536047999 2024-01-16T12:51:54.547104+00:00 19994330.286000009626 28999999.962999939919 27869999.957000020891 3924195.106999992859 60325.536059781 2024-01-16T12:51:55.565124+00:00 19994330.287999991328 29000000.021000031382 27870000.088999990374 3924433.912999988068 60325.536071203 2024-01-16T12:51:56.551901+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3930749.041999996174 60325.536082804 2024-01-16T12:51:57.554290+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3925470.941000015009 60325.536094225 2024-01-16T12:51:58.541068+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3922955.004999995232 60325.536106008 2024-01-16T12:51:59.559086+00:00 19994330.287000000477 28999999.998999949545 27870000.062999960035 3925834.918000013102 60325.536117610 2024-01-16T12:52:00.561479+00:00 19994330.291000008583 29000000.017000079155 27869999.987000111490 3925039.141000003088 60325.536129031 2024-01-16T12:52:01.548257+00:00 19994330.284000039101 28999999.987999919802 27869999.951000001281 3926767.954999982845 60325.536140813 2024-01-16T12:52:02.566273+00:00 19994330.287999991328 29000000.022999998182 27870000.017999999225 3920976.925999999046 60325.536152234 2024-01-16T12:52:03.553053+00:00 19994330.286000009626 28999999.971000079066 27870000.006000000983 3924530.049000024796 60325.536163836 2024-01-16T12:52:04.555448+00:00 19994330.286000009626 29000000.036999940872 27870000.008000001311 3924426.933999956120 60325.536175257 2024-01-16T12:52:05.542221+00:00 19994330.288999918848 28999999.991999980062 27870000.016999989748 3924227.078999996185 60325.536187040 2024-01-16T12:52:06.560240+00:00 19994330.289000030607 29000000.002000089735 27869999.939000010490 3927222.910000026226 60325.536198461 2024-01-16T12:52:07.547019+00:00 19994330.289000030607 28999999.978999968618 27870000.030999988317 3924807.101000010967 60325.536210063 2024-01-16T12:52:08.549417+00:00 19994330.286999940872 29000000.032000001520 27870000.017000019550 3925495.088999987114 60325.536221845 2024-01-16T12:52:09.567435+00:00 19994330.286000009626 28999999.986000001431 27870000.016999989748 3919376.794000030030 60325.536233266 2024-01-16T12:52:10.554213+00:00 19994330.284999970347 28999999.969999998808 27869999.971999999136 3924444.117999970913 60325.536244868 2024-01-16T12:52:11.556612+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3923159.953000009060 60325.536256289 2024-01-16T12:52:12.543381+00:00 19994330.289000030607 28999999.988999988884 27870000.012000020593 3923863.032000004780 60325.536268072 2024-01-16T12:52:13.561404+00:00 19994330.284999970347 29000000.022000011057 27869999.997999969870 3925272.876999973785 60325.536279493 2024-01-16T12:52:14.548179+00:00 19994330.291000008583 28999999.997999999672 27870000.028000000864 3921609.154000043869 60325.536291094 2024-01-16T12:52:15.550583+00:00 19994330.286000009626 28999999.979999989271 27869999.948000010103 3926177.916999996174 60325.536302696 2024-01-16T12:52:16.552982+00:00 19994330.286999940872 29000000.005000028759 27869999.991000000387 3925246.035999954212 60325.536314298 2024-01-16T12:52:17.555378+00:00 19994330.287000060081 29000000.022000011057 27870000.016000028700 3920181.973000050057 60325.536325900 2024-01-16T12:52:18.557782+00:00 19994330.284999970347 29000000.014999989420 27870000.018999990076 3924935.039999961853 60325.536337502 2024-01-16T12:52:19.560184+00:00 19994330.287000060081 28999999.970999959856 27870000.013000011444 3918781.972000002861 60325.536349104 2024-01-16T12:52:20.562580+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3920933.000999987125 60325.536360630 2024-01-16T12:52:21.558471+00:00 19994330.292999979109 29000000.013999998569 27869999.988999959081 3923348.992000042927 60325.536372232 2024-01-16T12:52:22.560870+00:00 19994330.287999991328 29000000.038000050932 27870000.024000048637 3923381.032000004780 60325.536383653 2024-01-16T12:52:23.547643+00:00 19994330.282999988645 28999999.953000009060 27870000.036999940872 3920310.026999949943 60325.536395255 2024-01-16T12:52:24.550030+00:00 19994330.287999991328 29000000.037000000477 27870000.039000030607 3922252.928000032902 60325.536406857 2024-01-16T12:52:25.552430+00:00 19994330.284000039101 28999999.977999988943 27869999.891000028700 3922900.107999979984 60325.536418458 2024-01-16T12:52:26.554830+00:00 19994330.289000030607 28999999.961999949068 27869999.979999899864 3918989.979000031948 60325.536430060 2024-01-16T12:52:27.557222+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3925979.928999959957 60325.536441662 2024-01-16T12:52:28.559617+00:00 19994330.289999999106 29000000.016000028700 27870000.028000000864 3923477.967000008095 60325.536453264 2024-01-16T12:52:29.562015+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3923888.985000013839 60325.536464685 2024-01-16T12:52:30.548791+00:00 19994330.285000011325 28999999.988999959081 27869999.997999910265 3923011.055000007153 60325.536476287 2024-01-16T12:52:31.551185+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3923090.030999958981 60325.536487889 2024-01-16T12:52:32.553584+00:00 19994330.286000009626 28999999.992999911308 27869999.967999938875 3922164.057000041008 60325.536499490 2024-01-16T12:52:33.555980+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3922420.953999996185 60325.536510912 2024-01-16T12:52:34.542755+00:00 19994330.289000000805 29000000.019000049680 27869999.988000039011 3920939.902000010014 60325.536522694 2024-01-16T12:52:35.560782+00:00 19994330.288999971002 29000000.034999970347 27870000.057000041008 3925888.092999995220 60325.536534296 2024-01-16T12:52:36.563186+00:00 19994330.288000021130 28999999.988999959081 27869999.998000029474 3918637.993999958038 60325.536545717 2024-01-16T12:52:37.549960+00:00 19994330.285999979824 28999999.981999989599 27870000.004999998957 3926485.951000034809 60325.536557319 2024-01-16T12:52:38.552352+00:00 19994330.288000021130 28999999.994000080973 27869999.962999939919 3924749.111999989022 60325.536568921 2024-01-16T12:52:39.554743+00:00 19994330.287000000477 28999999.996999979019 27870000.047000050545 3925058.944000006188 60325.536580523 2024-01-16T12:52:40.557135+00:00 19994330.283999979496 29000000.026000019163 27869999.967999991030 3924196.986000000965 60325.536591943 2024-01-16T12:52:41.543909+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3923381.944000006188 60325.536603726 2024-01-16T12:52:42.561925+00:00 19994330.289000030607 28999999.991999980062 27869999.978000000119 3921224.139999986161 60325.536615147 2024-01-16T12:52:43.548704+00:00 19994330.288999971002 28999999.982999920845 27869999.966999989003 3921500.882000029087 60325.536626749 2024-01-16T12:52:44.551103+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3921069.937999964226 60325.536638351 2024-01-16T12:52:45.553493+00:00 19994330.289000030607 28999999.978999998420 27869999.991000000387 3922564.039000033867 60325.536649953 2024-01-16T12:52:46.555888+00:00 19994330.285999950022 29000000.024999998510 27870000.010999981314 3916961.004999995232 60325.536661554 2024-01-16T12:52:47.558283+00:00 19994330.287000000477 29000000.010000009090 27870000.021000001580 3917103.018999993801 60325.536672975 2024-01-16T12:52:48.545066+00:00 19994330.287999991328 29000000.000000000000 27870000.004000041634 3919985.096000016201 60325.536684758 2024-01-16T12:52:49.563086+00:00 19994330.288000050932 28999999.986999988556 27869999.981999989599 3922105.921000003815 60325.536696179 2024-01-16T12:52:50.549864+00:00 19994330.288999971002 29000000.004999998957 27869999.956999961287 3926202.992999970913 60325.536707781 2024-01-16T12:52:51.552267+00:00 19994330.286000009626 28999999.999000009149 27870000.024000048637 3924942.987999976147 60325.536719383 2024-01-16T12:52:52.554664+00:00 19994330.287000000477 28999999.971999999136 27870000.049999948591 3924103.942000031006 60325.536730984 2024-01-16T12:52:53.557060+00:00 19994330.290000021458 29000000.055000010878 27869999.937000039965 3922884.079999982845 60325.536742586 2024-01-16T12:52:54.559457+00:00 19994330.283999919891 28999999.988999988884 27870000.045000020415 3932354.115999997128 60325.536754007 2024-01-16T12:52:55.546227+00:00 19994330.285000089556 28999999.982999980450 27869999.995999988168 3928933.985000013839 60325.536765790 2024-01-16T12:52:56.564251+00:00 19994330.287999991328 28999999.992000039667 27869999.972999989986 3927180.906000018120 60325.536777211 2024-01-16T12:52:57.551026+00:00 19994330.289999961853 29000000.042999979109 27870000.093999978155 3921345.969999969006 60325.536788813 2024-01-16T12:52:58.553420+00:00 19994330.287000060081 28999999.941999968141 27869999.906000021845 3930084.979000031948 60325.536800414 2024-01-16T12:52:59.555809+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3932243.051999986172 60325.536812016 2024-01-16T12:53:00.558198+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3923785.013000010978 60325.536823543 2024-01-16T12:53:01.554092+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3927283.927999972831 60325.536835144 2024-01-16T12:53:02.556486+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3928464.113000034820 60325.536846822 2024-01-16T12:53:03.565390+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3926247.001999973785 60325.536858167 2024-01-16T12:53:04.545666+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3923041.838999987114 60325.536869950 2024-01-16T12:53:05.563690+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3922258.068000019062 60325.536881371 2024-01-16T12:53:06.550463+00:00 19994330.286000009626 29000000.041999939829 27869999.999000068754 3929173.078999996185 60325.536892973 2024-01-16T12:53:07.552853+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3928463.943000019062 60325.536904574 2024-01-16T12:53:08.555249+00:00 19994330.286000009626 28999999.970999959856 27870000.026999950409 3924160.000000000000 60325.536916177 2024-01-16T12:53:09.557650+00:00 19994330.284999970347 29000000.027000069618 27870000.014000058174 3924198.961999952793 60325.536927598 2024-01-16T12:53:10.544425+00:00 19994330.290000081062 28999999.967999938875 27869999.968999978155 3927586.047000051010 60325.536939199 2024-01-16T12:53:11.546821+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3922349.082999945153 60325.536950982 2024-01-16T12:53:12.564835+00:00 19994330.283999919891 29000000.003000020981 27870000.046000000089 3923705.906000018120 60325.536962403 2024-01-16T12:53:13.551607+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3924962.988000034820 60325.536974004 2024-01-16T12:53:14.553999+00:00 19994330.286999940872 29000000.024999979883 27870000.036000009626 3923093.044000030030 60325.536985606 2024-01-16T12:53:15.556392+00:00 19994330.289000030607 29000000.028000000864 27870000.060999989510 3928325.959999918938 60325.536997208 2024-01-16T12:53:16.558791+00:00 19994330.287000060081 28999999.982000108808 27869999.973999980837 3926113.014000058174 60325.537008629 2024-01-16T12:53:17.545566+00:00 19994330.288999918848 28999999.958999991417 27869999.963000059128 3921180.957999945153 60325.537020231 2024-01-16T12:53:18.547963+00:00 19994330.285000089556 29000000.031999949366 27869999.997999999672 3919813.129000068177 60325.537031833 2024-01-16T12:53:19.550355+00:00 19994330.286999940872 29000000.003000020981 27869999.984999999404 3920673.834999918938 60325.537043435 2024-01-16T12:53:20.552752+00:00 19994330.289000030607 28999999.985999941826 27869999.982000000775 3927891.004999995232 60325.537055037 2024-01-16T12:53:21.555145+00:00 19994330.285999998450 29000000.013000011444 27870000.033999990672 3919712.060999989975 60325.537066638 2024-01-16T12:53:22.557539+00:00 19994330.289000000805 28999999.962000001222 27870000.009999990463 3920514.953999996185 60325.537078240 2024-01-16T12:53:23.559941+00:00 19994330.284000001848 29000000.028999999166 27870000.035000029951 3919180.006000041962 60325.537089661 2024-01-16T12:53:24.546720+00:00 19994330.287000000477 28999999.989000011235 27869999.924999978393 3919568.100000023842 60325.537101444 2024-01-16T12:53:25.564745+00:00 19994330.287000000477 29000000.004999998957 27870000.015000019222 3917398.863999962807 60325.537112865 2024-01-16T12:53:26.551524+00:00 19994330.288999989629 29000000.037999998778 27869999.994999971241 3921714.123000026215 60325.537124467 2024-01-16T12:53:27.553919+00:00 19994330.290000021458 28999999.947000000626 27870000.015000019222 3925276.965999960899 60325.537135888 2024-01-16T12:53:28.540701+00:00 19994330.285999979824 29000000.059000018984 27870000.046999990940 3924026.932000041008 60325.537147670 2024-01-16T12:53:29.558715+00:00 19994330.286000009626 28999999.966999981552 27869999.944999989122 3928830.177000045776 60325.537159272 2024-01-16T12:53:30.561107+00:00 19994330.287000000477 28999999.984000001103 27870000.011000040919 3921753.875999927986 60325.537170693 2024-01-16T12:53:31.547881+00:00 19994330.287000000477 28999999.999000009149 27869999.992999970913 3921898.973000050057 60325.537182476 2024-01-16T12:53:32.565906+00:00 19994330.288999971002 28999999.996999979019 27869999.965000029653 3926038.069999932777 60325.537193897 2024-01-16T12:53:33.552683+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3923258.882000089157 60325.537205499 2024-01-16T12:53:34.555075+00:00 19994330.291999999434 29000000.053999960423 27870000.060999989510 3922546.130999923218 60325.537216919 2024-01-16T12:53:35.541844+00:00 19994330.287999991328 28999999.943000018597 27869999.967999991030 3926121.940000057220 60325.537228702 2024-01-16T12:53:36.559864+00:00 19994330.285000029951 29000000.032000008970 27869999.990000009537 3924018.980000019073 60325.537240123 2024-01-16T12:53:37.546636+00:00 19994330.284999970347 29000000.013999998569 27870000.011000040919 3926059.056999921799 60325.537251725 2024-01-16T12:53:38.549033+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3918967.957000017166 60325.537263507 2024-01-16T12:53:39.567057+00:00 19994330.290000021458 29000000.006999969482 27869999.993999961764 3918770.981000065804 60325.537274929 2024-01-16T12:53:40.553834+00:00 19994330.286000009626 28999999.953000068665 27870000.013000011444 3919936.035999894142 60325.537286530 2024-01-16T12:53:41.556229+00:00 19994330.290999948978 29000000.022999998182 27869999.976000070572 3920542.048000096809 60325.537298057 2024-01-16T12:53:42.552118+00:00 19994330.285000029951 28999999.998999949545 27870000.009999990463 3924805.921999930870 60325.537309734 2024-01-16T12:53:43.561022+00:00 19994330.288999971002 29000000.024000048637 27870000.008999940008 3922024.001999973785 60325.537321080 2024-01-16T12:53:44.541288+00:00 19994330.284000039101 28999999.972999930382 27869999.993000030518 3921967.016000031959 60325.537332862 2024-01-16T12:53:45.559302+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3924506.037999988068 60325.537344283 2024-01-16T12:53:46.546078+00:00 19994330.289000030607 29000000.001000050455 27870000.021000031382 3922752.050999999046 60325.537355885 2024-01-16T12:53:47.548477+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3927633.953000069130 60325.537367668 2024-01-16T12:53:48.566491+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3925131.944999932777 60325.537379089 2024-01-16T12:53:49.553262+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3925232.149000049103 60325.537390690 2024-01-16T12:53:50.555658+00:00 19994330.284999970347 28999999.970000028610 27869999.967999938875 3918743.822999954224 60325.537402292 2024-01-16T12:53:51.558053+00:00 19994330.284999970347 29000000.008999940008 27870000.027000069618 3929405.983000040054 60325.537413894 2024-01-16T12:53:52.560449+00:00 19994330.289000030607 29000000.003999948502 27869999.979999899864 3921845.101999998093 60325.537425315 2024-01-16T12:53:53.547225+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3921056.021000028122 60325.537436917 2024-01-16T12:53:54.549623+00:00 19994330.288999918848 28999999.990000009537 27869999.987999919802 3920481.945999979973 60325.537448519 2024-01-16T12:53:55.552020+00:00 19994330.289000030607 29000000.013000011444 27870000.053000088781 3923942.919999957085 60325.537460120 2024-01-16T12:53:56.554415+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3926358.175999999046 60325.537471722 2024-01-16T12:53:57.556811+00:00 19994330.288000110537 28999999.978999968618 27869999.960999999195 3924336.953999996185 60325.537483324 2024-01-16T12:53:58.559204+00:00 19994330.285999890417 28999999.998999949545 27870000.006999999285 3924835.995000004768 60325.537494926 2024-01-16T12:53:59.561602+00:00 19994330.285000089556 29000000.035000000149 27870000.013999998569 3925934.972000002861 60325.537506347 2024-01-16T12:54:00.548369+00:00 19994330.283999919891 28999999.978999998420 27869999.989999990910 3920868.985000013839 60325.537517949 2024-01-16T12:54:01.550771+00:00 19994330.291000008583 29000000.013000000268 27869999.980000019073 3928256.024999976158 60325.537529550 2024-01-16T12:54:02.553166+00:00 19994330.289000030607 29000000.001999989152 27870000.009999990463 3920532.986000061035 60325.537541152 2024-01-16T12:54:03.555559+00:00 19994330.287000060081 28999999.986999999732 27870000.052999999374 3925398.980000019073 60325.537552573 2024-01-16T12:54:04.542338+00:00 19994330.284999970347 29000000.018000010401 27869999.951999988407 3920791.964999914169 60325.537564356 2024-01-16T12:54:05.560354+00:00 19994330.288999918848 28999999.970999989659 27870000.022000011057 3923137.088000059128 60325.537575958 2024-01-16T12:54:06.562757+00:00 19994330.287000060081 28999999.984000001103 27869999.999000009149 3924553.042999982834 60325.537587379 2024-01-16T12:54:07.549520+00:00 19994330.286000009626 29000000.019000019878 27869999.984999950975 3918795.980000019073 60325.537598981 2024-01-16T12:54:08.551925+00:00 19994330.287999991328 29000000.015999998897 27869999.971000019461 3917099.914999961853 60325.537610583 2024-01-16T12:54:09.554323+00:00 19994330.289999961853 28999999.962000008672 27870000.017000019550 3922467.037999988068 60325.537622184 2024-01-16T12:54:10.556723+00:00 19994330.287999991328 29000000.012999951839 27869999.995999988168 3923376.922000051010 60325.537633605 2024-01-16T12:54:11.543501+00:00 19994330.287000060081 28999999.996000051498 27870000.025999959558 3922252.044999957085 60325.537645388 2024-01-16T12:54:12.561522+00:00 19994330.289000030607 29000000.006999969482 27870000.005000051111 3924903.001999973785 60325.537656809 2024-01-16T12:54:13.548303+00:00 19994330.283999919891 28999999.990000009537 27869999.963999990374 3919864.995000004768 60325.537668411 2024-01-16T12:54:14.550707+00:00 19994330.289000000805 29000000.024999979883 27869999.982999980450 3919237.043000102043 60325.537680013 2024-01-16T12:54:15.553109+00:00 19994330.285000000149 28999999.991000000387 27870000.032000061125 3919924.001999973785 60325.537691615 2024-01-16T12:54:16.555505+00:00 19994330.287999998778 28999999.999000009149 27869999.975999951363 3923592.973999977112 60325.537703217 2024-01-16T12:54:17.557906+00:00 19994330.289000000805 28999999.984999950975 27869999.996999979019 3922787.093999981880 60325.537714637 2024-01-16T12:54:18.544682+00:00 19994330.287999998778 29000000.037000060081 27870000.072000030428 3923169.965999960899 60325.537726420 2024-01-16T12:54:19.562705+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3918858.956000090111 60325.537737841 2024-01-16T12:54:20.549483+00:00 19994330.285000000149 28999999.987999919802 27869999.942999958992 3918803.975999950897 60325.537749443 2024-01-16T12:54:21.551881+00:00 19994330.287000000477 29000000.022000070661 27870000.053000088781 3919095.011000037193 60325.537760970 2024-01-16T12:54:22.547771+00:00 19994330.291000008583 28999999.936999920756 27869999.935999989510 3922891.919999957085 60325.537772647 2024-01-16T12:54:23.556659+00:00 19994330.284000009298 29000000.008000019938 27869999.977000001818 3921035.047999978065 60325.537784249 2024-01-16T12:54:24.559054+00:00 19994330.289000000805 29000000.004000071436 27870000.049000021070 3923189.928000092972 60325.537795775 2024-01-16T12:54:25.554945+00:00 19994330.287999991328 29000000.043999910355 27869999.987999919802 3919777.070999979973 60325.537807452 2024-01-16T12:54:26.563849+00:00 19994330.287000000477 28999999.969000101089 27869999.994000080973 3921415.077999948990 60325.537818798 2024-01-16T12:54:27.544122+00:00 19994330.287000000477 29000000.002999901772 27870000.006999969482 3923635.026000022888 60325.537830580 2024-01-16T12:54:28.562147+00:00 19994330.288999971002 29000000.013000011444 27870000.018999930471 3919383.027999997139 60325.537842001 2024-01-16T12:54:29.548922+00:00 19994330.284000039101 28999999.979000091553 27869999.995000001043 3921265.909999967087 60325.537853603 2024-01-16T12:54:30.551320+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3923386.012000083923 60325.537865205 2024-01-16T12:54:31.553720+00:00 19994330.293999969959 29000000.006999969482 27870000.057000041008 3923161.991999983788 60325.537876807 2024-01-16T12:54:32.556111+00:00 19994330.282999988645 28999999.999000068754 27869999.967999938875 3919050.123999952804 60325.537888409 2024-01-16T12:54:33.558512+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3919216.861999989022 60325.537899829 2024-01-16T12:54:34.545287+00:00 19994330.286000009626 29000000.049999948591 27870000.037000060081 3924510.948000072967 60325.537911613 2024-01-16T12:54:35.563308+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3924206.030999898911 60325.537923033 2024-01-16T12:54:36.550080+00:00 19994330.284999970347 29000000.008000001311 27869999.951999999583 3925380.032000064850 60325.537934635 2024-01-16T12:54:37.552473+00:00 19994330.287999991328 28999999.973000001162 27869999.995999999344 3922350.970000029076 60325.537946237 2024-01-16T12:54:38.554864+00:00 19994330.288000050932 28999999.960999999195 27870000.015000000596 3925417.021999955177 60325.537957839 2024-01-16T12:54:39.557255+00:00 19994330.287999991328 29000000.035000011325 27870000.000999990851 3926750.988000034820 60325.537969260 2024-01-16T12:54:40.544035+00:00 19994330.291999939829 28999999.988999988884 27869999.988000009209 3924457.094999908935 60325.537980861 2024-01-16T12:54:41.546436+00:00 19994330.287000060081 29000000.029000010341 27870000.066000010818 3926935.029000043869 60325.537992644 2024-01-16T12:54:42.564454+00:00 19994330.284999970347 28999999.997999999672 27869999.956999991089 3921702.911000012886 60325.538004065 2024-01-16T12:54:43.551225+00:00 19994330.287000060081 29000000.022999998182 27870000.062000010163 3916640.031000018120 60325.538015667 2024-01-16T12:54:44.553616+00:00 19994330.286999940872 28999999.930999990553 27869999.899999979883 3923652.075999975204 60325.538027269 2024-01-16T12:54:45.556009+00:00 19994330.287000060081 29000000.021000001580 27870000.032000008970 3923279.827000021935 60325.538038870 2024-01-16T12:54:46.558402+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3926209.144999980927 60325.538050291 2024-01-16T12:54:47.545178+00:00 19994330.288999918848 29000000.000000000000 27869999.962999999523 3921839.947000027169 60325.538062074 2024-01-16T12:54:48.563200+00:00 19994330.290000081062 28999999.995999988168 27869999.969999969006 3920600.983999968041 60325.538073495 2024-01-16T12:54:49.549974+00:00 19994330.282999988645 29000000.044000029564 27870000.074999991804 3924554.963000059128 60325.538085097 2024-01-16T12:54:50.552370+00:00 19994330.286999940872 29000000.005999978632 27870000.022999998182 3925263.954999924172 60325.538096518 2024-01-16T12:54:51.539144+00:00 19994330.287999991328 28999999.956000030041 27869999.957000020891 3924920.935000061989 60325.538108300 2024-01-16T12:54:52.557161+00:00 19994330.286000009626 29000000.056999981403 27869999.994000021368 3922314.238999962807 60325.538119902 2024-01-16T12:54:53.559556+00:00 19994330.286000009626 28999999.980000019073 27870000.065000001341 3927171.939000010025 60325.538131323 2024-01-16T12:54:54.546337+00:00 19994330.292999979109 28999999.998999949545 27869999.929999951273 3924671.972999929916 60325.538143106 2024-01-16T12:54:55.564355+00:00 19994330.286000009626 28999999.986000061035 27870000.036000009626 3924794.970000029076 60325.538154527 2024-01-16T12:54:56.551134+00:00 19994330.287999991328 28999999.944999929518 27869999.932999968529 3925158.006000041962 60325.538166129 2024-01-16T12:54:57.553526+00:00 19994330.285000089556 29000000.047000050545 27870000.060000058264 3926862.930999993812 60325.538177550 2024-01-16T12:54:58.540290+00:00 19994330.286999940872 28999999.988999959081 27869999.934999939054 3926187.953999996185 60325.538189332 2024-01-16T12:54:59.558306+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3922835.175999999046 60325.538200702 2024-01-16T12:55:00.540612+00:00 19994330.285000089556 28999999.986999988556 27869999.982000108808 3929977.853000044823 60325.538212484 2024-01-16T12:55:01.558633+00:00 19994330.294999960810 29000000.034999970347 27870000.056999921799 3924123.058999896049 60325.538224086 2024-01-16T12:55:02.561034+00:00 19994330.284999970347 28999999.990000009537 27869999.927999969572 3923722.045000075828 60325.538235507 2024-01-16T12:55:03.547817+00:00 19994330.287000060081 28999999.983000040054 27870000.036000009626 3925957.008000016212 60325.538247109 2024-01-16T12:55:04.550223+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3927877.949999928009 60325.538258711 2024-01-16T12:55:05.552625+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3921471.047000051010 60325.538270313 2024-01-16T12:55:06.555028+00:00 19994330.289000030607 29000000.050999999046 27870000.087000008672 3917209.054999948014 60325.538281734 2024-01-16T12:55:07.541793+00:00 19994330.286999940872 28999999.960999969393 27869999.965000029653 3922970.858000040054 60325.538293516 2024-01-16T12:55:08.559813+00:00 19994330.287999998778 28999999.996000051498 27869999.957999940962 3924802.072000027169 60325.538304937 2024-01-16T12:55:09.546586+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3926508.041999936104 60325.538316539 2024-01-16T12:55:10.548985+00:00 19994330.285999998450 28999999.980000019073 27869999.952000018209 3922380.930000067223 60325.538328141 2024-01-16T12:55:11.551385+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3926457.962999939919 60325.538339743 2024-01-16T12:55:12.553780+00:00 19994330.287999998778 28999999.984999898821 27870000.034000039101 3929994.019000052940 60325.538351344 2024-01-16T12:55:13.556172+00:00 19994330.285999998450 29000000.004000000656 27870000.000000000000 3926026.046000003815 60325.538362871 2024-01-16T12:55:14.552061+00:00 19994330.289000000805 28999999.986999999732 27869999.940000001341 3922589.998000026215 60325.538374548 2024-01-16T12:55:15.560961+00:00 19994330.287999991328 29000000.043000008911 27870000.063000008464 3925110.057999968994 60325.538385894 2024-01-16T12:55:16.541229+00:00 19994330.288000021130 28999999.974999990314 27869999.965999990702 3921840.965999960899 60325.538397676 2024-01-16T12:55:17.559250+00:00 19994330.289000000805 28999999.989000011235 27869999.952000010759 3927613.927999972831 60325.538409098 2024-01-16T12:55:18.546028+00:00 19994330.283999979496 29000000.004000011832 27870000.045000001788 3922617.042999982834 60325.538420700 2024-01-16T12:55:19.548423+00:00 19994330.287000000477 28999999.959999978542 27869999.960999999195 3924730.003000020981 60325.538432482 2024-01-16T12:55:20.566442+00:00 19994330.287999991328 29000000.032000008970 27870000.023999989033 3926073.055999993812 60325.538443903 2024-01-16T12:55:21.553218+00:00 19994330.285000029951 29000000.002999991179 27870000.036000009626 3927456.975000023842 60325.538455505 2024-01-16T12:55:22.555610+00:00 19994330.291999999434 29000000.008000019938 27869999.956999991089 3926689.930000067223 60325.538466926 2024-01-16T12:55:23.542387+00:00 19994330.286000009626 28999999.964999970049 27869999.995000030845 3926165.044999957085 60325.538478708 2024-01-16T12:55:24.560406+00:00 19994330.288999971002 29000000.050999999046 27870000.019999980927 3926326.978000044823 60325.538490130 2024-01-16T12:55:25.547186+00:00 19994330.282999988645 28999999.978000041097 27870000.010999981314 3921531.962999939919 60325.538501731 2024-01-16T12:55:26.549583+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3924564.113999962807 60325.538513333 2024-01-16T12:55:27.551979+00:00 19994330.287000000477 29000000.014999989420 27869999.933000031859 3921951.941000001039 60325.538524935 2024-01-16T12:55:28.554369+00:00 19994330.292000059038 29000000.009999990463 27870000.040000021458 3920704.034999999218 60325.538536537 2024-01-16T12:55:29.556765+00:00 19994330.287000000477 28999999.998000029474 27870000.060999989510 3922667.947000001092 60325.538547958 2024-01-16T12:55:30.543539+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3925560.003999998793 60325.538559740 2024-01-16T12:55:31.561562+00:00 19994330.287000000477 28999999.985000010580 27869999.944999989122 3920941.025000001770 60325.538571161 2024-01-16T12:55:32.548339+00:00 19994330.287999991328 29000000.062000039965 27870000.084999978542 3924776.914999999106 60325.538582763 2024-01-16T12:55:33.550730+00:00 19994330.285999950022 28999999.950999978930 27869999.962000008672 3925028.074999998789 60325.538594365 2024-01-16T12:55:34.553125+00:00 19994330.287000060081 29000000.032999988645 27870000.024000048637 3927933.953000002075 60325.538605967 2024-01-16T12:55:35.555518+00:00 19994330.284999970347 28999999.965999960899 27869999.949000000954 3924273.989000000060 60325.538617387 2024-01-16T12:55:36.542286+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3925105.038999997079 60325.538628989 2024-01-16T12:55:37.544678+00:00 19994330.291000008583 28999999.983999971300 27869999.972999930382 3922746.984000004828 60325.538640772 2024-01-16T12:55:38.562697+00:00 19994330.284999970347 29000000.034999970347 27870000.104000091553 3923973.998999997973 60325.538652193 2024-01-16T12:55:39.549473+00:00 19994330.287999991328 28999999.981000069529 27869999.923999909312 3919126.085000000894 60325.538663795 2024-01-16T12:55:40.551870+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3920860.920999995898 60325.538675397 2024-01-16T12:55:41.554264+00:00 19994330.284000039101 28999999.983000040054 27870000.004000071436 3923989.050999999046 60325.538686998 2024-01-16T12:55:42.556659+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3930614.953000002075 60325.538698419 2024-01-16T12:55:43.543426+00:00 19994330.289999961853 29000000.046999931335 27870000.016999959946 3928041.050000004005 60325.538710202 2024-01-16T12:55:44.561445+00:00 19994330.289000030607 28999999.992000099272 27869999.971999999136 3921422.069999992847 60325.538721623 2024-01-16T12:55:45.548222+00:00 19994330.286000009626 28999999.960999969393 27870000.031999949366 3925024.828000009060 60325.538733225 2024-01-16T12:55:46.550621+00:00 19994330.287999991328 28999999.995999928564 27870000.002000089735 3922133.094999998808 60325.538744827 2024-01-16T12:55:47.553023+00:00 19994330.286999940872 29000000.032999988645 27870000.020999908447 3928265.994999989867 60325.538756428 2024-01-16T12:55:48.555415+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3927128.997000008821 60325.538768030 2024-01-16T12:55:49.557804+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3923749.097999989986 60325.538779451 2024-01-16T12:55:50.544574+00:00 19994330.289000030607 28999999.967000000179 27869999.930999990553 3922355.853000000119 60325.538791234 2024-01-16T12:55:51.562598+00:00 19994330.289999961853 29000000.006999999285 27869999.996000051498 3929742.979000002146 60325.538802654 2024-01-16T12:55:52.549371+00:00 19994330.286000009626 29000000.006000000983 27870000.010000001639 3923967.101999998093 60325.538814257 2024-01-16T12:55:53.551774+00:00 19994330.286000009626 28999999.956000000238 27869999.945000000298 3929440.971000000834 60325.538825783 2024-01-16T12:55:54.547664+00:00 19994330.289999961853 29000000.024999991059 27870000.089999999851 3922753.922000005841 60325.538837460 2024-01-16T12:55:55.556567+00:00 19994330.284000039101 29000000.006000008434 27869999.980000000447 3928162.047999992967 60325.538849062 2024-01-16T12:55:56.558974+00:00 19994330.287999991328 29000000.017999980599 27870000.025999989361 3923977.025000005960 60325.538860589 2024-01-16T12:55:57.554862+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3927135.728000000119 60325.538872266 2024-01-16T12:55:58.563761+00:00 19994330.288999918848 29000000.011999990791 27870000.031999979168 3926019.201000005007 60325.538883612 2024-01-16T12:55:59.544036+00:00 19994330.286000009626 29000000.011000011116 27869999.997000008821 3929899.987999991048 60325.538895394 2024-01-16T12:56:00.562051+00:00 19994330.292000059038 29000000.018999990076 27869999.971999999136 3926385.023000016809 60325.538906815 2024-01-16T12:56:01.548834+00:00 19994330.284999970347 28999999.949999991804 27870000.004999998957 3926304.055999993812 60325.538918417 2024-01-16T12:56:02.551232+00:00 19994330.287000000477 29000000.008999999613 27869999.989000018686 3924270.000000000000 60325.538929838 2024-01-16T12:56:03.538012+00:00 19994330.285000000149 28999999.997000038624 27869999.986999988556 3927403.092999995220 60325.538941621 2024-01-16T12:56:04.556030+00:00 19994330.289999999106 28999999.977000001818 27870000.006999969482 3921516.916000009049 60325.538953222 2024-01-16T12:56:05.558424+00:00 19994330.285000000149 29000000.078000009060 27870000.073000010103 3924870.914000004996 60325.538964644 2024-01-16T12:56:06.545211+00:00 19994330.285999998450 28999999.932999968529 27869999.888999998569 3925444.112999976147 60325.538976426 2024-01-16T12:56:07.563235+00:00 19994330.293000008911 29000000.037999991328 27870000.046000000089 3924683.948000013828 60325.538987848 2024-01-16T12:56:08.550017+00:00 19994330.285999979824 28999999.991000000387 27870000.021000031382 3927520.004999995232 60325.538999449 2024-01-16T12:56:09.552408+00:00 19994330.289000000805 29000000.006999969482 27869999.988999959081 3928068.960999995004 60325.539010870 2024-01-16T12:56:10.539185+00:00 19994330.282999988645 28999999.991000059992 27869999.930000010878 3926024.006000012159 60325.539022653 2024-01-16T12:56:11.557201+00:00 19994330.288000021130 29000000.006000038236 27870000.085000038147 3923938.067000002135 60325.539034074 2024-01-16T12:56:12.543978+00:00 19994330.289000000805 29000000.024999979883 27869999.998000029474 3923734.991999983788 60325.539045676 2024-01-16T12:56:13.546373+00:00 19994330.285000000149 28999999.993000030518 27870000.010999921709 3926559.965000004042 60325.539057458 2024-01-16T12:56:14.564397+00:00 19994330.289000000805 28999999.978999968618 27869999.998000029474 3926565.862000017893 60325.539068880 2024-01-16T12:56:15.551176+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3926569.229999988806 60325.539080481 2024-01-16T12:56:16.553570+00:00 19994330.284999970347 29000000.031000021845 27870000.012000080198 3929450.919999986887 60325.539092083 2024-01-16T12:56:17.555964+00:00 19994330.286000009626 29000000.006999969482 27870000.028999920934 3925658.944000006188 60325.539103685 2024-01-16T12:56:18.558360+00:00 19994330.287999991328 28999999.973999980837 27869999.892000079155 3927851.046999990940 60325.539115106 2024-01-16T12:56:19.545132+00:00 19994330.287000000477 28999999.985000010580 27870000.074999928474 3926023.954000025988 60325.539126708 2024-01-16T12:56:20.547534+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3925967.960999995004 60325.539138310 2024-01-16T12:56:21.549945+00:00 19994330.292999979109 28999999.975000020117 27869999.962000008672 3922982.065999985207 60325.539149911 2024-01-16T12:56:22.552341+00:00 19994330.285000029951 29000000.034000039101 27870000.088999990374 3927078.992000014056 60325.539161513 2024-01-16T12:56:23.554742+00:00 19994330.288999971002 29000000.003000020981 27869999.965999960899 3927070.986000000965 60325.539173115 2024-01-16T12:56:24.557144+00:00 19994330.285000029951 29000000.006999969482 27870000.029999971390 3924566.074999988079 60325.539184717 2024-01-16T12:56:25.559538+00:00 19994330.288999971002 28999999.985000010580 27869999.999000068754 3922120.925999999046 60325.539196138 2024-01-16T12:56:26.546311+00:00 19994330.285000029951 29000000.005999919027 27870000.004999998957 3926181.011000006925 60325.539207740 2024-01-16T12:56:27.548711+00:00 19994330.289999961853 28999999.997999999672 27869999.977000001818 3919852.979999988806 60325.539219342 2024-01-16T12:56:28.551109+00:00 19994330.287000060081 28999999.977000001818 27869999.930999990553 3925353.078000009060 60325.539230943 2024-01-16T12:56:29.553504+00:00 19994330.286999940872 29000000.008000008762 27870000.016000028700 3924124.909999995958 60325.539242364 2024-01-16T12:56:30.540276+00:00 19994330.285000089556 28999999.979999989271 27870000.040999889374 3929049.143999993801 60325.539254147 2024-01-16T12:56:31.558299+00:00 19994330.287999991328 29000000.053999990225 27870000.039000000805 3927222.826000005007 60325.539265749 2024-01-16T12:56:32.560695+00:00 19994330.286999940872 28999999.971000019461 27869999.951000001281 3928468.115000010002 60325.539277170 2024-01-16T12:56:33.547464+00:00 19994330.286000009626 28999999.981999989599 27869999.964999999851 3918593.023000001907 60325.539288771 2024-01-16T12:56:34.549860+00:00 19994330.287999991328 29000000.025000009686 27870000.032000008970 3921825.021999984980 60325.539300373 2024-01-16T12:56:35.552262+00:00 19994330.289999961853 28999999.977000001818 27869999.999000001699 3925005.951000034809 60325.539311975 2024-01-16T12:56:36.554659+00:00 19994330.289000030607 29000000.014000028372 27870000.018000010401 3930472.852999985218 60325.539323502 2024-01-16T12:56:37.550545+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3928283.152999997139 60325.539335179 2024-01-16T12:56:38.559451+00:00 19994330.284999970347 28999999.997999969870 27870000.033999979496 3927795.902999997139 60325.539346525 2024-01-16T12:56:39.539715+00:00 19994330.287999991328 28999999.989000018686 27870000.001000020653 3933247.097000002861 60325.539358307 2024-01-16T12:56:40.557735+00:00 19994330.289000030607 28999999.997999969870 27869999.934000018984 3930516.994000018109 60325.539369909 2024-01-16T12:56:41.560137+00:00 19994330.289999961853 29000000.008999999613 27870000.037000000477 3926090.953999996185 60325.539381330 2024-01-16T12:56:42.546914+00:00 19994330.286000009626 29000000.017000019550 27870000.049999948591 3925612.015999972820 60325.539392932 2024-01-16T12:56:43.549306+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3925643.967999995220 60325.539404534 2024-01-16T12:56:44.551700+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3927436.069999992847 60325.539416135 2024-01-16T12:56:45.554096+00:00 19994330.285000089556 28999999.941000040621 27869999.947000030428 3929900.986000000965 60325.539427556 2024-01-16T12:56:46.540866+00:00 19994330.285999890417 29000000.028000000864 27869999.995999988168 3922559.937000035774 60325.539439339 2024-01-16T12:56:47.558891+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3933850.986000000965 60325.539450760 2024-01-16T12:56:48.545665+00:00 19994330.284000039101 28999999.981999989599 27869999.987000048161 3928831.051999986172 60325.539462362 2024-01-16T12:56:49.548066+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3925888.972999989986 60325.539474145 2024-01-16T12:56:50.566089+00:00 19994330.288000110537 29000000.054999951273 27870000.007000088692 3922903.032999991905 60325.539485565 2024-01-16T12:56:51.552833+00:00 19994330.287999991328 28999999.949000000954 27869999.988999959081 3927143.928000032902 60325.539497167 2024-01-16T12:56:52.555197+00:00 19994330.285999890417 28999999.967000011355 27869999.998999949545 3926298.075999975204 60325.539508588 2024-01-16T12:56:53.541954+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3926463.004999995232 60325.539520370 2024-01-16T12:56:54.559953+00:00 19994330.289000030607 29000000.022000070661 27870000.069000009447 3928979.024999976158 60325.539531791 2024-01-16T12:56:55.546731+00:00 19994330.285999998450 28999999.985000010580 27869999.983999971300 3927458.924000024796 60325.539543393 2024-01-16T12:56:56.549131+00:00 19994330.287999998778 29000000.023999929428 27869999.927000049502 3924927.143999993801 60325.539554995 2024-01-16T12:56:57.551528+00:00 19994330.289000000805 28999999.980000019073 27870000.111999988556 3925430.953999996185 60325.539566596 2024-01-16T12:56:58.553917+00:00 19994330.289999999106 29000000.001000050455 27869999.958999991417 3926450.990000010002 60325.539578017 2024-01-16T12:56:59.540693+00:00 19994330.285000000149 29000000.008999940008 27869999.999000068754 3929048.054000020027 60325.539589619 2024-01-16T12:57:00.543076+00:00 19994330.287999998778 28999999.996999979019 27870000.005999919027 3924060.854999959003 60325.539601401 2024-01-16T12:57:01.561095+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3925980.115999997128 60325.539612823 2024-01-16T12:57:02.547877+00:00 19994330.286000009626 28999999.985999941826 27869999.947000030428 3927147.846000016201 60325.539624425 2024-01-16T12:57:03.550278+00:00 19994330.287999991328 29000000.045000080019 27870000.085999969393 3920419.064000010025 60325.539636027 2024-01-16T12:57:04.552689+00:00 19994330.293999999762 28999999.964000001550 27869999.912000060081 3931584.958999990951 60325.539647629 2024-01-16T12:57:05.555082+00:00 19994330.282000008970 29000000.019000001252 27870000.088999990374 3925963.046999990940 60325.539659049 2024-01-16T12:57:06.541854+00:00 19994330.289999991655 29000000.017999999225 27870000.031999949366 3929114.048000038136 60325.539670651 2024-01-16T12:57:07.544253+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3929205.871999979019 60325.539682253 2024-01-16T12:57:08.546654+00:00 19994330.285000000149 28999999.985999990255 27869999.968999978155 3925972.112999976147 60325.539693855 2024-01-16T12:57:09.549055+00:00 19994330.287000000477 28999999.992000009865 27869999.960000000894 3928456.920000017155 60325.539705457 2024-01-16T12:57:10.551455+00:00 19994330.290000021458 29000000.007999990135 27869999.993000000715 3922911.042999982834 60325.539717059 2024-01-16T12:57:11.553855+00:00 19994330.287999991328 28999999.978000018746 27870000.030000001192 3925954.000000000000 60325.539728660 2024-01-16T12:57:12.556256+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3927423.101000010967 60325.539740081 2024-01-16T12:57:13.543028+00:00 19994330.287000000477 28999999.990999970585 27869999.981999978423 3926548.858000040054 60325.539751864 2024-01-16T12:57:14.561054+00:00 19994330.288999971002 29000000.028000000864 27870000.019000019878 3924361.038999975193 60325.539763285 2024-01-16T12:57:15.547828+00:00 19994330.287999991328 28999999.951000031084 27869999.979999989271 3922657.001999973785 60325.539774887 2024-01-16T12:57:16.550233+00:00 19994330.282999988645 29000000.041999999434 27870000.013999998569 3924881.993000030983 60325.539786413 2024-01-16T12:57:17.546131+00:00 19994330.289000030607 28999999.953999999911 27869999.993000000715 3926974.961000024807 60325.539798091 2024-01-16T12:57:18.555033+00:00 19994330.287000000477 29000000.032000008970 27870000.012999981642 3929471.084999979008 60325.539809693 2024-01-16T12:57:19.557428+00:00 19994330.289999961853 28999999.983999971300 27870000.030000030994 3930203.948000013828 60325.539821219 2024-01-16T12:57:20.553318+00:00 19994330.289000030607 29000000.044000029564 27869999.972999989986 3930096.120999991894 60325.539832896 2024-01-16T12:57:21.562222+00:00 19994330.286000009626 28999999.992999970913 27870000.009999990463 3925738.955999969970 60325.539844242 2024-01-16T12:57:22.542493+00:00 19994330.286999940872 28999999.960000038147 27870000.003000020981 3929438.942000031006 60325.539856025 2024-01-16T12:57:23.560515+00:00 19994330.287000060081 29000000.059000018984 27869999.997999969870 3926951.024999976158 60325.539867445 2024-01-16T12:57:24.547288+00:00 19994330.287999991328 28999999.944000009447 27869999.995000001043 3926568.007000029087 60325.539879047 2024-01-16T12:57:25.549684+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3925982.954999982845 60325.539890468 2024-01-16T12:57:26.536455+00:00 19994330.285999890417 29000000.011999960989 27869999.983000040054 3928038.047999978065 60325.539902251 2024-01-16T12:57:27.554477+00:00 19994330.288000110537 28999999.975000020117 27870000.004999998957 3925358.069999992847 60325.539913853 2024-01-16T12:57:28.556877+00:00 19994330.287999991328 29000000.020999908447 27870000.010999981314 3927153.930000007153 60325.539925274 2024-01-16T12:57:29.543651+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3921639.015000044834 60325.539937057 2024-01-16T12:57:30.561673+00:00 19994330.286999940872 29000000.021000031382 27870000.062999960035 3928390.955999969970 60325.539948477 2024-01-16T12:57:31.548452+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3922753.004999995232 60325.539960079 2024-01-16T12:57:32.550850+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3928608.017000020016 60325.539971500 2024-01-16T12:57:33.537624+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3926027.018000007141 60325.539983283 2024-01-16T12:57:34.555635+00:00 19994330.286999940872 28999999.968999978155 27869999.954000119120 3926604.910999954212 60325.539994704 2024-01-16T12:57:35.542414+00:00 19994330.289000030607 29000000.021999958903 27870000.026999950409 3928397.048000038136 60325.540006306 2024-01-16T12:57:36.544812+00:00 19994330.284999970347 29000000.009000059217 27870000.024999979883 3927738.018000007141 60325.540018088 2024-01-16T12:57:37.562828+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3925580.009000002872 60325.540029509 2024-01-16T12:57:38.549605+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3929746.978999971878 60325.540041111 2024-01-16T12:57:39.552006+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3922965.984000027180 60325.540052532 2024-01-16T12:57:40.538777+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3926959.016999959946 60325.540064315 2024-01-16T12:57:41.556795+00:00 19994330.291999939829 29000000.002000000328 27869999.996999979019 3927427.986000000965 60325.540075736 2024-01-16T12:57:42.543574+00:00 19994330.286000009626 29000000.010999999940 27870000.001000050455 3928632.977000058163 60325.540087338 2024-01-16T12:57:43.545970+00:00 19994330.287999991328 28999999.964000001550 27869999.957999940962 3923747.912999988068 60325.540098939 2024-01-16T12:57:44.548362+00:00 19994330.282999988645 29000000.015999991447 27870000.050000071526 3929026.164000033867 60325.540110542 2024-01-16T12:57:45.550765+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3925243.969999908935 60325.540122143 2024-01-16T12:57:46.553154+00:00 19994330.287999991328 28999999.975999981165 27870000.005999919027 3932993.019999980927 60325.540133745 2024-01-16T12:57:47.555552+00:00 19994330.287000060081 29000000.017000019550 27869999.985000010580 3931000.040000081062 60325.540145347 2024-01-16T12:57:48.557949+00:00 19994330.291000008583 29000000.000000000000 27870000.002999998629 3926919.894999980927 60325.540156768 2024-01-16T12:57:49.544722+00:00 19994330.285000000149 28999999.954999979585 27869999.958999998868 3930838.963999987114 60325.540168369 2024-01-16T12:57:50.547119+00:00 19994330.287000000477 29000000.021000001580 27870000.028999999166 3929592.044000030030 60325.540179971 2024-01-16T12:57:51.549521+00:00 19994330.287000011653 29000000.017000019550 27870000.011000011116 3931049.965999960899 60325.540191573 2024-01-16T12:57:52.551922+00:00 19994330.287999998778 29000000.005999978632 27870000.019999980927 3933058.019000052940 60325.540202994 2024-01-16T12:57:53.538700+00:00 19994330.285000000149 28999999.970000028610 27869999.947000030428 3931855.050999999046 60325.540214777 2024-01-16T12:57:54.556725+00:00 19994330.287000000477 29000000.000999990851 27870000.010999981314 3930265.107999920845 60325.540226378 2024-01-16T12:57:55.559125+00:00 19994330.293000001460 28999999.996999979019 27870000.020000010729 3928845.932000041008 60325.540237800 2024-01-16T12:57:56.545897+00:00 19994330.285999979824 29000000.027000010014 27870000.013999998569 3929293.945999979973 60325.540249402 2024-01-16T12:57:57.548294+00:00 19994330.287000000477 28999999.966000020504 27869999.989999979734 3929874.006999969017 60325.540261003 2024-01-16T12:57:58.550685+00:00 19994330.288000021130 29000000.028999980539 27869999.973000049591 3925897.073000072967 60325.540272605 2024-01-16T12:57:59.553084+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3932747.883999944199 60325.540284132 2024-01-16T12:58:00.548961+00:00 19994330.285000000149 28999999.976000070572 27869999.967999991030 3927569.836000084877 60325.540295809 2024-01-16T12:58:01.557865+00:00 19994330.289000000805 28999999.983999971300 27870000.023999989033 3931251.281999946106 60325.540307154 2024-01-16T12:58:02.538133+00:00 19994330.290000021458 29000000.039000030607 27869999.976000010967 3930606.925999999046 60325.540318937 2024-01-16T12:58:03.556152+00:00 19994330.285999950022 28999999.979999899864 27869999.995000001043 3932421.980000019073 60325.540330539 2024-01-16T12:58:04.558550+00:00 19994330.286000009626 28999999.973000049591 27869999.968999978155 3928004.074999928009 60325.540341960 2024-01-16T12:58:05.545336+00:00 19994330.289000030607 29000000.049000021070 27870000.076000031084 3931959.876000047196 60325.540353562 2024-01-16T12:58:06.547746+00:00 19994330.284999970347 29000000.016999959946 27869999.984999950975 3928186.087000011932 60325.540365164 2024-01-16T12:58:07.550149+00:00 19994330.287000000477 28999999.952000018209 27869999.947000030428 3926379.998999952804 60325.540376766 2024-01-16T12:58:08.552549+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3933328.006000041962 60325.540388186 2024-01-16T12:58:09.539321+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3931181.985999941826 60325.540399969 2024-01-16T12:58:10.557342+00:00 19994330.288999971002 29000000.014999989420 27870000.034999970347 3929800.002000092994 60325.540411390 2024-01-16T12:58:11.544118+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3925398.995000004768 60325.540422992 2024-01-16T12:58:12.546518+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3932496.157999991905 60325.540434775 2024-01-16T12:58:13.564541+00:00 19994330.286000009626 28999999.958000060171 27869999.963999990374 3930998.718999981880 60325.540446196 2024-01-16T12:58:14.551318+00:00 19994330.287000000477 29000000.046999931335 27869999.990000009537 3927970.092999935150 60325.540457798 2024-01-16T12:58:15.553715+00:00 19994330.286999940872 28999999.989000078291 27869999.978000041097 3933183.059000014793 60325.540469219 2024-01-16T12:58:16.540493+00:00 19994330.290000081062 29000000.028000000864 27870000.060999989510 3930008.906000018120 60325.540481001 2024-01-16T12:58:17.558507+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3927329.146000028122 60325.540492422 2024-01-16T12:58:18.545285+00:00 19994330.287999991328 28999999.975000001490 27869999.949999928474 3928616.940999985207 60325.540504024 2024-01-16T12:58:19.547682+00:00 19994330.287999991328 29000000.006999999285 27870000.058000091463 3930132.970000029076 60325.540515626 2024-01-16T12:58:20.550081+00:00 19994330.284000039101 29000000.008999999613 27869999.978999968618 3935635.008000016212 60325.540527228 2024-01-16T12:58:21.552480+00:00 19994330.286999940872 28999999.964000001550 27869999.949999928474 3928260.014999986161 60325.540538830 2024-01-16T12:58:22.554876+00:00 19994330.284999970347 29000000.019000008702 27870000.032000061125 3931220.977999926079 60325.540550251 2024-01-16T12:58:23.541645+00:00 19994330.289000030607 28999999.960000008345 27869999.980999950320 3929114.133000016212 60325.540562033 2024-01-16T12:58:24.559666+00:00 19994330.289000030607 29000000.021999981254 27870000.004000071436 3927757.881000041962 60325.540573454 2024-01-16T12:58:25.546445+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3931035.998999952804 60325.540585056 2024-01-16T12:58:26.548850+00:00 19994330.286999940872 28999999.995000001043 27869999.984000090510 3933960.057000041008 60325.540596658 2024-01-16T12:58:27.551251+00:00 19994330.288000110537 29000000.066000010818 27870000.072000000626 3927109.909999967087 60325.540608260 2024-01-16T12:58:28.553650+00:00 19994330.282999988645 28999999.965999960899 27869999.940999988467 3929970.973000050057 60325.540619681 2024-01-16T12:58:29.540425+00:00 19994330.289999961853 29000000.022999998182 27870000.048000011593 3932241.087999939919 60325.540631283 2024-01-16T12:58:30.542823+00:00 19994330.289999961853 28999999.991000000387 27870000.006000000983 3930319.976999998093 60325.540643065 2024-01-16T12:58:31.560848+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3932218.055000067223 60325.540654487 2024-01-16T12:58:32.547625+00:00 19994330.284999970347 29000000.007000029087 27870000.012999981642 3929216.929999948014 60325.540666088 2024-01-16T12:58:33.550027+00:00 19994330.291000008583 29000000.010999981314 27870000.030000001192 3930031.945000051986 60325.540677690 2024-01-16T12:58:34.552430+00:00 19994330.286000009626 28999999.981999989599 27869999.914000000805 3931082.051999927033 60325.540689292 2024-01-16T12:58:35.554829+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3929888.034000039101 60325.540700713 2024-01-16T12:58:36.541603+00:00 19994330.286999940872 29000000.015999969095 27869999.995000001043 3932407.935000061989 60325.540712495 2024-01-16T12:58:37.559619+00:00 19994330.287999991328 28999999.975000020117 27869999.987999979407 3932657.024999976158 60325.540723917 2024-01-16T12:58:38.546388+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3928290.072000027169 60325.540735519 2024-01-16T12:58:39.548788+00:00 19994330.284999970347 28999999.988999959081 27870000.012000020593 3926041.876999973785 60325.540747120 2024-01-16T12:58:40.551190+00:00 19994330.296000000089 29000000.031000021845 27870000.007000029087 3925713.959999918938 60325.540758722 2024-01-16T12:58:41.553592+00:00 19994330.282999988645 28999999.986000061035 27870000.005999978632 3929547.110000013839 60325.540770324 2024-01-16T12:58:42.555987+00:00 19994330.284000039101 29000000.007999900728 27869999.960999969393 3925153.978000044823 60325.540781850 2024-01-16T12:58:43.551879+00:00 19994330.289000000805 28999999.997000098228 27870000.053000029176 3925104.004999995232 60325.540793528 2024-01-16T12:58:44.560789+00:00 19994330.285999998450 29000000.018000010401 27869999.940000001341 3925394.975000023842 60325.540804873 2024-01-16T12:58:45.541039+00:00 19994330.289000000805 29000000.008999940008 27870000.052999969572 3926086.975999950897 60325.540816656 2024-01-16T12:58:46.559064+00:00 19994330.285999998450 28999999.958999991417 27869999.993000030518 3928360.093000053894 60325.540828077 2024-01-16T12:58:47.545843+00:00 19994330.291999999434 29000000.031000021845 27870000.001999970526 3926927.959999918938 60325.540839679 2024-01-16T12:58:48.548244+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3923898.055000067223 60325.540851100 2024-01-16T12:58:49.535016+00:00 19994330.284000009298 28999999.986999988556 27870000.047000050545 3929531.886000037193 60325.540862883 2024-01-16T12:58:50.553037+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3926611.156999946106 60325.540874484 2024-01-16T12:58:51.555431+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3931379.891000031959 60325.540885905 2024-01-16T12:58:52.542204+00:00 19994330.289999991655 29000000.000000000000 27869999.977999929339 3927835.131999969017 60325.540897688 2024-01-16T12:58:53.560228+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3923807.944000006188 60325.540909109 2024-01-16T12:58:54.547010+00:00 19994330.291999999434 29000000.014999989420 27869999.973999980837 3931971.924000024796 60325.540920711 2024-01-16T12:58:55.549410+00:00 19994330.284999970347 29000000.000000000000 27870000.017000079155 3927117.986999989022 60325.540932132 2024-01-16T12:58:56.536187+00:00 19994330.289000030607 29000000.015000000596 27869999.974999900907 3926935.014999986161 60325.540943915 2024-01-16T12:58:57.554207+00:00 19994330.282999988645 29000000.002999998629 27870000.016000028700 3926686.049000024796 60325.540955335 2024-01-16T12:58:58.540984+00:00 19994330.290000021458 28999999.969000000507 27869999.973000049591 3926956.931999921799 60325.540966937 2024-01-16T12:58:59.543382+00:00 19994330.287000000477 29000000.015000000596 27870000.066999908537 3925149.100000023842 60325.540978720 2024-01-16T12:59:00.561392+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3923631.904999970924 60325.540990141 2024-01-16T12:59:01.548176+00:00 19994330.289999961853 28999999.997000008821 27869999.977000001818 3926726.987000108231 60325.541001743 2024-01-16T12:59:02.550582+00:00 19994330.287000000477 28999999.981000009924 27869999.922000050545 3929348.042999982834 60325.541013164 2024-01-16T12:59:03.537355+00:00 19994330.285000029951 29000000.017999980599 27870000.079999919981 3930606.016999959946 60325.541024947 2024-01-16T12:59:04.555370+00:00 19994330.286000009626 28999999.975000020117 27869999.942000031471 3924360.973999977112 60325.541036367 2024-01-16T12:59:05.542143+00:00 19994330.286000009626 29000000.042999979109 27870000.045000001788 3924486.000000000000 60325.541047969 2024-01-16T12:59:06.544535+00:00 19994330.288999971002 28999999.975000020117 27869999.988000009209 3925116.996999979019 60325.541059571 2024-01-16T12:59:07.546932+00:00 19994330.287999991328 28999999.969999969006 27869999.986999999732 3930523.044000030030 60325.541071173 2024-01-16T12:59:08.549332+00:00 19994330.290000021458 29000000.034000039101 27870000.006999999285 3928748.968999981880 60325.541082775 2024-01-16T12:59:09.551726+00:00 19994330.287000000477 29000000.019999980927 27869999.978999990970 3929134.980000019073 60325.541094376 2024-01-16T12:59:10.554122+00:00 19994330.286000009626 28999999.954999979585 27870000.010000020266 3929790.996000051033 60325.541105978 2024-01-16T12:59:11.556519+00:00 19994330.286000009626 28999999.971999999136 27869999.974999990314 3926817.941999911796 60325.541117399 2024-01-16T12:59:12.543293+00:00 19994330.288999918848 28999999.986999988556 27869999.993000000715 3922636.054000020027 60325.541129001 2024-01-16T12:59:13.545687+00:00 19994330.288000110537 29000000.025999959558 27869999.997999999672 3926116.901000022888 60325.541140603 2024-01-16T12:59:14.548086+00:00 19994330.285999890417 29000000.002000089735 27870000.007999990135 3928282.157999991905 60325.541152205 2024-01-16T12:59:15.550489+00:00 19994330.288000110537 29000000.039999961853 27870000.042999979109 3924682.993000030983 60325.541163626 2024-01-16T12:59:16.537263+00:00 19994330.290999889374 28999999.968000050634 27869999.997000038624 3925495.986999989022 60325.541175408 2024-01-16T12:59:17.555287+00:00 19994330.284000039101 29000000.012999888510 27869999.963999990374 3929014.996999979019 60325.541187010 2024-01-16T12:59:18.557686+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3928673.032999991905 60325.541198432 2024-01-16T12:59:19.544458+00:00 19994330.289999961853 29000000.009000059217 27869999.995999988168 3934074.922999978065 60325.541210033 2024-01-16T12:59:20.546857+00:00 19994330.287999991328 28999999.993999961764 27870000.020999971777 3929877.035000085831 60325.541221635 2024-01-16T12:59:21.549260+00:00 19994330.287000060081 29000000.003999948502 27869999.979000028223 3925327.177999972831 60325.541233237 2024-01-16T12:59:22.551659+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3929181.840999960899 60325.541244763 2024-01-16T12:59:23.547552+00:00 19994330.289000030607 28999999.994000080973 27869999.960999969393 3924135.001999973785 60325.541256440 2024-01-16T12:59:24.556457+00:00 19994330.287999991328 28999999.937999960035 27870000.022000070661 3928780.923000096809 60325.541267786 2024-01-16T12:59:25.536725+00:00 19994330.284999970347 29000000.041000008583 27869999.977000001818 3929668.079999924172 60325.541279569 2024-01-16T12:59:26.554742+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3925114.009999989998 60325.541291171 2024-01-16T12:59:27.557137+00:00 19994330.286000009626 28999999.967999938875 27870000.008999940008 3927486.953000069130 60325.541302592 2024-01-16T12:59:28.543917+00:00 19994330.285999890417 29000000.036000009626 27870000.021000031382 3927408.936999917030 60325.541314194 2024-01-16T12:59:29.546317+00:00 19994330.292000059038 29000000.006999969482 27870000.039999961853 3926318.083000063896 60325.541325795 2024-01-16T12:59:30.548713+00:00 19994330.286999940872 28999999.992000099272 27869999.958999991417 3927268.953999996185 60325.541337397 2024-01-16T12:59:31.551111+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3929131.039000033867 60325.541348818 2024-01-16T12:59:32.537884+00:00 19994330.287999991328 28999999.968000050634 27870000.001000050455 3931045.990999937057 60325.541360601 2024-01-16T12:59:33.555902+00:00 19994330.285000089556 29000000.024000000209 27870000.013000011444 3928757.001000047196 60325.541372022 2024-01-16T12:59:34.542677+00:00 19994330.284999970347 29000000.002999998629 27869999.980000019073 3929778.018000007141 60325.541383624 2024-01-16T12:59:35.545076+00:00 19994330.286999940872 29000000.006999999285 27869999.982999920845 3929465.982999920845 60325.541395226 2024-01-16T12:59:36.547473+00:00 19994330.293000098318 28999999.995000001043 27870000.081000089645 3930235.969000101089 60325.541406827 2024-01-16T12:59:37.549880+00:00 19994330.287999998778 29000000.002000000328 27869999.988999959081 3928625.117999910843 60325.541418429 2024-01-16T12:59:38.552271+00:00 19994330.285000000149 29000000.002999991179 27869999.967999938875 3929258.882000089157 60325.541429850 2024-01-16T12:59:39.539042+00:00 19994330.289000000805 29000000.000999990851 27870000.008000019938 3928039.024999976158 60325.541441632 2024-01-16T12:59:40.557053+00:00 19994330.285999998450 29000000.006999999285 27869999.971000079066 3920520.967000008095 60325.541453054 2024-01-16T12:59:41.543826+00:00 19994330.285000000149 28999999.969999998808 27870000.001999970526 3932041.954999924172 60325.541464656 2024-01-16T12:59:42.546227+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3930361.074000000954 60325.541476257 2024-01-16T12:59:43.548630+00:00 19994330.291000008583 28999999.977999988943 27870000.020999908447 3927024.023000001907 60325.541487859 2024-01-16T12:59:44.551029+00:00 19994330.285999979824 29000000.059999998659 27870000.041999999434 3930468.057000041008 60325.541499461 2024-01-16T12:59:45.553419+00:00 19994330.288000021130 28999999.953999999911 27869999.962000001222 3925979.967000008095 60325.541510882 2024-01-16T12:59:46.540188+00:00 19994330.288999971002 29000000.000999990851 27869999.977000001818 3927034.978000044823 60325.541522664 2024-01-16T12:59:47.558203+00:00 19994330.283000018448 28999999.986000001431 27869999.996999990195 3926202.060999989975 60325.541534085 2024-01-16T12:59:48.544978+00:00 19994330.287999991328 29000000.021000031382 27870000.017000019550 3928519.974999905098 60325.541545687 2024-01-16T12:59:49.547380+00:00 19994330.285999979824 29000000.006999969482 27870000.004999998957 3930753.986000061035 60325.541557289 2024-01-16T12:59:50.549788+00:00 19994330.291999999434 29000000.011000040919 27869999.982999980450 3927717.919000030030 60325.541568891 2024-01-16T12:59:51.552188+00:00 19994330.288000050932 28999999.973000049591 27869999.984000030905 3928037.995999931823 60325.541580312 2024-01-16T12:59:52.538962+00:00 19994330.284999970347 28999999.998999949545 27870000.065999981016 3927090.991999983788 60325.541591914 2024-01-16T12:59:53.541353+00:00 19994330.287999991328 29000000.041000008583 27869999.959999978542 3923460.986000061035 60325.541603697 2024-01-16T12:59:54.559374+00:00 19994330.286000009626 28999999.957000020891 27869999.962999999523 3925895.021999955177 60325.541615117 2024-01-16T12:59:55.546150+00:00 19994330.287000000477 29000000.033999919891 27870000.041000008583 3928273.060000061989 60325.541626719 2024-01-16T12:59:56.548539+00:00 19994330.285000029951 28999999.973000049591 27870000.002000030130 3928271.957000017166 60325.541638321 2024-01-16T12:59:57.550943+00:00 19994330.288999971002 29000000.003999948502 27869999.973999980837 3923602.066999911796 60325.541649923 2024-01-16T12:59:58.553329+00:00 19994330.291000008583 29000000.007000088692 27869999.966000020504 3924115.994000076782 60325.541661344 2024-01-16T12:59:59.540100+00:00 19994330.286000009626 28999999.997999910265 27870000.046999990940 3926202.031999946106 60325.541672945 2024-01-16T13:00:00.542488+00:00 19994330.292999979109 29000000.012000080198 27870000.015999969095 3924861.842000000179 60325.541684547 2024-01-16T13:00:01.544889+00:00 19994330.281000021845 28999999.996999979019 27869999.992000039667 3928452.229999999981 60325.541696149 2024-01-16T13:00:02.547289+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3931328.938999998849 60325.541707751 2024-01-16T13:00:03.549690+00:00 19994330.283999919891 28999999.980999950320 27870000.009999990463 3930451.890999998897 60325.541719353 2024-01-16T13:00:04.552089+00:00 19994330.290000081062 29000000.032999988645 27870000.034999970347 3926587.026000001002 60325.541730955 2024-01-16T13:00:05.554486+00:00 19994330.286999940872 28999999.971999999136 27869999.967999938875 3925900.949000000954 60325.541742481 2024-01-16T13:00:06.550374+00:00 19994330.287000060081 28999999.981000069529 27870000.041000008583 3924669.155000001192 60325.541754158 2024-01-16T13:00:07.559273+00:00 19994330.291000008583 29000000.021999958903 27869999.993000030518 3927640.873999997973 60325.541765504 2024-01-16T13:00:08.539540+00:00 19994330.284999970347 28999999.981000069529 27869999.922999981791 3926236.116999999154 60325.541777287 2024-01-16T13:00:09.557561+00:00 19994330.286999940872 29000000.000000000000 27869999.999000068754 3928594.874000004958 60325.541788707 2024-01-16T13:00:10.544349+00:00 19994330.287000060081 28999999.991000000387 27870000.018999930471 3926980.004999995232 60325.541800309 2024-01-16T13:00:11.546743+00:00 19994330.288999918848 29000000.002000000328 27870000.035000089556 3926892.995000004768 60325.541811911 2024-01-16T13:00:12.549142+00:00 19994330.288000110537 29000000.035000000149 27870000.024999979883 3929917.026999995112 60325.541823513 2024-01-16T13:00:13.551538+00:00 19994330.285999890417 28999999.992000009865 27869999.995000001043 3927396.039999999106 60325.541835115 2024-01-16T13:00:14.553933+00:00 19994330.290000081062 28999999.969999998808 27869999.983999971300 3930389.901000001002 60325.541846536 2024-01-16T13:00:15.540714+00:00 19994330.286000009626 29000000.042999979109 27869999.993000030518 3928003.057999997865 60325.541858319 2024-01-16T13:00:16.558732+00:00 19994330.286000009626 28999999.953999999911 27869999.978999968618 3930610.929000005126 60325.541869740 2024-01-16T13:00:17.545510+00:00 19994330.285999890417 29000000.036000009626 27870000.026999950409 3931383.223000004888 60325.541881341 2024-01-16T13:00:18.547899+00:00 19994330.287000060081 28999999.968000020832 27869999.938000079244 3927956.920999988914 60325.541892762 2024-01-16T13:00:19.534653+00:00 19994330.289000030607 29000000.062999960035 27870000.074000000954 3925712.016000003088 60325.541904544 2024-01-16T13:00:20.552662+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3932248.894999995828 60325.541916146 2024-01-16T13:00:21.555039+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3927696.940000012983 60325.541927567 2024-01-16T13:00:22.541819+00:00 19994330.286999940872 28999999.966000020504 27869999.997999999672 3932275.045999988914 60325.541939350 2024-01-16T13:00:23.559842+00:00 19994330.289000030607 29000000.043999969959 27870000.072000000626 3933881.993000001181 60325.541950771 2024-01-16T13:00:24.546620+00:00 19994330.282999988645 29000000.005999978632 27869999.989999998361 3927785.070000008214 60325.541962373 2024-01-16T13:00:25.549024+00:00 19994330.289999961853 28999999.977000001818 27869999.956000000238 3929619.997999995947 60325.541973794 2024-01-16T13:00:26.535801+00:00 19994330.285000089556 29000000.002000030130 27869999.981000009924 3929285.070999994874 60325.541985577 2024-01-16T13:00:27.553821+00:00 19994330.289999961853 28999999.999999940395 27870000.025999989361 3927257.006999998819 60325.541996998 2024-01-16T13:00:28.540594+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3927478.925000011921 60325.542008599 2024-01-16T13:00:29.542995+00:00 19994330.286999940872 28999999.952000018209 27870000.000000000000 3930619.996999993920 60325.542020382 2024-01-16T13:00:30.561020+00:00 19994330.282999999821 29000000.018999930471 27870000.010999981314 3928339.004999995232 60325.542031803 2024-01-16T13:00:31.547798+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3926834.950000002980 60325.542043405 2024-01-16T13:00:32.550202+00:00 19994330.287999998778 29000000.038000110537 27870000.041999999434 3929194.060000001919 60325.542054826 2024-01-16T13:00:33.536984+00:00 19994330.289999999106 28999999.962999939919 27869999.965000029653 3926747.969000012148 60325.542066609 2024-01-16T13:00:34.555001+00:00 19994330.285999998450 28999999.993000030518 27870000.000999990851 3929738.011999994982 60325.542078030 2024-01-16T13:00:35.541782+00:00 19994330.289000000805 29000000.010999921709 27870000.024999979883 3928858.935999989975 60325.542089632 2024-01-16T13:00:36.544179+00:00 19994330.286999989301 28999999.987000111490 27869999.970000028610 3926965.046000003815 60325.542101233 2024-01-16T13:00:37.546574+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3927598.912000000011 60325.542112835 2024-01-16T13:00:38.548977+00:00 19994330.287000000477 28999999.974000100046 27870000.005999978632 3928225.081999986898 60325.542124437 2024-01-16T13:00:39.551377+00:00 19994330.285999979824 29000000.010999921709 27870000.025000039488 3927011.053000003099 60325.542136039 2024-01-16T13:00:40.553772+00:00 19994330.291000008583 29000000.007000088692 27869999.983999971300 3928130.013999999035 60325.542147641 2024-01-16T13:00:41.556162+00:00 19994330.284000009298 29000000.018000010401 27870000.016000028700 3926969.900000005960 60325.542159062 2024-01-16T13:00:42.542934+00:00 19994330.291000008583 28999999.991999980062 27869999.987999919802 3927736.978000015020 60325.542170663 2024-01-16T13:00:43.545337+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3931026.125999987125 60325.542182265 2024-01-16T13:00:44.547731+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3932833.995000004768 60325.542193867 2024-01-16T13:00:45.550134+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3924521.912999988068 60325.542205394 2024-01-16T13:00:46.546022+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3926551.033000022173 60325.542217071 2024-01-16T13:00:47.554927+00:00 19994330.287999991328 28999999.993999999017 27869999.968999978155 3923814.945999979973 60325.542228673 2024-01-16T13:00:48.557322+00:00 19994330.285999950022 29000000.041999999434 27870000.037000060081 3930066.071000009775 60325.542240199 2024-01-16T13:00:49.553216+00:00 19994330.290000021458 28999999.993999999017 27870000.062999960035 3928012.914999992121 60325.542251801 2024-01-16T13:00:50.555612+00:00 19994330.289000030607 29000000.003999978304 27869999.963000059128 3929832.104000002146 60325.542263222 2024-01-16T13:00:51.542389+00:00 19994330.287000000477 28999999.932000011206 27869999.985000010580 3931068.951999992132 60325.542274824 2024-01-16T13:00:52.544784+00:00 19994330.285999950022 29000000.035000000149 27869999.968999978155 3926883.012000023853 60325.542286426 2024-01-16T13:00:53.547186+00:00 19994330.288000050932 29000000.025999989361 27870000.013000011444 3933532.968999981880 60325.542298028 2024-01-16T13:00:54.549586+00:00 19994330.284999970347 28999999.962000008672 27870000.008000019938 3927524.022000014782 60325.542309449 2024-01-16T13:00:55.536361+00:00 19994330.287999991328 29000000.021000001580 27869999.997999910265 3932753.933999984991 60325.542321231 2024-01-16T13:00:56.554380+00:00 19994330.288000050932 28999999.995999988168 27869999.993000030518 3931424.937999994028 60325.542332833 2024-01-16T13:00:57.556776+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3927702.122000008821 60325.542344254 2024-01-16T13:00:58.543551+00:00 19994330.282999988645 29000000.015999969095 27869999.999000068754 3932253.043000013102 60325.542355856 2024-01-16T13:00:59.545950+00:00 19994330.288999918848 29000000.017000019550 27870000.014999989420 3932330.039000004996 60325.542367457 2024-01-16T13:01:00.548335+00:00 19994330.285000089556 28999999.980000019073 27869999.924000021070 3927552.056999980938 60325.542379059 2024-01-16T13:01:01.550741+00:00 19994330.287999991328 28999999.991999980062 27870000.079999998212 3927558.960999995004 60325.542390481 2024-01-16T13:01:02.537512+00:00 19994330.289000030607 28999999.959999978542 27869999.938999999315 3927143.942000002135 60325.542402263 2024-01-16T13:01:03.555530+00:00 19994330.288999918848 29000000.050000008196 27870000.008999999613 3929824.015000015032 60325.542413670 2024-01-16T13:01:04.541057+00:00 19994330.287000060081 28999999.958000060171 27869999.960999999195 3926308.824000000954 60325.542425272 2024-01-16T13:01:05.543454+00:00 19994330.284999970347 29000000.049999948591 27870000.073000010103 3926709.136999994982 60325.542437054 2024-01-16T13:01:06.561472+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3930522.963999987114 60325.542448475 2024-01-16T13:01:07.548249+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3929536.052000015974 60325.542460077 2024-01-16T13:01:08.550650+00:00 19994330.287000060081 29000000.001000050455 27869999.979999989271 3927356.054000020027 60325.542471498 2024-01-16T13:01:09.537420+00:00 19994330.287999991328 29000000.023999929428 27870000.011000011116 3927219.005999981891 60325.542483280 2024-01-16T13:01:10.555438+00:00 19994330.287999991328 28999999.953000068665 27870000.018999990076 3929670.856999992859 60325.542494701 2024-01-16T13:01:11.542202+00:00 19994330.289000030607 29000000.037999991328 27869999.984000030905 3929666.980000019073 60325.542506303 2024-01-16T13:01:12.544599+00:00 19994330.284999970347 29000000.028000000864 27870000.015999969095 3925200.949999988079 60325.542517905 2024-01-16T13:01:13.546993+00:00 19994330.291999939829 28999999.972999930382 27870000.031000021845 3930707.154999970924 60325.542529507 2024-01-16T13:01:14.549394+00:00 19994330.284000039101 29000000.009000059217 27869999.949999991804 3932250.034000039101 60325.542541109 2024-01-16T13:01:15.551798+00:00 19994330.286000009626 29000000.036999940872 27870000.050000008196 3926718.968999981880 60325.542552635 2024-01-16T13:01:16.547675+00:00 19994330.286000009626 28999999.945999979973 27869999.973999980837 3926060.004000008106 60325.542564312 2024-01-16T13:01:17.556578+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3928908.899999976158 60325.542575658 2024-01-16T13:01:18.536851+00:00 19994330.287000060081 29000000.001999970526 27870000.033999979496 3928020.069000006188 60325.542587440 2024-01-16T13:01:19.554867+00:00 19994330.286999940872 28999999.945999979973 27869999.892000079155 3928618.970000029076 60325.542598862 2024-01-16T13:01:20.541641+00:00 19994330.290000081062 29000000.058000091463 27870000.086999889463 3929401.000999987125 60325.542610464 2024-01-16T13:01:21.544042+00:00 19994330.284999970347 28999999.980000019073 27870000.014000058174 3930504.075999975204 60325.542622065 2024-01-16T13:01:22.546438+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3927863.888000010978 60325.542633667 2024-01-16T13:01:23.548839+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3925775.023999989033 60325.542645269 2024-01-16T13:01:24.551237+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3926577.100000023842 60325.542656871 2024-01-16T13:01:25.553633+00:00 19994330.287000000477 29000000.025000009686 27870000.046000000089 3929671.825999975204 60325.542668473 2024-01-16T13:01:26.556031+00:00 19994330.286999989301 28999999.997999999672 27869999.965999960899 3926830.174000024796 60325.542679894 2024-01-16T13:01:27.542805+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3927628.939000010025 60325.542691495 2024-01-16T13:01:28.545200+00:00 19994330.285000000149 28999999.980000019073 27870000.049000021070 3927986.945999979973 60325.542703097 2024-01-16T13:01:29.547601+00:00 19994330.289000000805 29000000.010999981314 27869999.963000059128 3924957.004999995232 60325.542714699 2024-01-16T13:01:30.549997+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3932666.102999985218 60325.542726120 2024-01-16T13:01:31.536775+00:00 19994330.282999988645 28999999.971999999136 27869999.960999969393 3924368.902999997139 60325.542737903 2024-01-16T13:01:32.554791+00:00 19994330.291000008583 28999999.985999971628 27869999.988000039011 3929206.005000054836 60325.542749505 2024-01-16T13:01:33.557188+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3928693.026999949943 60325.542760925 2024-01-16T13:01:34.543970+00:00 19994330.290999978781 29000000.041000008583 27870000.032999988645 3928608.031000018120 60325.542772527 2024-01-16T13:01:35.546373+00:00 19994330.283000018448 28999999.987999979407 27869999.988000039011 3925447.925000011921 60325.542784129 2024-01-16T13:01:36.548775+00:00 19994330.288999971002 28999999.993000030518 27869999.965999960899 3925746.043999969959 60325.542795731 2024-01-16T13:01:37.551167+00:00 19994330.286000009626 29000000.013999998569 27870000.009000059217 3920629.003000020981 60325.542807152 2024-01-16T13:01:38.537943+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3926688.037000000011 60325.542818935 2024-01-16T13:01:39.555959+00:00 19994330.288999971002 29000000.000999990851 27870000.019999999553 3927483.947000027169 60325.542830355 2024-01-16T13:01:40.542737+00:00 19994330.285000029951 29000000.000000000000 27869999.936000000685 3926693.029999970924 60325.542841958 2024-01-16T13:01:41.545136+00:00 19994330.291000008583 29000000.023000061512 27869999.997000001371 3925965.991999983788 60325.542853559 2024-01-16T13:01:42.547535+00:00 19994330.286000009626 29000000.013000011444 27870000.040000010282 3926309.020000040997 60325.542865161 2024-01-16T13:01:43.549935+00:00 19994330.285999950022 28999999.977000001818 27869999.978999990970 3932084.972000002861 60325.542876763 2024-01-16T13:01:44.552335+00:00 19994330.286000009626 28999999.987999919802 27869999.988000009209 3926188.979999959003 60325.542888184 2024-01-16T13:01:45.539108+00:00 19994330.287999991328 29000000.020000100136 27870000.062999989837 3930613.951000034809 60325.542899967 2024-01-16T13:01:46.557123+00:00 19994330.289000030607 28999999.998999949545 27869999.974000010639 3926491.002999960911 60325.542911388 2024-01-16T13:01:47.543901+00:00 19994330.286000009626 29000000.011999960989 27869999.993999991566 3925172.077000021935 60325.542922989 2024-01-16T13:01:48.546299+00:00 19994330.289999961853 28999999.983000040054 27869999.993000030518 3928860.029999970924 60325.542934411 2024-01-16T13:01:49.533076+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3931661.979000031948 60325.542946193 2024-01-16T13:01:50.551102+00:00 19994330.287000060081 29000000.032000061125 27870000.052999969572 3924460.003000020981 60325.542957795 2024-01-16T13:01:51.553499+00:00 19994330.286000009626 28999999.952999949455 27869999.926999989897 3924596.997999966145 60325.542969216 2024-01-16T13:01:52.540269+00:00 19994330.287999991328 29000000.004999998957 27870000.035000029951 3926980.024999976158 60325.542980999 2024-01-16T13:01:53.558293+00:00 19994330.286000009626 29000000.030000090599 27869999.955999970436 3926344.972000002861 60325.542992420 2024-01-16T13:01:54.545059+00:00 19994330.287999991328 28999999.965999960899 27870000.002000030130 3928962.030000030994 60325.543004022 2024-01-16T13:01:55.547453+00:00 19994330.291000008583 29000000.024000048637 27870000.027000010014 3929244.027000010014 60325.543015548 2024-01-16T13:01:56.543346+00:00 19994330.286999940872 29000000.002999901772 27870000.046000000089 3928906.986000000965 60325.543027225 2024-01-16T13:01:57.552251+00:00 19994330.287999991328 28999999.991000059992 27869999.966000020504 3926653.956999958027 60325.543038571 2024-01-16T13:01:58.532525+00:00 19994330.285000089556 29000000.008000019938 27870000.054999951273 3926965.964000045788 60325.543050353 2024-01-16T13:01:59.550542+00:00 19994330.284999970347 29000000.016999959946 27869999.930999990553 3925862.035999954212 60325.543062030 2024-01-16T13:02:00.559429+00:00 19994330.287999991328 28999999.963000059128 27870000.021000031382 3925395.915000020992 60325.543073376 2024-01-16T13:02:01.539696+00:00 19994330.287999991328 29000000.035999998450 27870000.011999960989 3927516.009000002872 60325.543085159 2024-01-16T13:02:02.557709+00:00 19994330.289999961853 28999999.989999990910 27869999.940999981016 3923982.031000018120 60325.543096580 2024-01-16T13:02:03.544479+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3925868.037999988068 60325.543108182 2024-01-16T13:02:04.546879+00:00 19994330.286000009626 29000000.026999998838 27870000.043000098318 3928395.046999990940 60325.543119784 2024-01-16T13:02:05.549271+00:00 19994330.289999961853 28999999.984000001103 27870000.037999991328 3925607.892000020016 60325.543131385 2024-01-16T13:02:06.551668+00:00 19994330.285000089556 28999999.978999998420 27869999.945999979973 3923881.976000010967 60325.543142806 2024-01-16T13:02:07.538439+00:00 19994330.288999918848 29000000.025999989361 27870000.016999959946 3930584.048999965191 60325.543154408 2024-01-16T13:02:08.540838+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3926704.133000016212 60325.543166190 2024-01-16T13:02:09.558860+00:00 19994330.291000008583 28999999.989000018686 27869999.988999959081 3929688.971000016201 60325.543177612 2024-01-16T13:02:10.545639+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3924795.972000002861 60325.543189214 2024-01-16T13:02:11.548041+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3926904.943999946117 60325.543200815 2024-01-16T13:02:12.550443+00:00 19994330.286999940872 28999999.994000021368 27869999.988000039011 3923442.988000034820 60325.543212417 2024-01-16T13:02:13.552846+00:00 19994330.285000089556 28999999.970999959856 27869999.985000010580 3929783.050999999046 60325.543223838 2024-01-16T13:02:14.539626+00:00 19994330.286000009626 29000000.018999990076 27870000.003999948502 3930293.949000000954 60325.543235440 2024-01-16T13:02:15.542023+00:00 19994330.288999918848 28999999.993000030518 27870000.001000050455 3929365.014999986161 60325.543247042 2024-01-16T13:02:16.544421+00:00 19994330.287000060081 28999999.967999991030 27869999.964999910444 3928027.973000050057 60325.543258644 2024-01-16T13:02:17.546824+00:00 19994330.288999918848 29000000.033999979496 27870000.088999990374 3926539.995999931823 60325.543270246 2024-01-16T13:02:18.549227+00:00 19994330.289000000805 29000000.008000019938 27869999.956999991089 3927347.072000027169 60325.543281848 2024-01-16T13:02:19.551625+00:00 19994330.285000000149 29000000.004999998957 27870000.021999999881 3925262.899000049103 60325.543293449 2024-01-16T13:02:20.554017+00:00 19994330.289000000805 29000000.009000059217 27869999.956000000238 3920712.098999977112 60325.543304870 2024-01-16T13:02:21.540789+00:00 19994330.283000010997 28999999.977999929339 27870000.019000008702 3922619.972000002861 60325.543316472 2024-01-16T13:02:22.543182+00:00 19994330.287000000477 28999999.989000078291 27869999.977999988943 3924677.975999950897 60325.543328074 2024-01-16T13:02:23.545578+00:00 19994330.290999978781 28999999.997999910265 27870000.008000019938 3929454.975000023842 60325.543339676 2024-01-16T13:02:24.547977+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3928878.067000031006 60325.543351097 2024-01-16T13:02:25.534755+00:00 19994330.287000000477 28999999.990999940783 27869999.932999998331 3926948.990000010002 60325.543362879 2024-01-16T13:02:26.552777+00:00 19994330.286000009626 28999999.970000028610 27870000.038000021130 3929441.917999982834 60325.543374481 2024-01-16T13:02:27.555173+00:00 19994330.285000000149 29000000.062000039965 27870000.007999960333 3922111.026999949943 60325.543385902 2024-01-16T13:02:28.541957+00:00 19994330.287000000477 28999999.960000038147 27870000.007000029087 3924973.108999968041 60325.543397504 2024-01-16T13:02:29.544355+00:00 19994330.287000000477 29000000.012999888510 27870000.008000019938 3926713.887000083923 60325.543409106 2024-01-16T13:02:30.546752+00:00 19994330.291000008583 28999999.989000078291 27869999.956999961287 3925970.077999948990 60325.543420708 2024-01-16T13:02:31.549154+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3926930.996999979019 60325.543432129 2024-01-16T13:02:32.535926+00:00 19994330.287999991328 29000000.042999979109 27870000.070999979973 3929343.948000072967 60325.543443912 2024-01-16T13:02:33.553954+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3927988.120999931823 60325.543455333 2024-01-16T13:02:34.540727+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3924435.902000070084 60325.543466934 2024-01-16T13:02:35.543129+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3923651.947999954224 60325.543478536 2024-01-16T13:02:36.545529+00:00 19994330.290000021458 28999999.990999940783 27869999.971000079066 3930635.166000009049 60325.543490138 2024-01-16T13:02:37.547926+00:00 19994330.285999950022 29000000.009000059217 27870000.031999949366 3924987.853000044823 60325.543501740 2024-01-16T13:02:38.550331+00:00 19994330.289000030607 29000000.008000001311 27869999.985999941826 3926709.052999972831 60325.543513266 2024-01-16T13:02:39.546220+00:00 19994330.286000009626 28999999.962000001222 27869999.946000099182 3927169.963999987114 60325.543524944 2024-01-16T13:02:40.555126+00:00 19994330.289999961853 29000000.039999991655 27870000.051999930292 3928500.013999938965 60325.543536290 2024-01-16T13:02:41.535404+00:00 19994330.285000029951 28999999.946000009775 27870000.009000059217 3925380.109000086784 60325.543548072 2024-01-16T13:02:42.553423+00:00 19994330.283999979496 29000000.047999981791 27870000.013999938965 3924384.912999988068 60325.543559493 2024-01-16T13:02:43.540198+00:00 19994330.289999961853 28999999.982000019401 27869999.990000009537 3930215.927999972831 60325.543571095 2024-01-16T13:02:44.542589+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3924978.031000018120 60325.543582878 2024-01-16T13:02:45.560614+00:00 19994330.290000081062 28999999.960999999195 27869999.977000001818 3924857.981999992859 60325.543594298 2024-01-16T13:02:46.547395+00:00 19994330.287999991328 29000000.037000030279 27870000.004999998957 3926271.039000033867 60325.543605900 2024-01-16T13:02:47.549793+00:00 19994330.286000009626 28999999.984999950975 27870000.016000028700 3928581.049999951851 60325.543617321 2024-01-16T13:02:48.536569+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3927223.029000043869 60325.543629104 2024-01-16T13:02:49.554587+00:00 19994330.286999940872 29000000.007000029087 27870000.051999930292 3921524.852999926079 60325.543640525 2024-01-16T13:02:50.541362+00:00 19994330.282999988645 29000000.028000000864 27869999.998000029474 3927261.018000007141 60325.543652127 2024-01-16T13:02:51.543757+00:00 19994330.291000008583 28999999.962999999523 27869999.935999989510 3932641.134999989998 60325.543663729 2024-01-16T13:02:52.546159+00:00 19994330.289000030607 29000000.013000011444 27870000.065000060946 3925749.968000053894 60325.543675330 2024-01-16T13:02:53.548564+00:00 19994330.286000009626 29000000.023999989033 27870000.034999970347 3924545.952999948990 60325.543686932 2024-01-16T13:02:54.550961+00:00 19994330.291000008583 28999999.955999970436 27869999.935999989510 3924704.895000100136 60325.543698354 2024-01-16T13:02:55.537738+00:00 19994330.286999940872 29000000.033000048250 27870000.042000059038 3924820.110999941826 60325.543710136 2024-01-16T13:02:56.555752+00:00 19994330.286000009626 28999999.988999959081 27869999.965999998152 3925124.925999999046 60325.543721557 2024-01-16T13:02:57.542522+00:00 19994330.284000039101 28999999.962000008672 27869999.978999998420 3929632.917000054847 60325.543733159 2024-01-16T13:02:58.544917+00:00 19994330.286999940872 29000000.041000008583 27870000.017000000924 3922366.174999951851 60325.543744761 2024-01-16T13:02:59.547327+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3924282.980000019073 60325.543756363 2024-01-16T13:03:00.549710+00:00 19994330.289000030607 28999999.950999978930 27869999.934000018984 3923217.021000028122 60325.543767783 2024-01-16T13:03:01.536476+00:00 19994330.291000008583 29000000.027000069618 27870000.039999991655 3929779.975999950897 60325.543779385 2024-01-16T13:03:02.538871+00:00 19994330.283999919891 28999999.955999970436 27869999.963999990374 3924239.024000049103 60325.543791167 2024-01-16T13:03:03.556888+00:00 19994330.287000060081 29000000.029000040144 27870000.025000009686 3931471.029999970924 60325.543802589 2024-01-16T13:03:04.543659+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3924978.955999969970 60325.543814191 2024-01-16T13:03:05.546057+00:00 19994330.286999940872 28999999.984999898821 27869999.953999999911 3928002.990000010002 60325.543825792 2024-01-16T13:03:06.548457+00:00 19994330.289999961853 29000000.036000009626 27870000.012000020593 3924362.985000013839 60325.543837394 2024-01-16T13:03:07.550854+00:00 19994330.285000089556 28999999.979000091553 27870000.014999989420 3926709.059999942780 60325.543848815 2024-01-16T13:03:08.537630+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3928301.911000012886 60325.543860598 2024-01-16T13:03:09.555646+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3923651.019999980927 60325.543872019 2024-01-16T13:03:10.542425+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3925897.003000020981 60325.543883621 2024-01-16T13:03:11.544820+00:00 19994330.285999998450 28999999.980000019073 27869999.995999988168 3927514.019000052940 60325.543895042 2024-01-16T13:03:12.531592+00:00 19994330.289999999106 29000000.018999930471 27870000.019999980927 3929825.960999966133 60325.543906824 2024-01-16T13:03:13.549620+00:00 19994330.284000001848 28999999.993999961764 27869999.993000030518 3924476.027999997139 60325.543918426 2024-01-16T13:03:14.552018+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3924578.904000043869 60325.543929847 2024-01-16T13:03:15.538793+00:00 19994330.293000001460 29000000.011999998242 27869999.937999960035 3922475.184999942780 60325.543941630 2024-01-16T13:03:16.556819+00:00 19994330.287999998778 28999999.949999999255 27870000.008000019938 3924878.828000069130 60325.543953051 2024-01-16T13:03:17.543586+00:00 19994330.285999979824 29000000.013000000268 27869999.993000030518 3919507.986999989022 60325.543964652 2024-01-16T13:03:18.545983+00:00 19994330.286000009626 29000000.016000021249 27870000.006999969482 3926588.061999917030 60325.543976179 2024-01-16T13:03:19.541872+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3929624.064000010025 60325.543987856 2024-01-16T13:03:20.550774+00:00 19994330.289000000805 29000000.021999981254 27869999.988999959081 3929043.919000030030 60325.543999458 2024-01-16T13:03:21.553172+00:00 19994330.287999991328 28999999.943000018597 27869999.991000059992 3925117.065000057220 60325.544010985 2024-01-16T13:03:22.549059+00:00 19994330.289000000805 29000000.002999991179 27869999.992999911308 3930993.002999901772 60325.544022662 2024-01-16T13:03:23.557964+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3923775.032000064850 60325.544034007 2024-01-16T13:03:24.538231+00:00 19994330.287000030279 28999999.962000008672 27869999.973999980837 3931123.922999978065 60325.544045790 2024-01-16T13:03:25.556246+00:00 19994330.284999970347 29000000.006999969482 27870000.029000040144 3924592.116000055801 60325.544057211 2024-01-16T13:03:26.543027+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3924158.942999958992 60325.544068813 2024-01-16T13:03:27.545432+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3928346.976999998093 60325.544080234 2024-01-16T13:03:28.532212+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3928555.973000050057 60325.544092016 2024-01-16T13:03:29.550226+00:00 19994330.294000029564 28999999.976000010967 27869999.957999940962 3926008.087999939919 60325.544103438 2024-01-16T13:03:30.537003+00:00 19994330.286000009626 28999999.986000001431 27870000.022000070661 3925436.889999986161 60325.544115040 2024-01-16T13:03:31.539404+00:00 19994330.285999950022 28999999.989000018686 27869999.984999898821 3926106.981999992859 60325.544126822 2024-01-16T13:03:32.557424+00:00 19994330.284000039101 29000000.008999999613 27870000.044000029564 3918705.143000007141 60325.544138243 2024-01-16T13:03:33.544204+00:00 19994330.288999971002 28999999.998000029474 27869999.935999989510 3921769.972000002861 60325.544149845 2024-01-16T13:03:34.546607+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3924031.925999999046 60325.544161266 2024-01-16T13:03:35.533389+00:00 19994330.287000000477 28999999.980999950320 27869999.997000001371 3924682.039000033867 60325.544173049 2024-01-16T13:03:36.551408+00:00 19994330.287999991328 28999999.988999959081 27869999.975999999791 3924657.983999968041 60325.544184470 2024-01-16T13:03:37.538183+00:00 19994330.290000021458 29000000.019000049680 27869999.964999988675 3925268.981999992859 60325.544196072 2024-01-16T13:03:38.540584+00:00 19994330.286000009626 28999999.990999940783 27870000.089999999851 3927484.128000020981 60325.544207674 2024-01-16T13:03:39.542982+00:00 19994330.286999940872 29000000.009000059217 27869999.934999991208 3925866.919000030030 60325.544219275 2024-01-16T13:03:40.545379+00:00 19994330.286000009626 28999999.998000029474 27870000.033000018448 3923163.944999932777 60325.544230877 2024-01-16T13:03:41.547773+00:00 19994330.286000009626 29000000.010999921709 27869999.989999979734 3922961.100000023842 60325.544242479 2024-01-16T13:03:42.550172+00:00 19994330.289000030607 29000000.008000019938 27870000.034000009298 3927823.899000049103 60325.544254080 2024-01-16T13:03:43.552565+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3925155.018999934196 60325.544265502 2024-01-16T13:03:44.539341+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3927739.049000024796 60325.544277104 2024-01-16T13:03:45.541737+00:00 19994330.290000081062 28999999.997000098228 27870000.039999961853 3923255.001000047196 60325.544288705 2024-01-16T13:03:46.544135+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3927836.967000008095 60325.544300307 2024-01-16T13:03:47.546531+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3930393.011999965180 60325.544311728 2024-01-16T13:03:48.533307+00:00 19994330.283999919891 28999999.988000039011 27869999.971999999136 3929635.967000008095 60325.544323510 2024-01-16T13:03:49.551329+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3930687.139999986161 60325.544335112 2024-01-16T13:03:50.553729+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3925534.957999945153 60325.544346534 2024-01-16T13:03:51.540501+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3924992.889000058174 60325.544358135 2024-01-16T13:03:52.542899+00:00 19994330.286999940872 29000000.000999998301 27869999.977999988943 3926752.975000023842 60325.544369737 2024-01-16T13:03:53.545301+00:00 19994330.288000110537 28999999.972999989986 27869999.966999951750 3921340.131999969017 60325.544381339 2024-01-16T13:03:54.547696+00:00 19994330.283999919891 28999999.967000011355 27870000.007000088692 3930654.939000010025 60325.544392760 2024-01-16T13:03:55.534471+00:00 19994330.291000008583 29000000.052999999374 27870000.015999909490 3927890.932000041008 60325.544404543 2024-01-16T13:03:56.552497+00:00 19994330.284999970347 29000000.009999990463 27870000.015000101179 3927322.063999890815 60325.544415964 2024-01-16T13:03:57.539271+00:00 19994330.288000110537 28999999.953000009060 27869999.970999959856 3923899.971000074875 60325.544427565 2024-01-16T13:03:58.541666+00:00 19994330.288999918848 29000000.062999989837 27870000.057999968529 3923707.047999978065 60325.544439167 2024-01-16T13:03:59.544062+00:00 19994330.287000060081 28999999.930999990553 27869999.945000048727 3925004.899000049103 60325.544450769 2024-01-16T13:04:00.546448+00:00 19994330.284999970347 29000000.043000008911 27870000.031999949366 3927403.041999936104 60325.544462371 2024-01-16T13:04:01.548846+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3929635.986000061035 60325.544473898 2024-01-16T13:04:02.544741+00:00 19994330.287000060081 28999999.992999970913 27870000.032999988645 3928576.996999979019 60325.544485575 2024-01-16T13:04:03.553647+00:00 19994330.288999918848 28999999.993000030518 27869999.967000011355 3926684.056999921799 60325.544496920 2024-01-16T13:04:04.533919+00:00 19994330.287000060081 29000000.023999989033 27869999.973000049591 3925087.016000031959 60325.544508703 2024-01-16T13:04:05.551941+00:00 19994330.289000000805 28999999.982999980450 27870000.046999931335 3923894.927000045776 60325.544520124 2024-01-16T13:04:06.538718+00:00 19994330.285999998450 29000000.019000049680 27869999.991000059992 3922506.027999997139 60325.544531726 2024-01-16T13:04:07.541112+00:00 19994330.291000001132 29000000.002999961376 27870000.029999971390 3923665.985000013839 60325.544543508 2024-01-16T13:04:08.559135+00:00 19994330.285000000149 28999999.980000019073 27870000.026000019163 3924632.005999923218 60325.544554930 2024-01-16T13:04:09.545920+00:00 19994330.285999998450 29000000.022999998182 27869999.971999999136 3923384.042999982834 60325.544566532 2024-01-16T13:04:10.548324+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3921434.993000030983 60325.544577952 2024-01-16T13:04:11.535100+00:00 19994330.289000000805 29000000.011999960989 27870000.025999899954 3922916.001999973785 60325.544589735 2024-01-16T13:04:12.553118+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3928567.044000030030 60325.544601156 2024-01-16T13:04:13.539894+00:00 19994330.289000000805 29000000.028000000864 27870000.052999999374 3928512.963999987114 60325.544612758 2024-01-16T13:04:14.542289+00:00 19994330.289000000805 28999999.949000000954 27869999.945000000298 3923215.998000026215 60325.544624360 2024-01-16T13:04:15.544687+00:00 19994330.282999988645 29000000.021000031382 27869999.962000001222 3925762.965000032913 60325.544635962 2024-01-16T13:04:16.547092+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3923391.008000016212 60325.544647564 2024-01-16T13:04:17.549493+00:00 19994330.288000021130 29000000.014999989420 27869999.999000001699 3925903.991999983788 60325.544658985 2024-01-16T13:04:18.536264+00:00 19994330.286000009626 29000000.059000018984 27870000.053999990225 3926588.042999982834 60325.544670767 2024-01-16T13:04:19.554282+00:00 19994330.288999971002 28999999.960000038147 27869999.920000020415 3925941.054999948014 60325.544682188 2024-01-16T13:04:20.541055+00:00 19994330.285000029951 28999999.970000028610 27869999.990000009537 3927052.851000071038 60325.544693790 2024-01-16T13:04:21.543445+00:00 19994330.291999999434 29000000.038999918848 27870000.085999999195 3923303.052999972831 60325.544705392 2024-01-16T13:04:22.545840+00:00 19994330.286000009626 29000000.001000050455 27870000.012999981642 3927001.018000007141 60325.544716993 2024-01-16T13:04:23.548246+00:00 19994330.287000000477 28999999.944999929518 27869999.947000030428 3925882.996999979019 60325.544728415 2024-01-16T13:04:24.535027+00:00 19994330.284999970347 29000000.055000070482 27870000.028000000864 3925779.034999967087 60325.544740017 2024-01-16T13:04:25.537428+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3929811.953999996185 60325.544751799 2024-01-16T13:04:26.555443+00:00 19994330.290000021458 29000000.005999919027 27869999.988999959081 3927665.993000030983 60325.544763220 2024-01-16T13:04:27.542215+00:00 19994330.285999950022 29000000.018000010401 27870000.008000019938 3922040.064000010025 60325.544774822 2024-01-16T13:04:28.544603+00:00 19994330.294000029564 28999999.986999988556 27870000.002000030130 3932142.909000039101 60325.544786423 2024-01-16T13:04:29.546996+00:00 19994330.282999988645 28999999.964999999851 27869999.958000000566 3927287.087999939919 60325.544798025 2024-01-16T13:04:30.549396+00:00 19994330.286000009626 29000000.014999989420 27869999.992999970913 3923737.912000060081 60325.544809447 2024-01-16T13:04:31.536179+00:00 19994330.285999950022 28999999.969999998808 27870000.014999989420 3926601.083999990951 60325.544821048 2024-01-16T13:04:32.538572+00:00 19994330.289000030607 29000000.025999989361 27870000.018000070006 3922715.929999948014 60325.544832650 2024-01-16T13:04:33.540968+00:00 19994330.287999991328 29000000.020000010729 27870000.051999930292 3922430.030999999959 60325.544844252 2024-01-16T13:04:34.543362+00:00 19994330.286000009626 28999999.978000018746 27869999.945000048727 3928166.935000000056 60325.544855854 2024-01-16T13:04:35.545761+00:00 19994330.294000029564 29000000.000999990851 27869999.985000010580 3926997.107000000775 60325.544867455 2024-01-16T13:04:36.548157+00:00 19994330.284999970347 28999999.977999988943 27870000.022999998182 3923907.953000000212 60325.544879057 2024-01-16T13:04:37.550561+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3922968.918999997899 60325.544890478 2024-01-16T13:04:38.537329+00:00 19994330.286000009626 28999999.977999988943 27869999.974999900907 3924477.029000002891 60325.544902261 2024-01-16T13:04:39.555352+00:00 19994330.289000030607 29000000.036000009626 27870000.025000099093 3925337.004999998957 60325.544913682 2024-01-16T13:04:40.542121+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3925214.052000001073 60325.544925284 2024-01-16T13:04:41.544515+00:00 19994330.286000009626 28999999.972999989986 27869999.907999988645 3928985.061999994796 60325.544936810 2024-01-16T13:04:42.540404+00:00 19994330.292999979109 29000000.014999989420 27870000.072999950498 3924299.021999999881 60325.544948488 2024-01-16T13:04:43.549306+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3927605.910000003874 60325.544960089 2024-01-16T13:04:44.551706+00:00 19994330.286000009626 29000000.015000049025 27870000.006000038236 3925486.939999998081 60325.544971616 2024-01-16T13:04:45.547601+00:00 19994330.285000089556 28999999.981999989599 27869999.990000009537 3928788.027000003029 60325.544983293 2024-01-16T13:04:46.556507+00:00 19994330.286999940872 29000000.025999959558 27870000.059999939054 3923750.019000000786 60325.544994639 2024-01-16T13:04:47.536776+00:00 19994330.287000060081 28999999.953999999911 27869999.904000040144 3930365.990999997128 60325.545006421 2024-01-16T13:04:48.554791+00:00 19994330.285999890417 29000000.006999969482 27869999.997999910265 3923619.083999998868 60325.545017842 2024-01-16T13:04:49.541567+00:00 19994330.293000098318 29000000.016000028700 27870000.030000090599 3924793.966000006068 60325.545029444 2024-01-16T13:04:50.543967+00:00 19994330.286999940872 28999999.993000030518 27870000.036000009626 3923589.949999995995 60325.545040865 2024-01-16T13:04:51.530749+00:00 19994330.286000009626 29000000.008999940008 27869999.982999920845 3928700.993000001181 60325.545052648 2024-01-16T13:04:52.548768+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3925887.078999996185 60325.545064250 2024-01-16T13:04:53.551165+00:00 19994330.289000030607 29000000.029999971390 27870000.062000010163 3924866.942000002135 60325.545075671 2024-01-16T13:04:54.537943+00:00 19994330.283999919891 28999999.996000051498 27869999.999000001699 3924565.100000008941 60325.545087453 2024-01-16T13:04:55.555962+00:00 19994330.289000030607 28999999.977999929339 27869999.958000000566 3922419.929999991786 60325.545098874 2024-01-16T13:04:56.542733+00:00 19994330.294000029564 29000000.042000059038 27870000.043000001460 3920017.991999999154 60325.545110476 2024-01-16T13:04:57.545136+00:00 19994330.283999919891 28999999.990000009537 27870000.002999991179 3925396.112000002991 60325.545121897 2024-01-16T13:04:58.531916+00:00 19994330.287999991328 28999999.998999949545 27869999.992000009865 3918102.877000004053 60325.545133680 2024-01-16T13:04:59.549942+00:00 19994330.285999998450 28999999.989000078291 27869999.986000001431 3922737.954999998212 60325.545145101 2024-01-16T13:05:00.536699+00:00 19994330.286000009626 29000000.028999920934 27870000.043999969959 3925698.121999993920 60325.545156702 2024-01-16T13:05:01.539100+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3921500.932999997865 60325.545168485 2024-01-16T13:05:02.557117+00:00 19994330.287999998778 28999999.980000019073 27870000.004000011832 3924271.041000009049 60325.545179906 2024-01-16T13:05:03.543889+00:00 19994330.291999999434 28999999.958999991417 27869999.974000040442 3924652.981999992859 60325.545191508 2024-01-16T13:05:04.546290+00:00 19994330.285000011325 29000000.024999979883 27869999.992999970913 3922468.983999996912 60325.545202929 2024-01-16T13:05:05.533071+00:00 19994330.288999971002 29000000.026000019163 27870000.005999978632 3924657.006999998819 60325.545214712 2024-01-16T13:05:06.551092+00:00 19994330.287000000477 29000000.010000001639 27870000.021000031382 3923982.024000003934 60325.545226132 2024-01-16T13:05:07.537865+00:00 19994330.282000008970 29000000.006000000983 27869999.973999980837 3922526.942000017036 60325.545237734 2024-01-16T13:05:08.540259+00:00 19994330.289000000805 28999999.981000009924 27870000.034000039101 3928960.047999978065 60325.545249336 2024-01-16T13:05:09.542657+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3923794.036000012886 60325.545260938 2024-01-16T13:05:10.545055+00:00 19994330.289000000805 28999999.988000009209 27869999.984000030905 3928760.894999980927 60325.545272540 2024-01-16T13:05:11.547457+00:00 19994330.288000021130 29000000.000999990851 27869999.990000009537 3926964.932000011206 60325.545284142 2024-01-16T13:05:12.549856+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3921828.111000000965 60325.545295744 2024-01-16T13:05:13.552255+00:00 19994330.286000009626 29000000.023999989033 27870000.064000010490 3920155.041000009049 60325.545307257 2024-01-16T13:05:14.546974+00:00 19994330.287999991328 28999999.923000011593 27869999.954999919981 3923860.955999999773 60325.545318859 2024-01-16T13:05:15.549377+00:00 19994330.286000009626 29000000.056999981403 27870000.034999970347 3926856.972999989986 60325.545330280 2024-01-16T13:05:16.536153+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3925344.044000000227 60325.545341881 2024-01-16T13:05:17.538559+00:00 19994330.291000008583 28999999.982000049204 27869999.929000020027 3925291.004000008106 60325.545353483 2024-01-16T13:05:18.540954+00:00 19994330.293000038713 29000000.011999960989 27870000.042999979109 3920598.034999995958 60325.545365085 2024-01-16T13:05:19.543355+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3924361.947999984026 60325.545376687 2024-01-16T13:05:20.545749+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3923390.049000024796 60325.545388289 2024-01-16T13:05:21.548143+00:00 19994330.284999970347 28999999.955999970436 27869999.952999949455 3923789.007999985944 60325.545399890 2024-01-16T13:05:22.550537+00:00 19994330.288000050932 29000000.036000009626 27870000.037000060081 3927092.875000000000 60325.545411312 2024-01-16T13:05:23.537310+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3924392.002999991179 60325.545422914 2024-01-16T13:05:24.539710+00:00 19994330.289000030607 29000000.002000089735 27869999.975999951363 3923442.924000024796 60325.545434515 2024-01-16T13:05:25.542101+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3925266.156999974977 60325.545446117 2024-01-16T13:05:26.544495+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3922829.997000008821 60325.545457538 2024-01-16T13:05:27.531269+00:00 19994330.291000008583 28999999.966999888420 27869999.935999989510 3921157.997999995947 60325.545469320 2024-01-16T13:05:28.549287+00:00 19994330.282999988645 29000000.017000079155 27870000.060000058264 3922906.003000020981 60325.545480922 2024-01-16T13:05:29.551681+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3924372.943999975920 60325.545492343 2024-01-16T13:05:30.538457+00:00 19994330.287999991328 29000000.055999990553 27870000.013999998569 3928443.023000001907 60325.545504126 2024-01-16T13:05:31.556472+00:00 19994330.287000060081 28999999.980999950320 27869999.956000000238 3926399.971000016201 60325.545515547 2024-01-16T13:05:32.543242+00:00 19994330.291999939829 28999999.986999988556 27870000.041000001132 3926373.004999995232 60325.545527149 2024-01-16T13:05:33.545638+00:00 19994330.282999988645 28999999.991000059992 27869999.993999999017 3919811.924999982119 60325.545538570 2024-01-16T13:05:34.532413+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3925686.138000010978 60325.545550352 2024-01-16T13:05:35.550428+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3924045.971000016201 60325.545561773 2024-01-16T13:05:36.537202+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3923349.026999980211 60325.545573375 2024-01-16T13:05:37.539595+00:00 19994330.286000009626 28999999.995999928564 27869999.962999999523 3926474.944000006188 60325.545585157 2024-01-16T13:05:38.557617+00:00 19994330.287999991328 28999999.997000098228 27870000.004000011832 3924055.059000014793 60325.545596579 2024-01-16T13:05:39.544393+00:00 19994330.289000030607 29000000.014999989420 27870000.049999978393 3922233.986999989022 60325.545608181 2024-01-16T13:05:40.546790+00:00 19994330.284999970347 28999999.998999949545 27869999.958000000566 3925214.974999994040 60325.545619601 2024-01-16T13:05:41.533569+00:00 19994330.292000059038 29000000.039999961853 27870000.037999991328 3926442.942999988794 60325.545631384 2024-01-16T13:05:42.551596+00:00 19994330.284999970347 28999999.930000070482 27869999.949000000954 3930673.099000037182 60325.545642805 2024-01-16T13:05:43.538368+00:00 19994330.287000060081 29000000.028000000864 27870000.002000030130 3935164.937999964226 60325.545654407 2024-01-16T13:05:44.540762+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3930199.995000004768 60325.545666009 2024-01-16T13:05:45.543157+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3924226.031000018120 60325.545677611 2024-01-16T13:05:46.545552+00:00 19994330.287999991328 29000000.017000000924 27870000.024999979883 3921792.995000004768 60325.545689212 2024-01-16T13:05:47.547947+00:00 19994330.287000060081 28999999.976000010967 27869999.948000010103 3929382.955999969970 60325.545700633 2024-01-16T13:05:48.534720+00:00 19994330.289000030607 28999999.988999988884 27870000.055999990553 3924954.076000034809 60325.545712416 2024-01-16T13:05:49.552741+00:00 19994330.286000009626 29000000.025000009686 27870000.031000021845 3920763.015999972820 60325.545723837 2024-01-16T13:05:50.539513+00:00 19994330.287999991328 28999999.993999991566 27869999.919999960810 3929784.030000030994 60325.545735439 2024-01-16T13:05:51.541909+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3928424.824000000954 60325.545747041 2024-01-16T13:05:52.544304+00:00 19994330.289999999106 28999999.996999979019 27870000.078999999911 3926983.130999981891 60325.545758642 2024-01-16T13:05:53.546703+00:00 19994330.287000000477 29000000.000000000000 27869999.924999948591 3925080.967999995220 60325.545770169 2024-01-16T13:05:54.542590+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3929120.017000020016 60325.545781846 2024-01-16T13:05:55.551489+00:00 19994330.290999989957 28999999.952000018209 27869999.944000009447 3931357.066999971867 60325.545793448 2024-01-16T13:05:56.553887+00:00 19994330.287000000477 29000000.023999989033 27870000.059999939054 3928181.003000020981 60325.545804974 2024-01-16T13:05:57.549780+00:00 19994330.285000000149 29000000.046999990940 27869999.958000060171 3930777.900999962818 60325.545816576 2024-01-16T13:05:58.552174+00:00 19994330.287000000477 28999999.964999970049 27870000.021999958903 3924263.974000037182 60325.545827997 2024-01-16T13:05:59.538948+00:00 19994330.289000000805 29000000.018000010401 27869999.984000090510 3933218.092999995220 60325.545839599 2024-01-16T13:06:00.541336+00:00 19994330.287000000477 29000000.039999961853 27870000.004999998957 3928806.884000002872 60325.545851201 2024-01-16T13:06:01.543738+00:00 19994330.284000009298 28999999.962000008672 27870000.022999998182 3927407.101000010967 60325.545862802 2024-01-16T13:06:02.546139+00:00 19994330.293999999762 28999999.989000078291 27869999.956999901682 3930454.907999991905 60325.545874224 2024-01-16T13:06:03.532914+00:00 19994330.285000000149 28999999.993999961764 27870000.052000049502 3932231.051999986172 60325.545886006 2024-01-16T13:06:04.550938+00:00 19994330.285999979824 29000000.001000050455 27869999.937999960035 3926304.980000019073 60325.545897608 2024-01-16T13:06:05.553334+00:00 19994330.287999991328 28999999.968999978155 27870000.030000090599 3927531.992999970913 60325.545909029 2024-01-16T13:06:06.540114+00:00 19994330.288000050932 29000000.057999968529 27869999.985999941826 3929117.093999981880 60325.545920631 2024-01-16T13:06:07.542509+00:00 19994330.284999970347 28999999.960999969393 27869999.993000030518 3931408.943000019062 60325.545932233 2024-01-16T13:06:08.544907+00:00 19994330.287999991328 29000000.019000049680 27870000.060999989510 3933751.972999989986 60325.545943835 2024-01-16T13:06:09.547313+00:00 19994330.291000008583 29000000.001999970526 27869999.956000000238 3929402.024000049103 60325.545955256 2024-01-16T13:06:10.534089+00:00 19994330.287999991328 28999999.960000038147 27870000.002000000328 3927762.141999959946 60325.545967038 2024-01-16T13:06:11.552105+00:00 19994330.286000009626 29000000.050999999046 27870000.018999990076 3923088.912999988068 60325.545978459 2024-01-16T13:06:12.538878+00:00 19994330.285000029951 28999999.980999950320 27869999.964000001550 3929408.967999995220 60325.545990061 2024-01-16T13:06:13.541270+00:00 19994330.286000009626 29000000.022000070661 27870000.030999988317 3931109.887000023853 60325.546001482 2024-01-16T13:06:14.528041+00:00 19994330.287999991328 29000000.002999901772 27869999.986000001431 3930442.138999999035 60325.546013264 2024-01-16T13:06:15.546060+00:00 19994330.287000000477 28999999.966000080109 27869999.983000010252 3922530.949000000954 60325.546024866 2024-01-16T13:06:16.548463+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3927116.948000013828 60325.546036288 2024-01-16T13:06:17.535241+00:00 19994330.287999991328 28999999.965999960899 27870000.007999990135 3930855.027000010014 60325.546048070 2024-01-16T13:06:18.553259+00:00 19994330.286999940872 29000000.022999998182 27869999.979999989271 3928247.011999965180 60325.546059491 2024-01-16T13:06:19.540035+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3927455.949000000954 60325.546071093 2024-01-16T13:06:20.542432+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3921969.025000036228 60325.546082695 2024-01-16T13:06:21.544826+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3925908.032000004780 60325.546094297 2024-01-16T13:06:22.547222+00:00 19994330.289000030607 29000000.026999998838 27869999.986000001431 3927098.988999962807 60325.546105717 2024-01-16T13:06:23.533998+00:00 19994330.285999890417 28999999.991999980062 27869999.981000009924 3929128.060999989975 60325.546117319 2024-01-16T13:06:24.536390+00:00 19994330.288000110537 28999999.982000019401 27869999.976000010967 3928059.919000030030 60325.546129102 2024-01-16T13:06:25.554401+00:00 19994330.288999918848 29000000.012999981642 27870000.007999960333 3926798.126999973785 60325.546140523 2024-01-16T13:06:26.541179+00:00 19994330.284000039101 29000000.027000010014 27870000.040000021458 3924092.875000000000 60325.546152125 2024-01-16T13:06:27.543575+00:00 19994330.286999940872 28999999.956000000238 27869999.995999988168 3926199.017000020016 60325.546163727 2024-01-16T13:06:28.545969+00:00 19994330.287000060081 28999999.994000021368 27870000.019000049680 3920491.962999999989 60325.546175328 2024-01-16T13:06:29.548360+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3922885.047999978065 60325.546186749 2024-01-16T13:06:30.535128+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3920797.960000038147 60325.546198351 2024-01-16T13:06:31.537526+00:00 19994330.290000081062 29000000.010999981314 27869999.972999930382 3926048.013000010978 60325.546209953 2024-01-16T13:06:32.539918+00:00 19994330.284999970347 29000000.031000021845 27870000.088999990374 3922473.989999949932 60325.546221554 2024-01-16T13:06:33.542311+00:00 19994330.287999991328 28999999.949999991804 27869999.907000061125 3930985.035000026226 60325.546233156 2024-01-16T13:06:34.544709+00:00 19994330.284000039101 28999999.995999988168 27869999.988999959081 3923818.019999980927 60325.546244758 2024-01-16T13:06:35.547100+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3922087.969000041019 60325.546256360 2024-01-16T13:06:36.549498+00:00 19994330.284999970347 28999999.992999970913 27870000.006000038236 3926841.982999979984 60325.546267887 2024-01-16T13:06:37.545393+00:00 19994330.287999991328 28999999.983000040054 27870000.012999888510 3926209.057999968994 60325.546279488 2024-01-16T13:06:38.547785+00:00 19994330.289000030607 28999999.985999941826 27869999.942000031471 3925374.009000002872 60325.546290909 2024-01-16T13:06:39.534557+00:00 19994330.289000030607 29000000.047000050545 27870000.034000039101 3926746.059000014793 60325.546302511 2024-01-16T13:06:40.536959+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3927823.888999999035 60325.546314113 2024-01-16T13:06:41.539347+00:00 19994330.286999940872 29000000.036000009626 27869999.981999989599 3922088.986000000965 60325.546325715 2024-01-16T13:06:42.541748+00:00 19994330.285000089556 28999999.998999949545 27870000.004999998957 3922892.013000010978 60325.546337316 2024-01-16T13:06:43.544141+00:00 19994330.288999918848 29000000.000000000000 27870000.046999931335 3921678.114000021946 60325.546348918 2024-01-16T13:06:44.546536+00:00 19994330.289000030607 28999999.990999940783 27870000.022999998182 3924580.980999947060 60325.546360520 2024-01-16T13:06:45.548935+00:00 19994330.286999940872 29000000.012000080198 27869999.968000050634 3923436.955000042915 60325.546371941 2024-01-16T13:06:46.535708+00:00 19994330.287999998778 28999999.981999989599 27869999.975000020117 3925779.973999977112 60325.546383724 2024-01-16T13:06:47.553722+00:00 19994330.287999998778 29000000.008999940008 27870000.019999999553 3921099.037000000011 60325.546395144 2024-01-16T13:06:48.540496+00:00 19994330.285000000149 28999999.994000080973 27869999.984999999404 3920582.038999975193 60325.546406746 2024-01-16T13:06:49.542890+00:00 19994330.287999998778 29000000.000000000000 27870000.035000000149 3920486.902000010014 60325.546418168 2024-01-16T13:06:50.529673+00:00 19994330.285999998450 29000000.004999998957 27870000.006000000983 3924479.082000017166 60325.546429950 2024-01-16T13:06:51.547696+00:00 19994330.290999989957 29000000.000000000000 27869999.984999999404 3920916.991999983788 60325.546441552 2024-01-16T13:06:52.550099+00:00 19994330.285000011325 28999999.956999901682 27869999.962000008672 3925117.902000070084 60325.546452973 2024-01-16T13:06:53.536878+00:00 19994330.289000000805 29000000.044000029564 27870000.004999998957 3923087.048999906052 60325.546464756 2024-01-16T13:06:54.554894+00:00 19994330.290999978781 28999999.978999968618 27869999.973999980837 3924052.968000053894 60325.546476177 2024-01-16T13:06:55.541668+00:00 19994330.286000009626 29000000.016000028700 27870000.052999999374 3920552.078999996185 60325.546487778 2024-01-16T13:06:56.544064+00:00 19994330.287000000477 29000000.001999970526 27869999.981000039726 3922002.856999992859 60325.546499200 2024-01-16T13:06:57.530844+00:00 19994330.282999988645 28999999.962999999523 27869999.983999971300 3924515.205999969970 60325.546510982 2024-01-16T13:06:58.548870+00:00 19994330.287999991328 29000000.061000000685 27869999.995999988168 3925301.976999998093 60325.546522403 2024-01-16T13:06:59.535651+00:00 19994330.289999991655 28999999.974000010639 27870000.035000029951 3923582.922000051010 60325.546534005 2024-01-16T13:07:00.538037+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3927891.074999928009 60325.546545788 2024-01-16T13:07:01.556048+00:00 19994330.290000021458 29000000.003000020981 27870000.025999959558 3921906.873000026215 60325.546557209 2024-01-16T13:07:02.542823+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3927218.129999995232 60325.546568810 2024-01-16T13:07:03.545218+00:00 19994330.284999970347 29000000.005999978632 27870000.056999981403 3926927.981999992859 60325.546580231 2024-01-16T13:07:04.531990+00:00 19994330.286000009626 28999999.973000019789 27869999.935999989510 3922056.854000092018 60325.546592014 2024-01-16T13:07:05.550007+00:00 19994330.289000030607 29000000.033999979496 27869999.986999988556 3923100.108999968041 60325.546603435 2024-01-16T13:07:06.536786+00:00 19994330.287000000477 29000000.025000039488 27870000.058000031859 3925761.973999977112 60325.546615037 2024-01-16T13:07:07.539187+00:00 19994330.287999991328 28999999.958000000566 27869999.975999951363 3924951.883000016212 60325.546626639 2024-01-16T13:07:08.541585+00:00 19994330.289999961853 28999999.991000000387 27869999.976000070572 3926811.021999955177 60325.546638241 2024-01-16T13:07:09.543976+00:00 19994330.285000029951 29000000.025999959558 27870000.056999921799 3923673.125000000000 60325.546649843 2024-01-16T13:07:10.546371+00:00 19994330.287000000477 28999999.994000021368 27869999.978000041097 3922256.968000053894 60325.546661263 2024-01-16T13:07:11.533144+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3923958.039999961853 60325.546673046 2024-01-16T13:07:12.551175+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3923808.044999957085 60325.546684467 2024-01-16T13:07:13.537944+00:00 19994330.286999940872 29000000.041999999434 27870000.078999999911 3921941.829000114929 60325.546696069 2024-01-16T13:07:14.540341+00:00 19994330.289000030607 28999999.940999928862 27869999.935999989510 3923181.091999887954 60325.546707671 2024-01-16T13:07:15.542736+00:00 19994330.292000059038 29000000.028000120074 27870000.024999979883 3923706.936000109185 60325.546719272 2024-01-16T13:07:16.545129+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3924341.112999916077 60325.546730799 2024-01-16T13:07:17.541021+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3924430.937000035774 60325.546742476 2024-01-16T13:07:18.549928+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3924750.921000003815 60325.546754078 2024-01-16T13:07:19.552329+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3923174.174999951851 60325.546765605 2024-01-16T13:07:20.548221+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3924926.907000064850 60325.546777206 2024-01-16T13:07:21.550619+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3926828.914999961853 60325.546788627 2024-01-16T13:07:22.537400+00:00 19994330.292999979109 28999999.975000020117 27869999.957000020891 3921263.172999978065 60325.546800229 2024-01-16T13:07:23.539795+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3922660.973000050057 60325.546811831 2024-01-16T13:07:24.542197+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3923763.919000030030 60325.546823433 2024-01-16T13:07:25.544599+00:00 19994330.286000009626 28999999.967000011355 27869999.952999949455 3921068.041999936104 60325.546834854 2024-01-16T13:07:26.531377+00:00 19994330.286000009626 29000000.044000029564 27870000.061999998987 3923575.952000021935 60325.546846637 2024-01-16T13:07:27.549398+00:00 19994330.287000060081 28999999.957999940962 27869999.940999988467 3925593.009999989998 60325.546858239 2024-01-16T13:07:28.551803+00:00 19994330.288999918848 29000000.049000021070 27870000.065000008792 3917767.978000044823 60325.546869659 2024-01-16T13:07:29.538578+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3920664.043999909889 60325.546881261 2024-01-16T13:07:30.540976+00:00 19994330.291999939829 28999999.947000030428 27869999.988000009209 3927987.995000004768 60325.546892863 2024-01-16T13:07:31.543371+00:00 19994330.286000009626 29000000.047000050545 27869999.986999988556 3927309.007000089157 60325.546904465 2024-01-16T13:07:32.545770+00:00 19994330.281000021845 28999999.995000001043 27869999.999000009149 3921046.008999944199 60325.546915886 2024-01-16T13:07:33.532549+00:00 19994330.289000030607 28999999.991999980062 27870000.034000009298 3923171.970999956131 60325.546927669 2024-01-16T13:07:34.550567+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3923662.030000091065 60325.546939090 2024-01-16T13:07:35.537345+00:00 19994330.284999970347 28999999.975999999791 27870000.008999999613 3925042.880999923218 60325.546950691 2024-01-16T13:07:36.539737+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3925457.088000059128 60325.546962293 2024-01-16T13:07:37.542128+00:00 19994330.284999970347 29000000.017999991775 27869999.995000001043 3923284.019999980927 60325.546973895 2024-01-16T13:07:38.544521+00:00 19994330.289000030607 29000000.000000011176 27870000.075999978930 3925133.949000000954 60325.546985497 2024-01-16T13:07:39.546920+00:00 19994330.284999970347 29000000.015999969095 27869999.966000020504 3924178.008999944199 60325.546996918 2024-01-16T13:07:40.533697+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3924344.957000017166 60325.547008701 2024-01-16T13:07:41.551722+00:00 19994330.289000000805 28999999.941000010818 27869999.939000010490 3927132.077000021935 60325.547020121 2024-01-16T13:07:42.538493+00:00 19994330.287000000477 29000000.034000009298 27869999.995999988168 3928037.016000031959 60325.547031723 2024-01-16T13:07:43.540890+00:00 19994330.289000000805 28999999.977999988943 27870000.075999978930 3922120.014999986161 60325.547043144 2024-01-16T13:07:44.527662+00:00 19994330.289999991655 29000000.012000020593 27869999.936000049114 3925859.054000020027 60325.547054927 2024-01-16T13:07:45.545677+00:00 19994330.285000000149 28999999.998999949545 27870000.022999998182 3926440.868000030983 60325.547066529 2024-01-16T13:07:46.548079+00:00 19994330.285000011325 29000000.030000030994 27870000.019999980927 3924965.029999970924 60325.547077950 2024-01-16T13:07:47.534865+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3926818.998000026215 60325.547089732 2024-01-16T13:07:48.552879+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3921565.969999908935 60325.547101153 2024-01-16T13:07:49.539648+00:00 19994330.288000021130 28999999.970000028610 27869999.962000008672 3926697.113000034820 60325.547112755 2024-01-16T13:07:50.542040+00:00 19994330.288999971002 28999999.999000009149 27869999.962000008672 3926591.018000007141 60325.547124176 2024-01-16T13:07:51.528809+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3924891.845999956131 60325.547135958 2024-01-16T13:07:52.546828+00:00 19994330.289000000805 29000000.044999960810 27870000.083999991417 3923280.080000042915 60325.547147380 2024-01-16T13:07:53.533598+00:00 19994330.286000009626 28999999.950000051409 27869999.916000008583 3925434.057999968994 60325.547158982 2024-01-16T13:07:54.535999+00:00 19994330.287000000477 29000000.047999981791 27870000.061999920756 3922107.013000010978 60325.547170764 2024-01-16T13:07:55.554022+00:00 19994330.283999979496 28999999.978000041097 27869999.969000101089 3926609.935000061989 60325.547182185 2024-01-16T13:07:56.540794+00:00 19994330.290000021458 29000000.028000000864 27870000.044999960810 3923728.067999958992 60325.547193787 2024-01-16T13:07:57.543195+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3925384.940999985207 60325.547205389 2024-01-16T13:07:58.545589+00:00 19994330.286000009626 28999999.964999910444 27870000.034999970347 3928512.953999996185 60325.547216990 2024-01-16T13:07:59.547983+00:00 19994330.284999970347 29000000.030000090599 27869999.937000039965 3919654.016000031959 60325.547228517 2024-01-16T13:08:00.543865+00:00 19994330.291999999434 28999999.977999929339 27870000.010999921709 3925928.934999942780 60325.547240119 2024-01-16T13:08:01.546266+00:00 19994330.285000029951 29000000.003000020981 27869999.969000101089 3926393.126000047196 60325.547251540 2024-01-16T13:08:02.533050+00:00 19994330.285999950022 29000000.034000039101 27870000.119999889284 3924266.958999990951 60325.547263142 2024-01-16T13:08:03.535448+00:00 19994330.288000050932 28999999.980999950320 27869999.910000089556 3921047.942999958992 60325.547274924 2024-01-16T13:08:04.553464+00:00 19994330.288999971002 29000000.032999988645 27870000.074999999255 3927967.129999995232 60325.547286346 2024-01-16T13:08:05.540244+00:00 19994330.286000009626 29000000.004000071436 27869999.949999999255 3923812.904000043869 60325.547297947 2024-01-16T13:08:06.542642+00:00 19994330.288000050932 28999999.969999909401 27870000.007999990135 3929418.023000001907 60325.547309549 2024-01-16T13:08:07.545039+00:00 19994330.287999991328 29000000.017000079155 27870000.006000008434 3927461.049000024796 60325.547321151 2024-01-16T13:08:08.547437+00:00 19994330.286000009626 29000000.029999971390 27870000.035000000149 3921866.944999932777 60325.547332572 2024-01-16T13:08:09.534216+00:00 19994330.285999890417 28999999.949000000954 27869999.919999990612 3921365.092000008095 60325.547344174 2024-01-16T13:08:10.536609+00:00 19994330.290000081062 28999999.990999940783 27870000.048000011593 3927458.917999982834 60325.547355776 2024-01-16T13:08:11.539003+00:00 19994330.289999961853 29000000.019999999553 27869999.986000001431 3927723.966000080109 60325.547367377 2024-01-16T13:08:12.541397+00:00 19994330.284999970347 28999999.997000008821 27869999.991000000387 3918513.080999969970 60325.547378979 2024-01-16T13:08:13.543788+00:00 19994330.290000081062 28999999.984000001103 27870000.001000020653 3922074.886999965180 60325.547390581 2024-01-16T13:08:14.546186+00:00 19994330.286000009626 29000000.017999991775 27870000.014999989420 3920909.027999997139 60325.547402183 2024-01-16T13:08:15.548586+00:00 19994330.284999970347 28999999.984000001103 27870000.004000011832 3924489.076000093948 60325.547413604 2024-01-16T13:08:16.535365+00:00 19994330.287999991328 29000000.035000000149 27869999.989000018686 3924933.942999958992 60325.547425206 2024-01-16T13:08:17.537763+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3923350.988999962807 60325.547436807 2024-01-16T13:08:18.540158+00:00 19994330.289000030607 29000000.006999999285 27869999.989000018686 3920856.999000072014 60325.547448409 2024-01-16T13:08:19.542551+00:00 19994330.288999918848 29000000.017999980599 27870000.006999969482 3923968.072999954224 60325.547459830 2024-01-16T13:08:20.529327+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3921293.929999948014 60325.547471613 2024-01-16T13:08:21.547347+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3925099.974000095855 60325.547483215 2024-01-16T13:08:22.549748+00:00 19994330.286000009626 28999999.962999999523 27869999.920000020415 3924376.029999970924 60325.547494636 2024-01-16T13:08:23.536527+00:00 19994330.287999991328 29000000.037000000477 27870000.096000019461 3923341.921000003815 60325.547506237 2024-01-16T13:08:24.538919+00:00 19994330.286000009626 28999999.974999960512 27869999.970000028610 3927466.064999938011 60325.547517839 2024-01-16T13:08:25.541319+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3923414.014000058174 60325.547529441 2024-01-16T13:08:26.543716+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3925593.996999979019 60325.547540862 2024-01-16T13:08:27.530487+00:00 19994330.290000081062 29000000.004000011832 27870000.085000038147 3931382.021000028122 60325.547552645 2024-01-16T13:08:28.548511+00:00 19994330.288999918848 28999999.983999971300 27869999.947999950498 3925869.988999962807 60325.547564066 2024-01-16T13:08:29.535293+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3922547.027000070084 60325.547575668 2024-01-16T13:08:30.537687+00:00 19994330.283000111580 28999999.983000040054 27870000.011999960989 3921302.002999901772 60325.547587451 2024-01-16T13:08:31.555709+00:00 19994330.286999940872 29000000.018999930471 27869999.968000050634 3926625.995000004768 60325.547598871 2024-01-16T13:08:32.542486+00:00 19994330.287000060081 28999999.986000061035 27869999.971999999136 3920122.027000070084 60325.547610473 2024-01-16T13:08:33.544879+00:00 19994330.288999918848 29000000.009999990463 27870000.049999948591 3921323.013999938965 60325.547621894 2024-01-16T13:08:34.531648+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3923571.884999989998 60325.547633677 2024-01-16T13:08:35.549680+00:00 19994330.289999999106 28999999.973999980837 27870000.014000058174 3923822.979000092018 60325.547645098 2024-01-16T13:08:36.536460+00:00 19994330.287999998778 29000000.001000050455 27869999.995999928564 3919801.964999914169 60325.547656700 2024-01-16T13:08:37.538860+00:00 19994330.285999998450 28999999.964999910444 27869999.959000110626 3921574.078999996185 60325.547668302 2024-01-16T13:08:38.541254+00:00 19994330.285000011325 29000000.044000029564 27870000.014999989420 3921778.004999995232 60325.547679903 2024-01-16T13:08:39.543652+00:00 19994330.288999989629 28999999.980999950320 27870000.041000008583 3923964.076000093948 60325.547691505 2024-01-16T13:08:40.546050+00:00 19994330.286000009626 29000000.010000109673 27869999.987999919802 3924602.884999989998 60325.547703031 2024-01-16T13:08:41.541940+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3921892.107999920845 60325.547714709 2024-01-16T13:08:42.550839+00:00 19994330.292999979109 29000000.049999948591 27870000.017000079155 3924709.978000044823 60325.547726055 2024-01-16T13:08:43.531108+00:00 19994330.288000021130 28999999.975000020117 27869999.967999998480 3926079.129999995232 60325.547737837 2024-01-16T13:08:44.549122+00:00 19994330.282000008970 29000000.004000071436 27870000.034000001848 3920707.876999973785 60325.547749258 2024-01-16T13:08:45.535895+00:00 19994330.289999991655 28999999.986999988556 27870000.021999999881 3926182.892000079155 60325.547760860 2024-01-16T13:08:46.538284+00:00 19994330.284999970347 29000000.011999960989 27869999.980000000447 3922846.071999907028 60325.547772462 2024-01-16T13:08:47.540681+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3920627.060000061989 60325.547784063 2024-01-16T13:08:48.543077+00:00 19994330.286000009626 29000000.021999999881 27869999.981000009924 3924549.843999981880 60325.547795665 2024-01-16T13:08:49.545475+00:00 19994330.291000008583 28999999.954999990761 27869999.988999988884 3925248.884999989998 60325.547807086 2024-01-16T13:08:50.532257+00:00 19994330.285999950022 29000000.021000009030 27870000.028000000864 3926611.258000016212 60325.547818869 2024-01-16T13:08:51.550277+00:00 19994330.286000009626 29000000.022999990731 27869999.974000010639 3928656.904999970924 60325.547830290 2024-01-16T13:08:52.537053+00:00 19994330.287999991328 28999999.940000001341 27869999.932999968529 3925629.029000043869 60325.547841892 2024-01-16T13:08:53.539451+00:00 19994330.285000029951 29000000.061000019312 27870000.103000041097 3925286.957999945153 60325.547853494 2024-01-16T13:08:54.541838+00:00 19994330.287999991328 28999999.998999979347 27870000.022999998182 3928406.095000029076 60325.547865096 2024-01-16T13:08:55.544236+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3929345.963999987114 60325.547876516 2024-01-16T13:08:56.531010+00:00 19994330.291000008583 28999999.985999971628 27869999.960999969393 3924293.970000029076 60325.547888118 2024-01-16T13:08:57.533410+00:00 19994330.287999991328 29000000.002000030130 27870000.012000020593 3927041.016000031959 60325.547899901 2024-01-16T13:08:58.551429+00:00 19994330.285000029951 29000000.059999998659 27870000.018999990076 3927291.064000010025 60325.547911322 2024-01-16T13:08:59.538202+00:00 19994330.290000021458 28999999.956999961287 27869999.958000000566 3929087.944999932777 60325.547922923 2024-01-16T13:09:00.540589+00:00 19994330.283999919891 28999999.994000021368 27870000.001999970526 3928246.024999976158 60325.547934525 2024-01-16T13:09:01.542970+00:00 19994330.287999991328 29000000.016000028700 27870000.017000019550 3922045.054000020027 60325.547946127 2024-01-16T13:09:02.545363+00:00 19994330.288000110537 29000000.003999948502 27869999.988999959081 3929061.958999990951 60325.547957548 2024-01-16T13:09:03.532145+00:00 19994330.288999918848 28999999.996000051498 27870000.019000049680 3922514.953999996185 60325.547969331 2024-01-16T13:09:04.550168+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3925387.050999999046 60325.547980752 2024-01-16T13:09:05.536948+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3927285.975000023842 60325.547992353 2024-01-16T13:09:06.539342+00:00 19994330.282999988645 28999999.967000011355 27869999.916000008583 3925982.019999980927 60325.548003955 2024-01-16T13:09:07.541737+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3923317.979999999981 60325.548015557 2024-01-16T13:09:08.544127+00:00 19994330.287000060081 29000000.024000048637 27870000.035000089556 3924042.992999999784 60325.548027159 2024-01-16T13:09:09.546519+00:00 19994330.286999940872 29000000.039000030607 27870000.008000019938 3928645.978000000119 60325.548038580 2024-01-16T13:09:10.533301+00:00 19994330.291000008583 28999999.980999950320 27869999.998999949545 3927166.056000002194 60325.548050363 2024-01-16T13:09:11.551327+00:00 19994330.286000009626 28999999.947999950498 27869999.942999958992 3922865.975999999791 60325.548061783 2024-01-16T13:09:12.538102+00:00 19994330.289000030607 29000000.029000040144 27870000.025000099093 3924418.031999997795 60325.548073385 2024-01-16T13:09:13.540498+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3919754.894000000786 60325.548084806 2024-01-16T13:09:14.527264+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3923507.067999999970 60325.548096589 2024-01-16T13:09:15.545282+00:00 19994330.287999991328 29000000.018999930471 27870000.015999909490 3924642.913999997079 60325.548108191 2024-01-16T13:09:16.547689+00:00 19994330.288999918848 28999999.981999989599 27869999.993000030518 3922351.061000003945 60325.548119612 2024-01-16T13:09:17.534459+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3923387.017999999225 60325.548131394 2024-01-16T13:09:18.552483+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3924180.027000003029 60325.548142815 2024-01-16T13:09:19.539251+00:00 19994330.287000060081 29000000.029000040144 27870000.024999979883 3926025.963999994099 60325.548154417 2024-01-16T13:09:20.541642+00:00 19994330.287999991328 28999999.939999941736 27869999.953999999911 3926453.005000003148 60325.548165943 2024-01-16T13:09:21.537531+00:00 19994330.284000039101 29000000.004999998957 27870000.012000080198 3924399.052000001073 60325.548177621 2024-01-16T13:09:22.546435+00:00 19994330.287999991328 29000000.009999990463 27870000.028999999166 3926840.990999997128 60325.548188967 2024-01-16T13:09:23.526706+00:00 19994330.286999940872 29000000.034000039101 27870000.019000001252 3920251.886000006925 60325.548200749 2024-01-16T13:09:24.544723+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3926996.146999999881 60325.548212426 2024-01-16T13:09:25.553620+00:00 19994330.291000008583 29000000.000999998301 27869999.978999998420 3919349.916999996174 60325.548223772 2024-01-16T13:09:26.533888+00:00 19994330.287000060081 28999999.962999999523 27870000.012999981642 3921902.039000004996 60325.548235554 2024-01-16T13:09:27.551905+00:00 19994330.287999998778 29000000.015000000596 27869999.987000018358 3925643.958999990951 60325.548246976 2024-01-16T13:09:28.538677+00:00 19994330.285999998450 29000000.021999999881 27870000.014999989420 3922216.972000002861 60325.548258577 2024-01-16T13:09:29.541068+00:00 19994330.285000000149 28999999.997000008821 27870000.027000010014 3923936.047000005841 60325.548269998 2024-01-16T13:09:30.527836+00:00 19994330.287999998778 29000000.006999999285 27869999.990000009537 3926139.962999999989 60325.548281781 2024-01-16T13:09:31.545861+00:00 19994330.289999991655 28999999.991999980062 27870000.023999989033 3926958.045000001788 60325.548293202 2024-01-16T13:09:32.532645+00:00 19994330.285999998450 28999999.973000019789 27870000.014999989420 3927022.123999997973 60325.548304804 2024-01-16T13:09:33.535045+00:00 19994330.288000021130 29000000.016999989748 27869999.937000039965 3923428.939999998081 60325.548316586 2024-01-16T13:09:34.553066+00:00 19994330.289999991655 28999999.996999979019 27869999.958999991417 3919092.900999993086 60325.548328008 2024-01-16T13:09:35.539840+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3925573.064000010025 60325.548339609 2024-01-16T13:09:36.542232+00:00 19994330.284000009298 29000000.020999971777 27869999.998000029474 3929569.942999988794 60325.548351030 2024-01-16T13:09:37.529000+00:00 19994330.285000000149 29000000.008999999613 27870000.008999940008 3923534.050000011921 60325.548362813 2024-01-16T13:09:38.547017+00:00 19994330.293000008911 28999999.992000039667 27870000.034000039101 3923546.929999991786 60325.548374234 2024-01-16T13:09:39.533800+00:00 19994330.285000000149 29000000.022999998182 27869999.967000011355 3923885.061000003945 60325.548385836 2024-01-16T13:09:40.536197+00:00 19994330.288000021130 28999999.969999969006 27869999.992999970913 3927052.096000000834 60325.548397438 2024-01-16T13:09:41.538590+00:00 19994330.288999971002 29000000.021000031382 27870000.024000048637 3926942.951000005007 60325.548409039 2024-01-16T13:09:42.540980+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3925297.935000001919 60325.548420641 2024-01-16T13:09:43.543373+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3928723.009999989998 60325.548432243 2024-01-16T13:09:44.545770+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3927052.965999991167 60325.548443845 2024-01-16T13:09:45.548169+00:00 19994330.287000000477 28999999.965999960899 27869999.981000069529 3919019.082000017166 60325.548455265 2024-01-16T13:09:46.534947+00:00 19994330.288999971002 29000000.035000089556 27870000.061999920756 3925916.914000004996 60325.548466867 2024-01-16T13:09:47.537345+00:00 19994330.288999971002 28999999.959999918938 27869999.973000049591 3923533.013999999035 60325.548478469 2024-01-16T13:09:48.539735+00:00 19994330.289000030607 29000000.039000030607 27870000.041999939829 3925994.041999996174 60325.548490071 2024-01-16T13:09:49.542128+00:00 19994330.283999979496 28999999.998000029474 27869999.985000010580 3925790.959999979008 60325.548501492 2024-01-16T13:09:50.528904+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3925718.027000010014 60325.548513275 2024-01-16T13:09:51.546920+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3919889.724999994040 60325.548524876 2024-01-16T13:09:52.549322+00:00 19994330.288999971002 28999999.998000029474 27869999.977999929339 3925560.280000001192 60325.548536297 2024-01-16T13:09:53.536106+00:00 19994330.288000050932 29000000.011000040919 27869999.968000050634 3921064.942000002135 60325.548547899 2024-01-16T13:09:54.538509+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3924925.032000004780 60325.548559501 2024-01-16T13:09:55.540900+00:00 19994330.292999979109 29000000.031000021845 27870000.023999929428 3924370.062000005972 60325.548571103 2024-01-16T13:09:56.543298+00:00 19994330.282000061125 28999999.977999929339 27869999.948000069708 3925679.981000006199 60325.548582524 2024-01-16T13:09:57.530082+00:00 19994330.286999940872 28999999.981000069529 27870000.067000031471 3923385.002999991179 60325.548594307 2024-01-16T13:09:58.548106+00:00 19994330.286000009626 28999999.983000040054 27869999.916999939829 3926885.016999990214 60325.548605728 2024-01-16T13:09:59.534871+00:00 19994330.292000059038 29000000.033999919891 27870000.052999969572 3925940.934000014793 60325.548617329 2024-01-16T13:10:00.537261+00:00 19994330.283999919891 28999999.978999968618 27869999.975999999791 3923760.013999999035 60325.548628931 2024-01-16T13:10:01.539660+00:00 19994330.289000030607 29000000.032999988645 27870000.002000000328 3927242.034999995958 60325.548640533 2024-01-16T13:10:02.542058+00:00 19994330.287999991328 29000000.010000001639 27870000.002000000328 3925994.928000003099 60325.548652135 2024-01-16T13:10:03.544449+00:00 19994330.289000030607 28999999.970000009984 27869999.980999991298 3927307.016999990214 60325.548663661 2024-01-16T13:10:04.540337+00:00 19994330.287999991328 29000000.013000000268 27870000.033000010997 3929466.076999992132 60325.548675339 2024-01-16T13:10:05.549243+00:00 19994330.282999988645 28999999.988999988884 27869999.993999991566 3927506.061000018846 60325.548686684 2024-01-16T13:10:06.529519+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3929338.849999994040 60325.548698467 2024-01-16T13:10:07.547536+00:00 19994330.287999991328 28999999.995000001043 27870000.054999981076 3923956.032999991905 60325.548709888 2024-01-16T13:10:08.534306+00:00 19994330.286999940872 28999999.981000009924 27869999.950000021607 3929389.006999998819 60325.548721489 2024-01-16T13:10:09.536699+00:00 19994330.292000059038 29000000.030000001192 27870000.001999970526 3926083.983999996912 60325.548733272 2024-01-16T13:10:10.554714+00:00 19994330.283999919891 29000000.032999958843 27870000.026000019163 3927718.013999999035 60325.548744693 2024-01-16T13:10:11.541489+00:00 19994330.289000030607 28999999.948000010103 27869999.962000008672 3932302.959000021219 60325.548756295 2024-01-16T13:10:12.543885+00:00 19994330.284000039101 28999999.999000009149 27870000.005999978632 3927457.025999993086 60325.548767716 2024-01-16T13:10:13.530665+00:00 19994330.289000030607 28999999.994000021368 27869999.977999988943 3927988.991999983788 60325.548779499 2024-01-16T13:10:14.548687+00:00 19994330.288999918848 28999999.997999969870 27869999.977000001818 3927126.954999982845 60325.548790920 2024-01-16T13:10:15.535461+00:00 19994330.287000060081 28999999.986000001431 27870000.035000029951 3925040.998000026215 60325.548802522 2024-01-16T13:10:16.537852+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3924375.161000012886 60325.548814123 2024-01-16T13:10:17.540246+00:00 19994330.287000060081 29000000.040000021458 27870000.037999991328 3931794.902000010014 60325.548825725 2024-01-16T13:10:18.542641+00:00 19994330.286000009626 28999999.967999991030 27870000.038999971002 3930636.032000004780 60325.548837327 2024-01-16T13:10:19.545040+00:00 19994330.285999890417 29000000.013999998569 27869999.937000039965 3926812.023000001907 60325.548848748 2024-01-16T13:10:20.531818+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3926639.909999967087 60325.548860530 2024-01-16T13:10:21.549841+00:00 19994330.285999998450 28999999.988999959081 27870000.016999959946 3929999.067000031006 60325.548871952 2024-01-16T13:10:22.536618+00:00 19994330.289999999106 29000000.009999990463 27870000.008000019938 3926446.928999959957 60325.548883554 2024-01-16T13:10:23.539021+00:00 19994330.288999989629 28999999.988000039011 27869999.991999980062 3923962.067000031006 60325.548895155 2024-01-16T13:10:24.541414+00:00 19994330.287000000477 29000000.034999970347 27870000.044000029564 3921174.946999967098 60325.548906757 2024-01-16T13:10:25.543809+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3924339.990000010002 60325.548918178 2024-01-16T13:10:26.530586+00:00 19994330.287000000477 29000000.008999940008 27870000.047999981791 3924318.035000026226 60325.548929780 2024-01-16T13:10:27.532981+00:00 19994330.288000021130 28999999.960000038147 27869999.981000069529 3923702.965999960899 60325.548941562 2024-01-16T13:10:28.551003+00:00 19994330.283999979496 29000000.001999970526 27869999.978999968618 3927595.998000026215 60325.548952984 2024-01-16T13:10:29.537778+00:00 19994330.291000008583 29000000.032000061125 27869999.987999919802 3922951.981000006199 60325.548964585 2024-01-16T13:10:30.540176+00:00 19994330.287000000477 28999999.995999928564 27870000.028000000864 3931143.013999999035 60325.548976187 2024-01-16T13:10:31.542569+00:00 19994330.289999991655 28999999.995000001043 27869999.988000039011 3923849.009999989998 60325.548987789 2024-01-16T13:10:32.544966+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3930242.130999981891 60325.548999210 2024-01-16T13:10:33.531739+00:00 19994330.286999970675 28999999.983999971300 27870000.060999989510 3928878.989000021946 60325.549010993 2024-01-16T13:10:34.549758+00:00 19994330.286000009626 29000000.019000049680 27869999.962999939919 3929953.912000000011 60325.549022414 2024-01-16T13:10:35.536534+00:00 19994330.289000030607 28999999.953999999911 27870000.013000011444 3924085.972999989986 60325.549034015 2024-01-16T13:10:36.538929+00:00 19994330.284999970347 29000000.019000049680 27869999.940000060946 3925940.958999990951 60325.549045617 2024-01-16T13:10:37.541319+00:00 19994330.291000008583 28999999.986999988556 27870000.060999989510 3924380.007000029087 60325.549057219 2024-01-16T13:10:38.543713+00:00 19994330.288999971002 29000000.048999909312 27870000.034999970347 3924086.089999973774 60325.549068821 2024-01-16T13:10:39.546109+00:00 19994330.284000039101 28999999.949999999255 27869999.925000000745 3927175.958999990951 60325.549080241 2024-01-16T13:10:40.532875+00:00 19994330.289999961853 29000000.028000000864 27870000.073999989778 3927653.053000032902 60325.549092025 2024-01-16T13:10:41.550900+00:00 19994330.283000048250 28999999.984000001103 27869999.952000010759 3927848.932999968994 60325.549103445 2024-01-16T13:10:42.537674+00:00 19994330.288999971002 29000000.006000000983 27870000.018999990076 3933158.961000024807 60325.549115047 2024-01-16T13:10:43.540073+00:00 19994330.285000029951 28999999.986000001431 27869999.967999991030 3924451.125999987125 60325.549126574 2024-01-16T13:10:44.535958+00:00 19994330.290999948978 29000000.004999998957 27870000.004000011832 3926979.902999997139 60325.549138251 2024-01-16T13:10:45.544855+00:00 19994330.288000050932 28999999.999000009149 27869999.971999999136 3925623.005999981891 60325.549149852 2024-01-16T13:10:46.547248+00:00 19994330.288999971002 29000000.009999990463 27870000.055999990553 3927818.025000036228 60325.549161379 2024-01-16T13:10:47.543139+00:00 19994330.288000050932 28999999.954999979585 27869999.958000030369 3933252.955999969970 60325.549173056 2024-01-16T13:10:48.552041+00:00 19994330.284999970347 29000000.069000009447 27870000.070999979973 3932979.035000026226 60325.549184402 2024-01-16T13:10:49.532313+00:00 19994330.284000039101 28999999.962000008672 27869999.944999989122 3929614.986000000965 60325.549196185 2024-01-16T13:10:50.550334+00:00 19994330.285999890417 29000000.051999989897 27870000.022999998182 3926897.048999965191 60325.549207605 2024-01-16T13:10:51.537109+00:00 19994330.294000029564 28999999.967999991030 27869999.977000001818 3932991.996000051033 60325.549219207 2024-01-16T13:10:52.539502+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3932269.987999976147 60325.549230628 2024-01-16T13:10:53.526275+00:00 19994330.287999991328 28999999.966000020504 27869999.987999979407 3931243.005999981891 60325.549242411 2024-01-16T13:10:54.544296+00:00 19994330.284999970347 28999999.994000021368 27869999.969000041485 3926793.988000034820 60325.549253832 2024-01-16T13:10:55.531078+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3924692.041000009049 60325.549265434 2024-01-16T13:10:56.533478+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3930371.924999951851 60325.549277216 2024-01-16T13:10:57.551494+00:00 19994330.284999970347 29000000.022000011057 27870000.030000030994 3928644.995999991894 60325.549288637 2024-01-16T13:10:58.538269+00:00 19994330.289000030607 29000000.004999998957 27870000.002999901772 3927339.103000044823 60325.549300239 2024-01-16T13:10:59.540666+00:00 19994330.289999961853 29000000.024000048637 27869999.977000001818 3925064.974999963772 60325.549311660 2024-01-16T13:11:00.527423+00:00 19994330.282999988645 28999999.932999968529 27869999.999000068754 3927309.995000004768 60325.549323442 2024-01-16T13:11:01.545445+00:00 19994330.292000059038 29000000.064999941736 27870000.019999980927 3926507.991999983788 60325.549334864 2024-01-16T13:11:02.532229+00:00 19994330.286999940872 28999999.925999999046 27869999.952000018209 3925343.866000055801 60325.549346466 2024-01-16T13:11:03.534630+00:00 19994330.287000060081 29000000.050999999046 27870000.021999958903 3927493.120999991894 60325.549358067 2024-01-16T13:11:04.537011+00:00 19994330.283999919891 28999999.985000010580 27869999.980000019073 3927145.959999979008 60325.549369669 2024-01-16T13:11:05.539403+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3924173.942000031006 60325.549381271 2024-01-16T13:11:06.541799+00:00 19994330.286000009626 28999999.999000068754 27870000.006000038236 3922567.035999954212 60325.549392872 2024-01-16T13:11:07.544199+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3928976.981999992859 60325.549404474 2024-01-16T13:11:08.546601+00:00 19994330.286999940872 28999999.955999970436 27869999.973999980837 3926058.007000029087 60325.549415896 2024-01-16T13:11:09.533377+00:00 19994330.286000009626 29000000.014000058174 27870000.024000048637 3928770.147000014782 60325.549427497 2024-01-16T13:11:10.535782+00:00 19994330.287000060081 29000000.034999970347 27870000.041999939829 3925889.879000008106 60325.549439099 2024-01-16T13:11:11.538179+00:00 19994330.286999940872 28999999.977000001818 27869999.899000048637 3928903.032999991905 60325.549450701 2024-01-16T13:11:12.540577+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3927205.011999965180 60325.549462122 2024-01-16T13:11:13.527354+00:00 19994330.291000008583 29000000.036000009626 27870000.009000059217 3924356.925000011921 60325.549473905 2024-01-16T13:11:14.545376+00:00 19994330.287000060081 28999999.980000019073 27870000.052999969572 3923876.073000013828 60325.549485506 2024-01-16T13:11:15.547777+00:00 19994330.289999999106 29000000.011000040919 27869999.947999950498 3925442.990000010002 60325.549496928 2024-01-16T13:11:16.534565+00:00 19994330.284000001848 28999999.962000001222 27869999.999000068754 3921295.010999978054 60325.549508530 2024-01-16T13:11:17.536968+00:00 19994330.289000000805 29000000.004000011832 27870000.026000000536 3929090.012000023853 60325.549520132 2024-01-16T13:11:18.539368+00:00 19994330.282000008970 29000000.000999990851 27869999.999000001699 3928272.955999969970 60325.549531734 2024-01-16T13:11:19.541763+00:00 19994330.289000000805 29000000.010000009090 27869999.940000001341 3926502.981999992859 60325.549543154 2024-01-16T13:11:20.528533+00:00 19994330.288999989629 29000000.019000008702 27870000.072999998927 3928487.000000000000 60325.549554937 2024-01-16T13:11:21.546558+00:00 19994330.286000009626 28999999.958999991417 27869999.943999990821 3926922.013999999035 60325.549566358 2024-01-16T13:11:22.533331+00:00 19994330.293999999762 29000000.027000010014 27870000.027000010014 3929192.060999989975 60325.549577960 2024-01-16T13:11:23.535731+00:00 19994330.282999988645 28999999.991000000387 27870000.000000000000 3927148.920000017155 60325.549589562 2024-01-16T13:11:24.538138+00:00 19994330.287000000477 29000000.031999979168 27869999.972999989986 3923175.052999972831 60325.549601164 2024-01-16T13:11:25.540523+00:00 19994330.285999979824 28999999.939000010490 27869999.971999999136 3923735.935000061989 60325.549612765 2024-01-16T13:11:26.542920+00:00 19994330.287000000477 29000000.035000029951 27870000.078999999911 3922488.033999919891 60325.549624292 2024-01-16T13:11:27.538810+00:00 19994330.289999991655 28999999.982999980450 27869999.985000010580 3922517.024000049103 60325.549635969 2024-01-16T13:11:28.547717+00:00 19994330.284000039101 29000000.012000020593 27869999.973999980837 3926564.009000062943 60325.549647314 2024-01-16T13:11:29.527986+00:00 19994330.291000008583 29000000.026999950409 27870000.050000008196 3926769.038999915123 60325.549659098 2024-01-16T13:11:30.546008+00:00 19994330.287999991328 28999999.968000050634 27869999.948000010103 3929279.014999986161 60325.549670518 2024-01-16T13:11:31.532789+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3928949.945000051986 60325.549682120 2024-01-16T13:11:32.535197+00:00 19994330.285999950022 29000000.013999998569 27870000.029000040144 3921746.967000008095 60325.549693903 2024-01-16T13:11:33.553218+00:00 19994330.288000050932 28999999.981999989599 27869999.987999979407 3928181.967000008095 60325.549705324 2024-01-16T13:11:34.539998+00:00 19994330.285999950022 29000000.023999989033 27870000.033999979496 3922761.044000030030 60325.549716926 2024-01-16T13:11:35.542399+00:00 19994330.289000030607 28999999.995000001043 27870000.005000051111 3924507.014999986161 60325.549728347 2024-01-16T13:11:36.529177+00:00 19994330.291999999434 28999999.998000029474 27869999.958999991417 3924649.027999997139 60325.549740130 2024-01-16T13:11:37.547202+00:00 19994330.282999988645 28999999.981999989599 27870000.029999971390 3927437.049999951851 60325.549751551 2024-01-16T13:11:38.533984+00:00 19994330.290000021458 29000000.008000019938 27869999.950999978930 3924717.899000049103 60325.549763152 2024-01-16T13:11:39.536383+00:00 19994330.284999970347 29000000.015999909490 27870000.006000038236 3921952.070999979973 60325.549774754 2024-01-16T13:11:40.538775+00:00 19994330.285999950022 29000000.047000050545 27870000.057999968529 3926315.893000007141 60325.549786356 2024-01-16T13:11:41.541170+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3926520.021999955177 60325.549797958 2024-01-16T13:11:42.543566+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3922346.088999987114 60325.549809379 2024-01-16T13:11:43.530336+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3927709.032999991905 60325.549821162 2024-01-16T13:11:44.548358+00:00 19994330.288999918848 29000000.004999998957 27870000.006000038236 3925664.921000003815 60325.549832582 2024-01-16T13:11:45.535133+00:00 19994330.285000089556 28999999.980999950320 27870000.002999901772 3919340.972000002861 60325.549844184 2024-01-16T13:11:46.537531+00:00 19994330.288999918848 28999999.997000098228 27870000.060999989510 3926640.024000049103 60325.549855786 2024-01-16T13:11:47.539920+00:00 19994330.285000089556 29000000.006999969482 27869999.960000038147 3920613.991999983788 60325.549867388 2024-01-16T13:11:48.542310+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3922747.963999987114 60325.549878809 2024-01-16T13:11:49.529079+00:00 19994330.284000039101 29000000.012000080198 27869999.978999968618 3926292.062999964226 60325.549890411 2024-01-16T13:11:50.531478+00:00 19994330.289999961853 28999999.985999941826 27870000.036000009626 3924544.950000048149 60325.549902193 2024-01-16T13:11:51.549501+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3924856.965000032913 60325.549913614 2024-01-16T13:11:52.536270+00:00 19994330.287000060081 28999999.966000080109 27869999.967000011355 3924498.075999975204 60325.549925216 2024-01-16T13:11:53.538667+00:00 19994330.286999940872 29000000.010999999940 27869999.947000030428 3922234.991999983788 60325.549936818 2024-01-16T13:11:54.541061+00:00 19994330.287000060081 29000000.017000000924 27870000.072000030428 3924360.014000058174 60325.549948419 2024-01-16T13:11:55.543458+00:00 19994330.286999940872 29000000.002999991179 27869999.973999980837 3926701.007999897003 60325.549959841 2024-01-16T13:11:56.530232+00:00 19994330.286000009626 29000000.028000008315 27870000.041000001132 3927531.859000086784 60325.549971623 2024-01-16T13:11:57.548254+00:00 19994330.292000059038 28999999.978999998420 27869999.953000001609 3927243.213999987114 60325.549983044 2024-01-16T13:11:58.535038+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3925968.911999940872 60325.549994646 2024-01-16T13:11:59.537434+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3925739.958000063896 60325.550006248 2024-01-16T13:12:00.539820+00:00 19994330.287000060081 29000000.006000008434 27870000.010999981314 3925887.123000026215 60325.550017850 2024-01-16T13:12:01.542219+00:00 19994330.284999970347 29000000.032000008970 27870000.069000009447 3922822.972000002861 60325.550029451 2024-01-16T13:12:02.544614+00:00 19994330.286999940872 28999999.977999988943 27869999.969999998808 3925001.955999969970 60325.550040873 2024-01-16T13:12:03.531385+00:00 19994330.287000060081 28999999.984000030905 27869999.957000020891 3927068.032999991905 60325.550052655 2024-01-16T13:12:04.549410+00:00 19994330.291999939829 29000000.000999990851 27870000.015999998897 3927539.914000033867 60325.550064076 2024-01-16T13:12:05.536187+00:00 19994330.287000060081 29000000.011999960989 27870000.048999968916 3925917.960999966133 60325.550075678 2024-01-16T13:12:06.538580+00:00 19994330.284999970347 29000000.035000029951 27869999.970000028610 3923828.049000024796 60325.550087204 2024-01-16T13:12:07.534466+00:00 19994330.289000030607 28999999.939000010490 27869999.977999988943 3926894.027999997139 60325.550098882 2024-01-16T13:12:08.543368+00:00 19994330.287000000477 29000000.046000000089 27870000.012000020593 3927556.957999945153 60325.550110484 2024-01-16T13:12:09.545763+00:00 19994330.285999998450 28999999.992999970913 27869999.962999999523 3924608.991000055801 60325.550122010 2024-01-16T13:12:10.541645+00:00 19994330.287999998778 29000000.000000000000 27870000.089999970049 3925156.015999913216 60325.550133687 2024-01-16T13:12:11.550550+00:00 19994330.287999998778 29000000.014000058174 27869999.932000041008 3923254.951000093948 60325.550145033 2024-01-16T13:12:12.530820+00:00 19994330.290000010282 28999999.960999969393 27870000.021999958903 3924891.071999907028 60325.550156815 2024-01-16T13:12:13.548839+00:00 19994330.285000000149 28999999.998000029474 27869999.961000028998 3926942.960000038147 60325.550168236 2024-01-16T13:12:14.535622+00:00 19994330.290000010282 28999999.990000009537 27870000.004999998957 3924166.026999949943 60325.550179838 2024-01-16T13:12:15.538019+00:00 19994330.285999979824 29000000.030999898911 27870000.031000021845 3927120.913000106812 60325.550191259 2024-01-16T13:12:16.524794+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3925280.104999899864 60325.550203042 2024-01-16T13:12:17.542812+00:00 19994330.287000000477 28999999.979000091553 27869999.970999959856 3929828.045000075828 60325.550214644 2024-01-16T13:12:18.545211+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3923640.988000034820 60325.550226065 2024-01-16T13:12:19.531990+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3923747.919999957085 60325.550237847 2024-01-16T13:12:20.550014+00:00 19994330.287000000477 28999999.989000078291 27870000.032999988645 3925858.039000033867 60325.550249268 2024-01-16T13:12:21.536791+00:00 19994330.285999979824 29000000.021999958903 27869999.929999951273 3920631.949999928009 60325.550260870 2024-01-16T13:12:22.539195+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3924432.943000078201 60325.550272292 2024-01-16T13:12:23.525972+00:00 19994330.287999991328 29000000.015000101179 27870000.009999990463 3923947.111999989022 60325.550284074 2024-01-16T13:12:24.543991+00:00 19994330.284000039101 28999999.990999940783 27869999.999000068754 3923384.995999931823 60325.550295495 2024-01-16T13:12:25.530766+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3927234.006000041962 60325.550307097 2024-01-16T13:12:26.533166+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3923264.993000030983 60325.550318880 2024-01-16T13:12:27.551189+00:00 19994330.290000021458 28999999.995000001043 27869999.939000010490 3925458.963999987114 60325.550330300 2024-01-16T13:12:28.537963+00:00 19994330.287999991328 29000000.018000010401 27870000.083000060171 3923817.021999955177 60325.550341902 2024-01-16T13:12:29.540362+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3920633.013000010978 60325.550353504 2024-01-16T13:12:30.542767+00:00 19994330.288999971002 29000000.008000001311 27870000.003000020981 3927136.929000020027 60325.550365106 2024-01-16T13:12:31.545168+00:00 19994330.282000008970 28999999.969999998808 27869999.973999980837 3927437.014999986161 60325.550376527 2024-01-16T13:12:32.531947+00:00 19994330.290000021458 29000000.024000000209 27870000.008000019938 3926628.013999938965 60325.550388129 2024-01-16T13:12:33.534343+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3926072.083000063896 60325.550399731 2024-01-16T13:12:34.536740+00:00 19994330.288999971002 28999999.995999988168 27869999.993999999017 3926315.985000013839 60325.550411332 2024-01-16T13:12:35.539131+00:00 19994330.290000081062 29000000.038000021130 27870000.065999999642 3926275.097000002861 60325.550422934 2024-01-16T13:12:36.541531+00:00 19994330.283999919891 28999999.969999998808 27869999.953000009060 3926141.848999977112 60325.550434536 2024-01-16T13:12:37.543932+00:00 19994330.286000009626 28999999.984999980778 27869999.994999989867 3922220.090000032913 60325.550446138 2024-01-16T13:12:38.546331+00:00 19994330.287999991328 29000000.003999978304 27870000.004999998957 3925546.988999962807 60325.550457559 2024-01-16T13:12:39.533106+00:00 19994330.287000060081 29000000.031000021845 27869999.969999998808 3928185.919000030030 60325.550469161 2024-01-16T13:12:40.535504+00:00 19994330.286000009626 28999999.961000028998 27870000.033000018448 3924738.995000004768 60325.550480763 2024-01-16T13:12:41.537906+00:00 19994330.289999961853 29000000.029999971390 27869999.972999989986 3924194.039999961853 60325.550492364 2024-01-16T13:12:42.540298+00:00 19994330.291000008583 28999999.995000001043 27870000.021999981254 3923364.011999965180 60325.550503786 2024-01-16T13:12:43.527070+00:00 19994330.286000009626 28999999.985000010580 27870000.000000029802 3926951.966000080109 60325.550515568 2024-01-16T13:12:44.545095+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3923070.991999983788 60325.550526989 2024-01-16T13:12:45.531868+00:00 19994330.284000039101 28999999.962999999523 27869999.985000010580 3928015.110000013839 60325.550538591 2024-01-16T13:12:46.534274+00:00 19994330.285999890417 28999999.987999979407 27869999.936999980360 3924405.960999966133 60325.550550193 2024-01-16T13:12:47.536673+00:00 19994330.290000081062 29000000.041999999434 27870000.035000029951 3921413.995000004768 60325.550561795 2024-01-16T13:12:48.539070+00:00 19994330.286999940872 28999999.957000020891 27869999.997999969870 3923977.968999981880 60325.550573396 2024-01-16T13:12:49.541465+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3925248.021999955177 60325.550584964 2024-01-16T13:12:50.540881+00:00 19994330.288999918848 28999999.998999949545 27870000.049000021070 3928303.940000057220 60325.550596623 2024-01-16T13:12:51.548189+00:00 19994330.285000089556 28999999.993000030518 27869999.962999999523 3923483.947999954224 60325.550608085 2024-01-16T13:12:52.538542+00:00 19994330.285999890417 29000000.034000039101 27870000.021000031382 3925396.057000041008 60325.550619744 2024-01-16T13:12:53.545850+00:00 19994330.285000089556 29000000.022999998182 27870000.005999919027 3925907.018000007141 60325.550631218 2024-01-16T13:12:54.537201+00:00 19994330.288999918848 28999999.959999918938 27869999.999000068754 3921768.036000012886 60325.550642853 2024-01-16T13:12:55.542506+00:00 19994330.285000089556 28999999.997000098228 27869999.988999959081 3919748.957000017166 60325.550654455 2024-01-16T13:12:56.544903+00:00 19994330.291999939829 29000000.028999920934 27869999.983999971300 3921412.074000000954 60325.550665876 2024-01-16T13:12:57.531684+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3922563.936999917030 60325.550677659 2024-01-16T13:12:58.549704+00:00 19994330.286999940872 28999999.993000030518 27870000.010999921709 3922944.063000082970 60325.550689080 2024-01-16T13:12:59.536477+00:00 19994330.284000039101 28999999.960000038147 27870000.021000031382 3924289.916000009049 60325.550700681 2024-01-16T13:13:00.538854+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3925026.013999938965 60325.550712102 2024-01-16T13:13:01.525628+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3926878.106999992859 60325.550723885 2024-01-16T13:13:02.543645+00:00 19994330.287999998778 28999999.958000060171 27869999.991000059992 3922516.945999979973 60325.550735306 2024-01-16T13:13:03.530420+00:00 19994330.289000000805 29000000.036000009626 27869999.965999960899 3925919.915000081062 60325.550746907 2024-01-16T13:13:04.532818+00:00 19994330.287000011653 28999999.985000010580 27869999.995999928564 3923853.034999967087 60325.550758690 2024-01-16T13:13:05.550839+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3922777.944999932777 60325.550770111 2024-01-16T13:13:06.537622+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3926175.097000002861 60325.550781713 2024-01-16T13:13:07.540019+00:00 19994330.290000010282 29000000.022999998182 27869999.993999961764 3928263.980000019073 60325.550793134 2024-01-16T13:13:08.526794+00:00 19994330.283999990672 28999999.975000001490 27870000.000000000000 3925653.027999997139 60325.550804917 2024-01-16T13:13:09.544812+00:00 19994330.288000021130 29000000.032999988645 27870000.021999958903 3926795.092000008095 60325.550816338 2024-01-16T13:13:10.531587+00:00 19994330.287999991328 28999999.956999998540 27869999.955000039190 3926461.986999989022 60325.550827940 2024-01-16T13:13:11.533982+00:00 19994330.291000008583 29000000.030000019819 27870000.041000008583 3924719.870000004768 60325.550839722 2024-01-16T13:13:12.552002+00:00 19994330.285000000149 29000000.015999969095 27870000.044000029564 3923670.029000043869 60325.550851143 2024-01-16T13:13:13.538784+00:00 19994330.285000000149 28999999.961000028998 27869999.934999998659 3926706.054000020027 60325.550862745 2024-01-16T13:13:14.541179+00:00 19994330.288000021130 29000000.024999979883 27870000.015999998897 3926173.878000020981 60325.550874166 2024-01-16T13:13:15.527949+00:00 19994330.287000000477 28999999.983000010252 27870000.015000000596 3928131.935999989975 60325.550885949 2024-01-16T13:13:16.545974+00:00 19994330.287999991328 28999999.984000030905 27869999.987999990582 3926703.122999907006 60325.550897370 2024-01-16T13:13:17.532745+00:00 19994330.288999971002 29000000.052999969572 27870000.024000018835 3922522.963000059128 60325.550908972 2024-01-16T13:13:18.535143+00:00 19994330.290000021458 28999999.977999988943 27869999.935999989510 3926469.128000020981 60325.550920574 2024-01-16T13:13:19.537541+00:00 19994330.286000009626 29000000.007000029087 27870000.043999999762 3924049.871999979019 60325.550932175 2024-01-16T13:13:20.539937+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3926099.972000002861 60325.550943777 2024-01-16T13:13:21.542333+00:00 19994330.289999961853 28999999.963999990374 27870000.004000011832 3926837.088999987114 60325.550955303 2024-01-16T13:13:22.538220+00:00 19994330.286000009626 29000000.041999999434 27870000.039999961853 3924598.003000020981 60325.550966981 2024-01-16T13:13:23.547122+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3927863.947000027169 60325.550978326 2024-01-16T13:13:24.527387+00:00 19994330.290000021458 28999999.992000039667 27870000.013000011444 3927918.995999931823 60325.550990109 2024-01-16T13:13:25.545406+00:00 19994330.287999991328 29000000.030000030994 27870000.025000039488 3928787.978000044823 60325.551001530 2024-01-16T13:13:26.532185+00:00 19994330.287000000477 28999999.973999980837 27869999.934999998659 3924706.074000000954 60325.551013132 2024-01-16T13:13:27.534583+00:00 19994330.285000029951 29000000.018000010401 27870000.039999961853 3928475.922999978065 60325.551024734 2024-01-16T13:13:28.536979+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3927153.935000061989 60325.551036336 2024-01-16T13:13:29.539376+00:00 19994330.284999970347 29000000.001999970526 27869999.987000048161 3929010.115999937057 60325.551047756 2024-01-16T13:13:30.526154+00:00 19994330.289999961853 28999999.978999968618 27869999.972999989986 3931585.050999999046 60325.551059539 2024-01-16T13:13:31.544171+00:00 19994330.287999991328 29000000.001999970526 27869999.997999969870 3925859.879999995232 60325.551071141 2024-01-16T13:13:32.546574+00:00 19994330.290000081062 28999999.989000078291 27870000.027000069618 3928846.069000006188 60325.551082562 2024-01-16T13:13:33.533348+00:00 19994330.284999970347 29000000.026999950409 27869999.996999979019 3927693.019999980927 60325.551094164 2024-01-16T13:13:34.535744+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3924432.950999975204 60325.551105766 2024-01-16T13:13:35.538136+00:00 19994330.287999991328 28999999.987999919802 27869999.974999900907 3927942.054000020027 60325.551117367 2024-01-16T13:13:36.540535+00:00 19994330.286000009626 29000000.032000061125 27869999.981000069529 3931114.012000083923 60325.551128788 2024-01-16T13:13:37.527310+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3930219.943999886978 60325.551140571 2024-01-16T13:13:38.545330+00:00 19994330.287999991328 28999999.955999970436 27869999.993000030518 3929882.026000022888 60325.551151992 2024-01-16T13:13:39.532112+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3927686.976999998093 60325.551163594 2024-01-16T13:13:40.534515+00:00 19994330.287000060081 28999999.970000028610 27869999.996999979019 3926542.052000045776 60325.551175196 2024-01-16T13:13:41.536914+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3926006.953000000212 60325.551186798 2024-01-16T13:13:42.539315+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3931419.028999999166 60325.551198400 2024-01-16T13:13:43.541711+00:00 19994330.282999988645 28999999.950000051409 27869999.993999961764 3931773.852000001818 60325.551209820 2024-01-16T13:13:44.528484+00:00 19994330.286000009626 29000000.057999998331 27870000.028000000864 3929505.189999999013 60325.551221603 2024-01-16T13:13:45.546499+00:00 19994330.287999991328 28999999.980999998748 27870000.009000059217 3927714.954999998212 60325.551233024 2024-01-16T13:13:46.533282+00:00 19994330.286999940872 29000000.021000001580 27869999.980000019073 3931322.038000002969 60325.551244626 2024-01-16T13:13:47.535681+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3925489.941999997944 60325.551256047 2024-01-16T13:13:48.522465+00:00 19994330.289000030607 28999999.996000010520 27869999.975999951363 3925077.980000004172 60325.551267830 2024-01-16T13:13:49.540482+00:00 19994330.286000009626 29000000.030999988317 27870000.009000059217 3929230.037000000011 60325.551279431 2024-01-16T13:13:50.542878+00:00 19994330.286999940872 29000000.008000019938 27870000.000999931246 3923304.941000000108 60325.551290852 2024-01-16T13:13:51.529655+00:00 19994330.286000009626 28999999.947999980301 27869999.989000000060 3931914.100999996066 60325.551302635 2024-01-16T13:13:52.547674+00:00 19994330.286999940872 29000000.028999980539 27869999.985999990255 3929914.869999996852 60325.551314056 2024-01-16T13:13:53.534449+00:00 19994330.290000081062 28999999.983000040054 27870000.032999999821 3929700.028000005055 60325.551325658 2024-01-16T13:13:54.536852+00:00 19994330.288999918848 28999999.995000001043 27869999.929000008851 3927025.123999997973 60325.551337079 2024-01-16T13:13:55.523630+00:00 19994330.289000030607 29000000.021999958903 27870000.068999990821 3926809.920000001788 60325.551348862 2024-01-16T13:13:56.541650+00:00 19994330.285000000149 29000000.027000010014 27869999.992000009865 3924209.017999999225 60325.551360283 2024-01-16T13:13:57.528418+00:00 19994330.287999998778 28999999.926999989897 27869999.989999979734 3929941.926999994088 60325.551371885 2024-01-16T13:13:58.530816+00:00 19994330.285000000149 29000000.050000008196 27869999.975000020117 3927429.115000010002 60325.551383667 2024-01-16T13:13:59.548839+00:00 19994330.286999989301 28999999.983000040054 27870000.059999998659 3924928.957000001799 60325.551395088 2024-01-16T13:14:00.535606+00:00 19994330.290000010282 29000000.029999971390 27869999.977000001818 3928802.922999992967 60325.551406690 2024-01-16T13:14:01.538005+00:00 19994330.285999998450 28999999.959999978542 27869999.983999971300 3926113.062000005972 60325.551418291 2024-01-16T13:14:02.540401+00:00 19994330.291000008583 29000000.041000068188 27870000.049000021070 3923999.979000002146 60325.551429893 2024-01-16T13:14:03.542795+00:00 19994330.287999991328 29000000.007999900728 27869999.964999970049 3927991.960999995004 60325.551441420 2024-01-16T13:14:04.538679+00:00 19994330.284000009298 28999999.952000018209 27869999.984000030905 3929967.057999997865 60325.551453022 2024-01-16T13:14:05.541077+00:00 19994330.285000000149 29000000.017000079155 27870000.000999990851 3923345.005999996793 60325.551464443 2024-01-16T13:14:06.527861+00:00 19994330.291000008583 29000000.008000019938 27870000.045000020415 3930385.978000000119 60325.551476045 2024-01-16T13:14:07.530256+00:00 19994330.285000000149 29000000.041999939829 27870000.032000008970 3927573.104000002146 60325.551487827 2024-01-16T13:14:08.548273+00:00 19994330.288000021130 28999999.942000031471 27869999.945999979973 3925602.898000001907 60325.551499248 2024-01-16T13:14:09.535047+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3924228.966999993194 60325.551510850 2024-01-16T13:14:10.537453+00:00 19994330.286000009626 28999999.980999950320 27869999.950999978930 3923210.006000012159 60325.551522452 2024-01-16T13:14:11.539855+00:00 19994330.290000021458 29000000.022000070661 27870000.031000021845 3931513.020999997854 60325.551534054 2024-01-16T13:14:12.542259+00:00 19994330.285999950022 29000000.003999948502 27870000.046000000089 3929804.005999996793 60325.551545475 2024-01-16T13:14:13.529032+00:00 19994330.287000000477 28999999.949000000954 27869999.909999970347 3922170.011999994982 60325.551557077 2024-01-16T13:14:14.531434+00:00 19994330.287000000477 29000000.030000090599 27870000.046000000089 3926468.972000018228 60325.551568679 2024-01-16T13:14:15.533839+00:00 19994330.285000029951 28999999.971999879926 27869999.963000059128 3922916.041999996174 60325.551580281 2024-01-16T13:14:16.536238+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3924178.972000002861 60325.551591882 2024-01-16T13:14:17.538634+00:00 19994330.287000000477 29000000.009000059217 27870000.000999931246 3923021.944999992847 60325.551603484 2024-01-16T13:14:18.541029+00:00 19994330.287999991328 28999999.998999949545 27869999.992000099272 3923160.099000006914 60325.551615086 2024-01-16T13:14:19.543429+00:00 19994330.284000039101 29000000.014999989420 27870000.036999940872 3927364.935999989975 60325.551626507 2024-01-16T13:14:20.530209+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3925567.035999984015 60325.551638109 2024-01-16T13:14:21.532607+00:00 19994330.287999991328 29000000.006000000983 27869999.994000080973 3927116.990000010002 60325.551649711 2024-01-16T13:14:22.535009+00:00 19994330.283999979496 29000000.021999999881 27870000.064999941736 3925517.004999995232 60325.551661313 2024-01-16T13:14:23.537411+00:00 19994330.292000059038 28999999.975999999791 27869999.865000009537 3927109.094000012148 60325.551672734 2024-01-16T13:14:24.524190+00:00 19994330.287999991328 29000000.000999998301 27870000.108000040054 3928653.810000001919 60325.551684516 2024-01-16T13:14:25.542206+00:00 19994330.284000039101 28999999.967999991030 27869999.970999959856 3925160.046000003815 60325.551696118 2024-01-16T13:14:26.544608+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3923042.016000003088 60325.551707539 2024-01-16T13:14:27.531380+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3926761.067999988794 60325.551719141 2024-01-16T13:14:28.533779+00:00 19994330.286999940872 29000000.023999989033 27870000.011999960989 3925481.974999994040 60325.551730743 2024-01-16T13:14:29.536177+00:00 19994330.286000009626 28999999.998999979347 27869999.976000070572 3919425.942000002135 60325.551742345 2024-01-16T13:14:30.538574+00:00 19994330.291000008583 29000000.033000048250 27870000.072999998927 3930135.199000000954 60325.551753765 2024-01-16T13:14:31.525348+00:00 19994330.289000030607 28999999.962999999523 27869999.944000009447 3925770.870999991894 60325.551765548 2024-01-16T13:14:32.543365+00:00 19994330.286999940872 29000000.017999950796 27870000.006000000983 3924643.895999997854 60325.551776969 2024-01-16T13:14:33.530139+00:00 19994330.286000009626 28999999.976000010967 27869999.969000000507 3925276.066000015009 60325.551788571 2024-01-16T13:14:34.532542+00:00 19994330.287000060081 29000000.016000028700 27870000.041999999434 3926367.997000008821 60325.551800353 2024-01-16T13:14:35.550559+00:00 19994330.288999918848 29000000.010999981314 27870000.001000020653 3929562.960999995004 60325.551811775 2024-01-16T13:14:36.537332+00:00 19994330.282000061125 28999999.981999989599 27869999.991999980062 3924231.004999995232 60325.551823377 2024-01-16T13:14:37.539727+00:00 19994330.294000029564 29000000.020000040531 27869999.986999988556 3930444.011000006925 60325.551834797 2024-01-16T13:14:38.526493+00:00 19994330.286999940872 28999999.984999950975 27870000.008999999613 3927495.953999996185 60325.551846580 2024-01-16T13:14:39.544514+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3922427.067999988794 60325.551858001 2024-01-16T13:14:40.531282+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3928134.939999998081 60325.551869603 2024-01-16T13:14:41.533682+00:00 19994330.286000009626 28999999.945999979973 27870000.017999950796 3926118.024000018835 60325.551881204 2024-01-16T13:14:42.536077+00:00 19994330.291000008583 29000000.057000041008 27870000.000000000000 3930677.054999976885 60325.551892806 2024-01-16T13:14:43.538478+00:00 19994330.284999970347 28999999.977999929339 27870000.011000040919 3928015.994000018109 60325.551904408 2024-01-16T13:14:44.540874+00:00 19994330.289999961853 28999999.988000039011 27869999.969999969006 3926013.049999982119 60325.551915935 2024-01-16T13:14:45.536764+00:00 19994330.287000060081 29000000.000000000000 27869999.952000018209 3924269.962000011932 60325.551927612 2024-01-16T13:14:46.545662+00:00 19994330.288999918848 28999999.998999949545 27870000.049000021070 3925054.955000013113 60325.551938958 2024-01-16T13:14:47.525933+00:00 19994330.285000089556 28999999.989000078291 27870000.016999959946 3927335.167999982834 60325.551950740 2024-01-16T13:14:48.543951+00:00 19994330.286000009626 29000000.020999908447 27870000.018000070006 3928233.797000021208 60325.551962161 2024-01-16T13:14:49.530727+00:00 19994330.289000000805 29000000.037999991328 27870000.032999988645 3922429.083000003826 60325.551973763 2024-01-16T13:14:50.533124+00:00 19994330.285000000149 28999999.971999999136 27869999.934000018984 3929203.968999981880 60325.551985365 2024-01-16T13:14:51.535512+00:00 19994330.289000000805 29000000.024000048637 27870000.038999918848 3924995.041000009049 60325.551996966 2024-01-16T13:14:52.537907+00:00 19994330.289000000805 28999999.988000039011 27869999.994000080973 3926600.062999964226 60325.552008568 2024-01-16T13:14:53.540303+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3924032.944000006188 60325.552019989 2024-01-16T13:14:54.527083+00:00 19994330.291999999434 28999999.945000048727 27869999.942999958992 3925280.044000030030 60325.552031772 2024-01-16T13:14:55.545104+00:00 19994330.282999988645 29000000.024999979883 27870000.080999970436 3925409.935000001919 60325.552043193 2024-01-16T13:14:56.531895+00:00 19994330.290000021458 28999999.967999938875 27869999.945000048727 3924355.969999969006 60325.552054795 2024-01-16T13:14:57.534298+00:00 19994330.282000008970 29000000.020000100136 27870000.014999989420 3928814.055000007153 60325.552066397 2024-01-16T13:14:58.536696+00:00 19994330.288999971002 29000000.019000001252 27870000.022999998182 3924684.976999998093 60325.552077999 2024-01-16T13:14:59.539090+00:00 19994330.292000029236 28999999.986000001431 27869999.950999978930 3923056.944999992847 60325.552089420 2024-01-16T13:15:00.525856+00:00 19994330.287000000477 28999999.999000001699 27870000.004000071436 3926363.032999991905 60325.552101022 2024-01-16T13:15:01.528256+00:00 19994330.288999971002 28999999.984000001103 27869999.988999959081 3924329.049000024796 60325.552112804 2024-01-16T13:15:02.546277+00:00 19994330.284000009298 29000000.032999988645 27870000.039999961853 3928755.921999990940 60325.552124226 2024-01-16T13:15:03.533062+00:00 19994330.287999991328 28999999.953000009060 27869999.955999970436 3924254.013000010978 60325.552135827 2024-01-16T13:15:04.535468+00:00 19994330.285000029951 29000000.055000010878 27870000.029000040144 3927860.023000001907 60325.552147429 2024-01-16T13:15:05.537866+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3918876.939000010025 60325.552159031 2024-01-16T13:15:06.540264+00:00 19994330.288999971002 28999999.969000011683 27869999.950000051409 3926533.124000012875 60325.552170452 2024-01-16T13:15:07.527035+00:00 19994330.287000000477 29000000.013999998569 27870000.067999958992 3924679.034999967087 60325.552182234 2024-01-16T13:15:08.545056+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3919862.951000034809 60325.552193656 2024-01-16T13:15:09.531832+00:00 19994330.286000009626 29000000.008999999613 27869999.977000009269 3923631.880999981891 60325.552205257 2024-01-16T13:15:10.534225+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3925090.078000009060 60325.552216859 2024-01-16T13:15:11.536626+00:00 19994330.286000009626 29000000.029999971390 27869999.967999991030 3924288.953000009060 60325.552228461 2024-01-16T13:15:12.539020+00:00 19994330.287000000477 28999999.958999991417 27870000.026000011712 3928139.972999989986 60325.552240063 2024-01-16T13:15:13.541419+00:00 19994330.287999991328 29000000.000999990851 27870000.030000001192 3923592.052999972831 60325.552251484 2024-01-16T13:15:14.528192+00:00 19994330.289999961853 29000000.026000019163 27869999.981999989599 3924755.078000009060 60325.552263266 2024-01-16T13:15:15.546206+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3928391.930999993812 60325.552274687 2024-01-16T13:15:16.532982+00:00 19994330.282999988645 29000000.011999960989 27870000.010000020266 3923900.940999985207 60325.552286289 2024-01-16T13:15:17.535383+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3922809.045000017155 60325.552297710 2024-01-16T13:15:18.522153+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3925406.944999992847 60325.552309493 2024-01-16T13:15:19.540173+00:00 19994330.285999890417 28999999.969999909401 27869999.954999979585 3925564.090000032913 60325.552321095 2024-01-16T13:15:20.542568+00:00 19994330.290000081062 29000000.027000069618 27870000.030000030994 3925400.975999950897 60325.552332515 2024-01-16T13:15:21.529337+00:00 19994330.289000030607 28999999.988999959081 27870000.000999990851 3929609.084000051022 60325.552344298 2024-01-16T13:15:22.547356+00:00 19994330.290999889374 28999999.995000001043 27869999.967999991030 3924785.908999979030 60325.552355719 2024-01-16T13:15:23.534129+00:00 19994330.286000009626 29000000.019000049680 27870000.010999981314 3924325.055000007153 60325.552367321 2024-01-16T13:15:24.536528+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3923248.898999989033 60325.552378847 2024-01-16T13:15:25.532420+00:00 19994330.285000089556 28999999.977999929339 27869999.925999999046 3919384.220000029076 60325.552390525 2024-01-16T13:15:26.541318+00:00 19994330.285999890417 28999999.971999999136 27869999.986000001431 3924528.811999977101 60325.552401870 2024-01-16T13:15:27.521579+00:00 19994330.289000030607 29000000.041000008583 27870000.078000068665 3920471.107999979984 60325.552413653 2024-01-16T13:15:28.539595+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3925703.007000029087 60325.552425330 2024-01-16T13:15:29.548500+00:00 19994330.292999979109 28999999.978999968618 27870000.014999989420 3918231.960999966133 60325.552436676 2024-01-16T13:15:30.528772+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3924346.888999999035 60325.552448458 2024-01-16T13:15:31.546796+00:00 19994330.286999940872 29000000.024000048637 27870000.008999940008 3923157.115000010002 60325.552459879 2024-01-16T13:15:32.533568+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3925577.963999987114 60325.552471481 2024-01-16T13:15:33.535963+00:00 19994330.284000039101 28999999.991999980062 27869999.995999928564 3920518.004000008106 60325.552482902 2024-01-16T13:15:34.522739+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3924305.077000021935 60325.552494685 2024-01-16T13:15:35.540761+00:00 19994330.286000009626 29000000.046999998391 27870000.024000048637 3926909.821999967098 60325.552506106 2024-01-16T13:15:36.527533+00:00 19994330.294000029564 28999999.977000009269 27870000.009999990463 3926278.043000041973 60325.552517707 2024-01-16T13:15:37.529932+00:00 19994330.284000039101 28999999.983999989927 27869999.957000020891 3927411.002999960911 60325.552529490 2024-01-16T13:15:38.547957+00:00 19994330.286999940872 29000000.027000010014 27870000.013999938965 3924685.077000021935 60325.552540911 2024-01-16T13:15:39.534739+00:00 19994330.287000060081 28999999.978999998420 27869999.989000078291 3925688.898999989033 60325.552552513 2024-01-16T13:15:40.537138+00:00 19994330.283999919891 28999999.979999989271 27870000.026000019163 3926896.045000017155 60325.552564115 2024-01-16T13:15:41.539529+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3925186.976000010967 60325.552575717 2024-01-16T13:15:42.541931+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3929910.990999997128 60325.552587138 2024-01-16T13:15:43.528706+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3924105.041999996174 60325.552598740 2024-01-16T13:15:44.531116+00:00 19994330.287999998778 29000000.020999971777 27870000.021000031382 3921870.037999988068 60325.552610341 2024-01-16T13:15:45.533517+00:00 19994330.287999998778 29000000.008999999613 27869999.996999979019 3923907.985000013839 60325.552621943 2024-01-16T13:15:46.535919+00:00 19994330.283999990672 28999999.979000028223 27870000.021000031382 3924319.935999989975 60325.552633545 2024-01-16T13:15:47.538313+00:00 19994330.287000000477 29000000.014999989420 27869999.951999999583 3931200.028999983799 60325.552645147 2024-01-16T13:15:48.540706+00:00 19994330.290000010282 28999999.977999988943 27869999.978999998420 3923648.035000026226 60325.552656749 2024-01-16T13:15:49.543084+00:00 19994330.285999998450 29000000.029999971390 27870000.013000000268 3925214.003000020981 60325.552668170 2024-01-16T13:15:50.529857+00:00 19994330.293000008911 28999999.993000030518 27870000.025000009686 3932052.015999972820 60325.552679772 2024-01-16T13:15:51.532256+00:00 19994330.285000000149 29000000.026000019163 27870000.018000010401 3928271.925999999046 60325.552691373 2024-01-16T13:15:52.534655+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3924531.107999979984 60325.552702975 2024-01-16T13:15:53.537054+00:00 19994330.283999979496 29000000.031000021845 27870000.052000019699 3925916.988000034820 60325.552714396 2024-01-16T13:15:54.523834+00:00 19994330.289000000805 29000000.010999921709 27869999.967000011355 3926864.893000007141 60325.552726179 2024-01-16T13:15:55.541853+00:00 19994330.288000021130 28999999.958999991417 27869999.998999979347 3922667.074999988079 60325.552737781 2024-01-16T13:15:56.544245+00:00 19994330.287000000477 29000000.011000040919 27870000.007000029087 3916953.990999937057 60325.552749202 2024-01-16T13:15:57.531016+00:00 19994330.289999961853 29000000.009000059217 27869999.946999970824 3925339.024000049103 60325.552760803 2024-01-16T13:15:58.533413+00:00 19994330.288000050932 29000000.004999998957 27870000.036000009626 3928405.944000006188 60325.552772406 2024-01-16T13:15:59.535820+00:00 19994330.287999991328 28999999.985999941826 27870000.017000019550 3923636.080999969970 60325.552784007 2024-01-16T13:16:00.538211+00:00 19994330.283999979496 29000000.006999969482 27869999.963999990374 3918583.012000083923 60325.552795428 2024-01-16T13:16:01.524985+00:00 19994330.287999991328 28999999.943000078201 27869999.969999969006 3922099.895999907982 60325.552807211 2024-01-16T13:16:02.543013+00:00 19994330.285000029951 29000000.048999909312 27870000.096000019461 3926701.002000092994 60325.552818632 2024-01-16T13:16:03.529785+00:00 19994330.288999971002 29000000.006000038236 27869999.995999988168 3920900.195999979973 60325.552830233 2024-01-16T13:16:04.532175+00:00 19994330.291000008583 28999999.973000049591 27869999.930999990553 3929084.870000004768 60325.552842016 2024-01-16T13:16:05.550207+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3922654.954999924172 60325.552853437 2024-01-16T13:16:06.536986+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3923379.961000084877 60325.552865039 2024-01-16T13:16:07.539384+00:00 19994330.287000000477 29000000.033000111580 27870000.046000000089 3923060.101999998093 60325.552876566 2024-01-16T13:16:08.535280+00:00 19994330.285000029951 29000000.016999959946 27870000.018000010401 3926240.949000000954 60325.552888243 2024-01-16T13:16:09.544179+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3923458.988999962807 60325.552899588 2024-01-16T13:16:10.524446+00:00 19994330.287999991328 29000000.004000071436 27869999.965000029653 3923808.993000030983 60325.552911371 2024-01-16T13:16:11.542461+00:00 19994330.289999961853 28999999.971999879926 27869999.962000008672 3922145.051999927033 60325.552922792 2024-01-16T13:16:12.529236+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3926664.996999979019 60325.552934394 2024-01-16T13:16:13.531638+00:00 19994330.289000030607 28999999.996000010520 27869999.995000001043 3925879.974000095855 60325.552946176 2024-01-16T13:16:14.549657+00:00 19994330.284000039101 29000000.027999989688 27870000.011000040919 3925942.929999948014 60325.552957598 2024-01-16T13:16:15.536433+00:00 19994330.289000030607 28999999.970000009984 27870000.041999939829 3923496.016000031959 60325.552969200 2024-01-16T13:16:16.538829+00:00 19994330.286999940872 28999999.997999981046 27869999.935999989510 3919852.097000002861 60325.552980620 2024-01-16T13:16:17.525610+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3922346.940999985207 60325.552992403 2024-01-16T13:16:18.543627+00:00 19994330.289999961853 29000000.015000019222 27870000.031999949366 3922367.047999978065 60325.553003824 2024-01-16T13:16:19.530406+00:00 19994330.287999991328 28999999.971999969333 27869999.980000019073 3919923.947000027169 60325.553015426 2024-01-16T13:16:20.532808+00:00 19994330.284000039101 29000000.063000019640 27870000.028000000864 3922153.970999956131 60325.553027028 2024-01-16T13:16:21.535210+00:00 19994330.291000008583 28999999.985000010580 27869999.942999958992 3921868.060000061989 60325.553038630 2024-01-16T13:16:22.537609+00:00 19994330.286999940872 28999999.971999999136 27870000.019000049680 3921041.982999920845 60325.553050232 2024-01-16T13:16:23.540009+00:00 19994330.284000039101 29000000.030999958515 27870000.067999958992 3924007.948000072967 60325.553061652 2024-01-16T13:16:24.526780+00:00 19994330.287999991328 28999999.971999999136 27869999.940000060946 3920859.034999967087 60325.553073435 2024-01-16T13:16:25.544799+00:00 19994330.287000060081 29000000.020000040531 27870000.000999998301 3920812.968999981880 60325.553084856 2024-01-16T13:16:26.531585+00:00 19994330.289999961853 28999999.967999991030 27869999.986000001431 3923334.032999991905 60325.553096458 2024-01-16T13:16:27.533985+00:00 19994330.286999940872 29000000.009999990463 27870000.010000009090 3921144.996000051033 60325.553108060 2024-01-16T13:16:28.536384+00:00 19994330.291000008583 28999999.985000010580 27869999.980999991298 3921635.036999940872 60325.553119662 2024-01-16T13:16:29.538790+00:00 19994330.282999988645 29000000.003999948502 27870000.040000010282 3923026.981000065804 60325.553131083 2024-01-16T13:16:30.525562+00:00 19994330.287000060081 28999999.990000069141 27869999.958000000566 3922822.089999914169 60325.553142685 2024-01-16T13:16:31.527954+00:00 19994330.286000009626 29000000.023999929428 27870000.030999988317 3922074.906000018120 60325.553154467 2024-01-16T13:16:32.545973+00:00 19994330.287999991328 28999999.950000051409 27869999.962000008672 3924695.099000095855 60325.553165888 2024-01-16T13:16:33.532749+00:00 19994330.289000030607 29000000.034999970347 27870000.028999980539 3923383.024999976158 60325.553177490 2024-01-16T13:16:34.535144+00:00 19994330.286999940872 28999999.991999980062 27869999.999000009149 3921473.918999909889 60325.553189092 2024-01-16T13:16:35.537537+00:00 19994330.290000081062 29000000.054000020027 27870000.018000010401 3922164.034000039101 60325.553200694 2024-01-16T13:16:36.539931+00:00 19994330.287999991328 28999999.955000039190 27869999.967000011355 3923552.891999959946 60325.553212115 2024-01-16T13:16:37.526703+00:00 19994330.287000000477 29000000.001999970526 27870000.012999951839 3923006.963000059128 60325.553223717 2024-01-16T13:16:38.529099+00:00 19994330.285000000149 29000000.026000019163 27870000.061000049114 3929519.054999948014 60325.553235319 2024-01-16T13:16:39.531502+00:00 19994330.285000000149 29000000.019999980927 27870000.009999990463 3924586.983000040054 60325.553246920 2024-01-16T13:16:40.533904+00:00 19994330.292000010610 28999999.977000001818 27869999.963999990374 3923930.945000051986 60325.553258522 2024-01-16T13:16:41.536299+00:00 19994330.283999990672 28999999.965999960899 27869999.943000018597 3920167.075999975204 60325.553270124 2024-01-16T13:16:42.538699+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3923704.949000000954 60325.553281725 2024-01-16T13:16:43.541094+00:00 19994330.283999990672 29000000.021000031382 27869999.995999988168 3927996.079999924172 60325.553293147 2024-01-16T13:16:44.527868+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3929447.923000096809 60325.553304929 2024-01-16T13:16:45.545891+00:00 19994330.284000009298 29000000.011000040919 27870000.036000009626 3924819.064000010025 60325.553316350 2024-01-16T13:16:46.532659+00:00 19994330.286000009626 28999999.997999910265 27869999.973000049591 3926589.023999928962 60325.553327952 2024-01-16T13:16:47.535056+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3925968.023000001907 60325.553339479 2024-01-16T13:16:48.530941+00:00 19994330.288000021130 28999999.986999988556 27869999.983999971300 3928577.039999961853 60325.553351155 2024-01-16T13:16:49.539847+00:00 19994330.291999999434 29000000.022999998182 27869999.971000079066 3927148.918000102043 60325.553362757 2024-01-16T13:16:50.542238+00:00 19994330.284999970347 28999999.960000000894 27869999.989999890327 3925257.038999915123 60325.553374284 2024-01-16T13:16:51.538131+00:00 19994330.287000000477 29000000.019999999553 27870000.066000100225 3925589.851999998093 60325.553385961 2024-01-16T13:16:52.547031+00:00 19994330.286000009626 28999999.993000000715 27869999.936999920756 3923623.106999992859 60325.553397307 2024-01-16T13:16:53.527299+00:00 19994330.287000000477 29000000.050000008196 27870000.064000010490 3923181.037000060081 60325.553409089 2024-01-16T13:16:54.545325+00:00 19994330.291000008583 28999999.963999990374 27869999.940999981016 3926166.962999939919 60325.553420511 2024-01-16T13:16:55.532110+00:00 19994330.283999979496 28999999.980000019073 27869999.984000090510 3926425.955000042915 60325.553432113 2024-01-16T13:16:56.534507+00:00 19994330.290000021458 28999999.980999980122 27869999.979999899864 3924191.014000058174 60325.553443533 2024-01-16T13:16:57.521281+00:00 19994330.288999971002 28999999.990000009537 27870000.041000008583 3923175.095999956131 60325.553455316 2024-01-16T13:16:58.539300+00:00 19994330.287000000477 29000000.026999980211 27870000.007000088692 3919490.925999999046 60325.553466918 2024-01-16T13:16:59.541696+00:00 19994330.283000048250 29000000.001000050455 27869999.967999938875 3922307.983000040054 60325.553478339 2024-01-16T13:17:00.528458+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3925821.026999949943 60325.553490121 2024-01-16T13:17:01.546480+00:00 19994330.288999971002 29000000.018000010401 27870000.052000049502 3927659.953999996185 60325.553501543 2024-01-16T13:17:02.533261+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3925564.029000043869 60325.553513144 2024-01-16T13:17:03.535665+00:00 19994330.292000059038 29000000.006999969482 27869999.988000039011 3928862.018999934196 60325.553524565 2024-01-16T13:17:04.522441+00:00 19994330.289999961853 28999999.971999999136 27869999.991999998689 3924056.938000082970 60325.553536348 2024-01-16T13:17:05.540459+00:00 19994330.279999971390 29000000.028999980539 27869999.991000000387 3921944.028999925125 60325.553547769 2024-01-16T13:17:06.527233+00:00 19994330.291000008583 29000000.002000030130 27870000.047000009567 3926241.095000029076 60325.553559371 2024-01-16T13:17:07.529627+00:00 19994330.286000009626 29000000.012999951839 27869999.978000000119 3925869.904999970924 60325.553571153 2024-01-16T13:17:08.547655+00:00 19994330.284000039101 28999999.975000020117 27869999.956000000238 3926660.981999992859 60325.553582574 2024-01-16T13:17:09.534431+00:00 19994330.289999961853 28999999.981000069529 27870000.057000011206 3928463.970000029076 60325.553594176 2024-01-16T13:17:10.536831+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3921439.093999981880 60325.553605778 2024-01-16T13:17:11.539221+00:00 19994330.287999991328 29000000.025999899954 27870000.022000011057 3923444.006999969017 60325.553617380 2024-01-16T13:17:12.541616+00:00 19994330.284000039101 28999999.981000069529 27869999.967999991030 3926174.995000004768 60325.553628801 2024-01-16T13:17:13.528390+00:00 19994330.285999890417 29000000.029999971390 27870000.009999990463 3926856.009999989998 60325.553640402 2024-01-16T13:17:14.530779+00:00 19994330.290000081062 28999999.983999971300 27869999.985000010580 3924131.965000032913 60325.553652004 2024-01-16T13:17:15.533183+00:00 19994330.284999970347 29000000.015000101179 27870000.019999980927 3923579.041000009049 60325.553663606 2024-01-16T13:17:16.535588+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3927743.919999957085 60325.553675208 2024-01-16T13:17:17.537983+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3921238.059000014793 60325.553686810 2024-01-16T13:17:18.540381+00:00 19994330.285000089556 28999999.971999999136 27869999.970999959856 3925135.050000071991 60325.553698412 2024-01-16T13:17:19.542776+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3920306.023000001907 60325.553709833 2024-01-16T13:17:20.529546+00:00 19994330.289000030607 28999999.981999989599 27869999.974000040442 3924301.929999948014 60325.553721434 2024-01-16T13:17:21.531946+00:00 19994330.285999890417 28999999.981000069529 27869999.977000001818 3920327.930999993812 60325.553733036 2024-01-16T13:17:22.534349+00:00 19994330.286000009626 29000000.018999930471 27870000.071999970824 3924308.059000014793 60325.553744638 2024-01-16T13:17:23.536749+00:00 19994330.287000060081 29000000.009000059217 27869999.975000020117 3923037.927000045776 60325.553756059 2024-01-16T13:17:24.523519+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3926028.024999976158 60325.553767842 2024-01-16T13:17:25.541539+00:00 19994330.287999991328 29000000.026999950409 27870000.021999958903 3922311.965000032913 60325.553779444 2024-01-16T13:17:26.543943+00:00 19994330.289000030607 28999999.975999999791 27869999.952000018209 3930734.032999991905 60325.553790865 2024-01-16T13:17:27.530712+00:00 19994330.287999991328 28999999.989999998361 27870000.037999991328 3926225.052999972831 60325.553802466 2024-01-16T13:17:28.533105+00:00 19994330.284999970347 29000000.019999999553 27870000.013000011444 3919833.024999976158 60325.553814068 2024-01-16T13:17:29.535510+00:00 19994330.285000089556 28999999.974999990314 27869999.981999989599 3922176.037000060081 60325.553825670 2024-01-16T13:17:30.537913+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3927826.828999996185 60325.553837197 2024-01-16T13:17:31.533803+00:00 19994330.289999999106 29000000.032000008970 27870000.019999980927 3922228.025999904145 60325.553848874 2024-01-16T13:17:32.542708+00:00 19994330.287999998778 29000000.030000001192 27870000.050000071526 3925225.071000099182 60325.553860220 2024-01-16T13:17:33.522972+00:00 19994330.287999998778 28999999.958999991417 27869999.949000000954 3922704.976999998093 60325.553872002 2024-01-16T13:17:34.540988+00:00 19994330.285999998450 28999999.982000019401 27870000.020999908447 3929619.075999975204 60325.553883423 2024-01-16T13:17:35.527759+00:00 19994330.287999998778 28999999.999000009149 27869999.963999990374 3927431.991999983788 60325.553895025 2024-01-16T13:17:36.530162+00:00 19994330.285000000149 28999999.982999980450 27870000.011000040919 3927410.980000019073 60325.553906627 2024-01-16T13:17:37.532556+00:00 19994330.288000021130 29000000.012000020593 27870000.027000069618 3920944.855999947060 60325.553918228 2024-01-16T13:17:38.534955+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3924303.115000010002 60325.553929830 2024-01-16T13:17:39.537352+00:00 19994330.289999991655 29000000.007000029087 27870000.024999979883 3922754.041000009049 60325.553941252 2024-01-16T13:17:40.524130+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3925931.970000029076 60325.553953034 2024-01-16T13:17:41.542147+00:00 19994330.289000000805 29000000.010999981314 27870000.058000091463 3927684.980000019073 60325.553964455 2024-01-16T13:17:42.528922+00:00 19994330.287000000477 28999999.979000028223 27869999.973999999464 3924641.077999948990 60325.553976057 2024-01-16T13:17:43.531326+00:00 19994330.284000009298 29000000.006999969482 27869999.960000000894 3925137.983999968041 60325.553987840 2024-01-16T13:17:44.549348+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3927096.930999993812 60325.553999261 2024-01-16T13:17:45.536127+00:00 19994330.289999961853 28999999.988000039011 27869999.962000001222 3923468.110000013839 60325.554010862 2024-01-16T13:17:46.538524+00:00 19994330.290000021458 29000000.014999989420 27870000.028000008315 3927018.902999997139 60325.554022283 2024-01-16T13:17:47.525298+00:00 19994330.285000029951 28999999.990000009537 27870000.021000001580 3927183.050000071991 60325.554034066 2024-01-16T13:17:48.543320+00:00 19994330.289999961853 29000000.004999998957 27869999.947000000626 3927451.967999935150 60325.554045487 2024-01-16T13:17:49.530100+00:00 19994330.282999988645 29000000.009000059217 27870000.053999990225 3923999.925000071991 60325.554057089 2024-01-16T13:17:50.532508+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3922724.070999979973 60325.554068691 2024-01-16T13:17:51.534912+00:00 19994330.283999979496 28999999.975000020117 27869999.984000001103 3930885.018999934196 60325.554080293 2024-01-16T13:17:52.537311+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3925558.999000072014 60325.554091714 2024-01-16T13:17:53.524089+00:00 19994330.285000029951 28999999.968999978155 27869999.979000028223 3924098.924000024796 60325.554103316 2024-01-16T13:17:54.526483+00:00 19994330.289999961853 29000000.043000098318 27870000.028999980539 3925453.019999980927 60325.554115098 2024-01-16T13:17:55.544495+00:00 19994330.290000021458 28999999.990999940783 27869999.991000000387 3925991.039999961853 60325.554126519 2024-01-16T13:17:56.531273+00:00 19994330.283000048250 29000000.006999969482 27869999.986000001431 3926552.986000061035 60325.554138121 2024-01-16T13:17:57.533675+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3926493.951999903191 60325.554149723 2024-01-16T13:17:58.536073+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3918361.086000084877 60325.554161325 2024-01-16T13:17:59.538472+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3923999.868999958038 60325.554172746 2024-01-16T13:18:00.525242+00:00 19994330.286999940872 29000000.018999930471 27870000.041999999434 3924391.039999961853 60325.554184348 2024-01-16T13:18:01.527640+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3926761.990000010002 60325.554195949 2024-01-16T13:18:02.530031+00:00 19994330.291000008583 28999999.996000051498 27870000.031999949366 3925069.078000069130 60325.554207551 2024-01-16T13:18:03.532431+00:00 19994330.284000039101 28999999.945000000298 27869999.960999969393 3926331.009999989998 60325.554219153 2024-01-16T13:18:04.534831+00:00 19994330.289000030607 29000000.048999998719 27869999.964000109583 3929226.914999961853 60325.554230755 2024-01-16T13:18:05.537237+00:00 19994330.284999970347 28999999.966999989003 27870000.009999990463 3928852.151999949943 60325.554242357 2024-01-16T13:18:06.539632+00:00 19994330.284000039101 28999999.980000000447 27869999.985999941826 3930103.933000088204 60325.554253778 2024-01-16T13:18:07.526404+00:00 19994330.291999939829 29000000.077999990433 27870000.078999999911 3927419.042999982834 60325.554265379 2024-01-16T13:18:08.528798+00:00 19994330.290000081062 28999999.959000021219 27869999.891999959946 3922068.972999929916 60325.554276981 2024-01-16T13:18:09.531199+00:00 19994330.286999940872 28999999.995999988168 27870000.030000090599 3930436.940000057220 60325.554288583 2024-01-16T13:18:10.533591+00:00 19994330.287999991328 29000000.000999990851 27869999.997999910265 3927814.026999949943 60325.554300110 2024-01-16T13:18:11.529487+00:00 19994330.286000009626 29000000.021000001580 27870000.079000119120 3923509.898000001907 60325.554311787 2024-01-16T13:18:12.538397+00:00 19994330.284000039101 28999999.991000000387 27869999.937999960035 3926540.185999989975 60325.554323389 2024-01-16T13:18:13.540788+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3931316.889000058174 60325.554334915 2024-01-16T13:18:14.536677+00:00 19994330.291000008583 29000000.027000010014 27870000.020999908447 3930403.981000000145 60325.554346592 2024-01-16T13:18:15.545573+00:00 19994330.284999970347 28999999.943000018597 27869999.955000039190 3923511.024000001140 60325.554357938 2024-01-16T13:18:16.525840+00:00 19994330.291000008583 29000000.020999971777 27870000.018000010401 3928265.060999998823 60325.554369721 2024-01-16T13:18:17.543862+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3930739.013999999966 60325.554381141 2024-01-16T13:18:18.530645+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3926888.017999999225 60325.554392744 2024-01-16T13:18:19.533044+00:00 19994330.284999970347 28999999.969999969006 27869999.985999941826 3932365.993999999017 60325.554404165 2024-01-16T13:18:20.519819+00:00 19994330.287000060081 29000000.045000020415 27869999.998000029474 3928016.887000001967 60325.554415947 2024-01-16T13:18:21.537840+00:00 19994330.286999940872 29000000.029000040144 27870000.008999999613 3926694.967000000179 60325.554427549 2024-01-16T13:18:22.540237+00:00 19994330.287999991328 28999999.964999910444 27870000.027999989688 3928881.110999998171 60325.554438970 2024-01-16T13:18:23.527009+00:00 19994330.290000081062 29000000.006000038236 27869999.958000000566 3926074.037000000011 60325.554450753 2024-01-16T13:18:24.545026+00:00 19994330.287000000477 28999999.996000051498 27870000.008000001311 3927598.015000001062 60325.554462173 2024-01-16T13:18:25.531803+00:00 19994330.285999998450 28999999.968999978155 27869999.984999999404 3929136.936000003945 60325.554473775 2024-01-16T13:18:26.534202+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3926803.015999995172 60325.554485196 2024-01-16T13:18:27.520979+00:00 19994330.287000011653 29000000.011999960989 27870000.007999990135 3926473.939000003040 60325.554496979 2024-01-16T13:18:28.538993+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3926567.990999997128 60325.554508400 2024-01-16T13:18:29.525767+00:00 19994330.285000011325 28999999.990000009537 27870000.012999981642 3927632.098000004888 60325.554520002 2024-01-16T13:18:30.528166+00:00 19994330.294999990612 28999999.997999910265 27869999.956000000238 3920451.959999992978 60325.554531785 2024-01-16T13:18:31.546191+00:00 19994330.284000009298 29000000.007000088692 27869999.981000009924 3921591.880000010133 60325.554543206 2024-01-16T13:18:32.532974+00:00 19994330.287000000477 29000000.016999959946 27870000.025000039488 3924039.105999990832 60325.554554807 2024-01-16T13:18:33.535378+00:00 19994330.285999979824 28999999.991999980062 27870000.026999950409 3927746.960999995004 60325.554566229 2024-01-16T13:18:34.522154+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3921772.992000014056 60325.554578011 2024-01-16T13:18:35.540175+00:00 19994330.288000021130 29000000.013000011444 27869999.974000040442 3929019.964999989141 60325.554589432 2024-01-16T13:18:36.526951+00:00 19994330.287000000477 28999999.993000030518 27869999.994999948889 3930581.922000005841 60325.554601034 2024-01-16T13:18:37.529345+00:00 19994330.291000008583 29000000.039000030607 27870000.045000020415 3923310.114999995101 60325.554612636 2024-01-16T13:18:38.531736+00:00 19994330.291000008583 28999999.987999919802 27870000.058000031859 3927210.042000011075 60325.554624238 2024-01-16T13:18:39.534138+00:00 19994330.282000008970 28999999.991000059992 27869999.958000000566 3924944.930999993812 60325.554635840 2024-01-16T13:18:40.536539+00:00 19994330.285999950022 28999999.991000000387 27869999.985000010580 3927390.010000004899 60325.554647260 2024-01-16T13:18:41.523315+00:00 19994330.288000050932 29000000.067000001669 27870000.064999941736 3924563.101999998093 60325.554659043 2024-01-16T13:18:42.541333+00:00 19994330.287000000477 28999999.947999998927 27869999.955000039190 3927646.952999994159 60325.554670464 2024-01-16T13:18:43.528106+00:00 19994330.283999979496 28999999.981999989599 27869999.988000039011 3926243.930000007153 60325.554682066 2024-01-16T13:18:44.530500+00:00 19994330.292999979109 29000000.039000000805 27870000.059999939054 3926253.108999996912 60325.554693668 2024-01-16T13:18:45.532890+00:00 19994330.287000000477 28999999.951000008732 27869999.888000011444 3933909.876000002027 60325.554705270 2024-01-16T13:18:46.535291+00:00 19994330.287000000477 28999999.995000001043 27870000.085000038147 3931437.223999992013 60325.554716690 2024-01-16T13:18:47.522057+00:00 19994330.289000030607 29000000.051999989897 27870000.038999918848 3927067.895000011194 60325.554728473 2024-01-16T13:18:48.540079+00:00 19994330.285999950022 28999999.988000009209 27869999.981999989599 3923980.044000000227 60325.554740075 2024-01-16T13:18:49.542474+00:00 19994330.288000050932 28999999.997000008821 27869999.968000050634 3931155.935000001919 60325.554751496 2024-01-16T13:18:50.529243+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3928151.976999998093 60325.554763098 2024-01-16T13:18:51.531645+00:00 19994330.291999939829 29000000.003000020981 27870000.001000050455 3925471.035999984015 60325.554774700 2024-01-16T13:18:52.534042+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3929352.020000011194 60325.554786301 2024-01-16T13:18:53.536446+00:00 19994330.286000009626 28999999.951999958605 27870000.013000011444 3926003.993999987841 60325.554797828 2024-01-16T13:18:54.532343+00:00 19994330.287000060081 28999999.985000010580 27869999.981000069529 3927357.992000014056 60325.554809505 2024-01-16T13:18:55.541252+00:00 19994330.284999970347 29000000.005999978632 27869999.960999969393 3927188.004000008106 60325.554820851 2024-01-16T13:18:56.521524+00:00 19994330.286999940872 29000000.013999998569 27870000.000999931246 3926636.820999979973 60325.554832634 2024-01-16T13:18:57.539528+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3929917.154000014067 60325.554844235 2024-01-16T13:18:58.541922+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3925557.986000000965 60325.554855656 2024-01-16T13:18:59.528697+00:00 19994330.289000030607 29000000.060000058264 27870000.076000001281 3924809.989999980200 60325.554867258 2024-01-16T13:19:00.531091+00:00 19994330.284999970347 28999999.991999980062 27869999.969999998808 3929334.957000017166 60325.554878860 2024-01-16T13:19:01.533487+00:00 19994330.291000008583 28999999.988999959081 27870000.000000011176 3929996.041000009049 60325.554890462 2024-01-16T13:19:02.535885+00:00 19994330.286000009626 29000000.014000058174 27869999.996999990195 3926227.990999997128 60325.554901883 2024-01-16T13:19:03.522663+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3928531.093999981880 60325.554913665 2024-01-16T13:19:04.540681+00:00 19994330.285000089556 29000000.015000101179 27869999.953999999911 3927727.888000010978 60325.554925086 2024-01-16T13:19:05.527449+00:00 19994330.288999918848 28999999.994999889284 27870000.031000021845 3930810.976999998093 60325.554936688 2024-01-16T13:19:06.529838+00:00 19994330.289000030607 29000000.016000028700 27869999.984999980778 3923569.969000012148 60325.554948290 2024-01-16T13:19:07.532239+00:00 19994330.289000030607 28999999.971999999136 27870000.052999999374 3925532.071999996901 60325.554959892 2024-01-16T13:19:08.534645+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3924748.058999984991 60325.554971494 2024-01-16T13:19:09.537040+00:00 19994330.283999919891 29000000.003000020981 27870000.000000000000 3922700.983999996912 60325.554982915 2024-01-16T13:19:10.523820+00:00 19994330.287999991328 29000000.025000099093 27869999.954999979585 3927160.992000014056 60325.554994697 2024-01-16T13:19:11.541839+00:00 19994330.286000009626 28999999.968999978155 27870000.065000060946 3924594.009000002872 60325.555006118 2024-01-16T13:19:12.528615+00:00 19994330.290000081062 29000000.021999958903 27869999.964999970049 3922885.068999975920 60325.555017720 2024-01-16T13:19:13.531016+00:00 19994330.285999890417 28999999.988000039011 27870000.022000011057 3924236.918000013102 60325.555029141 2024-01-16T13:19:14.517794+00:00 19994330.289000030607 29000000.023999929428 27870000.020999971777 3925237.002000004053 60325.555040924 2024-01-16T13:19:15.535810+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3924909.937000005972 60325.555052525 2024-01-16T13:19:16.538210+00:00 19994330.288999918848 28999999.983999971300 27869999.940999981016 3922562.016999990214 60325.555063947 2024-01-16T13:19:17.524987+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3924887.034999995958 60325.555075729 2024-01-16T13:19:18.543005+00:00 19994330.285999998450 28999999.988000001758 27870000.002999961376 3924052.092999995220 60325.555087150 2024-01-16T13:19:19.529781+00:00 19994330.289000000805 29000000.015000000596 27870000.009999990463 3925562.935000001919 60325.555098752 2024-01-16T13:19:20.532193+00:00 19994330.287999998778 29000000.004999998957 27870000.002000089735 3924079.055000007153 60325.555110354 2024-01-16T13:19:21.534597+00:00 19994330.285999998450 29000000.037000000477 27870000.018999930471 3923571.974999994040 60325.555121956 2024-01-16T13:19:22.536987+00:00 19994330.291000008583 28999999.956000000238 27869999.930000070482 3925730.926999986172 60325.555133377 2024-01-16T13:19:23.523767+00:00 19994330.285999998450 29000000.011999990791 27870000.018000010401 3923769.021000028122 60325.555144979 2024-01-16T13:19:24.526165+00:00 19994330.285000000149 29000000.008999999613 27870000.044999960810 3924419.964999973774 60325.555156761 2024-01-16T13:19:25.544190+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3929540.933000028133 60325.555168183 2024-01-16T13:19:26.530973+00:00 19994330.286000009626 28999999.988999959081 27869999.993999961764 3926002.073000013828 60325.555179785 2024-01-16T13:19:27.533371+00:00 19994330.291999999434 29000000.055000010878 27870000.050000071526 3926240.003999948967 60325.555191386 2024-01-16T13:19:28.535776+00:00 19994330.287999991328 28999999.962999999523 27870000.018999930471 3927790.045000017155 60325.555202988 2024-01-16T13:19:29.538182+00:00 19994330.286000009626 28999999.997000038624 27869999.929000020027 3924338.004000008106 60325.555214409 2024-01-16T13:19:30.524952+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3921112.935000001919 60325.555226011 2024-01-16T13:19:31.527349+00:00 19994330.285000029951 28999999.987999979407 27870000.049000021070 3926745.026000022888 60325.555237613 2024-01-16T13:19:32.529741+00:00 19994330.285999950022 29000000.016000028700 27869999.968999978155 3929406.962999999989 60325.555249215 2024-01-16T13:19:33.532145+00:00 19994330.287000000477 28999999.997999969870 27870000.014999989420 3930882.028999983799 60325.555260817 2024-01-16T13:19:34.534544+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3924148.037999988068 60325.555272418 2024-01-16T13:19:35.536945+00:00 19994330.284999970347 29000000.012999951839 27870000.024000048637 3926535.967000008095 60325.555284020 2024-01-16T13:19:36.539343+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3925070.023999989033 60325.555295547 2024-01-16T13:19:37.535230+00:00 19994330.287000000477 29000000.004000071436 27870000.002999901772 3923690.004000008106 60325.555307148 2024-01-16T13:19:38.537625+00:00 19994330.289000030607 28999999.957999940962 27869999.984999999404 3924134.939999998081 60325.555318569 2024-01-16T13:19:39.524399+00:00 19994330.283999979496 29000000.001999970526 27869999.989000000060 3924790.980000019073 60325.555330171 2024-01-16T13:19:40.526792+00:00 19994330.285000029951 29000000.052000049502 27870000.002000000328 3922280.111999989022 60325.555341773 2024-01-16T13:19:41.529189+00:00 19994330.291000008583 28999999.978000041097 27870000.044999990612 3926638.957000017166 60325.555353375 2024-01-16T13:19:42.531593+00:00 19994330.284999970347 29000000.031999949366 27870000.016000021249 3920249.089999973774 60325.555364977 2024-01-16T13:19:43.533990+00:00 19994330.291000008583 28999999.975000020117 27869999.943999979645 3927350.928000032902 60325.555376579 2024-01-16T13:19:44.536381+00:00 19994330.288000050932 28999999.998999949545 27870000.002000000328 3927201.951999961864 60325.555388181 2024-01-16T13:19:45.538777+00:00 19994330.286999940872 29000000.004000071436 27869999.997999999672 3925543.037000000011 60325.555399601 2024-01-16T13:19:46.525549+00:00 19994330.284000039101 28999999.985999941826 27870000.022999998182 3930458.037000000011 60325.555411384 2024-01-16T13:19:47.543567+00:00 19994330.289999961853 28999999.998000029474 27869999.947000000626 3931303.923000038136 60325.555422805 2024-01-16T13:19:48.530344+00:00 19994330.284000039101 29000000.034999970347 27870000.083000000566 3926058.966999948025 60325.555434407 2024-01-16T13:19:49.532742+00:00 19994330.288999918848 28999999.983000040054 27869999.933000031859 3929501.973000050057 60325.555445828 2024-01-16T13:19:50.519518+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3928280.141999959946 60325.555457610 2024-01-16T13:19:51.537527+00:00 19994330.286999940872 28999999.987999919802 27869999.995999988168 3923111.934000014793 60325.555469031 2024-01-16T13:19:52.524299+00:00 19994330.283000111580 28999999.990000009537 27869999.987999979407 3927370.978999971878 60325.555480633 2024-01-16T13:19:53.526697+00:00 19994330.290999889374 28999999.953999999911 27869999.975000020117 3930971.999000012875 60325.555492416 2024-01-16T13:19:54.544713+00:00 19994330.287000060081 29000000.078000001609 27870000.058000031859 3923761.926999986172 60325.555503837 2024-01-16T13:19:55.531489+00:00 19994330.284000039101 28999999.982000000775 27870000.014999989420 3923812.156000018120 60325.555515438 2024-01-16T13:19:56.533895+00:00 19994330.289999961853 28999999.942000001669 27869999.939999941736 3924908.892000020016 60325.555526860 2024-01-16T13:19:57.520674+00:00 19994330.289999961853 29000000.030999999493 27870000.010000109673 3933973.115999997128 60325.555538642 2024-01-16T13:19:58.538695+00:00 19994330.285000089556 29000000.002999991179 27870000.011999960989 3927461.853999971878 60325.555550063 2024-01-16T13:19:59.525468+00:00 19994330.287999991328 29000000.006000008434 27869999.990000009537 3923478.072000027169 60325.555561665 2024-01-16T13:20:00.527846+00:00 19994330.286999940872 28999999.982999980450 27870000.003000020981 3923901.977999985218 60325.555573267 2024-01-16T13:20:01.530245+00:00 19994330.289000030607 29000000.054000020027 27869999.998999949545 3927119.027999997139 60325.555584868 2024-01-16T13:20:02.532647+00:00 19994330.284999970347 29000000.012999981642 27870000.087999939919 3928098.011000037193 60325.555596470 2024-01-16T13:20:03.535047+00:00 19994330.287999991328 28999999.970999989659 27869999.968000050634 3923758.938999950886 60325.555607892 2024-01-16T13:20:04.521826+00:00 19994330.289000030607 28999999.984000030905 27869999.983000040054 3927258.036000012886 60325.555619674 2024-01-16T13:20:05.539851+00:00 19994330.287999991328 29000000.028000000864 27869999.954999919981 3925737.060000001919 60325.555631095 2024-01-16T13:20:06.526625+00:00 19994330.286000009626 28999999.925999999046 27869999.948000069708 3931871.975000023842 60325.555642697 2024-01-16T13:20:07.529017+00:00 19994330.289999961853 29000000.052999969572 27870000.054000020027 3927437.990000010002 60325.555654299 2024-01-16T13:20:08.531418+00:00 19994330.286000009626 28999999.987000048161 27870000.031999949366 3928846.972000002861 60325.555665901 2024-01-16T13:20:09.533819+00:00 19994330.284999970347 29000000.028999980539 27870000.026000019163 3925739.024999976158 60325.555677322 2024-01-16T13:20:10.520593+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3924857.028999983799 60325.555689104 2024-01-16T13:20:11.538617+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3927271.925999999046 60325.555700706 2024-01-16T13:20:12.541012+00:00 19994330.291999999434 28999999.959999978542 27869999.919999960810 3924967.977999985218 60325.555712127 2024-01-16T13:20:13.527783+00:00 19994330.285000000149 29000000.077999949455 27870000.057000041008 3922884.081000030041 60325.555723729 2024-01-16T13:20:14.530172+00:00 19994330.285999998450 28999999.956000089645 27869999.970000028610 3922356.969999969006 60325.555735331 2024-01-16T13:20:15.532568+00:00 19994330.289000000805 29000000.009999990463 27870000.025999899954 3928928.984000027180 60325.555746933 2024-01-16T13:20:16.534964+00:00 19994330.285000000149 28999999.970000028610 27870000.002999998629 3931189.120999991894 60325.555758459 2024-01-16T13:20:17.530856+00:00 19994330.287000000477 28999999.984999898821 27869999.999000001699 3919400.803000032902 60325.555770136 2024-01-16T13:20:18.539762+00:00 19994330.289000000805 29000000.004999998957 27869999.960999999195 3926831.030999958981 60325.555781738 2024-01-16T13:20:19.542154+00:00 19994330.287999991328 29000000.049000021070 27870000.041999999434 3927428.078000009060 60325.555793264 2024-01-16T13:20:20.538045+00:00 19994330.290000021458 28999999.958999991417 27869999.963000010699 3926780.961000024807 60325.555804866 2024-01-16T13:20:21.540435+00:00 19994330.287999991328 29000000.016000028700 27869999.964999970049 3928209.006999969017 60325.555816287 2024-01-16T13:20:22.527208+00:00 19994330.285999979824 29000000.008000019938 27870000.038000021130 3924010.004000008106 60325.555827889 2024-01-16T13:20:23.529607+00:00 19994330.289000000805 28999999.977000001818 27869999.969999998808 3929523.013999999035 60325.555839491 2024-01-16T13:20:24.532008+00:00 19994330.284000039101 29000000.028000000864 27870000.072999980301 3926333.998000026215 60325.555851093 2024-01-16T13:20:25.534405+00:00 19994330.287999991328 28999999.998000029474 27869999.958000030369 3926400.002999960911 60325.555862513 2024-01-16T13:20:26.521178+00:00 19994330.288999971002 28999999.991999980062 27870000.032000008970 3928036.979000031948 60325.555874296 2024-01-16T13:20:27.539203+00:00 19994330.286000009626 28999999.977000001818 27869999.964999970049 3927920.005999981891 60325.555885717 2024-01-16T13:20:28.525975+00:00 19994330.288999971002 29000000.001999970526 27869999.986000001431 3923966.012000023853 60325.555897319 2024-01-16T13:20:29.528370+00:00 19994330.285000029951 28999999.990000009537 27869999.986999988556 3927949.027999997139 60325.555908921 2024-01-16T13:20:30.530766+00:00 19994330.290000021458 29000000.054000020027 27870000.055000010878 3926024.023999928962 60325.555920523 2024-01-16T13:20:31.533167+00:00 19994330.284999970347 28999999.965999998152 27869999.959999978542 3926482.017000079155 60325.555932125 2024-01-16T13:20:32.535567+00:00 19994330.289000030607 28999999.989000000060 27870000.019000049680 3926324.977999926079 60325.555943546 2024-01-16T13:20:33.522348+00:00 19994330.285999950022 29000000.028000000864 27870000.038999971002 3926699.971000074875 60325.555955328 2024-01-16T13:20:34.540367+00:00 19994330.289000030607 29000000.021000001580 27869999.971000019461 3926137.037999988068 60325.555966749 2024-01-16T13:20:35.527142+00:00 19994330.289999961853 28999999.960999999195 27870000.003000020981 3929020.937999964226 60325.555978351 2024-01-16T13:20:36.529543+00:00 19994330.285000029951 28999999.962000008672 27869999.939999941736 3928767.024999976158 60325.555989772 2024-01-16T13:20:37.516318+00:00 19994330.287999991328 29000000.070999979973 27870000.042999979109 3930948.082000017166 60325.556001555 2024-01-16T13:20:38.534339+00:00 19994330.287000060081 29000000.000000000000 27870000.035000089556 3924750.876999973785 60325.556013157 2024-01-16T13:20:39.536737+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3922705.008000016212 60325.556024577 2024-01-16T13:20:40.523511+00:00 19994330.284999970347 28999999.996000021696 27870000.017999891192 3926890.129999995232 60325.556036361 2024-01-16T13:20:41.541529+00:00 19994330.291999939829 29000000.036000009626 27870000.043000098318 3927751.906000018120 60325.556047781 2024-01-16T13:20:42.528300+00:00 19994330.287000060081 28999999.953999999911 27869999.952999949455 3927286.993000030983 60325.556059383 2024-01-16T13:20:43.530697+00:00 19994330.286999940872 29000000.013999998569 27870000.042000059038 3925231.983999968041 60325.556070985 2024-01-16T13:20:44.533096+00:00 19994330.288000110537 29000000.001999970526 27869999.958999991417 3928495.976999998093 60325.556082587 2024-01-16T13:20:45.535496+00:00 19994330.285999890417 29000000.000999990851 27869999.972999930382 3930636.984000086784 60325.556094008 2024-01-16T13:20:46.522279+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3927771.203999996185 60325.556105610 2024-01-16T13:20:47.524670+00:00 19994330.289000030607 28999999.948000010103 27870000.024000048637 3923437.752999901772 60325.556117392 2024-01-16T13:20:48.542687+00:00 19994330.289000030607 29000000.039999961853 27869999.985000010580 3930727.094000101089 60325.556128813 2024-01-16T13:20:49.529458+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3928910.988999962807 60325.556140415 2024-01-16T13:20:50.531855+00:00 19994330.284999970347 28999999.935000058264 27870000.006999969482 3929709.985999941826 60325.556152017 2024-01-16T13:20:51.534254+00:00 19994330.287999991328 29000000.042999979109 27869999.978000041097 3928083.063000082970 60325.556163619 2024-01-16T13:20:52.536664+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3928708.957999945153 60325.556175040 2024-01-16T13:20:53.523435+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3924626.978999971878 60325.556186642 2024-01-16T13:20:54.525835+00:00 19994330.291000008583 29000000.042000059038 27870000.019000049680 3924977.000000000000 60325.556198244 2024-01-16T13:20:55.528232+00:00 19994330.284999970347 28999999.929000020027 27869999.955000009388 3927807.101999998093 60325.556209845 2024-01-16T13:20:56.530626+00:00 19994330.292999979109 29000000.019999980927 27870000.059999991208 3926142.863000034820 60325.556221447 2024-01-16T13:20:57.533024+00:00 19994330.285000089556 29000000.011999960989 27869999.986000001431 3930752.085999966133 60325.556233049 2024-01-16T13:20:58.535426+00:00 19994330.286999940872 29000000.012000080198 27870000.032000008970 3928035.050000071991 60325.556244651 2024-01-16T13:20:59.537820+00:00 19994330.284999970347 28999999.967000011355 27869999.975000008941 3927588.926999927033 60325.556256177 2024-01-16T13:21:00.533697+00:00 19994330.288000110537 29000000.009999990463 27869999.991000000387 3922418.003000020981 60325.556267779 2024-01-16T13:21:01.536097+00:00 19994330.287999991328 29000000.024999979883 27870000.030000001192 3927215.983000040054 60325.556279200 2024-01-16T13:21:02.522870+00:00 19994330.286000009626 28999999.985999941826 27869999.970999989659 3925559.034000039101 60325.556290802 2024-01-16T13:21:03.525267+00:00 19994330.293999910355 28999999.980000019073 27870000.008999999613 3929588.004999995232 60325.556302404 2024-01-16T13:21:04.527659+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3925519.979999899864 60325.556314005 2024-01-16T13:21:05.530029+00:00 19994330.285999998450 29000000.013000011444 27869999.972999989986 3923375.971000074875 60325.556325607 2024-01-16T13:21:06.532427+00:00 19994330.285000000149 29000000.011999960989 27870000.050999999046 3927686.990999937057 60325.556337208 2024-01-16T13:21:07.534823+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3927840.014000058174 60325.556348810 2024-01-16T13:21:08.537226+00:00 19994330.288999989629 28999999.962999999523 27870000.001999970526 3925088.044999957085 60325.556360232 2024-01-16T13:21:09.524006+00:00 19994330.286000009626 29000000.006000000983 27869999.984000030905 3932397.935000061989 60325.556372014 2024-01-16T13:21:10.542027+00:00 19994330.289999991655 28999999.999000001699 27870000.018999990076 3926340.074000000954 60325.556383435 2024-01-16T13:21:11.528805+00:00 19994330.287000000477 29000000.028999999166 27870000.020999971777 3922497.006999969017 60325.556395037 2024-01-16T13:21:12.531205+00:00 19994330.287000000477 28999999.954999998212 27869999.913000050932 3923637.990000010002 60325.556406458 2024-01-16T13:21:13.517987+00:00 19994330.287000000477 29000000.016999989748 27870000.063999950886 3929706.995999931823 60325.556418241 2024-01-16T13:21:14.536007+00:00 19994330.286000009626 29000000.004000011832 27869999.960000038147 3925441.921000003815 60325.556429842 2024-01-16T13:21:15.538409+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3931806.095000029076 60325.556441264 2024-01-16T13:21:16.525186+00:00 19994330.288999971002 29000000.007999990135 27870000.043000098318 3924798.932000041008 60325.556453046 2024-01-16T13:21:17.543201+00:00 19994330.287000000477 28999999.989999979734 27869999.991999980062 3924157.033999919891 60325.556464467 2024-01-16T13:21:18.529982+00:00 19994330.289999991655 29000000.037000000477 27870000.000000000000 3927998.923000096809 60325.556476069 2024-01-16T13:21:19.532386+00:00 19994330.287000000477 28999999.979000028223 27869999.983999971300 3932441.005999923218 60325.556487490 2024-01-16T13:21:20.519168+00:00 19994330.285000029951 29000000.023999989033 27870000.032999988645 3924092.062000035774 60325.556499273 2024-01-16T13:21:21.537191+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3927626.074000000954 60325.556510694 2024-01-16T13:21:22.523965+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3928403.059000014793 60325.556522296 2024-01-16T13:21:23.526364+00:00 19994330.288999971002 28999999.989000018686 27870000.002000089735 3926179.835999966133 60325.556534078 2024-01-16T13:21:24.544384+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3929818.052999972831 60325.556545500 2024-01-16T13:21:25.531170+00:00 19994330.287999991328 28999999.958999991417 27869999.955999970436 3931019.047000051010 60325.556557101 2024-01-16T13:21:26.533564+00:00 19994330.285000029951 29000000.041999999434 27870000.078000068665 3923368.914000033867 60325.556568522 2024-01-16T13:21:27.520347+00:00 19994330.287999991328 29000000.003000020981 27869999.923999909312 3926263.095999956131 60325.556580305 2024-01-16T13:21:28.538370+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3923443.899999976158 60325.556591726 2024-01-16T13:21:29.525144+00:00 19994330.288999971002 28999999.957999940962 27869999.994000080973 3928037.004999995232 60325.556603328 2024-01-16T13:21:30.527542+00:00 19994330.285000029951 29000000.021999958903 27869999.970999959856 3930860.998000026215 60325.556614930 2024-01-16T13:21:31.529939+00:00 19994330.290999948978 29000000.000000000000 27870000.022999998182 3929159.065000057220 60325.556626532 2024-01-16T13:21:32.532339+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3927169.938999890815 60325.556638134 2024-01-16T13:21:33.534742+00:00 19994330.286999940872 28999999.995999928564 27869999.986999988556 3927794.065000057220 60325.556649555 2024-01-16T13:21:34.521514+00:00 19994330.286000009626 29000000.038000110537 27870000.035999998450 3928411.898000001907 60325.556661337 2024-01-16T13:21:35.539541+00:00 19994330.285000089556 29000000.000999931246 27869999.956999998540 3928144.059000014793 60325.556672758 2024-01-16T13:21:36.526305+00:00 19994330.287999991328 28999999.940000060946 27869999.975999999791 3927331.947000027169 60325.556684360 2024-01-16T13:21:37.528696+00:00 19994330.286000009626 29000000.059999939054 27870000.039999991655 3926206.077999948990 60325.556695962 2024-01-16T13:21:38.531092+00:00 19994330.291999939829 28999999.986000061035 27870000.015999998897 3929272.975999950897 60325.556707564 2024-01-16T13:21:39.533489+00:00 19994330.287999991328 28999999.970999959856 27869999.932000011206 3928129.008000016212 60325.556719090 2024-01-16T13:21:40.529383+00:00 19994330.287000060081 29000000.014999989420 27870000.062999989837 3926871.975000023842 60325.556730767 2024-01-16T13:21:41.538290+00:00 19994330.286999940872 28999999.995000001043 27869999.937999989837 3925177.047000051010 60325.556742369 2024-01-16T13:21:42.540687+00:00 19994330.286000009626 28999999.985000010580 27870000.046999990940 3927758.993999958038 60325.556753896 2024-01-16T13:21:43.536579+00:00 19994330.287000060081 29000000.046000000089 27869999.999000009149 3925428.000000000000 60325.556765498 2024-01-16T13:21:44.538977+00:00 19994330.286000009626 28999999.985999941826 27869999.989000018686 3921232.940000057220 60325.556776918 2024-01-16T13:21:45.525752+00:00 19994330.288999918848 29000000.022999998182 27870000.051999989897 3930119.924999951851 60325.556788520 2024-01-16T13:21:46.528144+00:00 19994330.287999991328 28999999.960000000894 27869999.903999980539 3926375.146999955177 60325.556800122 2024-01-16T13:21:47.530545+00:00 19994330.289000030607 28999999.999000001699 27870000.050000008196 3929590.879000068177 60325.556811724 2024-01-16T13:21:48.532939+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3926482.056999921799 60325.556823145 2024-01-16T13:21:49.519717+00:00 19994330.286999940872 29000000.049000009894 27870000.043000038713 3926750.065000057220 60325.556834928 2024-01-16T13:21:50.537735+00:00 19994330.287999991328 29000000.005999978632 27870000.044999960810 3931757.029000043869 60325.556846529 2024-01-16T13:21:51.540129+00:00 19994330.282000061125 28999999.983000010252 27869999.944000009447 3919875.970999956131 60325.556857950 2024-01-16T13:21:52.526907+00:00 19994330.289999961853 28999999.986000001431 27870000.004000011832 3926855.840999960899 60325.556869552 2024-01-16T13:21:53.529305+00:00 19994330.289000030607 29000000.020000010729 27869999.953999999911 3925329.081000090111 60325.556881154 2024-01-16T13:21:54.531715+00:00 19994330.284999970347 28999999.949999991804 27869999.983999971300 3922699.066999911796 60325.556892756 2024-01-16T13:21:55.534114+00:00 19994330.292000059038 29000000.052999969572 27870000.037000060081 3923586.976999998093 60325.556904177 2024-01-16T13:21:56.520896+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3928563.972000002861 60325.556915959 2024-01-16T13:21:57.538909+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3923079.023000001907 60325.556927381 2024-01-16T13:21:58.525685+00:00 19994330.289000030607 28999999.944999989122 27869999.935000058264 3928017.975000023842 60325.556938983 2024-01-16T13:21:59.528085+00:00 19994330.285000000149 29000000.002000030130 27870000.000000000000 3925578.115000010002 60325.556950584 2024-01-16T13:22:00.530463+00:00 19994330.289000000805 29000000.038999971002 27870000.046000000089 3923814.955999969970 60325.556962186 2024-01-16T13:22:01.532861+00:00 19994330.287999998778 28999999.986000001431 27870000.016000028700 3926385.898000001907 60325.556973788 2024-01-16T13:22:02.535269+00:00 19994330.290000010282 28999999.999000009149 27869999.963999990374 3928928.948000072967 60325.556985209 2024-01-16T13:22:03.522053+00:00 19994330.289000000805 29000000.007999960333 27870000.028000000864 3930660.054999948014 60325.556996991 2024-01-16T13:22:04.540067+00:00 19994330.285000000149 29000000.022000070661 27869999.942000031471 3923084.075999975204 60325.557008413 2024-01-16T13:22:05.526842+00:00 19994330.284000009298 28999999.971999999136 27870000.068999890238 3923596.925999999046 60325.557020014 2024-01-16T13:22:06.529239+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3922470.937000035774 60325.557031435 2024-01-16T13:22:07.516013+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3924390.092999935150 60325.557043218 2024-01-16T13:22:08.534037+00:00 19994330.288000021130 28999999.975000020117 27869999.998000029474 3926649.992000102997 60325.557054820 2024-01-16T13:22:09.536432+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3924049.039999961853 60325.557066241 2024-01-16T13:22:10.523209+00:00 19994330.286000009626 29000000.016999959946 27870000.003999948502 3925390.990999937057 60325.557078023 2024-01-16T13:22:11.541226+00:00 19994330.287000000477 28999999.947000030428 27869999.962000008672 3925339.988000034820 60325.557089444 2024-01-16T13:22:12.527998+00:00 19994330.286000009626 29000000.042999979109 27870000.026999998838 3927389.975000023842 60325.557101046 2024-01-16T13:22:13.530391+00:00 19994330.287000000477 28999999.975000020117 27869999.989000000060 3928211.953999996185 60325.557112648 2024-01-16T13:22:14.532790+00:00 19994330.285999950022 29000000.031000021845 27869999.993999999017 3926998.138999938965 60325.557124250 2024-01-16T13:22:15.535192+00:00 19994330.287999991328 29000000.003999948502 27869999.989999990910 3926885.956000090111 60325.557135671 2024-01-16T13:22:16.521966+00:00 19994330.290000021458 28999999.968000050634 27870000.040999989957 3930926.904999970924 60325.557147273 2024-01-16T13:22:17.524362+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3922589.029999970924 60325.557159055 2024-01-16T13:22:18.542382+00:00 19994330.287000000477 29000000.026999950409 27869999.986000001431 3927696.037000060081 60325.557170476 2024-01-16T13:22:19.529151+00:00 19994330.286000009626 29000000.024999979883 27870000.065999981016 3926574.987999916077 60325.557182078 2024-01-16T13:22:20.531551+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3924281.006000041962 60325.557193680 2024-01-16T13:22:21.533945+00:00 19994330.288999971002 28999999.981999989599 27869999.970000028610 3930997.998999952804 60325.557205282 2024-01-16T13:22:22.536338+00:00 19994330.285000029951 28999999.995000001043 27869999.983999971300 3922960.999000072014 60325.557216808 2024-01-16T13:22:23.532226+00:00 19994330.291999999434 29000000.002000000328 27869999.989000018686 3929356.972999929916 60325.557228410 2024-01-16T13:22:24.534626+00:00 19994330.285000029951 28999999.985000010580 27870000.004999998957 3922549.101000071038 60325.557239831 2024-01-16T13:22:25.521397+00:00 19994330.288999918848 29000000.028000000864 27869999.997999969870 3927762.962999939919 60325.557251433 2024-01-16T13:22:26.523794+00:00 19994330.287000060081 29000000.006000000983 27869999.997000038624 3929730.937000035774 60325.557263216 2024-01-16T13:22:27.541808+00:00 19994330.284999970347 29000000.013000011444 27870000.121999979019 3928409.055999993812 60325.557274636 2024-01-16T13:22:28.528583+00:00 19994330.289000030607 29000000.001999970526 27869999.875000000000 3933890.000000000000 60325.557286238 2024-01-16T13:22:29.530980+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3926777.942999958992 60325.557297840 2024-01-16T13:22:30.533382+00:00 19994330.289000030607 29000000.002000000328 27869999.959999978542 3930392.971000074875 60325.557309442 2024-01-16T13:22:31.535775+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3923520.138999938965 60325.557320863 2024-01-16T13:22:32.522553+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3925583.030000091065 60325.557332464 2024-01-16T13:22:33.524947+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3924974.913999915123 60325.557344066 2024-01-16T13:22:34.527346+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3928511.034000039101 60325.557355668 2024-01-16T13:22:35.529743+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3924162.953999996185 60325.557367270 2024-01-16T13:22:36.532145+00:00 19994330.286999940872 29000000.021000031382 27869999.978000041097 3928244.932999968994 60325.557378872 2024-01-16T13:22:37.534542+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3923606.121999979019 60325.557390474 2024-01-16T13:22:38.536939+00:00 19994330.286000009626 29000000.058999959379 27870000.062000039965 3927418.951000093948 60325.557401895 2024-01-16T13:22:39.523719+00:00 19994330.289000030607 28999999.969000041485 27869999.947999950498 3925396.930999993812 60325.557413497 2024-01-16T13:22:40.526119+00:00 19994330.289999961853 28999999.946999970824 27869999.996000051498 3933783.046999930870 60325.557425098 2024-01-16T13:22:41.528511+00:00 19994330.282999988645 29000000.032999988645 27870000.072000030428 3929092.935999989975 60325.557436700 2024-01-16T13:22:42.530913+00:00 19994330.287000060081 29000000.006000038236 27869999.928999900818 3924457.002000092994 60325.557448122 2024-01-16T13:22:43.517693+00:00 19994330.285999890417 29000000.029999971390 27870000.032999988645 3924353.163999915123 60325.557459904 2024-01-16T13:22:44.535720+00:00 19994330.295000080019 28999999.977000001818 27870000.014000058174 3925504.917999982834 60325.557471506 2024-01-16T13:22:45.538112+00:00 19994330.284999970347 28999999.993999961764 27869999.965999960899 3925050.981999992859 60325.557482927 2024-01-16T13:22:46.524891+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3925964.972000002861 60325.557494710 2024-01-16T13:22:47.542913+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3927495.006000041962 60325.557506131 2024-01-16T13:22:48.529683+00:00 19994330.287000060081 28999999.992999911308 27869999.999000068754 3926359.043000000995 60325.557517732 2024-01-16T13:22:49.532080+00:00 19994330.285999890417 29000000.013000011444 27870000.000999931246 3924259.986999998800 60325.557529153 2024-01-16T13:22:50.518855+00:00 19994330.287000060081 28999999.988000039011 27869999.996000051498 3924440.973000001162 60325.557540936 2024-01-16T13:22:51.536874+00:00 19994330.286000009626 29000000.004999998957 27870000.072000000626 3925239.998999997973 60325.557552357 2024-01-16T13:22:52.523652+00:00 19994330.291999939829 28999999.965000029653 27869999.910000000149 3924387.083000001032 60325.557563959 2024-01-16T13:22:53.526047+00:00 19994330.287000000477 29000000.029999971390 27870000.037000000477 3929445.975000001024 60325.557575741 2024-01-16T13:22:54.544061+00:00 19994330.287999998778 28999999.993999961764 27869999.997999999672 3925502.013999999035 60325.557587163 2024-01-16T13:22:55.530843+00:00 19994330.285000000149 28999999.990000009537 27869999.994000021368 3928623.984000004828 60325.557598764 2024-01-16T13:22:56.533236+00:00 19994330.287999998778 29000000.029000040144 27869999.988000009209 3929660.988999993075 60325.557610185 2024-01-16T13:22:57.519994+00:00 19994330.285999998450 28999999.978999968618 27870000.001999970526 3924813.016000003088 60325.557621968 2024-01-16T13:22:58.538017+00:00 19994330.287999991328 28999999.973999980837 27869999.961000028998 3924239.967000000179 60325.557633389 2024-01-16T13:22:59.524783+00:00 19994330.289000000805 29000000.017000079155 27870000.032999988645 3927105.972000002861 60325.557644990 2024-01-16T13:23:00.527166+00:00 19994330.287000000477 28999999.997999999672 27869999.948000010103 3927105.031999997795 60325.557656592 2024-01-16T13:23:01.529565+00:00 19994330.289000000805 29000000.028000000864 27870000.035999950022 3928261.979000002146 60325.557668194 2024-01-16T13:23:02.531967+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3926126.015000001062 60325.557679796 2024-01-16T13:23:03.534361+00:00 19994330.286000009626 28999999.977999988943 27869999.942000031471 3927043.094999998808 60325.557691323 2024-01-16T13:23:04.530254+00:00 19994330.284000009298 29000000.033000018448 27870000.024999979883 3927039.965000004042 60325.557703000 2024-01-16T13:23:05.539162+00:00 19994330.291000008583 28999999.984999980778 27869999.976000010967 3924414.015999988187 60325.557714345 2024-01-16T13:23:06.519435+00:00 19994330.287999991328 29000000.024000018835 27870000.042999979109 3928270.924000009894 60325.557726128 2024-01-16T13:23:07.537451+00:00 19994330.286000009626 28999999.982999980450 27870000.013000011444 3929074.044000000227 60325.557737549 2024-01-16T13:23:08.524225+00:00 19994330.289999961853 29000000.012999981642 27869999.995000001043 3922358.978000000119 60325.557749151 2024-01-16T13:23:09.526622+00:00 19994330.287000000477 29000000.025000039488 27870000.012999951839 3927859.053999990225 60325.557760753 2024-01-16T13:23:10.529015+00:00 19994330.287000000477 28999999.929000020027 27869999.940000060946 3927494.922000005841 60325.557772354 2024-01-16T13:23:11.531412+00:00 19994330.286000009626 29000000.040999948978 27870000.062000039965 3925832.044000000227 60325.557783956 2024-01-16T13:23:12.533813+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3928293.975000008941 60325.557795377 2024-01-16T13:23:13.520595+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3929203.930999993812 60325.557807160 2024-01-16T13:23:14.538618+00:00 19994330.283999979496 28999999.989000018686 27869999.942000031471 3925951.988999993075 60325.557818581 2024-01-16T13:23:15.525395+00:00 19994330.291000008583 28999999.949999991804 27869999.990999940783 3923284.040000007022 60325.557830183 2024-01-16T13:23:16.527795+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3925380.001000002027 60325.557841785 2024-01-16T13:23:17.530194+00:00 19994330.283999979496 28999999.988000039011 27869999.957000020891 3927013.998999997973 60325.557853387 2024-01-16T13:23:18.532591+00:00 19994330.286000009626 29000000.044999960810 27870000.115999940783 3924774.041999996174 60325.557864808 2024-01-16T13:23:19.519375+00:00 19994330.289000030607 29000000.019999980927 27869999.935999989510 3926353.009000002872 60325.557876590 2024-01-16T13:23:20.537393+00:00 19994330.289999961853 28999999.984000090510 27870000.011000040919 3918146.938999996055 60325.557888192 2024-01-16T13:23:21.539787+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3923188.076000005007 60325.557899613 2024-01-16T13:23:22.526563+00:00 19994330.288999918848 28999999.988000039011 27870000.007999900728 3927777.986000000965 60325.557911215 2024-01-16T13:23:23.528962+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3922923.085000007879 60325.557922817 2024-01-16T13:23:24.531361+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3926543.949999988079 60325.557934418 2024-01-16T13:23:25.533762+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3925406.886999994982 60325.557945840 2024-01-16T13:23:26.520542+00:00 19994330.286999940872 28999999.993999961764 27869999.965999960899 3929481.085000007879 60325.557957622 2024-01-16T13:23:27.538562+00:00 19994330.289999961853 29000000.008000019938 27869999.986000061035 3926808.958000003826 60325.557969043 2024-01-16T13:23:28.525337+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3930903.000000000000 60325.557980645 2024-01-16T13:23:29.527738+00:00 19994330.290000081062 29000000.001999970526 27870000.026000000536 3930381.057999997865 60325.557992066 2024-01-16T13:23:30.514511+00:00 19994330.288999918848 29000000.008999940008 27869999.999000009149 3929565.886000006925 60325.558003849 2024-01-16T13:23:31.532530+00:00 19994330.285000089556 29000000.004999998957 27870000.015000000596 3933314.994999974966 60325.558015451 2024-01-16T13:23:32.534932+00:00 19994330.286999940872 29000000.016000028700 27869999.981999989599 3931123.037000000011 60325.558026872 2024-01-16T13:23:33.521705+00:00 19994330.287000060081 28999999.991000059992 27869999.983000010252 3926532.043000013102 60325.558038654 2024-01-16T13:23:34.539729+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3927634.999000012875 60325.558050076 2024-01-16T13:23:35.526507+00:00 19994330.287999991328 28999999.996999979019 27870000.001000020653 3926475.042999982834 60325.558061677 2024-01-16T13:23:36.528902+00:00 19994330.292999979109 29000000.023999929428 27870000.010999981314 3925222.925000011921 60325.558073098 2024-01-16T13:23:37.515668+00:00 19994330.286999940872 29000000.028999999166 27869999.995000001043 3932791.055000007153 60325.558084881 2024-01-16T13:23:38.533694+00:00 19994330.285000089556 28999999.973000001162 27869999.942000001669 3929457.990999997128 60325.558096302 2024-01-16T13:23:39.520465+00:00 19994330.285999890417 28999999.947999998927 27870000.032999988645 3923723.949999988079 60325.558107903 2024-01-16T13:23:40.522863+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3927729.053999990225 60325.558119686 2024-01-16T13:23:41.540886+00:00 19994330.290000081062 29000000.018000010401 27869999.997999969870 3927388.986000000965 60325.558131107 2024-01-16T13:23:42.527657+00:00 19994330.286999940872 29000000.033999979496 27869999.980000019073 3925544.011000006925 60325.558142709 2024-01-16T13:23:43.530057+00:00 19994330.289999961853 28999999.974000010639 27870000.005999978632 3926146.972999989986 60325.558154311 2024-01-16T13:23:44.532455+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3931103.984000027180 60325.558165913 2024-01-16T13:23:45.534853+00:00 19994330.287999991328 28999999.970999989659 27869999.971999999136 3928801.088999987114 60325.558177439 2024-01-16T13:23:46.530748+00:00 19994330.285000000149 29000000.003000020981 27869999.991000000387 3926754.852999985218 60325.558189041 2024-01-16T13:23:47.533145+00:00 19994330.285999998450 29000000.013999998569 27869999.987000048161 3928975.068000019062 60325.558200462 2024-01-16T13:23:48.519925+00:00 19994330.289999999106 28999999.999000009149 27870000.026999950409 3921272.069999992847 60325.558212064 2024-01-16T13:23:49.522319+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3928191.907999991905 60325.558223846 2024-01-16T13:23:50.540339+00:00 19994330.293000001460 29000000.004000011832 27870000.022999998182 3924222.990999997128 60325.558235268 2024-01-16T13:23:51.527118+00:00 19994330.285000000149 28999999.994999948889 27870000.052999969572 3928032.039000004996 60325.558246870 2024-01-16T13:23:52.529515+00:00 19994330.284000009298 28999999.977000061423 27869999.991000059992 3925722.934000014793 60325.558258471 2024-01-16T13:23:53.531913+00:00 19994330.289999991655 29000000.003999948502 27869999.969999909401 3923144.113000005018 60325.558270073 2024-01-16T13:23:54.534311+00:00 19994330.286000009626 29000000.018000070006 27870000.025000099093 3929639.019999980927 60325.558281494 2024-01-16T13:23:55.521091+00:00 19994330.287000000477 28999999.992999911308 27870000.005999919027 3925043.035000026226 60325.558293096 2024-01-16T13:23:56.523484+00:00 19994330.288999971002 28999999.999000068754 27870000.000000000000 3923313.844999969006 60325.558304698 2024-01-16T13:23:57.525882+00:00 19994330.292000029236 29000000.008999940008 27869999.968000050634 3927837.119000018109 60325.558316300 2024-01-16T13:23:58.528278+00:00 19994330.285999979824 28999999.980000019073 27869999.990000009537 3926538.004999995232 60325.558327901 2024-01-16T13:23:59.530677+00:00 19994330.287000030279 29000000.036000009626 27870000.031000021845 3927432.934000014793 60325.558339503 2024-01-16T13:24:00.533065+00:00 19994330.283999979496 28999999.930999990553 27869999.968999978155 3925646.967999995220 60325.558351105 2024-01-16T13:24:01.535467+00:00 19994330.290000021458 29000000.039000030607 27869999.992999911308 3925853.023000001907 60325.558362526 2024-01-16T13:24:02.522245+00:00 19994330.284999970347 29000000.008000019938 27870000.017000079155 3924339.976000010967 60325.558374128 2024-01-16T13:24:03.524639+00:00 19994330.287000000477 29000000.030999898911 27870000.000999931246 3923887.047999978065 60325.558385730 2024-01-16T13:24:04.527036+00:00 19994330.289000030607 28999999.941000100225 27869999.977000001818 3927728.031000018120 60325.558397331 2024-01-16T13:24:05.529440+00:00 19994330.286999940872 28999999.995999928564 27869999.953000068665 3923388.940999985207 60325.558408753 2024-01-16T13:24:06.516220+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3928197.027999997139 60325.558420535 2024-01-16T13:24:07.534246+00:00 19994330.288000050932 28999999.970000028610 27870000.008000019938 3924718.856999992859 60325.558432137 2024-01-16T13:24:08.536653+00:00 19994330.287000000477 28999999.993000030518 27869999.995999999344 3927765.175999999046 60325.558443558 2024-01-16T13:24:09.523429+00:00 19994330.288999971002 29000000.044999960810 27870000.024000000209 3923851.935999989975 60325.558455160 2024-01-16T13:24:10.525827+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3932346.975000023842 60325.558466762 2024-01-16T13:24:11.528222+00:00 19994330.286000009626 29000000.017000079155 27870000.069000009447 3925440.064000010025 60325.558478364 2024-01-16T13:24:12.530616+00:00 19994330.290000021458 28999999.995000001043 27869999.940999981016 3924247.988999962807 60325.558489785 2024-01-16T13:24:13.517391+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3930350.016000031959 60325.558501567 2024-01-16T13:24:14.535411+00:00 19994330.290000081062 29000000.017000000924 27870000.002999991179 3925160.950999975204 60325.558512989 2024-01-16T13:24:15.522191+00:00 19994330.284999970347 29000000.046999998391 27870000.070000018924 3922000.051999986172 60325.558524590 2024-01-16T13:24:16.524593+00:00 19994330.287999991328 28999999.942999999970 27869999.954999979585 3929747.950000048149 60325.558536373 2024-01-16T13:24:17.542613+00:00 19994330.286000009626 29000000.021999999881 27870000.035000029951 3924837.048999965191 60325.558547794 2024-01-16T13:24:18.529386+00:00 19994330.292999979109 28999999.990000009537 27870000.007999960333 3930800.951000034809 60325.558559395 2024-01-16T13:24:19.531782+00:00 19994330.284000039101 28999999.991000000387 27869999.934999998659 3919192.106999992859 60325.558570817 2024-01-16T13:24:20.518558+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3921864.960999966133 60325.558582599 2024-01-16T13:24:21.536585+00:00 19994330.287999991328 28999999.974000010639 27869999.967999991030 3922955.983000040054 60325.558594020 2024-01-16T13:24:22.523356+00:00 19994330.285000089556 29000000.043999969959 27870000.013000011444 3916263.989999949932 60325.558605622 2024-01-16T13:24:23.525750+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3922548.950000048149 60325.558617224 2024-01-16T13:24:24.528148+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3925732.997999966145 60325.558628826 2024-01-16T13:24:25.530551+00:00 19994330.289000030607 28999999.975000020117 27869999.954999979585 3926990.035000026226 60325.558640428 2024-01-16T13:24:26.532947+00:00 19994330.288999918848 28999999.977000001818 27870000.053999960423 3928274.059000014793 60325.558651954 2024-01-16T13:24:27.528837+00:00 19994330.287000060081 29000000.046000000089 27869999.983000040054 3924432.977999985218 60325.558663631 2024-01-16T13:24:28.537741+00:00 19994330.291000008583 29000000.022000011057 27870000.052000049502 3919869.991999983788 60325.558674977 2024-01-16T13:24:29.518007+00:00 19994330.286000009626 28999999.964999970049 27869999.937999960035 3921192.995999991894 60325.558686759 2024-01-16T13:24:30.536028+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3926525.991999983788 60325.558698181 2024-01-16T13:24:31.522805+00:00 19994330.286999940872 29000000.042999979109 27870000.052000049502 3924348.025000036228 60325.558709783 2024-01-16T13:24:32.525194+00:00 19994330.286000009626 28999999.943000078201 27869999.940999981016 3924802.930999993812 60325.558721384 2024-01-16T13:24:33.527589+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3922364.078999996185 60325.558732986 2024-01-16T13:24:34.529987+00:00 19994330.286000009626 29000000.016000028700 27870000.017000079155 3923462.899999976158 60325.558744588 2024-01-16T13:24:35.532383+00:00 19994330.291000008583 29000000.006999969482 27869999.977999929339 3927802.025000036228 60325.558756009 2024-01-16T13:24:36.519160+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3927953.084999979008 60325.558767791 2024-01-16T13:24:37.537178+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3927327.967000008095 60325.558779213 2024-01-16T13:24:38.523955+00:00 19994330.289000030607 28999999.958999991417 27869999.978000041097 3921749.907999991905 60325.558790814 2024-01-16T13:24:39.526350+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3929735.097000002861 60325.558802416 2024-01-16T13:24:40.528739+00:00 19994330.289000000805 29000000.044000029564 27870000.030000090599 3930419.956000030041 60325.558814018 2024-01-16T13:24:41.531136+00:00 19994330.289000000805 28999999.960999969393 27869999.969999909401 3931006.001999973785 60325.558825439 2024-01-16T13:24:42.517916+00:00 19994330.289999999106 29000000.013000011444 27869999.940999981016 3931209.021000028122 60325.558837041 2024-01-16T13:24:43.520314+00:00 19994330.282999999821 28999999.968000050634 27870000.022999998182 3928049.995999991894 60325.558848823 2024-01-16T13:24:44.538328+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3932682.999000012875 60325.558860244 2024-01-16T13:24:45.525102+00:00 19994330.285999998450 29000000.006999969482 27869999.968000050634 3929378.963999987114 60325.558871846 2024-01-16T13:24:46.527498+00:00 19994330.286000009626 29000000.034999970347 27870000.065000008792 3931124.097999989986 60325.558883448 2024-01-16T13:24:47.529898+00:00 19994330.290999978781 29000000.021000031382 27869999.988000001758 3932812.844999969006 60325.558895050 2024-01-16T13:24:48.532297+00:00 19994330.285000000149 28999999.947000030428 27869999.945999998599 3926210.099000037182 60325.558906471 2024-01-16T13:24:49.519076+00:00 19994330.291000008583 29000000.008000019938 27870000.038999989629 3926461.946999967098 60325.558918254 2024-01-16T13:24:50.537094+00:00 19994330.284000009298 29000000.021999958903 27870000.011999990791 3928252.092000008095 60325.558929674 2024-01-16T13:24:51.523871+00:00 19994330.287999991328 28999999.986000001431 27869999.964000020176 3923556.965000032913 60325.558941276 2024-01-16T13:24:52.526269+00:00 19994330.287000000477 29000000.022999990731 27870000.014999989420 3929715.012999951839 60325.558952878 2024-01-16T13:24:53.528664+00:00 19994330.289000030607 29000000.008999999613 27870000.055000010878 3932872.056000053883 60325.558964480 2024-01-16T13:24:54.531058+00:00 19994330.287999991328 28999999.983000010252 27869999.985000010580 3928517.881999969017 60325.558976082 2024-01-16T13:24:55.533455+00:00 19994330.283999979496 29000000.012999981642 27869999.993999991566 3931156.037000000011 60325.558987503 2024-01-16T13:24:56.520235+00:00 19994330.292999979109 28999999.949000000954 27869999.963999990374 3926701.972000002861 60325.558999285 2024-01-16T13:24:57.538254+00:00 19994330.284000039101 29000000.045000020415 27870000.017000019550 3931368.014999986161 60325.559010706 2024-01-16T13:24:58.525030+00:00 19994330.291000008583 28999999.979999989271 27869999.992999970913 3930158.993000030983 60325.559022308 2024-01-16T13:24:59.527433+00:00 19994330.285999950022 29000000.012999981642 27869999.989000018686 3929096.052999972831 60325.559033729 2024-01-16T13:25:00.514195+00:00 19994330.288000050932 29000000.018000010401 27870000.046000000089 3931206.902000010014 60325.559045512 2024-01-16T13:25:01.532224+00:00 19994330.284999970347 28999999.979000028223 27870000.000000000000 3934436.129000008106 60325.559057114 2024-01-16T13:25:02.534626+00:00 19994330.287000000477 29000000.021999958903 27869999.984000030905 3936809.889999986161 60325.559068535 2024-01-16T13:25:03.521402+00:00 19994330.294000029564 28999999.993000030518 27869999.985999941826 3931927.031000018120 60325.559080318 2024-01-16T13:25:04.539420+00:00 19994330.282000008970 28999999.971999999136 27870000.022999998182 3931573.986999989022 60325.559091738 2024-01-16T13:25:05.526187+00:00 19994330.288999971002 29000000.027000010014 27870000.012000080198 3929646.062000035774 60325.559103340 2024-01-16T13:25:06.528589+00:00 19994330.285000029951 28999999.972999989986 27869999.956999901682 3933685.860000013839 60325.559114867 2024-01-16T13:25:07.524478+00:00 19994330.287999991328 29000000.045000020415 27869999.993000030518 3933031.088999987114 60325.559126544 2024-01-16T13:25:08.533376+00:00 19994330.289000030607 28999999.984000030905 27869999.973000049591 3931679.990000010002 60325.559137889 2024-01-16T13:25:09.513644+00:00 19994330.285999890417 28999999.995999928564 27870000.042999979109 3931015.046999930870 60325.559149672 2024-01-16T13:25:10.531670+00:00 19994330.289000030607 28999999.952000018209 27869999.990999940783 3925654.073000072967 60325.559161349 2024-01-16T13:25:11.540573+00:00 19994330.289000030607 29000000.042000059038 27869999.994000080973 3931932.967999935150 60325.559172695 2024-01-16T13:25:12.520837+00:00 19994330.286999940872 28999999.970999959856 27870000.015999909490 3929915.879000068177 60325.559184478 2024-01-16T13:25:13.538852+00:00 19994330.285000089556 29000000.003000020981 27869999.990000009537 3933039.040999888908 60325.559195898 2024-01-16T13:25:14.525627+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3934837.959000111092 60325.559207500 2024-01-16T13:25:15.528024+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3933045.088999987114 60325.559218921 2024-01-16T13:25:16.514798+00:00 19994330.287000060081 29000000.004999998957 27869999.981000069529 3935522.916000009049 60325.559230704 2024-01-16T13:25:17.532818+00:00 19994330.291000008583 28999999.998999949545 27870000.049000021070 3933398.199000000954 60325.559242125 2024-01-16T13:25:18.519595+00:00 19994330.286999940872 29000000.016999959946 27869999.956999901682 3928961.881999969017 60325.559253727 2024-01-16T13:25:19.521992+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3929380.983000040054 60325.559265509 2024-01-16T13:25:20.540014+00:00 19994330.284000039101 29000000.018000010401 27870000.047999981791 3929948.963999987114 60325.559276931 2024-01-16T13:25:21.526790+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3926878.928999900818 60325.559288532 2024-01-16T13:25:22.529186+00:00 19994330.284999970347 28999999.950999978930 27869999.960999969393 3931580.039000033867 60325.559300134 2024-01-16T13:25:23.531582+00:00 19994330.284999970347 29000000.011999960989 27870000.009000059217 3929476.106999992859 60325.559311736 2024-01-16T13:25:24.533983+00:00 19994330.290000081062 28999999.975000020117 27869999.982999920845 3928531.889000058174 60325.559323157 2024-01-16T13:25:25.520758+00:00 19994330.287999991328 29000000.003999948502 27869999.999000001699 3935369.039999961853 60325.559334759 2024-01-16T13:25:26.523152+00:00 19994330.286999940872 28999999.983000040054 27869999.951000001281 3934676.955999969970 60325.559346361 2024-01-16T13:25:27.525545+00:00 19994330.287999991328 29000000.041000008583 27870000.041999999434 3933248.052000045776 60325.559357963 2024-01-16T13:25:28.527941+00:00 19994330.289000030607 29000000.000000000000 27870000.001000020653 3934084.950000048149 60325.559369564 2024-01-16T13:25:29.530340+00:00 19994330.287000060081 28999999.989999998361 27869999.997999999672 3928164.070999979973 60325.559381166 2024-01-16T13:25:30.532737+00:00 19994330.286000009626 29000000.030999999493 27870000.055999990553 3932321.026000022888 60325.559392768 2024-01-16T13:25:31.535141+00:00 19994330.288999918848 28999999.980000000447 27869999.956999991089 3931691.984999895096 60325.559404189 2024-01-16T13:25:32.521916+00:00 19994330.287000060081 28999999.988999988884 27869999.967000011355 3930481.009999989998 60325.559415791 2024-01-16T13:25:33.524315+00:00 19994330.289999961853 28999999.999000009149 27869999.997000008821 3932731.999000072014 60325.559427393 2024-01-16T13:25:34.526705+00:00 19994330.287000000477 29000000.007999990135 27870000.010999981314 3934813.023999928962 60325.559438994 2024-01-16T13:25:35.529102+00:00 19994330.285000000149 28999999.976000010967 27869999.988000039011 3932027.012000083923 60325.559450415 2024-01-16T13:25:36.515875+00:00 19994330.287000000477 29000000.003999978304 27869999.998999949545 3933649.883999944199 60325.559462198 2024-01-16T13:25:37.533893+00:00 19994330.285999998450 29000000.022999998182 27870000.052000049502 3930606.031000018120 60325.559473800 2024-01-16T13:25:38.536287+00:00 19994330.290999989957 28999999.972999989986 27869999.953000009060 3934415.041000009049 60325.559485221 2024-01-16T13:25:39.523069+00:00 19994330.285000011325 28999999.985000010580 27869999.982999980450 3932820.078999996185 60325.559496822 2024-01-16T13:25:40.525461+00:00 19994330.289999991655 29000000.022999998182 27870000.032999988645 3933093.856999992859 60325.559508424 2024-01-16T13:25:41.527856+00:00 19994330.287000000477 29000000.035000029951 27870000.047999981791 3930594.014000058174 60325.559520026 2024-01-16T13:25:42.530247+00:00 19994330.286000009626 28999999.981999989599 27869999.964000049978 3931758.931999921799 60325.559531447 2024-01-16T13:25:43.517015+00:00 19994330.289999991655 28999999.991999980062 27869999.967999938875 3929781.080999969970 60325.559543230 2024-01-16T13:25:44.535039+00:00 19994330.285999979824 29000000.009999990463 27870000.054000020027 3926232.026000022888 60325.559554650 2024-01-16T13:25:45.521814+00:00 19994330.288000021130 28999999.968000050634 27869999.950000051409 3926101.095000029076 60325.559566252 2024-01-16T13:25:46.524215+00:00 19994330.287999991328 29000000.003999948502 27869999.987999919802 3928549.855000019073 60325.559577854 2024-01-16T13:25:47.526610+00:00 19994330.285000029951 29000000.016000028700 27870000.033000111580 3929221.021999955177 60325.559589456 2024-01-16T13:25:48.529003+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3925716.986000061035 60325.559601058 2024-01-16T13:25:49.531398+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3929158.953999996185 60325.559612584 2024-01-16T13:25:50.527291+00:00 19994330.284999970347 28999999.977999929339 27870000.050999999046 3931286.101999998093 60325.559624261 2024-01-16T13:25:51.536194+00:00 19994330.287000000477 29000000.000000000000 27869999.932000041008 3927144.055999993812 60325.559635607 2024-01-16T13:25:52.516465+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3933975.967999935150 60325.559647390 2024-01-16T13:25:53.534480+00:00 19994330.287000000477 29000000.003000020981 27870000.081999901682 3927870.914000033867 60325.559658811 2024-01-16T13:25:54.521257+00:00 19994330.283000048250 29000000.037999991328 27869999.996000051498 3928787.981999992859 60325.559670413 2024-01-16T13:25:55.523653+00:00 19994330.288999971002 28999999.965999960899 27869999.963999990374 3930570.093999981880 60325.559682195 2024-01-16T13:25:56.541673+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3928130.944000006188 60325.559693616 2024-01-16T13:25:57.528444+00:00 19994330.288999971002 28999999.973999980837 27869999.948000069708 3930446.008000016212 60325.559705218 2024-01-16T13:25:58.530844+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3928230.962000011932 60325.559716639 2024-01-16T13:25:59.517621+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3927529.044999957085 60325.559728422 2024-01-16T13:26:00.535628+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3922728.939000010025 60325.559739843 2024-01-16T13:26:01.522405+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3926686.049000024796 60325.559751444 2024-01-16T13:26:02.524799+00:00 19994330.291000008583 28999999.966000080109 27869999.990000009537 3923239.011999965180 60325.559763046 2024-01-16T13:26:03.527197+00:00 19994330.286000009626 29000000.013999938965 27869999.965999998152 3929497.993000030983 60325.559774648 2024-01-16T13:26:04.529595+00:00 19994330.287999991328 29000000.037999991328 27870000.030999999493 3927967.965999960899 60325.559786250 2024-01-16T13:26:05.531994+00:00 19994330.284000039101 28999999.951999999583 27869999.989000000060 3931204.119000076782 60325.559797671 2024-01-16T13:26:06.518775+00:00 19994330.288999918848 28999999.997000001371 27869999.986000001431 3929082.052999972831 60325.559809454 2024-01-16T13:26:07.536802+00:00 19994330.291000008583 29000000.016999989748 27869999.988000009209 3931984.580999969970 60325.559820875 2024-01-16T13:26:08.523581+00:00 19994330.284000039101 28999999.969999998808 27869999.996999979019 3929041.250000000000 60325.559832477 2024-01-16T13:26:09.525987+00:00 19994330.291999939829 29000000.041000008583 27870000.045000020415 3930276.083999990951 60325.559844078 2024-01-16T13:26:10.528385+00:00 19994330.284000039101 28999999.988000009209 27869999.984000001103 3933638.986000061035 60325.559855680 2024-01-16T13:26:11.530784+00:00 19994330.287999991328 28999999.951999988407 27870000.002000000328 3926633.008000016212 60325.559867101 2024-01-16T13:26:12.517563+00:00 19994330.285000089556 29000000.048999991268 27870000.023999989033 3932650.005999923218 60325.559878703 2024-01-16T13:26:13.519969+00:00 19994330.289999961853 28999999.967999991030 27869999.928000029176 3934906.953000069130 60325.559890486 2024-01-16T13:26:14.537991+00:00 19994330.284000039101 29000000.007000029087 27870000.040999948978 3927865.057999968994 60325.559901907 2024-01-16T13:26:15.524761+00:00 19994330.288999918848 29000000.013999998569 27870000.005000051111 3933684.960000038147 60325.559913509 2024-01-16T13:26:16.527156+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3930365.952000021935 60325.559925111 2024-01-16T13:26:17.529555+00:00 19994330.285999890417 29000000.023999989033 27870000.020999971777 3926470.030999898911 60325.559936712 2024-01-16T13:26:18.531950+00:00 19994330.288000110537 28999999.982999980450 27869999.985000010580 3930025.994000076782 60325.559948133 2024-01-16T13:26:19.518732+00:00 19994330.284999970347 28999999.970000028610 27869999.948000010103 3928644.055999993812 60325.559959916 2024-01-16T13:26:20.536751+00:00 19994330.287999991328 29000000.047999981791 27870000.036000009626 3935074.924000024796 60325.559971337 2024-01-16T13:26:21.523529+00:00 19994330.289999961853 28999999.966000020504 27869999.978999968618 3931998.107999920845 60325.559982939 2024-01-16T13:26:22.525923+00:00 19994330.286000009626 29000000.004999939352 27870000.067000031471 3929964.947000027169 60325.559994541 2024-01-16T13:26:23.528313+00:00 19994330.291000008583 29000000.012000080198 27869999.990999940783 3929162.019000052940 60325.560006143 2024-01-16T13:26:24.530704+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3927370.904999970924 60325.560017744 2024-01-16T13:26:25.533098+00:00 19994330.287999991328 29000000.024999979883 27870000.017000079155 3928570.000000000000 60325.560029165 2024-01-16T13:26:26.519875+00:00 19994330.287000060081 28999999.981000069529 27870000.001999970526 3927582.993999958038 60325.560040948 2024-01-16T13:26:27.537905+00:00 19994330.285999890417 28999999.988999959081 27869999.952000018209 3925876.070999979973 60325.560052369 2024-01-16T13:26:28.524675+00:00 19994330.285999998450 29000000.019999980927 27870000.044999960810 3921901.042999982834 60325.560063971 2024-01-16T13:26:29.527075+00:00 19994330.286999989301 29000000.008000019938 27870000.004999998957 3926638.907000064850 60325.560075497 2024-01-16T13:26:30.522968+00:00 19994330.291000001132 28999999.971999999136 27869999.980000019073 3926714.991999983788 60325.560087174 2024-01-16T13:26:31.531870+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3926285.970000029076 60325.560098520 2024-01-16T13:26:32.512138+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3927087.983000040054 60325.560110303 2024-01-16T13:26:33.530157+00:00 19994330.289000000805 28999999.986000061035 27870000.016000028700 3929977.072999954224 60325.560121980 2024-01-16T13:26:34.539070+00:00 19994330.285000000149 29000000.022999998182 27870000.041999939829 3926829.092000008095 60325.560133326 2024-01-16T13:26:35.519341+00:00 19994330.287000000477 28999999.975999951363 27869999.925999999046 3926110.886999965180 60325.560145108 2024-01-16T13:26:36.537365+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3921525.060999989975 60325.560156529 2024-01-16T13:26:37.524145+00:00 19994330.289000000805 29000000.032999988645 27869999.955000039190 3927194.751000047196 60325.560168131 2024-01-16T13:26:38.526541+00:00 19994330.290000021458 28999999.994000080973 27870000.092000011355 3927422.185999989975 60325.560179552 2024-01-16T13:26:39.513317+00:00 19994330.285000000149 29000000.015999909490 27869999.975999951363 3923675.032999991905 60325.560191335 2024-01-16T13:26:40.531336+00:00 19994330.285999979824 28999999.985000010580 27870000.011000040919 3922307.978000044823 60325.560202756 2024-01-16T13:26:41.518116+00:00 19994330.290000021458 28999999.985000010580 27869999.963000059128 3921397.008999944199 60325.560214358 2024-01-16T13:26:42.520512+00:00 19994330.284999970347 29000000.039999999106 27870000.045000001788 3928124.062000035774 60325.560226141 2024-01-16T13:26:43.538532+00:00 19994330.287000000477 28999999.978999990970 27869999.982000000775 3928014.828999996185 60325.560237561 2024-01-16T13:26:44.525310+00:00 19994330.290000021458 28999999.986000001431 27869999.974999990314 3922950.098999977112 60325.560249163 2024-01-16T13:26:45.527700+00:00 19994330.287999991328 29000000.024999991059 27870000.012000009418 3929949.975000023842 60325.560260584 2024-01-16T13:26:46.514477+00:00 19994330.286000009626 28999999.982000019401 27869999.997999981046 3924391.047999978065 60325.560272367 2024-01-16T13:26:47.532503+00:00 19994330.287999991328 28999999.989999979734 27869999.989000018686 3923078.024999976158 60325.560283788 2024-01-16T13:26:48.519283+00:00 19994330.285000029951 29000000.020000010729 27870000.007999990135 3930132.967000008095 60325.560295390 2024-01-16T13:26:49.521682+00:00 19994330.287999991328 28999999.979999989271 27869999.986000001431 3924658.960000038147 60325.560306991 2024-01-16T13:26:50.524081+00:00 19994330.287000000477 28999999.958000030369 27869999.986999988556 3928403.069999932777 60325.560318593 2024-01-16T13:26:51.526479+00:00 19994330.288999971002 29000000.069000009447 27870000.109000030905 3929983.004000068177 60325.560330195 2024-01-16T13:26:52.528875+00:00 19994330.291000008583 28999999.971999939531 27869999.925999999046 3927639.950999975204 60325.560341797 2024-01-16T13:26:53.531271+00:00 19994330.285000029951 28999999.999000009149 27869999.997999969870 3927751.001999973785 60325.560353399 2024-01-16T13:26:54.533675+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3930553.968999981880 60325.560364820 2024-01-16T13:26:55.520455+00:00 19994330.282999988645 29000000.021000031382 27869999.989000018686 3930477.053000092972 60325.560376422 2024-01-16T13:26:56.522852+00:00 19994330.291999939829 28999999.985000010580 27869999.999000009149 3926196.026999949943 60325.560388024 2024-01-16T13:26:57.525247+00:00 19994330.284000039101 28999999.962999999523 27869999.985000010580 3927091.980999947060 60325.560399625 2024-01-16T13:26:58.527642+00:00 19994330.289999961853 28999999.991000000387 27870000.028999980539 3928052.925999999046 60325.560411046 2024-01-16T13:26:59.514419+00:00 19994330.287999991328 29000000.054999951273 27869999.995000001043 3930655.112000108231 60325.560422829 2024-01-16T13:27:00.532423+00:00 19994330.285000089556 28999999.971000079066 27869999.976000010967 3927426.875000000000 60325.560434431 2024-01-16T13:27:01.534821+00:00 19994330.288999918848 29000000.003999948502 27869999.986999988556 3928280.074999928009 60325.560445852 2024-01-16T13:27:02.521598+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3926809.083000063896 60325.560457454 2024-01-16T13:27:03.523995+00:00 19994330.284999970347 28999999.996999979019 27870000.052999969572 3929229.991999983788 60325.560469056 2024-01-16T13:27:04.526390+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3925713.936999917030 60325.560480657 2024-01-16T13:27:05.528785+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3927084.081000090111 60325.560492078 2024-01-16T13:27:06.515558+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3930507.825999975204 60325.560503861 2024-01-16T13:27:07.533577+00:00 19994330.286999940872 28999999.981999989599 27869999.898999929428 3926639.087000011932 60325.560515282 2024-01-16T13:27:08.520350+00:00 19994330.290000081062 28999999.978000041097 27870000.050000071526 3928119.011999965180 60325.560526884 2024-01-16T13:27:09.522752+00:00 19994330.284999970347 29000000.062000039965 27869999.983000040054 3929977.944000006188 60325.560538486 2024-01-16T13:27:10.525147+00:00 19994330.289000030607 28999999.982999920845 27870000.033999919891 3923958.052999972831 60325.560550087 2024-01-16T13:27:11.527541+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3928955.911000012886 60325.560561689 2024-01-16T13:27:12.529931+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3929423.087000011932 60325.560573216 2024-01-16T13:27:13.525824+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3926108.054999948014 60325.560584893 2024-01-16T13:27:14.534723+00:00 19994330.286999940872 29000000.000000000000 27870000.077999949455 3926474.875000000000 60325.560596238 2024-01-16T13:27:15.514990+00:00 19994330.290000081062 29000000.040000081062 27870000.003000020981 3927143.059000014793 60325.560608021 2024-01-16T13:27:16.533008+00:00 19994330.284999970347 28999999.979999899864 27869999.975000020117 3931807.058000088204 60325.560619442 2024-01-16T13:27:17.519781+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3928088.981999992859 60325.560631044 2024-01-16T13:27:18.522176+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3923812.010999917984 60325.560642646 2024-01-16T13:27:19.524572+00:00 19994330.287000060081 29000000.015999998897 27870000.018000010401 3927382.948000072967 60325.560654247 2024-01-16T13:27:20.526965+00:00 19994330.287999991328 28999999.993000000715 27870000.004000000656 3926116.049000024796 60325.560665849 2024-01-16T13:27:21.529359+00:00 19994330.284000001848 28999999.953999999911 27869999.943999998271 3923207.993999999948 60325.560677270 2024-01-16T13:27:22.516138+00:00 19994330.291999999434 28999999.979000020772 27869999.947000000626 3923616.961999999825 60325.560689053 2024-01-16T13:27:23.534160+00:00 19994330.285999998450 29000000.062999989837 27870000.076000008732 3929440.061999998987 60325.560700474 2024-01-16T13:27:24.520933+00:00 19994330.287000000477 29000000.011000011116 27870000.008999999613 3927556.930000002030 60325.560712076 2024-01-16T13:27:25.523329+00:00 19994330.285000000149 28999999.971999969333 27870000.008999999613 3928568.027999997139 60325.560723677 2024-01-16T13:27:26.525722+00:00 19994330.287999998778 29000000.019000019878 27869999.962999999523 3933315.003000001889 60325.560735279 2024-01-16T13:27:27.528122+00:00 19994330.289000000805 29000000.000999990851 27870000.023999989033 3929465.973000001162 60325.560746881 2024-01-16T13:27:28.530516+00:00 19994330.289999991655 29000000.028000000864 27869999.992000009865 3924442.953999996185 60325.560758302 2024-01-16T13:27:29.517294+00:00 19994330.287000000477 28999999.971000019461 27869999.972999960184 3927054.064000003040 60325.560770085 2024-01-16T13:27:30.535315+00:00 19994330.288000021130 29000000.017000019550 27870000.004000011832 3929501.006999998819 60325.560781506 2024-01-16T13:27:31.522088+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3925628.944999999832 60325.560793107 2024-01-16T13:27:32.524489+00:00 19994330.285000000149 28999999.958999991417 27869999.958000000566 3929965.041000001132 60325.560804709 2024-01-16T13:27:33.526884+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3922163.964999996126 60325.560816311 2024-01-16T13:27:34.529281+00:00 19994330.288000021130 28999999.999000009149 27870000.060999989510 3929552.087999999989 60325.560827732 2024-01-16T13:27:35.516059+00:00 19994330.284999970347 29000000.017000019550 27870000.005999978632 3927877.914000004996 60325.560839334 2024-01-16T13:27:36.518464+00:00 19994330.293000038713 28999999.971999999136 27869999.990000009537 3924409.008999995887 60325.560851117 2024-01-16T13:27:37.536487+00:00 19994330.289999961853 28999999.990999940783 27869999.966000020504 3926248.065000005066 60325.560862537 2024-01-16T13:27:38.523260+00:00 19994330.282000008970 28999999.961000081152 27870000.018999990076 3927670.976999998093 60325.560874139 2024-01-16T13:27:39.525654+00:00 19994330.287000000477 29000000.064999941736 27869999.977000061423 3924591.921000003815 60325.560885741 2024-01-16T13:27:40.528050+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3925866.038000002969 60325.560897343 2024-01-16T13:27:41.530448+00:00 19994330.287000000477 28999999.978000041097 27870000.018999930471 3925211.002999991179 60325.560908764 2024-01-16T13:27:42.517218+00:00 19994330.287000000477 28999999.981999989599 27870000.037999991328 3926585.033999993932 60325.560920366 2024-01-16T13:27:43.519621+00:00 19994330.290000021458 29000000.021999958903 27869999.944000009447 3926450.918000013102 60325.560931968 2024-01-16T13:27:44.522028+00:00 19994330.290000021458 29000000.004000071436 27870000.019000049680 3922925.061999992002 60325.560943570 2024-01-16T13:27:45.524421+00:00 19994330.287999991328 28999999.990999940783 27869999.975999951363 3924565.988000005018 60325.560955171 2024-01-16T13:27:46.526818+00:00 19994330.283999979496 28999999.984000090510 27870000.017000079155 3925524.035999997985 60325.560966773 2024-01-16T13:27:47.529218+00:00 19994330.285000029951 29000000.011999960989 27870000.006999969482 3926558.951000005007 60325.560978375 2024-01-16T13:27:48.531611+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3925339.975999996066 60325.560989796 2024-01-16T13:27:49.518379+00:00 19994330.287999991328 28999999.941999908537 27869999.923000101000 3925998.104000002146 60325.561001579 2024-01-16T13:27:50.536409+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3925589.919000000227 60325.561013000 2024-01-16T13:27:51.523184+00:00 19994330.287999991328 29000000.042000059038 27870000.083999991417 3926585.995999991894 60325.561024602 2024-01-16T13:27:52.525580+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3927295.971000000834 60325.561036128 2024-01-16T13:27:53.521474+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3927506.994000003207 60325.561047805 2024-01-16T13:27:54.530380+00:00 19994330.282000061125 28999999.983999971300 27869999.958999991417 3924962.160999997985 60325.561059407 2024-01-16T13:27:55.532779+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3928828.870000004768 60325.561070933 2024-01-16T13:27:56.528667+00:00 19994330.289000030607 28999999.947999998927 27869999.934999939054 3924125.123999983072 60325.561082611 2024-01-16T13:27:57.537567+00:00 19994330.291000008583 29000000.034000001848 27870000.080000039190 3925902.968000025023 60325.561093956 2024-01-16T13:27:58.517834+00:00 19994330.286000009626 29000000.003999989480 27869999.953999999911 3927680.003999977838 60325.561105739 2024-01-16T13:27:59.535850+00:00 19994330.287999991328 29000000.015000019222 27870000.017000000924 3924869.952000021935 60325.561117160 2024-01-16T13:28:00.522618+00:00 19994330.286000009626 29000000.006999999285 27869999.993999999017 3927957.953999996185 60325.561128762 2024-01-16T13:28:01.525001+00:00 19994330.286000009626 28999999.986999988556 27869999.998000010848 3925180.011999994982 60325.561140182 2024-01-16T13:28:02.511763+00:00 19994330.286999940872 29000000.006999999285 27870000.015000000596 3922294.028999983799 60325.561151965 2024-01-16T13:28:03.529783+00:00 19994330.286000009626 28999999.974999990314 27869999.996000010520 3922871.922000021208 60325.561163567 2024-01-16T13:28:04.532183+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3924320.016000003088 60325.561174988 2024-01-16T13:28:05.518964+00:00 19994330.289000030607 29000000.002000030130 27869999.980999980122 3924229.042999982834 60325.561186771 2024-01-16T13:28:06.536991+00:00 19994330.289999961853 29000000.013000011444 27870000.010000020266 3927315.017000020016 60325.561198192 2024-01-16T13:28:07.523767+00:00 19994330.282999988645 28999999.983999971300 27870000.018999960274 3926675.014999986161 60325.561209794 2024-01-16T13:28:08.526158+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3921109.981999992859 60325.561221214 2024-01-16T13:28:09.512936+00:00 19994330.286999940872 28999999.962000008672 27869999.962999999523 3930520.015000015032 60325.561232997 2024-01-16T13:28:10.530959+00:00 19994330.287000060081 29000000.021000031382 27870000.032000008970 3926397.986000000965 60325.561244418 2024-01-16T13:28:11.517739+00:00 19994330.291999939829 28999999.984999950975 27870000.005999978632 3930396.063999981154 60325.561256020 2024-01-16T13:28:12.520145+00:00 19994330.288000110537 29000000.020000040531 27870000.034999970347 3924346.873000026215 60325.561267803 2024-01-16T13:28:13.538162+00:00 19994330.285999890417 29000000.002999961376 27869999.938000019640 3924940.125000000000 60325.561279224 2024-01-16T13:28:14.524938+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3925237.832999974024 60325.561290826 2024-01-16T13:28:15.527339+00:00 19994330.285999998450 29000000.037999991328 27869999.980999950320 3929315.101999998093 60325.561302247 2024-01-16T13:28:16.514110+00:00 19994330.285999998450 28999999.970000028610 27870000.016000028700 3924781.004000008106 60325.561314029 2024-01-16T13:28:17.532128+00:00 19994330.286000009626 29000000.011999960989 27870000.041999939829 3926895.138999999035 60325.561325450 2024-01-16T13:28:18.518906+00:00 19994330.291999999434 29000000.036000009626 27869999.988000039011 3925408.912000000011 60325.561337052 2024-01-16T13:28:19.521309+00:00 19994330.287000000477 28999999.958999991417 27870000.018000010401 3927206.925000011921 60325.561348654 2024-01-16T13:28:20.523708+00:00 19994330.287999998778 29000000.003999948502 27869999.988000039011 3924493.016000003088 60325.561360256 2024-01-16T13:28:21.526109+00:00 19994330.287999991328 29000000.026000019163 27869999.980999950320 3922133.026999980211 60325.561371858 2024-01-16T13:28:22.528502+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3925598.895000011194 60325.561383460 2024-01-16T13:28:23.530896+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3922121.078000009060 60325.561395061 2024-01-16T13:28:24.533288+00:00 19994330.286000009626 28999999.989999890327 27869999.993000030518 3923553.032999991905 60325.561406482 2024-01-16T13:28:25.520065+00:00 19994330.289000000805 29000000.025000099093 27870000.008999940008 3924176.981999992859 60325.561418084 2024-01-16T13:28:26.522463+00:00 19994330.287999991328 28999999.986999988556 27869999.969000101089 3924734.048000007868 60325.561429686 2024-01-16T13:28:27.524865+00:00 19994330.287000030279 29000000.033999919891 27870000.054999951273 3926740.937999994028 60325.561441288 2024-01-16T13:28:28.527258+00:00 19994330.288999971002 28999999.983000040054 27869999.990000009537 3928384.067999988794 60325.561452709 2024-01-16T13:28:29.514026+00:00 19994330.288999971002 29000000.011999960989 27869999.955000039190 3923695.997000039089 60325.561464491 2024-01-16T13:28:30.532053+00:00 19994330.282000008970 28999999.977000001818 27870000.074999928474 3922751.949999988079 60325.561476093 2024-01-16T13:28:31.534450+00:00 19994330.289000030607 29000000.016000028700 27869999.943000078201 3928799.992999970913 60325.561487514 2024-01-16T13:28:32.521224+00:00 19994330.287999991328 29000000.009999990463 27869999.984999898821 3930725.972000002861 60325.561499116 2024-01-16T13:28:33.523622+00:00 19994330.286000009626 28999999.993999999017 27870000.027000069618 3925466.040000020992 60325.561510717 2024-01-16T13:28:34.526014+00:00 19994330.288999971002 28999999.989000000060 27870000.019999980927 3926322.929000020027 60325.561522319 2024-01-16T13:28:35.528413+00:00 19994330.294000029564 28999999.995000001043 27870000.001999970526 3923595.895999968052 60325.561533846 2024-01-16T13:28:36.524304+00:00 19994330.283999979496 29000000.034999981523 27870000.029000040144 3924099.221000016201 60325.561545523 2024-01-16T13:28:37.533204+00:00 19994330.285000029951 28999999.991000000387 27869999.936000000685 3929242.884999989998 60325.561556869 2024-01-16T13:28:38.513473+00:00 19994330.283999979496 29000000.008000019938 27870000.043999999762 3929295.084999979008 60325.561568651 2024-01-16T13:28:39.531493+00:00 19994330.288999971002 28999999.967000011355 27869999.934000011533 3924280.860000013839 60325.561580253 2024-01-16T13:28:40.533892+00:00 19994330.291000008583 28999999.991999980062 27870000.022999990731 3926255.166000009049 60325.561591675 2024-01-16T13:28:41.520664+00:00 19994330.285999950022 29000000.054000020027 27870000.041999999434 3928757.963999987114 60325.561603276 2024-01-16T13:28:42.523059+00:00 19994330.289000030607 28999999.914999961853 27869999.985000010580 3928999.972999989986 60325.561614878 2024-01-16T13:28:43.525453+00:00 19994330.287000060081 29000000.037000000477 27869999.981999989599 3929305.114000021946 60325.561626480 2024-01-16T13:28:44.527851+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3924039.861999989022 60325.561637901 2024-01-16T13:28:45.514624+00:00 19994330.286999940872 28999999.981999989599 27869999.947999980301 3926312.074000000954 60325.561649683 2024-01-16T13:28:46.532647+00:00 19994330.287000060081 29000000.019999980927 27870000.021000001580 3929019.877000033855 60325.561661105 2024-01-16T13:28:47.519426+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3926347.046999990940 60325.561672706 2024-01-16T13:28:48.521831+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3922249.042999982834 60325.561684489 2024-01-16T13:28:49.539851+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3926825.979000031948 60325.561695910 2024-01-16T13:28:50.526627+00:00 19994330.282999988645 28999999.981000009924 27869999.976000010967 3924616.094999969006 60325.561707512 2024-01-16T13:28:51.529025+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3930688.898000001907 60325.561718933 2024-01-16T13:28:52.515807+00:00 19994330.287000060081 28999999.985000010580 27870000.005999978632 3929083.072000027169 60325.561730715 2024-01-16T13:28:53.533831+00:00 19994330.288999918848 28999999.977000001818 27870000.024000048637 3923923.974999963772 60325.561742137 2024-01-16T13:28:54.520610+00:00 19994330.290000081062 29000000.069999929518 27870000.007999960333 3929480.901000022888 60325.561753739 2024-01-16T13:28:55.523006+00:00 19994330.284999970347 28999999.970000028610 27870000.006000038236 3925132.149999976158 60325.561765340 2024-01-16T13:28:56.525401+00:00 19994330.289000030607 28999999.963999990374 27869999.914999961853 3924785.880999981891 60325.561776942 2024-01-16T13:28:57.527796+00:00 19994330.286999940872 28999999.999000068754 27870000.044000029564 3927424.973000050057 60325.561788544 2024-01-16T13:28:58.530193+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3925885.030999958981 60325.561799965 2024-01-16T13:28:59.516974+00:00 19994330.285000089556 29000000.003000020981 27870000.008000019938 3925404.985000013839 60325.561811747 2024-01-16T13:29:00.534980+00:00 19994330.283999919891 29000000.011000040919 27870000.001999970526 3926437.958999990951 60325.561823169 2024-01-16T13:29:01.521761+00:00 19994330.292000059038 28999999.967000011355 27869999.989000078291 3920860.113000034820 60325.561834770 2024-01-16T13:29:02.524157+00:00 19994330.286999940872 29000000.018000010401 27870000.028999920934 3924066.936999977101 60325.561846372 2024-01-16T13:29:03.526549+00:00 19994330.289000030607 29000000.030999898911 27870000.013000011444 3928775.121999979019 60325.561857974 2024-01-16T13:29:04.528950+00:00 19994330.287000060081 28999999.974000100046 27869999.953000068665 3928547.022000014782 60325.561869395 2024-01-16T13:29:05.515726+00:00 19994330.288999918848 29000000.008999940008 27870000.041999939829 3925017.921000003815 60325.561880997 2024-01-16T13:29:06.518123+00:00 19994330.286000009626 28999999.958999991417 27869999.929999951273 3933565.888000010978 60325.561892599 2024-01-16T13:29:07.520526+00:00 19994330.284999970347 29000000.087000008672 27870000.062000039965 3930326.000999987125 60325.561904200 2024-01-16T13:29:08.522923+00:00 19994330.289000030607 28999999.925999999046 27869999.973000049591 3929064.087000011932 60325.561915802 2024-01-16T13:29:09.525319+00:00 19994330.287999998778 29000000.055999990553 27870000.034999970347 3929755.078000009060 60325.561927404 2024-01-16T13:29:10.527714+00:00 19994330.291999999434 28999999.971999999136 27869999.947000030428 3927602.868999958038 60325.561939006 2024-01-16T13:29:11.530110+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3925887.957000017166 60325.561950427 2024-01-16T13:29:12.516878+00:00 19994330.287000000477 29000000.006000000983 27869999.962000008672 3928277.013000010978 60325.561962210 2024-01-16T13:29:13.534902+00:00 19994330.287000000477 28999999.991000011563 27870000.072999950498 3926722.074999988079 60325.561973630 2024-01-16T13:29:14.521676+00:00 19994330.282999988645 29000000.035000000149 27869999.945000048727 3933371.977999985218 60325.561985232 2024-01-16T13:29:15.524070+00:00 19994330.289999991655 28999999.958000000566 27870000.043999910355 3930942.969000041019 60325.561996759 2024-01-16T13:29:16.519957+00:00 19994330.286000009626 29000000.030999988317 27869999.942999999970 3925143.078000009060 60325.562008436 2024-01-16T13:29:17.528861+00:00 19994330.291000008583 28999999.949000000954 27870000.013000000268 3928874.903999983799 60325.562020038 2024-01-16T13:29:18.531251+00:00 19994330.288999971002 28999999.998000029474 27869999.928999990225 3929520.041000009049 60325.562031564 2024-01-16T13:29:19.527136+00:00 19994330.288000021130 29000000.016999959946 27870000.084000010043 3925491.015999972820 60325.562043241 2024-01-16T13:29:20.536041+00:00 19994330.285000000149 29000000.034000039101 27869999.992000009865 3923320.995999991894 60325.562054587 2024-01-16T13:29:21.516311+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3923322.050000011921 60325.562066370 2024-01-16T13:29:22.534326+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3922712.947000027169 60325.562077790 2024-01-16T13:29:23.521097+00:00 19994330.287999991328 29000000.021999958903 27870000.012999981642 3927040.998999952804 60325.562089392 2024-01-16T13:29:24.523482+00:00 19994330.289000030607 29000000.012000020593 27870000.006999999285 3930058.937000035774 60325.562100813 2024-01-16T13:29:25.510258+00:00 19994330.287999991328 28999999.977999988943 27870000.004000011832 3928463.034999967087 60325.562112596 2024-01-16T13:29:26.528270+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3927473.990000010002 60325.562124197 2024-01-16T13:29:27.530661+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3923612.111000000965 60325.562135618 2024-01-16T13:29:28.517426+00:00 19994330.287999991328 28999999.985999941826 27869999.994000021368 3928667.921000003815 60325.562147401 2024-01-16T13:29:29.535422+00:00 19994330.287000000477 29000000.010000109673 27870000.056999981403 3927121.320999979973 60325.562158821 2024-01-16T13:29:30.522172+00:00 19994330.284999970347 28999999.992999911308 27869999.916000008583 3925608.624000012875 60325.562170423 2024-01-16T13:29:31.524556+00:00 19994330.295000020415 28999999.984000090510 27870000.029999971390 3921524.073000013828 60325.562181844 2024-01-16T13:29:32.511330+00:00 19994330.283999979496 28999999.982999920845 27869999.954000059515 3922426.023999989033 60325.562193627 2024-01-16T13:29:33.529350+00:00 19994330.287000000477 29000000.008000019938 27870000.040999948978 3924631.023999989033 60325.562205048 2024-01-16T13:29:34.516123+00:00 19994330.285000029951 29000000.032999988645 27870000.001000050455 3923262.898000001907 60325.562216650 2024-01-16T13:29:35.518524+00:00 19994330.291000008583 28999999.953000068665 27869999.953999999911 3929245.987000048161 60325.562228432 2024-01-16T13:29:36.536544+00:00 19994330.284000039101 29000000.002999901772 27870000.028000000864 3927293.045999944210 60325.562239853 2024-01-16T13:29:37.523328+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3925228.071000040043 60325.562251455 2024-01-16T13:29:38.525719+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3927285.916000009049 60325.562262876 2024-01-16T13:29:39.512488+00:00 19994330.287999991328 28999999.976000070572 27869999.979999899864 3928597.988000034820 60325.562274659 2024-01-16T13:29:40.530504+00:00 19994330.286000009626 29000000.039999961853 27870000.010000109673 3926522.148000001907 60325.562286080 2024-01-16T13:29:41.517282+00:00 19994330.286999940872 28999999.993999961764 27870000.006999969482 3923403.911999940872 60325.562297681 2024-01-16T13:29:42.519685+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3929420.054999948014 60325.562309283 2024-01-16T13:29:43.522091+00:00 19994330.281000021845 28999999.967000011355 27869999.940999981016 3927354.963000059128 60325.562320885 2024-01-16T13:29:44.524491+00:00 19994330.289999961853 29000000.062999960035 27870000.057000041008 3927865.003999948967 60325.562332487 2024-01-16T13:29:45.526893+00:00 19994330.287000060081 28999999.934000018984 27869999.954999919981 3924839.971000074875 60325.562343908 2024-01-16T13:29:46.513669+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3925290.046000003815 60325.562355691 2024-01-16T13:29:47.531688+00:00 19994330.287999991328 29000000.000999998301 27870000.039999961853 3926329.973999977112 60325.562367112 2024-01-16T13:29:48.518463+00:00 19994330.287000060081 29000000.040999989957 27870000.009000059217 3925110.937999964226 60325.562378714 2024-01-16T13:29:49.520864+00:00 19994330.284999970347 29000000.003000009805 27870000.004999998957 3925316.940999985207 60325.562390315 2024-01-16T13:29:50.523261+00:00 19994330.287999991328 28999999.944999989122 27870000.008000019938 3929938.118000030983 60325.562401917 2024-01-16T13:29:51.525654+00:00 19994330.286000009626 28999999.991000000387 27869999.906999949366 3929053.995000004768 60325.562413339 2024-01-16T13:29:52.512428+00:00 19994330.287999991328 29000000.054000020027 27870000.119000080973 3926922.981999992859 60325.562425121 2024-01-16T13:29:53.530451+00:00 19994330.289999961853 28999999.962999999523 27869999.968999978155 3923160.958000063896 60325.562436723 2024-01-16T13:29:54.532853+00:00 19994330.287000060081 29000000.019999980927 27869999.978999998420 3927541.034999967087 60325.562448144 2024-01-16T13:29:55.519622+00:00 19994330.289000030607 29000000.010000020266 27870000.013999998569 3924194.973999977112 60325.562459745 2024-01-16T13:29:56.522020+00:00 19994330.284999970347 29000000.010999981314 27870000.006000000983 3929890.026000022888 60325.562471347 2024-01-16T13:29:57.524418+00:00 19994330.287999991328 28999999.994000021368 27869999.985999990255 3931164.925999999046 60325.562482949 2024-01-16T13:29:58.526813+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3928984.123999952804 60325.562494475 2024-01-16T13:29:59.522699+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3929556.014000058174 60325.562506153 2024-01-16T13:30:00.531590+00:00 19994330.289999961853 29000000.037000000477 27870000.015999998897 3924573.003999948967 60325.562517499 2024-01-16T13:30:01.511860+00:00 19994330.286000009626 28999999.948000010103 27869999.942000001669 3933279.953999996185 60325.562529281 2024-01-16T13:30:02.529880+00:00 19994330.289999999106 29000000.016999959946 27870000.020000010729 3926700.077000021935 60325.562540883 2024-01-16T13:30:03.532283+00:00 19994330.287000000477 28999999.983000040054 27869999.981000009924 3924592.924999951851 60325.562552304 2024-01-16T13:30:04.519063+00:00 19994330.289000000805 28999999.997999969870 27870000.037000000477 3930929.960000038147 60325.562563905 2024-01-16T13:30:05.521459+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3930243.042000054847 60325.562575508 2024-01-16T13:30:06.523862+00:00 19994330.287000000477 28999999.990999940783 27869999.967000011355 3927106.919999957085 60325.562587109 2024-01-16T13:30:07.526257+00:00 19994330.287999998778 29000000.049000021070 27870000.045999940485 3924650.154000043869 60325.562598530 2024-01-16T13:30:08.513033+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3922921.898999928962 60325.562610313 2024-01-16T13:30:09.531050+00:00 19994330.291999999434 28999999.974000100046 27869999.975000020117 3930322.016000031959 60325.562621734 2024-01-16T13:30:10.517832+00:00 19994330.285000000149 29000000.010999921709 27870000.017000019550 3930219.952999948990 60325.562633336 2024-01-16T13:30:11.520228+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3924547.180999993812 60325.562644938 2024-01-16T13:30:12.522621+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3926633.906000018120 60325.562656539 2024-01-16T13:30:13.525013+00:00 19994330.289000000805 29000000.000999931246 27869999.968999978155 3931845.950999975204 60325.562668141 2024-01-16T13:30:14.527410+00:00 19994330.285000000149 28999999.975000020117 27869999.971000079066 3926779.004000068177 60325.562679562 2024-01-16T13:30:15.514187+00:00 19994330.288000021130 29000000.021000031382 27870000.030999898911 3930460.958999990951 60325.562691345 2024-01-16T13:30:16.532206+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3927134.029000043869 60325.562702766 2024-01-16T13:30:17.518983+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3925256.977999926079 60325.562714368 2024-01-16T13:30:18.521380+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3928218.050000071991 60325.562725970 2024-01-16T13:30:19.523778+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3930449.031999946106 60325.562737572 2024-01-16T13:30:20.526178+00:00 19994330.285000029951 29000000.032000061125 27870000.006999969482 3925054.963999987114 60325.562749173 2024-01-16T13:30:21.528574+00:00 19994330.289999961853 28999999.968999978155 27869999.961000081152 3924212.942000031006 60325.562760594 2024-01-16T13:30:22.515353+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3930877.077000021935 60325.562772377 2024-01-16T13:30:23.533371+00:00 19994330.290000021458 28999999.998000029474 27870000.024999979883 3927563.906000018120 60325.562783798 2024-01-16T13:30:24.520152+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3925484.145999907982 60325.562795400 2024-01-16T13:30:25.522550+00:00 19994330.287999991328 29000000.002000000328 27870000.013999938965 3924893.951000093948 60325.562807002 2024-01-16T13:30:26.524947+00:00 19994330.284000039101 29000000.015999991447 27870000.040000081062 3930692.987999916077 60325.562818604 2024-01-16T13:30:27.527349+00:00 19994330.287999991328 28999999.996000010520 27869999.961999889463 3926196.921000003815 60325.562830024 2024-01-16T13:30:28.514123+00:00 19994330.286999940872 28999999.993999991566 27869999.992000099272 3927969.091000080109 60325.562841626 2024-01-16T13:30:29.516525+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3924490.939999938011 60325.562853409 2024-01-16T13:30:30.534542+00:00 19994330.290000081062 29000000.001000020653 27870000.028000000864 3928691.097000002861 60325.562864830 2024-01-16T13:30:31.521323+00:00 19994330.286999940872 29000000.015999969095 27870000.021000031382 3923413.970000029076 60325.562876432 2024-01-16T13:30:32.523723+00:00 19994330.287999991328 28999999.972999989986 27869999.964999910444 3921230.016999959946 60325.562888034 2024-01-16T13:30:33.526124+00:00 19994330.287000060081 29000000.004000011832 27870000.008999999613 3926287.050999999046 60325.562899636 2024-01-16T13:30:34.528526+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3926844.879000068177 60325.562911057 2024-01-16T13:30:35.515299+00:00 19994330.289000030607 28999999.987000048161 27869999.988000009209 3927432.015999913216 60325.562922658 2024-01-16T13:30:36.517692+00:00 19994330.284999970347 28999999.977999988943 27869999.962000001222 3926780.928000092972 60325.562934260 2024-01-16T13:30:37.520089+00:00 19994330.289999961853 29000000.011999960989 27870000.002999991179 3928470.023999928962 60325.562945862 2024-01-16T13:30:38.522489+00:00 19994330.287000060081 28999999.996000051498 27869999.978000018746 3928679.024999976158 60325.562957464 2024-01-16T13:30:39.524880+00:00 19994330.287999991328 29000000.015999969095 27870000.039999991655 3930110.994000076782 60325.562969066 2024-01-16T13:30:40.527271+00:00 19994330.286999940872 28999999.996999979019 27870000.024000018835 3929469.059000014793 60325.562980668 2024-01-16T13:30:41.529672+00:00 19994330.287999991328 29000000.008000019938 27869999.984999980778 3926796.987999916077 60325.562992194 2024-01-16T13:30:42.525566+00:00 19994330.285000089556 29000000.039000030607 27870000.021000031382 3927125.961000084877 60325.563003871 2024-01-16T13:30:43.534469+00:00 19994330.285999890417 28999999.996999979019 27870000.015999969095 3925375.024999976158 60325.563015217 2024-01-16T13:30:44.514744+00:00 19994330.289000030607 28999999.973999980837 27869999.931999981403 3922285.985999941826 60325.563026819 2024-01-16T13:30:45.517150+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3923493.024000049103 60325.563038421 2024-01-16T13:30:46.519557+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3923987.963999987114 60325.563050022 2024-01-16T13:30:47.521956+00:00 19994330.286999940872 29000000.009000059217 27870000.008999999613 3924239.052999972831 60325.563061625 2024-01-16T13:30:48.524356+00:00 19994330.287000060081 28999999.993000030518 27869999.967000011355 3927195.950999975204 60325.563073226 2024-01-16T13:30:49.526755+00:00 19994330.284999970347 29000000.000999931246 27870000.051999989897 3928812.086000084877 60325.563084828 2024-01-16T13:30:50.529158+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3931292.946999907028 60325.563096249 2024-01-16T13:30:51.515935+00:00 19994330.291000008583 28999999.994000080973 27870000.014999989420 3926322.976000071038 60325.563108032 2024-01-16T13:30:52.533959+00:00 19994330.287999991328 29000000.015999909490 27870000.006999969482 3929161.067000031006 60325.563119453 2024-01-16T13:30:53.520739+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3924005.993999958038 60325.563131055 2024-01-16T13:30:54.523135+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3928707.891000031959 60325.563142476 2024-01-16T13:30:55.509915+00:00 19994330.287999991328 29000000.028000000864 27870000.070000048727 3927089.115999937057 60325.563154258 2024-01-16T13:30:56.527909+00:00 19994330.289999999106 28999999.998999949545 27870000.026000019163 3924758.953999996185 60325.563165860 2024-01-16T13:30:57.530274+00:00 19994330.280999999493 29000000.011999960989 27869999.996999979019 3926860.981000065804 60325.563177280 2024-01-16T13:30:58.517020+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3930926.963999987114 60325.563189063 2024-01-16T13:30:59.535029+00:00 19994330.290999989957 29000000.014999989420 27869999.981999989599 3929655.078999996185 60325.563200484 2024-01-16T13:31:00.521791+00:00 19994330.283999990672 28999999.991000059992 27869999.985000010580 3929166.976999998093 60325.563212086 2024-01-16T13:31:01.524185+00:00 19994330.287999998778 28999999.986999999732 27869999.995000001043 3929582.878999948967 60325.563223506 2024-01-16T13:31:02.510960+00:00 19994330.285999998450 28999999.969000000507 27869999.947999950498 3926043.121000051033 60325.563235289 2024-01-16T13:31:03.528983+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3924529.958999990951 60325.563246710 2024-01-16T13:31:04.515756+00:00 19994330.287000000477 29000000.017999991775 27870000.060999989510 3927177.044999957085 60325.563258312 2024-01-16T13:31:05.518138+00:00 19994330.291999999434 29000000.001000020653 27869999.995999928564 3929452.032000064850 60325.563270094 2024-01-16T13:31:06.536162+00:00 19994330.285000000149 29000000.002999991179 27869999.948000069708 3929880.982999920845 60325.563281516 2024-01-16T13:31:07.522943+00:00 19994330.288000021130 28999999.974000010639 27870000.003999948502 3927237.911000012886 60325.563293117 2024-01-16T13:31:08.525338+00:00 19994330.289000000805 29000000.037000000477 27870000.041000008583 3926839.100000023842 60325.563304538 2024-01-16T13:31:09.512116+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3929598.018000007141 60325.563316321 2024-01-16T13:31:10.530135+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3926717.942000031006 60325.563327742 2024-01-16T13:31:11.516906+00:00 19994330.282000008970 29000000.003000020981 27870000.008000001311 3930721.079999924172 60325.563339344 2024-01-16T13:31:12.519305+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3927697.916000009049 60325.563350946 2024-01-16T13:31:13.521704+00:00 19994330.288999971002 29000000.011999960989 27870000.022999990731 3928969.929000020027 60325.563362547 2024-01-16T13:31:14.524102+00:00 19994330.287999991328 28999999.962000008672 27869999.958000000566 3930494.101000071038 60325.563374149 2024-01-16T13:31:15.526495+00:00 19994330.290000021458 29000000.034000039101 27870000.024999991059 3934462.019999980927 60325.563385751 2024-01-16T13:31:16.528894+00:00 19994330.284999970347 28999999.972999989986 27869999.937999989837 3922038.919999957085 60325.563397353 2024-01-16T13:31:17.531286+00:00 19994330.288000050932 29000000.016999959946 27870000.050000008196 3926756.018000007141 60325.563408774 2024-01-16T13:31:18.518059+00:00 19994330.285999950022 29000000.028999980539 27869999.986999988556 3927593.031000018120 60325.563420376 2024-01-16T13:31:19.520459+00:00 19994330.285000029951 28999999.970000028610 27870000.014000028372 3925627.057000041008 60325.563431977 2024-01-16T13:31:20.522857+00:00 19994330.290000021458 29000000.011999960989 27869999.998999979347 3928526.891999959946 60325.563443579 2024-01-16T13:31:21.525261+00:00 19994330.285999950022 28999999.993000030518 27870000.001999970526 3931946.087000011932 60325.563455106 2024-01-16T13:31:22.521152+00:00 19994330.293999969959 28999999.981000069529 27869999.970000028610 3927060.883000016212 60325.563466783 2024-01-16T13:31:23.530048+00:00 19994330.284000039101 29000000.028000000864 27870000.041999999434 3924635.050999999046 60325.563478385 2024-01-16T13:31:24.532441+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3932532.043999909889 60325.563489911 2024-01-16T13:31:25.528333+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3931217.003000020981 60325.563501513 2024-01-16T13:31:26.530733+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3928478.070000051986 60325.563512934 2024-01-16T13:31:27.517511+00:00 19994330.287999991328 29000000.047000050545 27870000.049000021070 3926137.925999999046 60325.563524536 2024-01-16T13:31:28.519916+00:00 19994330.287999991328 28999999.950999978930 27869999.929000020027 3929194.848999977112 60325.563536138 2024-01-16T13:31:29.522307+00:00 19994330.287999991328 28999999.977000001818 27869999.966999951750 3927740.131000041962 60325.563547740 2024-01-16T13:31:30.524705+00:00 19994330.289000030607 29000000.026000019163 27870000.064000010490 3924874.906000018120 60325.563559161 2024-01-16T13:31:31.511479+00:00 19994330.287000060081 28999999.986999988556 27869999.945999979973 3929353.130999923218 60325.563570943 2024-01-16T13:31:32.529495+00:00 19994330.284999970347 29000000.044000029564 27870000.073000069708 3927323.832000017166 60325.563582545 2024-01-16T13:31:33.531902+00:00 19994330.286000009626 28999999.952999949455 27869999.964999910444 3927554.095999956131 60325.563593966 2024-01-16T13:31:34.518679+00:00 19994330.292999979109 29000000.014000058174 27869999.998000029474 3929677.042000054847 60325.563605568 2024-01-16T13:31:35.521083+00:00 19994330.282999988645 28999999.977999929339 27869999.973999980837 3927004.917999982834 60325.563617170 2024-01-16T13:31:36.523472+00:00 19994330.291999939829 29000000.047999981791 27870000.045000080019 3928201.161000012886 60325.563628772 2024-01-16T13:31:37.525870+00:00 19994330.285000089556 28999999.940000060946 27869999.985000010580 3922524.822000027169 60325.563640193 2024-01-16T13:31:38.512649+00:00 19994330.287999991328 29000000.078999999911 27870000.038999918848 3925962.169999957085 60325.563651975 2024-01-16T13:31:39.530663+00:00 19994330.287999991328 28999999.951000008732 27869999.971999999136 3926771.930999993812 60325.563663396 2024-01-16T13:31:40.517442+00:00 19994330.284999970347 29000000.000999998301 27869999.984000090510 3926391.972000002861 60325.563674998 2024-01-16T13:31:41.519843+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3930039.072999954224 60325.563686419 2024-01-16T13:31:42.506619+00:00 19994330.289000030607 28999999.980000000447 27869999.888000011444 3926767.951000093948 60325.563698202 2024-01-16T13:31:43.524632+00:00 19994330.289000030607 28999999.964999999851 27870000.013000011444 3931197.013000010978 60325.563709803 2024-01-16T13:31:44.527027+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3928020.086999893188 60325.563721225 2024-01-16T13:31:45.513799+00:00 19994330.283999919891 29000000.002000000328 27870000.014999989420 3932827.849000095855 60325.563733007 2024-01-16T13:31:46.531816+00:00 19994330.286000009626 28999999.992000009865 27870000.067000031471 3928882.997999907006 60325.563744428 2024-01-16T13:31:47.518589+00:00 19994330.287000060081 28999999.995000001043 27869999.960999969393 3932734.085000038147 60325.563756030 2024-01-16T13:31:48.520990+00:00 19994330.286000009626 28999999.997999969870 27869999.986000061035 3928044.911000012886 60325.563767632 2024-01-16T13:31:49.523383+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3928991.059000014793 60325.563779233 2024-01-16T13:31:50.525785+00:00 19994330.287999998778 28999999.986000001431 27869999.923000000417 3927466.069000006188 60325.563790655 2024-01-16T13:31:51.512554+00:00 19994330.289999999106 28999999.991000059992 27870000.050999999046 3927891.837999939919 60325.563802256 2024-01-16T13:31:52.514946+00:00 19994330.287000000477 29000000.037999991328 27869999.997999999672 3924134.071000099182 60325.563814039 2024-01-16T13:31:53.532969+00:00 19994330.285000000149 29000000.015999969095 27870000.021999999881 3929080.047999978065 60325.563825460 2024-01-16T13:31:54.519752+00:00 19994330.287999998778 29000000.003000020981 27869999.996000010520 3926683.989000000060 60325.563837062 2024-01-16T13:31:55.522149+00:00 19994330.285000000149 28999999.977999988943 27869999.999000009149 3930721.927999998908 60325.563848664 2024-01-16T13:31:56.524546+00:00 19994330.292000010610 28999999.993999961764 27870000.012999981642 3926408.115999999922 60325.563860266 2024-01-16T13:31:57.526938+00:00 19994330.287000000477 29000000.006000038236 27869999.978999998420 3929368.879000001121 60325.563871686 2024-01-16T13:31:58.513700+00:00 19994330.290999978781 29000000.019000049680 27869999.978000018746 3923630.976999998093 60325.563883288 2024-01-16T13:31:59.516096+00:00 19994330.285000029951 28999999.961999889463 27869999.989999979734 3930827.044000000227 60325.563894890 2024-01-16T13:32:00.518482+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3924971.010000002105 60325.563906492 2024-01-16T13:32:01.520881+00:00 19994330.285000000149 29000000.019000049680 27870000.028000000864 3925734.960000000894 60325.563918093 2024-01-16T13:32:02.523272+00:00 19994330.287000000477 29000000.054999951273 27870000.044000029564 3921284.024999998976 60325.563929695 2024-01-16T13:32:03.525665+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3923307.010999999940 60325.563941297 2024-01-16T13:32:04.528063+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3927375.027999997139 60325.563952824 2024-01-16T13:32:05.523953+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3923417.968000002205 60325.563964426 2024-01-16T13:32:06.526346+00:00 19994330.286000009626 28999999.989000078291 27870000.018999990076 3929711.042000003159 60325.563975846 2024-01-16T13:32:07.513121+00:00 19994330.285000029951 29000000.009999990463 27869999.999000009149 3924388.997000000905 60325.563987448 2024-01-16T13:32:08.515525+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3922533.901000001002 60325.563999050 2024-01-16T13:32:09.517924+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3926785.069999992847 60325.564010652 2024-01-16T13:32:10.520323+00:00 19994330.284999970347 29000000.021000031382 27869999.995999928564 3924203.996000006795 60325.564022254 2024-01-16T13:32:11.522725+00:00 19994330.290000021458 28999999.955999970436 27870000.044000029564 3923061.020999997854 60325.564033856 2024-01-16T13:32:12.525123+00:00 19994330.290000021458 29000000.029999971390 27869999.972999930382 3925720.919000000227 60325.564045457 2024-01-16T13:32:13.527518+00:00 19994330.283999979496 29000000.024999979883 27870000.004000071436 3921944.128999993205 60325.564056878 2024-01-16T13:32:14.514293+00:00 19994330.288999971002 28999999.963000059128 27869999.983000040054 3924726.986000000965 60325.564068661 2024-01-16T13:32:15.532315+00:00 19994330.286000009626 29000000.011999998242 27870000.072999950498 3925265.998000010848 60325.564080082 2024-01-16T13:32:16.519096+00:00 19994330.289000030607 28999999.989999998361 27869999.907999988645 3929197.956999986898 60325.564091684 2024-01-16T13:32:17.521495+00:00 19994330.287999991328 28999999.978999998420 27870000.024999979883 3924888.998000010848 60325.564103105 2024-01-16T13:32:18.508268+00:00 19994330.286999940872 29000000.036999989301 27870000.046000000089 3919063.016999990214 60325.564114888 2024-01-16T13:32:19.526292+00:00 19994330.286000009626 28999999.974000021815 27869999.968999978155 3922989.002000004053 60325.564126490 2024-01-16T13:32:20.528687+00:00 19994330.290000081062 28999999.981999989599 27869999.961000081152 3926954.982999994885 60325.564137910 2024-01-16T13:32:21.515467+00:00 19994330.288999918848 29000000.039999991655 27870000.043999910355 3930135.947999998927 60325.564149693 2024-01-16T13:32:22.533491+00:00 19994330.286000009626 28999999.992000009865 27869999.940999981016 3922014.038000002969 60325.564161114 2024-01-16T13:32:23.520270+00:00 19994330.290000081062 28999999.965999990702 27870000.020000100136 3921916.034000008833 60325.564172716 2024-01-16T13:32:24.522667+00:00 19994330.281999949366 29000000.001999970526 27869999.995999928564 3930202.045999988914 60325.564184137 2024-01-16T13:32:25.509446+00:00 19994330.289999961853 29000000.034000039101 27870000.014999989420 3922610.013000010978 60325.564195920 2024-01-16T13:32:26.527463+00:00 19994330.287999991328 29000000.000999990851 27870000.037000060081 3927508.984999998938 60325.564207341 2024-01-16T13:32:27.514238+00:00 19994330.285000089556 29000000.004000011832 27869999.945999979973 3924460.026999995112 60325.564218943 2024-01-16T13:32:28.516636+00:00 19994330.291999939829 28999999.996999979019 27870000.028999999166 3920643.865999997128 60325.564230725 2024-01-16T13:32:29.534658+00:00 19994330.287000060081 28999999.963999990374 27869999.960999999195 3926147.097999989986 60325.564242146 2024-01-16T13:32:30.521442+00:00 19994330.283999919891 29000000.034000039101 27870000.050999991596 3922419.934000014793 60325.564253748 2024-01-16T13:32:31.523836+00:00 19994330.288000110537 29000000.025999959558 27869999.990000009537 3923136.979999988806 60325.564265169 2024-01-16T13:32:32.510616+00:00 19994330.286999940872 28999999.974999960512 27870000.006999980658 3929525.091000020970 60325.564276952 2024-01-16T13:32:33.528635+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3922649.933999984991 60325.564288373 2024-01-16T13:32:34.515410+00:00 19994330.286999940872 28999999.986999988556 27870000.030000001192 3926457.988999993075 60325.564299975 2024-01-16T13:32:35.517807+00:00 19994330.287999991328 29000000.024999979883 27870000.002000000328 3928504.064000010025 60325.564311577 2024-01-16T13:32:36.520207+00:00 19994330.289000030607 29000000.012000080198 27869999.980999980122 3928580.925999999046 60325.564323178 2024-01-16T13:32:37.522610+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3929532.094000012148 60325.564334780 2024-01-16T13:32:38.525009+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3927160.849999994040 60325.564346382 2024-01-16T13:32:39.527400+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3927506.159999995958 60325.564357984 2024-01-16T13:32:40.529797+00:00 19994330.289000030607 29000000.001999970526 27870000.028999980539 3929970.953000009060 60325.564369405 2024-01-16T13:32:41.516573+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3926457.854999988806 60325.564381007 2024-01-16T13:32:42.518971+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3925227.104000002146 60325.564392609 2024-01-16T13:32:43.521370+00:00 19994330.291000001132 28999999.995000001043 27870000.042999979109 3923069.027999997139 60325.564404210 2024-01-16T13:32:44.523768+00:00 19994330.282999999821 29000000.001999970526 27869999.990000009537 3927008.995000004768 60325.564415737 2024-01-16T13:32:45.519663+00:00 19994330.284000001848 28999999.993000030518 27869999.970999959856 3930197.037999988068 60325.564427414 2024-01-16T13:32:46.528563+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3927306.955999999773 60325.564439015 2024-01-16T13:32:47.530959+00:00 19994330.285000011325 29000000.037999991328 27869999.991999980062 3927363.092000008095 60325.564450542 2024-01-16T13:32:48.526849+00:00 19994330.291999999434 29000000.021999958903 27870000.036000009626 3930942.900999993086 60325.564462144 2024-01-16T13:32:49.529250+00:00 19994330.286999989301 29000000.001000050455 27869999.988000039011 3920731.916999996174 60325.564473565 2024-01-16T13:32:50.516038+00:00 19994330.288000021130 28999999.991999980062 27869999.965999960899 3924632.067000002135 60325.564485167 2024-01-16T13:32:51.518442+00:00 19994330.285000000149 28999999.993999961764 27870000.006000038236 3925915.022000014782 60325.564496769 2024-01-16T13:32:52.520841+00:00 19994330.285000000149 28999999.973000001162 27870000.006000038236 3925405.018999993801 60325.564508371 2024-01-16T13:32:53.523243+00:00 19994330.289999991655 29000000.010999999940 27870000.040999889374 3929171.057000011206 60325.564519792 2024-01-16T13:32:54.510015+00:00 19994330.286000009626 28999999.964999999851 27869999.955000039190 3928146.967999995220 60325.564531574 2024-01-16T13:32:55.528032+00:00 19994330.285999979824 29000000.043999999762 27870000.042000059038 3928438.972000002861 60325.564543176 2024-01-16T13:32:56.530433+00:00 19994330.291000008583 29000000.036999989301 27870000.019999980927 3929363.949999988079 60325.564554597 2024-01-16T13:32:57.517208+00:00 19994330.287999991328 28999999.947000000626 27869999.906000021845 3930149.069000006188 60325.564566199 2024-01-16T13:32:58.519601+00:00 19994330.287999991328 29000000.017000019550 27870000.023999929428 3922909.969999998808 60325.564577801 2024-01-16T13:32:59.521996+00:00 19994330.283000048250 28999999.982999980450 27870000.014000058174 3923235.981000006199 60325.564589389 2024-01-16T13:33:00.523199+00:00 19994330.287999991328 29000000.011999990791 27869999.993999961764 3928785.034000008833 60325.564600810 2024-01-16T13:33:01.509976+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3925054.000000000000 60325.564612593 2024-01-16T13:33:02.527993+00:00 19994330.289000030607 28999999.951000031084 27869999.949000000954 3929284.963999956846 60325.564624013 2024-01-16T13:33:03.514766+00:00 19994330.287000000477 29000000.074000000954 27870000.122999910265 3928422.032000004780 60325.564635615 2024-01-16T13:33:04.517165+00:00 19994330.287999991328 28999999.997999969870 27869999.969000101089 3932220.916999996174 60325.564647398 2024-01-16T13:33:05.535180+00:00 19994330.287000000477 28999999.970000028610 27869999.946999911219 3929928.098000050057 60325.564658819 2024-01-16T13:33:06.521959+00:00 19994330.287000000477 29000000.007999960333 27870000.028000000864 3930595.936999977101 60325.564670421 2024-01-16T13:33:07.524362+00:00 19994330.283999979496 29000000.006000038236 27870000.065999999642 3926538.010999978054 60325.564681842 2024-01-16T13:33:08.511133+00:00 19994330.290000021458 28999999.970999959856 27869999.910000000149 3929028.150000036228 60325.564693625 2024-01-16T13:33:09.529153+00:00 19994330.286000009626 28999999.997999969870 27869999.996999990195 3928108.916999996174 60325.564705045 2024-01-16T13:33:10.515920+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3930232.922999978065 60325.564716647 2024-01-16T13:33:11.518316+00:00 19994330.287000060081 28999999.991999980062 27870000.006999999285 3927624.037999988068 60325.564728249 2024-01-16T13:33:12.520713+00:00 19994330.286999940872 29000000.015000101179 27870000.011000011116 3922121.037000000011 60325.564739851 2024-01-16T13:33:13.523115+00:00 19994330.284000039101 29000000.001999970526 27870000.027000010014 3929354.876000047196 60325.564751453 2024-01-16T13:33:14.525509+00:00 19994330.287999991328 28999999.995999928564 27869999.959999978542 3927519.979999959003 60325.564762979 2024-01-16T13:33:15.521397+00:00 19994330.284999970347 29000000.021000031382 27869999.982000019401 3929607.165000020992 60325.564774656 2024-01-16T13:33:16.530299+00:00 19994330.287000060081 28999999.944000009447 27869999.985999971628 3924729.893999993801 60325.564786002 2024-01-16T13:33:17.510564+00:00 19994330.291999939829 29000000.014000058174 27870000.030000030994 3924548.060000001919 60325.564797785 2024-01-16T13:33:18.528585+00:00 19994330.287999991328 28999999.969999909401 27869999.940000001341 3927296.013000010978 60325.564809205 2024-01-16T13:33:19.515362+00:00 19994330.287000060081 29000000.048000101000 27870000.099999960512 3930986.982999979984 60325.564820807 2024-01-16T13:33:20.517761+00:00 19994330.287999991328 28999999.982999920845 27869999.958000000566 3927004.954999982845 60325.564832409 2024-01-16T13:33:21.520161+00:00 19994330.286000009626 29000000.017000079155 27870000.007000029087 3930184.845000029076 60325.564844011 2024-01-16T13:33:22.522557+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3923813.228999971878 60325.564855613 2024-01-16T13:33:23.524951+00:00 19994330.286000009626 28999999.983000040054 27869999.921999990940 3927998.006000041962 60325.564867034 2024-01-16T13:33:24.511720+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3926839.933999956120 60325.564878817 2024-01-16T13:33:25.529740+00:00 19994330.289000030607 28999999.978999968618 27869999.952999949455 3925368.061000049114 60325.564890238 2024-01-16T13:33:26.516517+00:00 19994330.286999940872 29000000.009999990463 27870000.067000031471 3926707.974999963772 60325.564901839 2024-01-16T13:33:27.518913+00:00 19994330.287999991328 28999999.975999951363 27869999.930000070482 3928036.926999986172 60325.564913441 2024-01-16T13:33:28.521313+00:00 19994330.284000039101 29000000.028000000864 27869999.989999890327 3924619.029000043869 60325.564925043 2024-01-16T13:33:29.523709+00:00 19994330.286000009626 28999999.995999999344 27870000.054000020027 3930306.098999977112 60325.564936464 2024-01-16T13:33:30.510482+00:00 19994330.289999961853 28999999.947999998927 27869999.934000018984 3926198.919000030030 60325.564948246 2024-01-16T13:33:31.528498+00:00 19994330.289999961853 29000000.037000000477 27870000.042000059038 3926080.085999966133 60325.564959848 2024-01-16T13:33:32.530899+00:00 19994330.290000081062 29000000.018000010401 27869999.973999980837 3928858.003000020981 60325.564971269 2024-01-16T13:33:33.517676+00:00 19994330.283999919891 28999999.988000009209 27870000.011999960989 3920293.005999981891 60325.564982872 2024-01-16T13:33:34.520082+00:00 19994330.287999991328 29000000.026999980211 27870000.006999969482 3926162.981999992859 60325.564994473 2024-01-16T13:33:35.522491+00:00 19994330.288000110537 28999999.967000011355 27869999.975000020117 3924918.874000012875 60325.565006075 2024-01-16T13:33:36.524884+00:00 19994330.284999970347 28999999.999000009149 27869999.991000059992 3923057.012000023853 60325.565017496 2024-01-16T13:33:37.511663+00:00 19994330.289000000805 29000000.013999968767 27870000.050999999046 3927989.988999962807 60325.565029279 2024-01-16T13:33:38.529685+00:00 19994330.287000000477 28999999.978000041097 27869999.982999920845 3929394.120000004768 60325.565040700 2024-01-16T13:33:39.516463+00:00 19994330.289999999106 29000000.005999978632 27869999.985000010580 3925702.958999990951 60325.565052302 2024-01-16T13:33:40.518866+00:00 19994330.287999998778 29000000.023999989033 27870000.018000010401 3922364.937000035774 60325.565063904 2024-01-16T13:33:41.521263+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3927288.098999977112 60325.565075506 2024-01-16T13:33:42.523661+00:00 19994330.286000009626 28999999.995999988168 27869999.914000030607 3924786.944000006188 60325.565087107 2024-01-16T13:33:43.526054+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3923236.069000006188 60325.565098528 2024-01-16T13:33:44.512829+00:00 19994330.285999979824 28999999.988000039011 27870000.006999969482 3927654.982999979984 60325.565110311 2024-01-16T13:33:45.530843+00:00 19994330.288000021130 28999999.967999991030 27869999.960000038147 3932973.900000036228 60325.565121732 2024-01-16T13:33:46.517613+00:00 19994330.290999978781 29000000.072000030428 27870000.076999999583 3927155.013999999035 60325.565133333 2024-01-16T13:33:47.520011+00:00 19994330.286000009626 28999999.967999938875 27869999.963000010699 3925627.056999980938 60325.565144754 2024-01-16T13:33:48.506787+00:00 19994330.291000008583 29000000.008000019938 27870000.010999988765 3927212.004000008106 60325.565156537 2024-01-16T13:33:49.524808+00:00 19994330.283999979496 29000000.016999959946 27870000.022999990731 3925061.890999972820 60325.565168139 2024-01-16T13:33:50.527207+00:00 19994330.288000021130 28999999.979000091553 27869999.988000009209 3930862.137000023853 60325.565179560 2024-01-16T13:33:51.513975+00:00 19994330.284999970347 28999999.985999941826 27869999.955000009388 3925385.833000003826 60325.565191342 2024-01-16T13:33:52.531996+00:00 19994330.288000050932 29000000.001000050455 27870000.058999989182 3926557.102999985218 60325.565202763 2024-01-16T13:33:53.518766+00:00 19994330.288999971002 29000000.008999940008 27869999.993000000715 3924748.082000017166 60325.565214365 2024-01-16T13:33:54.521164+00:00 19994330.286000009626 29000000.003000020981 27869999.966000020504 3925854.851999998093 60325.565225892 2024-01-16T13:33:55.517056+00:00 19994330.291999999434 29000000.029000040144 27870000.023999989033 3928620.162999988068 60325.565237569 2024-01-16T13:33:56.525958+00:00 19994330.285000029951 28999999.973999980837 27869999.977999988943 3927148.939000010025 60325.565248915 2024-01-16T13:33:57.506227+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3929146.875000000000 60325.565260697 2024-01-16T13:33:58.524244+00:00 19994330.284999970347 28999999.978999968618 27870000.017000019550 3922412.110000013839 60325.565272375 2024-01-16T13:33:59.533147+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3928349.979999959003 60325.565283720 2024-01-16T13:34:00.513406+00:00 19994330.291999999434 29000000.034000039101 27870000.010999981314 3923636.007000029087 60325.565295503 2024-01-16T13:34:01.531429+00:00 19994330.286000009626 28999999.977999929339 27870000.002000030130 3925126.061999977101 60325.565306924 2024-01-16T13:34:02.518204+00:00 19994330.288999971002 28999999.979000091553 27870000.001999970526 3925436.934000014793 60325.565318525 2024-01-16T13:34:03.520601+00:00 19994330.285000029951 29000000.012999888510 27869999.901000019163 3922522.051999986172 60325.565329947 2024-01-16T13:34:04.507377+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3926406.958999990951 60325.565341729 2024-01-16T13:34:05.525391+00:00 19994330.282999988645 29000000.013000011444 27870000.008999940008 3924341.921999990940 60325.565353150 2024-01-16T13:34:06.512163+00:00 19994330.292999979109 28999999.956000000238 27869999.981000069529 3927962.104000031948 60325.565364752 2024-01-16T13:34:07.514560+00:00 19994330.282999988645 29000000.073000010103 27870000.078999999911 3923369.936999977101 60325.565376535 2024-01-16T13:34:08.532581+00:00 19994330.287000060081 28999999.949000000954 27869999.931999921799 3926120.003000020981 60325.565387956 2024-01-16T13:34:09.519362+00:00 19994330.291999939829 29000000.030999988317 27870000.044000029564 3926367.027999997139 60325.565399557 2024-01-16T13:34:10.521763+00:00 19994330.286000009626 28999999.981000009924 27869999.963000059128 3925587.934000014793 60325.565411159 2024-01-16T13:34:11.524161+00:00 19994330.289000030607 29000000.002999991179 27870000.067999958992 3928687.973999977112 60325.565422761 2024-01-16T13:34:12.526564+00:00 19994330.281999949366 29000000.008999999613 27869999.968999978155 3927545.144999980927 60325.565434182 2024-01-16T13:34:13.513339+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3930546.921000003815 60325.565445784 2024-01-16T13:34:14.515739+00:00 19994330.287999991328 29000000.002999991179 27870000.068000078201 3927074.037999988068 60325.565457386 2024-01-16T13:34:15.518147+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3927572.963999987114 60325.565468988 2024-01-16T13:34:16.520547+00:00 19994330.291999939829 29000000.037999991328 27870000.014999989420 3925908.138000010978 60325.565480590 2024-01-16T13:34:17.522951+00:00 19994330.285000089556 28999999.991000000387 27869999.986000061035 3921354.846000074875 60325.565492191 2024-01-16T13:34:18.525347+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3930893.008999944199 60325.565503793 2024-01-16T13:34:19.527741+00:00 19994330.284000039101 29000000.005000051111 27869999.988999959081 3924043.006000041962 60325.565515215 2024-01-16T13:34:20.514522+00:00 19994330.289999961853 28999999.971999939531 27870000.028000000864 3926032.016000031959 60325.565526816 2024-01-16T13:34:21.516915+00:00 19994330.284999970347 29000000.020000040531 27869999.973000049591 3925980.877999901772 60325.565538418 2024-01-16T13:34:22.519315+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3932596.193000078201 60325.565550020 2024-01-16T13:34:23.521717+00:00 19994330.292000059038 28999999.986000001431 27869999.993999961764 3925056.006999969017 60325.565561441 2024-01-16T13:34:24.508499+00:00 19994330.286000009626 29000000.006999969482 27870000.021999999881 3927474.947000027169 60325.565573223 2024-01-16T13:34:25.526512+00:00 19994330.287999991328 29000000.001000050455 27869999.995999999344 3928018.893000007141 60325.565584825 2024-01-16T13:34:26.528908+00:00 19994330.286999940872 29000000.031000021845 27869999.971000000834 3924872.177999972831 60325.565596246 2024-01-16T13:34:27.515683+00:00 19994330.286000009626 28999999.973999980837 27869999.973999988288 3924147.860000013839 60325.565607848 2024-01-16T13:34:28.518082+00:00 19994330.291000008583 29000000.016999959946 27870000.039000019431 3928741.047999978065 60325.565619450 2024-01-16T13:34:29.520477+00:00 19994330.284999970347 29000000.031000021845 27870000.055999990553 3922693.034000039101 60325.565631052 2024-01-16T13:34:30.522886+00:00 19994330.287000060081 28999999.924999948591 27869999.925999999046 3926660.006999969017 60325.565642473 2024-01-16T13:34:31.509659+00:00 19994330.289999999106 29000000.016000028700 27870000.039000000805 3922623.916999936104 60325.565654255 2024-01-16T13:34:32.527679+00:00 19994330.285999998450 29000000.003000020981 27869999.980999980122 3926219.069000006188 60325.565665676 2024-01-16T13:34:33.514448+00:00 19994330.289000000805 29000000.011999960989 27870000.021999981254 3929246.993000030983 60325.565677278 2024-01-16T13:34:34.516848+00:00 19994330.285999998450 29000000.017000079155 27869999.992000039667 3925459.016999959946 60325.565689061 2024-01-16T13:34:35.534876+00:00 19994330.285000000149 28999999.970999959856 27869999.974999960512 3926979.895000100136 60325.565700482 2024-01-16T13:34:36.521654+00:00 19994330.289000000805 28999999.993999961764 27870000.026000019163 3928409.102999926079 60325.565712084 2024-01-16T13:34:37.524066+00:00 19994330.287999998778 29000000.030000090599 27869999.967999991030 3924307.991999983788 60325.565723611 2024-01-16T13:34:38.519955+00:00 19994330.291999999434 29000000.009999990463 27870000.069000009447 3928571.035000085831 60325.565735288 2024-01-16T13:34:39.528858+00:00 19994330.285000000149 28999999.957999940962 27869999.918999969959 3926444.980999947060 60325.565746633 2024-01-16T13:34:40.509127+00:00 19994330.286000009626 29000000.021000031382 27870000.070000048727 3927329.078000069130 60325.565758416 2024-01-16T13:34:41.527145+00:00 19994330.285000000149 28999999.975999951363 27869999.937999960035 3924742.639999986161 60325.565769837 2024-01-16T13:34:42.513916+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3925140.240000010002 60325.565781439 2024-01-16T13:34:43.516318+00:00 19994330.288000021130 28999999.986999999732 27870000.016999959946 3921150.919999957085 60325.565793222 2024-01-16T13:34:44.534343+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3925912.072000027169 60325.565804643 2024-01-16T13:34:45.521129+00:00 19994330.292999979109 28999999.997999999672 27870000.027000069618 3922634.006999969017 60325.565816245 2024-01-16T13:34:46.523519+00:00 19994330.284000039101 28999999.980000000447 27869999.924000021070 3921798.049999951851 60325.565827665 2024-01-16T13:34:47.510293+00:00 19994330.287999991328 29000000.040000010282 27870000.033999919891 3921222.922000051010 60325.565839448 2024-01-16T13:34:48.528309+00:00 19994330.286000009626 28999999.989999979734 27870000.039000030607 3926195.095999956131 60325.565850869 2024-01-16T13:34:49.515088+00:00 19994330.287000000477 28999999.975000020117 27869999.899000048637 3923015.008000016212 60325.565862471 2024-01-16T13:34:50.517483+00:00 19994330.285999950022 29000000.038999971002 27870000.074000000954 3922576.009000062943 60325.565874073 2024-01-16T13:34:51.519884+00:00 19994330.290000021458 28999999.970000028610 27869999.977000001818 3925310.899999976158 60325.565885675 2024-01-16T13:34:52.522285+00:00 19994330.289000030607 29000000.043999969959 27870000.075999978930 3921779.944000006188 60325.565897277 2024-01-16T13:34:53.524681+00:00 19994330.287000000477 28999999.989000018686 27869999.949999928474 3928924.115999937057 60325.565908697 2024-01-16T13:34:54.511452+00:00 19994330.288999971002 28999999.991000000387 27870000.031000021845 3922322.910000085831 60325.565920480 2024-01-16T13:34:55.529472+00:00 19994330.285000029951 29000000.001999970526 27869999.975000020117 3924682.105999947060 60325.565931901 2024-01-16T13:34:56.516248+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3922760.026999949943 60325.565943503 2024-01-16T13:34:57.518650+00:00 19994330.287999931723 29000000.007000029087 27869999.986000061035 3923800.799000024796 60325.565955104 2024-01-16T13:34:58.521026+00:00 19994330.287000060081 29000000.038999971002 27870000.039000030607 3920774.160000085831 60325.565966706 2024-01-16T13:34:59.523421+00:00 19994330.289000030607 28999999.966000020504 27869999.968999978155 3924882.005999923218 60325.565978127 2024-01-16T13:35:00.510186+00:00 19994330.289999961853 29000000.051999989897 27870000.034999970347 3927663.962000011932 60325.565989729 2024-01-16T13:35:01.512588+00:00 19994330.286999940872 28999999.958000000566 27869999.988999959081 3926795.047000051010 60325.566001512 2024-01-16T13:35:02.530611+00:00 19994330.285000089556 29000000.018000010401 27869999.990000009537 3925351.940999985207 60325.566012933 2024-01-16T13:35:03.517386+00:00 19994330.288999918848 28999999.990000009537 27869999.973000001162 3925853.016000031959 60325.566024534 2024-01-16T13:35:04.519786+00:00 19994330.285000089556 29000000.003000020981 27870000.024999998510 3924100.926999927033 60325.566036136 2024-01-16T13:35:05.522190+00:00 19994330.286000009626 28999999.985999941826 27870000.028999999166 3923443.172999978065 60325.566047738 2024-01-16T13:35:06.524587+00:00 19994330.290999889374 29000000.006000038236 27870000.003999989480 3924796.879999995232 60325.566059159 2024-01-16T13:35:07.511362+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3925122.949000000954 60325.566070942 2024-01-16T13:35:08.529382+00:00 19994330.293000098318 29000000.028000000864 27870000.008000019938 3926990.075000048149 60325.566082363 2024-01-16T13:35:09.516157+00:00 19994330.281999949366 28999999.970000028610 27869999.951999988407 3926255.922000051010 60325.566093965 2024-01-16T13:35:10.518551+00:00 19994330.286999940872 28999999.986999988556 27870000.069999989122 3926298.148999928962 60325.566105567 2024-01-16T13:35:11.520958+00:00 19994330.288000110537 29000000.029000040144 27870000.011999990791 3923868.937000035774 60325.566117168 2024-01-16T13:35:12.523358+00:00 19994330.286999940872 28999999.998000029474 27869999.953000009060 3925624.945999979973 60325.566128770 2024-01-16T13:35:13.525754+00:00 19994330.287999991328 29000000.007999900728 27870000.002000030130 3929667.146999955177 60325.566140191 2024-01-16T13:35:14.512524+00:00 19994330.287999991328 28999999.980000019073 27869999.989999949932 3921763.902000070084 60325.566151974 2024-01-16T13:35:15.530557+00:00 19994330.292000059038 29000000.001999970526 27870000.061000049114 3924521.949000000954 60325.566163395 2024-01-16T13:35:16.517328+00:00 19994330.283999919891 28999999.957000020891 27869999.871999979019 3926688.018999934196 60325.566174997 2024-01-16T13:35:17.519720+00:00 19994330.287000060081 29000000.029000040144 27870000.065999981016 3926977.037000060081 60325.566186523 2024-01-16T13:35:18.515614+00:00 19994330.286999940872 29000000.021999958903 27870000.039000030607 3924838.970999956131 60325.566198200 2024-01-16T13:35:19.524515+00:00 19994330.288000110537 29000000.004000071436 27869999.995000001043 3924971.976999998093 60325.566209546 2024-01-16T13:35:20.504782+00:00 19994330.286999940872 29000000.000999998301 27870000.000000000000 3922033.990000010002 60325.566221328 2024-01-16T13:35:21.522799+00:00 19994330.287999991328 28999999.989999998361 27869999.963999930769 3925638.011000037193 60325.566233006 2024-01-16T13:35:22.531700+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3927126.088999987114 60325.566244352 2024-01-16T13:35:23.511967+00:00 19994330.289000030607 28999999.964000001550 27869999.953000068665 3923863.939999938011 60325.566256134 2024-01-16T13:35:24.529982+00:00 19994330.285999890417 29000000.019000008702 27870000.078999999911 3923790.082000017166 60325.566267555 2024-01-16T13:35:25.516761+00:00 19994330.285000000149 29000000.018999990076 27869999.945999979973 3926041.848000050057 60325.566279157 2024-01-16T13:35:26.519168+00:00 19994330.289000000805 28999999.988999988884 27870000.046000000089 3924106.034000039101 60325.566290578 2024-01-16T13:35:27.505941+00:00 19994330.287999998778 28999999.981999989599 27870000.003000020981 3923754.053999900818 60325.566302361 2024-01-16T13:35:28.523959+00:00 19994330.283999990672 29000000.021999981254 27870000.025999899954 3920087.996000051033 60325.566313782 2024-01-16T13:35:29.510728+00:00 19994330.290999989957 28999999.995000001043 27869999.973000049591 3926922.884999989998 60325.566325383 2024-01-16T13:35:30.513126+00:00 19994330.287999998778 28999999.997000038624 27869999.927999969572 3924837.082999945153 60325.566337166 2024-01-16T13:35:31.531141+00:00 19994330.289000000805 28999999.991000000387 27870000.052000049502 3923051.007000089157 60325.566348587 2024-01-16T13:35:32.517924+00:00 19994330.284000009298 29000000.004999998957 27869999.977000001818 3921668.947000027169 60325.566360189 2024-01-16T13:35:33.520324+00:00 19994330.287000000477 29000000.028000000864 27870000.072999950498 3926626.079999924172 60325.566371610 2024-01-16T13:35:34.507105+00:00 19994330.289999991655 29000000.018999990076 27869999.995000001043 3922569.075000048149 60325.566383393 2024-01-16T13:35:35.525121+00:00 19994330.287000000477 28999999.928000029176 27869999.929000020027 3919538.929999948014 60325.566394813 2024-01-16T13:35:36.511895+00:00 19994330.289000000805 29000000.045999940485 27870000.044000029564 3926303.957000017166 60325.566406415 2024-01-16T13:35:37.514295+00:00 19994330.288000021130 28999999.989000018686 27869999.962999939919 3923635.032999991905 60325.566418017 2024-01-16T13:35:38.516694+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3928194.973999977112 60325.566429619 2024-01-16T13:35:39.519098+00:00 19994330.287999991328 28999999.968999978155 27870000.020000100136 3926587.065999985207 60325.566441221 2024-01-16T13:35:40.521501+00:00 19994330.286000009626 29000000.022999998182 27869999.984999898821 3926047.878000020981 60325.566452823 2024-01-16T13:35:41.523897+00:00 19994330.287000000477 29000000.001999970526 27870000.021000001580 3923116.081000090111 60325.566464425 2024-01-16T13:35:42.526290+00:00 19994330.291000008583 29000000.019000049680 27870000.004000000656 3923167.936999917030 60325.566475846 2024-01-16T13:35:43.513068+00:00 19994330.287000000477 28999999.968000050634 27869999.991999991238 3926210.088999987114 60325.566487447 2024-01-16T13:35:44.515465+00:00 19994330.290000021458 29000000.000999931246 27869999.968000009656 3928527.989000082016 60325.566499049 2024-01-16T13:35:45.517865+00:00 19994330.284999970347 29000000.009999990463 27870000.006999980658 3922833.899999976158 60325.566510651 2024-01-16T13:35:46.520269+00:00 19994330.286000009626 29000000.016000028700 27870000.024000018835 3924055.153999925125 60325.566522072 2024-01-16T13:35:47.507049+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3921330.897000073921 60325.566533855 2024-01-16T13:35:48.525069+00:00 19994330.290000021458 28999999.978999968618 27869999.976000010967 3926315.046000003815 60325.566545457 2024-01-16T13:35:49.527462+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3924821.009999989998 60325.566556877 2024-01-16T13:35:50.514237+00:00 19994330.288999971002 29000000.035000089556 27869999.951000008732 3927166.065999985207 60325.566568479 2024-01-16T13:35:51.516629+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3930891.797999978065 60325.566580081 2024-01-16T13:35:52.519022+00:00 19994330.286999940872 28999999.989999890327 27870000.060999989510 3924718.133000016212 60325.566591683 2024-01-16T13:35:53.521425+00:00 19994330.288000110537 28999999.996000051498 27869999.949000000954 3925945.965000032913 60325.566603104 2024-01-16T13:35:54.508193+00:00 19994330.285999890417 28999999.991999980062 27870000.043000038713 3927389.967000008095 60325.566614887 2024-01-16T13:35:55.526219+00:00 19994330.288000110537 29000000.034000039101 27869999.945999979973 3923891.031999946106 60325.566626308 2024-01-16T13:35:56.512987+00:00 19994330.285999890417 28999999.995000001043 27869999.987999979407 3923240.034999967087 60325.566637910 2024-01-16T13:35:57.515383+00:00 19994330.290000081062 28999999.969999998808 27869999.967999991030 3922560.950000048149 60325.566649511 2024-01-16T13:35:58.517774+00:00 19994330.289999961853 29000000.019999999553 27870000.098000049591 3922855.978999971878 60325.566661113 2024-01-16T13:35:59.520168+00:00 19994330.284999970347 29000000.008000001311 27869999.994000021368 3924995.057000041008 60325.566672715 2024-01-16T13:36:00.522557+00:00 19994330.287999991328 28999999.991000011563 27870000.000000000000 3926419.981999992859 60325.566684241 2024-01-16T13:36:01.518450+00:00 19994330.288000110537 28999999.984999999404 27869999.940999981016 3923219.980999947060 60325.566695918 2024-01-16T13:36:02.527353+00:00 19994330.286999940872 29000000.037999991328 27870000.083999991417 3926328.042000054847 60325.566707264 2024-01-16T13:36:03.507625+00:00 19994330.282999988645 28999999.992000009865 27869999.934999939054 3927399.968999981880 60325.566719047 2024-01-16T13:36:04.525651+00:00 19994330.289999961853 28999999.958000000566 27870000.016000028700 3917906.014000058174 60325.566730468 2024-01-16T13:36:05.512425+00:00 19994330.291000008583 29000000.043000008911 27869999.968999978155 3923969.036999940872 60325.566742070 2024-01-16T13:36:06.514822+00:00 19994330.282999988645 28999999.962999999523 27870000.001000050455 3927323.897000073921 60325.566753852 2024-01-16T13:36:07.532844+00:00 19994330.292000059038 29000000.024999979883 27870000.039999961853 3924022.023000001907 60325.566765273 2024-01-16T13:36:08.519619+00:00 19994330.286000009626 28999999.981000009924 27870000.009000059217 3929315.025999904145 60325.566776875 2024-01-16T13:36:09.522019+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3925339.902000070084 60325.566788296 2024-01-16T13:36:10.508796+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3924197.105000019073 60325.566800079 2024-01-16T13:36:11.526811+00:00 19994330.290000081062 29000000.014999989420 27870000.070999979973 3924830.976999998093 60325.566811500 2024-01-16T13:36:12.513584+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3924421.986999989022 60325.566823102 2024-01-16T13:36:13.515980+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3926926.975999950897 60325.566834704 2024-01-16T13:36:14.518375+00:00 19994330.283999919891 29000000.014999989420 27870000.028999920934 3924032.126999973785 60325.566846306 2024-01-16T13:36:15.520778+00:00 19994330.288000110537 29000000.029000040144 27870000.009000059217 3923392.920000075828 60325.566857907 2024-01-16T13:36:16.523177+00:00 19994330.286999940872 28999999.993999961764 27869999.949999928474 3929003.037999988068 60325.566869328 2024-01-16T13:36:17.509948+00:00 19994330.284999970347 29000000.011999960989 27870000.062000039965 3924537.995999931823 60325.566881111 2024-01-16T13:36:18.527970+00:00 19994330.289000000805 28999999.985000010580 27869999.940000060946 3920613.877000092994 60325.566892532 2024-01-16T13:36:19.514745+00:00 19994330.291999999434 28999999.962000008672 27869999.977999929339 3931892.091999887954 60325.566904134 2024-01-16T13:36:20.517142+00:00 19994330.282999999821 29000000.014000058174 27870000.010999999940 3926235.057000041008 60325.566915736 2024-01-16T13:36:21.519539+00:00 19994330.293999988586 29000000.029999971390 27870000.015000000596 3925664.879999995232 60325.566927337 2024-01-16T13:36:22.521939+00:00 19994330.283000010997 28999999.962999939919 27870000.022999998182 3929314.105000019073 60325.566938758 2024-01-16T13:36:23.508716+00:00 19994330.289000000805 29000000.009000059217 27870000.033000010997 3926114.888000010978 60325.566950360 2024-01-16T13:36:24.511110+00:00 19994330.282999988645 29000000.014999989420 27869999.929999981076 3923493.139999986161 60325.566962142 2024-01-16T13:36:25.529125+00:00 19994330.289999991655 29000000.003999948502 27870000.041000008583 3924235.963999987114 60325.566973564 2024-01-16T13:36:26.515904+00:00 19994330.290000021458 28999999.984000090510 27869999.920000020415 3925331.032000064850 60325.566985166 2024-01-16T13:36:27.518307+00:00 19994330.285999979824 29000000.018999930471 27870000.077999979258 3924040.970999956131 60325.566996768 2024-01-16T13:36:28.520711+00:00 19994330.291000008583 28999999.968000050634 27869999.941000010818 3926090.987999999896 60325.567008370 2024-01-16T13:36:29.523113+00:00 19994330.285000000149 28999999.995000001043 27870000.038999971002 3929348.886000000872 60325.567019790 2024-01-16T13:36:30.509888+00:00 19994330.287999991328 29000000.013999938965 27869999.953999999911 3927202.097999998834 60325.567031392 2024-01-16T13:36:31.512284+00:00 19994330.285000029951 28999999.996999979019 27870000.047000050545 3926088.077000000048 60325.567042994 2024-01-16T13:36:32.514682+00:00 19994330.286000009626 29000000.012000080198 27869999.994999948889 3924609.830999999773 60325.567054596 2024-01-16T13:36:33.517083+00:00 19994330.292999979109 28999999.982999920845 27869999.997000038624 3925203.221999999136 60325.567066198 2024-01-16T13:36:34.519483+00:00 19994330.286000009626 29000000.048999998719 27870000.073000010103 3928532.916999998968 60325.567077800 2024-01-16T13:36:35.521884+00:00 19994330.287000000477 28999999.956999991089 27869999.943999949843 3927828.982999999076 60325.567089401 2024-01-16T13:36:36.524280+00:00 19994330.288999971002 29000000.037999998778 27869999.978000041097 3923348.962000004947 60325.567100822 2024-01-16T13:36:37.511052+00:00 19994330.286000009626 28999999.918999999762 27869999.978999968618 3925110.081999994814 60325.567112605 2024-01-16T13:36:38.529071+00:00 19994330.288999971002 29000000.062999989837 27870000.027000069618 3923539.858000002801 60325.567124026 2024-01-16T13:36:39.515839+00:00 19994330.285000029951 28999999.984000001103 27869999.996999979019 3929739.116999999154 60325.567135628 2024-01-16T13:36:40.518236+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3927540.862999998033 60325.567147154 2024-01-16T13:36:41.514128+00:00 19994330.287000000477 29000000.027000010014 27870000.059999939054 3923902.092000000179 60325.567158831 2024-01-16T13:36:42.523034+00:00 19994330.291999999434 28999999.988000009209 27869999.953000068665 3928115.015000001062 60325.567170433 2024-01-16T13:36:43.525428+00:00 19994330.283999979496 29000000.006999969482 27870000.053999900818 3920568.093000002205 60325.567181960 2024-01-16T13:36:44.521320+00:00 19994330.289000030607 29000000.026000019163 27870000.014000058174 3920979.892999999225 60325.567193637 2024-01-16T13:36:45.530219+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3926513.965000004042 60325.567204983 2024-01-16T13:36:46.510486+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3923771.106999992859 60325.567216765 2024-01-16T13:36:47.528507+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3926003.916000009049 60325.567228186 2024-01-16T13:36:48.515284+00:00 19994330.289000030607 29000000.000999990851 27869999.975999951363 3929451.111000000965 60325.567239788 2024-01-16T13:36:49.517679+00:00 19994330.289999961853 28999999.939000010490 27869999.983999971300 3926645.986000000965 60325.567251209 2024-01-16T13:36:50.504453+00:00 19994330.287999991328 29000000.013999998569 27869999.942000031471 3924705.942999988794 60325.567262991 2024-01-16T13:36:51.522470+00:00 19994330.286999940872 29000000.022000011057 27870000.096999999136 3926740.034999995958 60325.567274593 2024-01-16T13:36:52.524872+00:00 19994330.284000039101 29000000.018999990076 27869999.960999969393 3929159.924000009894 60325.567286015 2024-01-16T13:36:53.511641+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3930381.018999993801 60325.567297797 2024-01-16T13:36:54.529657+00:00 19994330.288999918848 28999999.998000029474 27869999.991000059992 3925111.034999995958 60325.567309218 2024-01-16T13:36:55.516435+00:00 19994330.286000009626 29000000.021999958903 27870000.052999969572 3925505.977000012994 60325.567320820 2024-01-16T13:36:56.518838+00:00 19994330.290000081062 28999999.952000018209 27870000.004999998957 3931731.919000000227 60325.567332241 2024-01-16T13:36:57.505612+00:00 19994330.287999991328 29000000.044999960810 27869999.988000039011 3926525.141999990214 60325.567344023 2024-01-16T13:36:58.523631+00:00 19994330.288999918848 29000000.004999998957 27869999.975000001490 3930256.899000003934 60325.567355445 2024-01-16T13:36:59.510409+00:00 19994330.284000039101 29000000.024000048637 27870000.046999998391 3925539.012999997009 60325.567367046 2024-01-16T13:37:00.512790+00:00 19994330.286999940872 29000000.000000000000 27870000.006999991834 3924074.959000005852 60325.567378829 2024-01-16T13:37:01.530811+00:00 19994330.287000060081 28999999.967000011355 27869999.959000010043 3926390.052000001073 60325.567390250 2024-01-16T13:37:02.517592+00:00 19994330.284999970347 29000000.018000010401 27869999.968000009656 3931649.937000005972 60325.567401852 2024-01-16T13:37:03.519993+00:00 19994330.292999979109 28999999.967999938875 27870000.037999991328 3930673.076000005007 60325.567413273 2024-01-16T13:37:04.506776+00:00 19994330.287000060081 29000000.042999979109 27869999.984000001103 3920075.950999975204 60325.567425055 2024-01-16T13:37:05.524793+00:00 19994330.289999961853 28999999.977000001818 27870000.002000000328 3927250.050999999046 60325.567436476 2024-01-16T13:37:06.511567+00:00 19994330.285000089556 28999999.983000040054 27870000.034000009298 3925069.934000014793 60325.567448078 2024-01-16T13:37:07.513962+00:00 19994330.286999940872 28999999.983000040054 27869999.948000010103 3927939.858999996912 60325.567459680 2024-01-16T13:37:08.516353+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3927681.222999989986 60325.567471282 2024-01-16T13:37:09.518748+00:00 19994330.286999940872 29000000.046999931335 27870000.037000000477 3926015.020999997854 60325.567482884 2024-01-16T13:37:10.521155+00:00 19994330.287999991328 28999999.937999960035 27869999.970000028610 3925162.902000010014 60325.567494486 2024-01-16T13:37:11.523554+00:00 19994330.294000029564 29000000.072999998927 27870000.019999980927 3929150.992000014056 60325.567506087 2024-01-16T13:37:12.525951+00:00 19994330.284000001848 28999999.954999998212 27870000.011000040919 3925786.041999996174 60325.567517508 2024-01-16T13:37:13.512720+00:00 19994330.285000000149 29000000.018000010401 27869999.975999951363 3922773.049999982119 60325.567529110 2024-01-16T13:37:14.515120+00:00 19994330.287999998778 29000000.033999990672 27870000.041999999434 3926276.876000016928 60325.567540712 2024-01-16T13:37:15.517512+00:00 19994330.285999998450 28999999.969000000507 27869999.908000048250 3927133.064999998081 60325.567552314 2024-01-16T13:37:16.519909+00:00 19994330.287000000477 28999999.958000000566 27870000.075999919325 3926444.988000005018 60325.567563735 2024-01-16T13:37:17.506678+00:00 19994330.291000008583 29000000.015999998897 27869999.966000080109 3927716.037000000011 60325.567575517 2024-01-16T13:37:18.524702+00:00 19994330.287999991328 29000000.016999989748 27870000.011999960989 3927411.086999983061 60325.567587119 2024-01-16T13:37:19.527097+00:00 19994330.286000009626 29000000.005000028759 27869999.990000009537 3923982.893999993801 60325.567598540 2024-01-16T13:37:20.513864+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3924525.028000026941 60325.567610142 2024-01-16T13:37:21.516258+00:00 19994330.285000000149 28999999.999000009149 27870000.059000018984 3929724.014999986161 60325.567621744 2024-01-16T13:37:22.518649+00:00 19994330.287999991328 29000000.017999950796 27870000.003999948502 3927499.953000009060 60325.567633346 2024-01-16T13:37:23.521049+00:00 19994330.288000021130 28999999.981000009924 27869999.957000020891 3924770.058999984991 60325.567644872 2024-01-16T13:37:24.516939+00:00 19994330.288000021130 29000000.016000028700 27870000.004999998957 3925980.921000003815 60325.567656549 2024-01-16T13:37:25.525833+00:00 19994330.291999999434 28999999.981999989599 27870000.006999969482 3927301.044999986887 60325.567667895 2024-01-16T13:37:26.506099+00:00 19994330.285999950022 29000000.013000011444 27870000.022000070661 3926905.987000017893 60325.567679677 2024-01-16T13:37:27.524115+00:00 19994330.288000050932 28999999.991999980062 27870000.026000019163 3927483.909000008833 60325.567691279 2024-01-16T13:37:28.526508+00:00 19994330.285999950022 29000000.019999980927 27869999.961999889463 3926534.074999988079 60325.567702700 2024-01-16T13:37:29.513285+00:00 19994330.286000009626 28999999.963000059128 27869999.936000108719 3923616.046000003815 60325.567714302 2024-01-16T13:37:30.515686+00:00 19994330.285000029951 29000000.048999909312 27870000.074000000954 3929407.009000002872 60325.567725904 2024-01-16T13:37:31.518089+00:00 19994330.291000008583 28999999.994000080973 27870000.011999960989 3923794.949999988079 60325.567737506 2024-01-16T13:37:32.520489+00:00 19994330.288999971002 28999999.968999978155 27869999.955000039190 3929426.978000015020 60325.567748927 2024-01-16T13:37:33.507257+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3924981.051999986172 60325.567760709 2024-01-16T13:37:34.525272+00:00 19994330.285000029951 29000000.003999948502 27869999.998999949545 3925316.986999989022 60325.567772130 2024-01-16T13:37:35.512042+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3929654.932000041008 60325.567783732 2024-01-16T13:37:36.514437+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3925934.064999998081 60325.567795515 2024-01-16T13:37:37.532459+00:00 19994330.287000000477 29000000.014999989420 27870000.002000000328 3928124.039999961853 60325.567806936 2024-01-16T13:37:38.519236+00:00 19994330.286000069231 28999999.985000010580 27869999.932000000030 3926145.939999998081 60325.567818537 2024-01-16T13:37:39.521639+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3925950.004999995232 60325.567829959 2024-01-16T13:37:40.508415+00:00 19994330.288999918848 28999999.993999961764 27870000.017000000924 3928799.059000014793 60325.567841741 2024-01-16T13:37:41.526429+00:00 19994330.289000030607 29000000.006000038236 27870000.000999990851 3927213.947000027169 60325.567853162 2024-01-16T13:37:42.513201+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3922184.009999989998 60325.567864764 2024-01-16T13:37:43.515600+00:00 19994330.286000009626 29000000.031000021845 27869999.993999991566 3927509.029999970924 60325.567876366 2024-01-16T13:37:44.517998+00:00 19994330.289999961853 28999999.970000028610 27870000.035000000149 3928114.037000000011 60325.567887967 2024-01-16T13:37:45.520403+00:00 19994330.286000009626 29000000.009999990463 27869999.947999980301 3931300.978000044823 60325.567899569 2024-01-16T13:37:46.522806+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3924438.925999999046 60325.567910991 2024-01-16T13:37:47.509578+00:00 19994330.287000060081 28999999.988999959081 27869999.961000028998 3929292.075999975204 60325.567922773 2024-01-16T13:37:48.527593+00:00 19994330.291000008583 29000000.002000000328 27869999.988999959081 3921551.930000007153 60325.567934194 2024-01-16T13:37:49.514373+00:00 19994330.286999940872 28999999.986999999732 27870000.031000021845 3927383.994000018109 60325.567945796 2024-01-16T13:37:50.516775+00:00 19994330.286000009626 28999999.978000000119 27869999.994000021368 3927324.017999947071 60325.567957398 2024-01-16T13:37:51.519178+00:00 19994330.286999940872 29000000.030999988317 27869999.986999988556 3928423.979000031948 60325.567969000 2024-01-16T13:37:52.521578+00:00 19994330.286000009626 29000000.003000009805 27869999.981000009924 3928626.997999966145 60325.567980421 2024-01-16T13:37:53.508356+00:00 19994330.291000008583 28999999.993000000715 27870000.082000020891 3925995.057000041008 60325.567992023 2024-01-16T13:37:54.510753+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3922808.940999985207 60325.568003805 2024-01-16T13:37:55.528771+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3929988.031000018120 60325.568015226 2024-01-16T13:37:56.515550+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3927020.041000009049 60325.568026828 2024-01-16T13:37:57.517946+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3931321.991999983788 60325.568038430 2024-01-16T13:37:58.520340+00:00 19994330.286999940872 29000000.022000011057 27869999.975000020117 3923028.990000010002 60325.568050032 2024-01-16T13:37:59.522737+00:00 19994330.285000089556 28999999.985000010580 27870000.070999979973 3926836.935999989975 60325.568061452 2024-01-16T13:38:00.509503+00:00 19994330.291000008583 29000000.012999951839 27869999.942000031471 3924369.115999997128 60325.568073054 2024-01-16T13:38:01.511900+00:00 19994330.285999890417 29000000.026000019163 27870000.060999989510 3923599.883000016212 60325.568084656 2024-01-16T13:38:02.514300+00:00 19994330.290000081062 28999999.962000008672 27869999.957999940962 3923105.049999951851 60325.568096258 2024-01-16T13:38:03.516696+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3926748.013000010978 60325.568107785 2024-01-16T13:38:04.512581+00:00 19994330.287999991328 29000000.027000010014 27870000.045000080019 3927535.989000021946 60325.568119462 2024-01-16T13:38:05.521487+00:00 19994330.282999988645 28999999.974999960512 27869999.975000020117 3923138.929000020027 60325.568131064 2024-01-16T13:38:06.523891+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3926964.087999999989 60325.568142590 2024-01-16T13:38:07.519784+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3929229.016999959946 60325.568154267 2024-01-16T13:38:08.528694+00:00 19994330.287999998778 28999999.990000009537 27869999.975000020117 3919433.918000041973 60325.568165613 2024-01-16T13:38:09.508961+00:00 19994330.289999991655 29000000.013999938965 27870000.028000000864 3922858.018999993801 60325.568177396 2024-01-16T13:38:10.526986+00:00 19994330.287999998778 29000000.004000071436 27870000.034999970347 3919382.990999997128 60325.568188817 2024-01-16T13:38:11.513764+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3925625.029999970924 60325.568200419 2024-01-16T13:38:12.516165+00:00 19994330.286000009626 29000000.039999961853 27870000.004999998957 3929353.986999989022 60325.568211840 2024-01-16T13:38:13.502943+00:00 19994330.289000000805 28999999.977000001818 27869999.978999968618 3923766.953000009060 60325.568223622 2024-01-16T13:38:14.520966+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3920883.954999982845 60325.568235224 2024-01-16T13:38:15.523365+00:00 19994330.285999979824 28999999.985999941826 27870000.035000000149 3928889.076000034809 60325.568246645 2024-01-16T13:38:16.510141+00:00 19994330.292000029236 29000000.001000050455 27869999.947000000626 3928026.156000018120 60325.568258428 2024-01-16T13:38:17.528154+00:00 19994330.285000000149 29000000.005999919027 27870000.024000000209 3928585.856999992859 60325.568269849 2024-01-16T13:38:18.514924+00:00 19994330.290000021458 28999999.971000079066 27869999.976000010967 3926650.998999952804 60325.568281450 2024-01-16T13:38:19.517317+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3929081.994000018109 60325.568292872 2024-01-16T13:38:20.504099+00:00 19994330.288999971002 29000000.021999958903 27870000.043999999762 3923886.022000014782 60325.568304654 2024-01-16T13:38:21.522116+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3932563.027999997139 60325.568316075 2024-01-16T13:38:22.508886+00:00 19994330.287000000477 29000000.035000089556 27869999.998999979347 3925342.061999977101 60325.568327677 2024-01-16T13:38:23.511281+00:00 19994330.290000021458 28999999.980000019073 27869999.997999999672 3923927.861000000965 60325.568339460 2024-01-16T13:38:24.529294+00:00 19994330.285999950022 28999999.983999971300 27870000.013000011444 3923897.957000017166 60325.568350880 2024-01-16T13:38:25.516068+00:00 19994330.289000030607 29000000.000000000000 27869999.944999989122 3923087.073000013828 60325.568362482 2024-01-16T13:38:26.518466+00:00 19994330.284999970347 28999999.978999998420 27870000.049000021070 3920903.950999975204 60325.568373903 2024-01-16T13:38:27.505246+00:00 19994330.287000000477 29000000.033000010997 27870000.015999969095 3921060.053000032902 60325.568385686 2024-01-16T13:38:28.523266+00:00 19994330.288000050932 29000000.006000000983 27870000.032000008970 3922691.016999959946 60325.568397107 2024-01-16T13:38:29.510038+00:00 19994330.287000000477 28999999.958000000566 27869999.893999990076 3926622.976999998093 60325.568408709 2024-01-16T13:38:30.512430+00:00 19994330.291999999434 29000000.055999990553 27870000.079999979585 3925271.048000038136 60325.568420311 2024-01-16T13:38:31.514829+00:00 19994330.284999970347 28999999.960000008345 27869999.995000001043 3923393.074999988079 60325.568431912 2024-01-16T13:38:32.517228+00:00 19994330.287000000477 29000000.015999998897 27869999.928000029176 3926248.981000006199 60325.568443514 2024-01-16T13:38:33.519632+00:00 19994330.287000060081 29000000.044999990612 27870000.067000031471 3924693.819999992847 60325.568455116 2024-01-16T13:38:34.522029+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3924950.115999997128 60325.568466718 2024-01-16T13:38:35.524431+00:00 19994330.287999991328 28999999.960000038147 27869999.963999990374 3923046.014999986161 60325.568478139 2024-01-16T13:38:36.511204+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3922793.906000018120 60325.568489741 2024-01-16T13:38:37.513602+00:00 19994330.291000008583 29000000.041999999434 27870000.022000070661 3924188.024999976158 60325.568501343 2024-01-16T13:38:38.515997+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3926048.048000038136 60325.568512945 2024-01-16T13:38:39.518396+00:00 19994330.287999991328 28999999.962999999523 27869999.930000070482 3928666.976999998093 60325.568524365 2024-01-16T13:38:40.505169+00:00 19994330.284999970347 29000000.013000011444 27870000.044999960810 3926347.930000007153 60325.568536148 2024-01-16T13:38:41.523193+00:00 19994330.289000030607 28999999.992999970913 27869999.980000019073 3925832.070999979973 60325.568547750 2024-01-16T13:38:42.525591+00:00 19994330.282999988645 28999999.999000009149 27870000.029999971390 3922531.065999985207 60325.568559171 2024-01-16T13:38:43.512357+00:00 19994330.289000030607 28999999.967000070959 27869999.922999981791 3921003.003000020981 60325.568570773 2024-01-16T13:38:44.514746+00:00 19994330.288999918848 29000000.030999898911 27870000.035000089556 3925282.944999992847 60325.568582375 2024-01-16T13:38:45.517143+00:00 19994330.291000008583 29000000.028000000864 27870000.005999919027 3926951.924999951851 60325.568593976 2024-01-16T13:38:46.519531+00:00 19994330.286000009626 28999999.982000108808 27870000.011999960989 3922598.083000063896 60325.568605503 2024-01-16T13:38:47.515421+00:00 19994330.287000060081 29000000.019999980927 27870000.004000071436 3924057.006000041962 60325.568617180 2024-01-16T13:38:48.524328+00:00 19994330.286999940872 28999999.962999939919 27870000.004999998957 3923430.982999920845 60325.568628525 2024-01-16T13:38:49.504596+00:00 19994330.287000060081 29000000.022000070661 27869999.981999989599 3928705.893000007141 60325.568640308 2024-01-16T13:38:50.522607+00:00 19994330.286999940872 29000000.010999921709 27869999.991000059992 3923695.175000071991 60325.568651910 2024-01-16T13:38:51.525001+00:00 19994330.289000030607 28999999.947000030428 27869999.970999959856 3930265.918999909889 60325.568663331 2024-01-16T13:38:52.511774+00:00 19994330.286999940872 29000000.029000040144 27870000.029000040144 3927643.994000076782 60325.568674933 2024-01-16T13:38:53.514171+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3924753.954999924172 60325.568686535 2024-01-16T13:38:54.516572+00:00 19994330.288000110537 29000000.013999938965 27870000.017999999225 3926810.052000045776 60325.568698136 2024-01-16T13:38:55.518976+00:00 19994330.286999940872 28999999.958000060171 27869999.965999998152 3925263.087000011932 60325.568709557 2024-01-16T13:38:56.505759+00:00 19994330.287999991328 29000000.024999979883 27869999.997000008821 3926493.953999996185 60325.568721340 2024-01-16T13:38:57.523777+00:00 19994330.284999970347 29000000.026999950409 27870000.017999991775 3924502.947000027169 60325.568732761 2024-01-16T13:38:58.510557+00:00 19994330.291000008583 29000000.004000071436 27869999.987999990582 3928407.023000001907 60325.568744363 2024-01-16T13:38:59.512953+00:00 19994330.285999998450 28999999.963999990374 27869999.985000010580 3927869.988999962807 60325.568756145 2024-01-16T13:39:00.530961+00:00 19994330.289999999106 29000000.015999909490 27870000.004999998957 3925258.031999946106 60325.568767566 2024-01-16T13:39:01.517742+00:00 19994330.289000000805 28999999.987000111490 27870000.030000001192 3926836.002000092994 60325.568779168 2024-01-16T13:39:02.520144+00:00 19994330.285999991000 29000000.008000001311 27869999.969000011683 3924289.030999898911 60325.568790589 2024-01-16T13:39:03.506920+00:00 19994330.286000009626 28999999.980000000447 27869999.999000009149 3923909.948000072967 60325.568802372 2024-01-16T13:39:04.524933+00:00 19994330.283999990672 29000000.006000000983 27869999.971999999136 3925283.138000010978 60325.568813793 2024-01-16T13:39:05.511708+00:00 19994330.287999991328 28999999.978999998420 27870000.063999950886 3927438.855999947060 60325.568825395 2024-01-16T13:39:06.514109+00:00 19994330.290000021458 29000000.043000001460 27870000.030000030994 3927538.976999998093 60325.568836996 2024-01-16T13:39:07.516508+00:00 19994330.287999991328 28999999.990000009537 27869999.923999968916 3926141.126999973785 60325.568848598 2024-01-16T13:39:08.518906+00:00 19994330.289999991655 29000000.022999998182 27870000.062000039965 3927178.918000102043 60325.568860200 2024-01-16T13:39:09.521309+00:00 19994330.284000009298 28999999.965999990702 27869999.950999978930 3925972.927999972831 60325.568871622 2024-01-16T13:39:10.508092+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3924083.144999980927 60325.568883404 2024-01-16T13:39:11.526115+00:00 19994330.285000029951 29000000.029000040144 27870000.050000008196 3921361.853999971878 60325.568894825 2024-01-16T13:39:12.512887+00:00 19994330.287999961525 29000000.006999969482 27869999.995000001043 3928099.121000051033 60325.568906427 2024-01-16T13:39:13.515288+00:00 19994330.289000030607 28999999.971000019461 27869999.968999978155 3923326.980999947060 60325.568918029 2024-01-16T13:39:14.517679+00:00 19994330.290000021458 29000000.004999998957 27869999.995999928564 3926651.858999968041 60325.568929630 2024-01-16T13:39:15.520078+00:00 19994330.287999991328 29000000.032999988645 27869999.974000100046 3926712.126000047196 60325.568941051 2024-01-16T13:39:16.506839+00:00 19994330.284999970347 28999999.948000010103 27869999.990000009537 3926951.975999950897 60325.568952653 2024-01-16T13:39:17.509223+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3928074.978000044823 60325.568964436 2024-01-16T13:39:18.527228+00:00 19994330.281000021845 29000000.014999989420 27869999.969999909401 3925785.034999967087 60325.568975857 2024-01-16T13:39:19.514007+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3925174.029000043869 60325.568987458 2024-01-16T13:39:20.516397+00:00 19994330.287999991328 28999999.977999988943 27870000.014000058174 3926918.970000029076 60325.568999060 2024-01-16T13:39:21.518796+00:00 19994330.291999999434 29000000.021000031382 27870000.036999940872 3927564.944999932777 60325.569010662 2024-01-16T13:39:22.521198+00:00 19994330.287000000477 28999999.960999969393 27869999.950000051409 3923163.116999983788 60325.569022083 2024-01-16T13:39:23.507973+00:00 19994330.290000021458 29000000.054999951273 27870000.044999960810 3921554.890000104904 60325.569033866 2024-01-16T13:39:24.525997+00:00 19994330.283999979496 28999999.996000051498 27869999.994000080973 3926499.998999952804 60325.569045287 2024-01-16T13:39:25.512767+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3924926.990000010002 60325.569056889 2024-01-16T13:39:26.515166+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3925025.057000041008 60325.569068491 2024-01-16T13:39:27.517558+00:00 19994330.289000030607 28999999.983000040054 27870000.028999920934 3920248.898000001907 60325.569080092 2024-01-16T13:39:28.519955+00:00 19994330.286999940872 29000000.016999959946 27870000.011999960989 3923604.112999916077 60325.569091694 2024-01-16T13:39:29.522354+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3927329.909999967087 60325.569103220 2024-01-16T13:39:30.518250+00:00 19994330.287000060081 28999999.978000041097 27870000.044000029564 3930188.079000114929 60325.569114897 2024-01-16T13:39:31.527151+00:00 19994330.285999890417 29000000.004999998957 27869999.980000019073 3926155.985999941826 60325.569126243 2024-01-16T13:39:32.507425+00:00 19994330.288000110537 29000000.032999988645 27870000.030999999493 3925281.014999986161 60325.569138026 2024-01-16T13:39:33.525441+00:00 19994330.286999940872 28999999.967999938875 27869999.921000000089 3924466.944000006188 60325.569149447 2024-01-16T13:39:34.512221+00:00 19994330.286000009626 28999999.978000041097 27869999.962000001222 3929289.080999969970 60325.569161049 2024-01-16T13:39:35.514623+00:00 19994330.286999940872 29000000.057999968529 27870000.074000000954 3925188.953999996185 60325.569172651 2024-01-16T13:39:36.517028+00:00 19994330.291000008583 28999999.960000038147 27869999.997000008821 3924869.971000074875 60325.569184253 2024-01-16T13:39:37.519430+00:00 19994330.290000081062 29000000.018000010401 27870000.041999999434 3926541.004999995232 60325.569195854 2024-01-16T13:39:38.521828+00:00 19994330.284999970347 28999999.996999979019 27869999.926999989897 3927477.055999993812 60325.569207275 2024-01-16T13:39:39.508604+00:00 19994330.284999970347 28999999.999000009149 27870000.030000001192 3927734.960999966133 60325.569219058 2024-01-16T13:39:40.526625+00:00 19994330.289000030607 29000000.004000000656 27870000.019000019878 3930068.034000039101 60325.569230479 2024-01-16T13:39:41.513400+00:00 19994330.284999970347 28999999.986000001431 27869999.958999961615 3920713.013999938965 60325.569242081 2024-01-16T13:39:42.515795+00:00 19994330.289000030607 28999999.979999989271 27869999.991000059992 3921297.943000078201 60325.569253502 2024-01-16T13:39:43.502579+00:00 19994330.289999961853 29000000.006000008434 27869999.988999959081 3927541.013999938965 60325.569265285 2024-01-16T13:39:44.520607+00:00 19994330.286000009626 28999999.998999979347 27870000.026000019163 3919243.958999990951 60325.569276706 2024-01-16T13:39:45.507377+00:00 19994330.287999991328 29000000.027000010014 27870000.004000011832 3927227.042999982834 60325.569288308 2024-01-16T13:39:46.509773+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3925666.036000012886 60325.569300090 2024-01-16T13:39:47.527795+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3924007.976999998093 60325.569311511 2024-01-16T13:39:48.514571+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3925515.039000033867 60325.569323113 2024-01-16T13:39:49.516961+00:00 19994330.291000008583 29000000.092999991030 27870000.054000020027 3927989.906999946106 60325.569334534 2024-01-16T13:39:50.503738+00:00 19994330.284000039101 28999999.925999999046 27869999.934999998659 3923336.018000007141 60325.569346317 2024-01-16T13:39:51.521761+00:00 19994330.292000059038 28999999.987999979407 27869999.961999949068 3924091.078999996185 60325.569357738 2024-01-16T13:39:52.508536+00:00 19994330.284999970347 29000000.022999998182 27870000.086000081152 3923761.923000096809 60325.569369339 2024-01-16T13:39:53.510929+00:00 19994330.287999998778 28999999.986000001431 27869999.952999949455 3926257.016999959946 60325.569380941 2024-01-16T13:39:54.513325+00:00 19994330.285000000149 28999999.998000029474 27869999.988000039011 3924666.031999946106 60325.569392543 2024-01-16T13:39:55.515723+00:00 19994330.287999998778 29000000.017000019550 27870000.023999929428 3925720.032999991905 60325.569404145 2024-01-16T13:39:56.518129+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3926328.013000010978 60325.569415747 2024-01-16T13:39:57.520525+00:00 19994330.287000000477 28999999.984999950975 27869999.998000029474 3926840.916000009049 60325.569427349 2024-01-16T13:39:58.522918+00:00 19994330.289999991655 29000000.024999979883 27869999.988999959081 3922243.998000026215 60325.569438769 2024-01-16T13:39:59.509697+00:00 19994330.284000009298 28999999.993000030518 27870000.032000061125 3924297.953999996185 60325.569450371 2024-01-16T13:40:00.512081+00:00 19994330.289999991655 28999999.986999988556 27869999.962999939919 3922230.978999971878 60325.569461973 2024-01-16T13:40:01.514480+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3926283.218000053894 60325.569473575 2024-01-16T13:40:02.516885+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3928363.822000027169 60325.569484996 2024-01-16T13:40:03.503659+00:00 19994330.285999979824 29000000.018999930471 27870000.026999950409 3920415.062999964226 60325.569496779 2024-01-16T13:40:04.521689+00:00 19994330.289000000805 29000000.025000099093 27869999.996999979019 3924142.973999977112 60325.569508381 2024-01-16T13:40:05.524090+00:00 19994330.289999991655 28999999.986999988556 27869999.966000080109 3924773.958999990951 60325.569519802 2024-01-16T13:40:06.510871+00:00 19994330.285000029951 28999999.981999989599 27870000.021999958903 3922184.088000059128 60325.569531403 2024-01-16T13:40:07.513267+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3926369.924000024796 60325.569543005 2024-01-16T13:40:08.515659+00:00 19994330.288999971002 29000000.021000031382 27870000.008999940008 3923615.965999960899 60325.569554607 2024-01-16T13:40:09.518056+00:00 19994330.286000009626 28999999.972999930382 27869999.945000048727 3928227.077999948990 60325.569566133 2024-01-16T13:40:10.513945+00:00 19994330.287000000477 29000000.024000048637 27870000.072000030428 3927631.021000028122 60325.569577811 2024-01-16T13:40:11.522851+00:00 19994330.287999991328 28999999.997999910265 27869999.982999999076 3924627.898000001907 60325.569589157 2024-01-16T13:40:12.503126+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3926404.067000031006 60325.569600939 2024-01-16T13:40:13.521142+00:00 19994330.283999979496 28999999.978999968618 27870000.008999999613 3928984.015999913216 60325.569612541 2024-01-16T13:40:14.523536+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3919348.989000082016 60325.569623962 2024-01-16T13:40:15.510306+00:00 19994330.289000030607 28999999.991000059992 27870000.002999991179 3924937.998999952804 60325.569635564 2024-01-16T13:40:16.512703+00:00 19994330.286000009626 28999999.975999999791 27869999.960000008345 3925295.925999999046 60325.569647165 2024-01-16T13:40:17.515104+00:00 19994330.287999991328 29000000.058000009507 27870000.085000008345 3923897.018000007141 60325.569658767 2024-01-16T13:40:18.517497+00:00 19994330.287000000477 28999999.958000000566 27869999.944999989122 3924678.062000035774 60325.569670188 2024-01-16T13:40:19.504279+00:00 19994330.287999931723 29000000.041999999434 27870000.012999981642 3926225.852999926079 60325.569681971 2024-01-16T13:40:20.522293+00:00 19994330.291000008583 29000000.003000009805 27870000.048000041395 3923368.188000082970 60325.569693392 2024-01-16T13:40:21.509065+00:00 19994330.289000030607 28999999.972999989986 27869999.963999990374 3928146.896000028122 60325.569704994 2024-01-16T13:40:22.511453+00:00 19994330.284999970347 28999999.969000011683 27869999.980000019073 3928029.941999911796 60325.569716596 2024-01-16T13:40:23.513854+00:00 19994330.287999991328 29000000.034000009298 27870000.013999998569 3924707.044000030030 60325.569728198 2024-01-16T13:40:24.516250+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3922303.077000021935 60325.569739799 2024-01-16T13:40:25.518651+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3926197.011999965180 60325.569751220 2024-01-16T13:40:26.505431+00:00 19994330.290000081062 29000000.022000011057 27870000.015000049025 3920379.945000051986 60325.569763003 2024-01-16T13:40:27.523452+00:00 19994330.284999970347 28999999.958000000566 27869999.981999989599 3924594.070999979973 60325.569774424 2024-01-16T13:40:28.510224+00:00 19994330.289999961853 29000000.025999959558 27870000.028000000864 3924780.919000030030 60325.569786026 2024-01-16T13:40:29.512621+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3919472.065999985207 60325.569797628 2024-01-16T13:40:30.515015+00:00 19994330.287000060081 29000000.014999989420 27869999.986000061035 3927591.985999941826 60325.569809229 2024-01-16T13:40:31.517414+00:00 19994330.286000009626 29000000.009999990463 27870000.007999900728 3923246.055999993812 60325.569820831 2024-01-16T13:40:32.519812+00:00 19994330.287999991328 28999999.962000008672 27869999.964000109583 3923627.840000032913 60325.569832252 2024-01-16T13:40:33.506585+00:00 19994330.287999991328 29000000.018000010401 27870000.053999900818 3929857.149000049103 60325.569844035 2024-01-16T13:40:34.524607+00:00 19994330.291999939829 29000000.015000049025 27869999.947000030428 3927202.947999954224 60325.569855456 2024-01-16T13:40:35.511378+00:00 19994330.284000039101 28999999.981999989599 27870000.060000058264 3925412.047999978065 60325.569867058 2024-01-16T13:40:36.513775+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3928612.986000061035 60325.569878659 2024-01-16T13:40:37.516173+00:00 19994330.286000009626 29000000.006999969482 27869999.997000098228 3920438.918999909889 60325.569890261 2024-01-16T13:40:38.518573+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3921367.068000078201 60325.569901682 2024-01-16T13:40:39.505347+00:00 19994330.289000030607 28999999.986000061035 27870000.031999949366 3922942.944000006188 60325.569913284 2024-01-16T13:40:40.507744+00:00 19994330.288999918848 29000000.008999940008 27869999.991000059992 3928154.021999955177 60325.569925067 2024-01-16T13:40:41.525766+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3924437.049999951851 60325.569936488 2024-01-16T13:40:42.512543+00:00 19994330.291000008583 29000000.020000100136 27870000.001999970526 3926632.953000069130 60325.569948089 2024-01-16T13:40:43.514933+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3931969.123000026215 60325.569959691 2024-01-16T13:40:44.517327+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3924532.773000001907 60325.569971293 2024-01-16T13:40:45.519728+00:00 19994330.286999940872 28999999.970000028610 27869999.944000009447 3927226.097000002861 60325.569982714 2024-01-16T13:40:46.506508+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3922279.009999989998 60325.569994316 2024-01-16T13:40:47.508911+00:00 19994330.289000000805 29000000.004999998957 27869999.995999928564 3924343.922999978065 60325.570005918 2024-01-16T13:40:48.511313+00:00 19994330.289000000805 28999999.999000068754 27869999.985000010580 3931367.105999947060 60325.570017520 2024-01-16T13:40:49.513714+00:00 19994330.289999999106 29000000.000999931246 27870000.015999998897 3924454.934000014793 60325.570029122 2024-01-16T13:40:50.516109+00:00 19994330.287000000477 29000000.029000040144 27870000.026999998838 3927345.047999978065 60325.570040723 2024-01-16T13:40:51.518509+00:00 19994330.287000000477 28999999.965999960899 27869999.952000010759 3923579.967000008095 60325.570052325 2024-01-16T13:40:52.520911+00:00 19994330.285000000149 28999999.973000049591 27870000.000999990851 3931978.996000051033 60325.570063852 2024-01-16T13:40:53.516802+00:00 19994330.285999998450 29000000.050999999046 27869999.997000008821 3925488.075999975204 60325.570075529 2024-01-16T13:40:54.525715+00:00 19994330.289999991655 29000000.004999998957 27870000.048000011593 3923916.013000010978 60325.570086875 2024-01-16T13:40:55.505988+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3922229.878000020981 60325.570098658 2024-01-16T13:40:56.524005+00:00 19994330.288000021130 28999999.968000009656 27869999.958999991417 3924464.090999960899 60325.570110078 2024-01-16T13:40:57.510778+00:00 19994330.289999991655 29000000.035999979824 27870000.043999999762 3927535.981000065804 60325.570121680 2024-01-16T13:40:58.513176+00:00 19994330.286000009626 28999999.971999999136 27869999.922999981791 3928769.986999989022 60325.570133282 2024-01-16T13:40:59.515576+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3923518.001999973785 60325.570144884 2024-01-16T13:41:00.517969+00:00 19994330.290000021458 29000000.000000000000 27870000.055000010878 3925723.981999992859 60325.570156486 2024-01-16T13:41:01.520370+00:00 19994330.287000000477 29000000.035000000149 27870000.013999998569 3923664.121999999974 60325.570167907 2024-01-16T13:41:02.507143+00:00 19994330.286000009626 28999999.948000010103 27869999.985000010580 3928133.995000001043 60325.570179689 2024-01-16T13:41:03.525161+00:00 19994330.288999971002 29000000.031000021845 27870000.037000000477 3927063.865999998990 60325.570191110 2024-01-16T13:41:04.511933+00:00 19994330.287000000477 28999999.991000000387 27869999.936999980360 3932587.065000000875 60325.570202712 2024-01-16T13:41:05.514328+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3925851.946999999229 60325.570214119 2024-01-16T13:41:06.499913+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3925063.041999998968 60325.570225902 2024-01-16T13:41:07.517925+00:00 19994330.287999991328 29000000.041999999434 27870000.013000011444 3926490.010999999940 60325.570237504 2024-01-16T13:41:08.520322+00:00 19994330.283999979496 28999999.981000009924 27869999.965999960899 3918762.015000001062 60325.570248925 2024-01-16T13:41:09.507097+00:00 19994330.289000030607 29000000.005999978632 27869999.999000068754 3926443.981000002008 60325.570260707 2024-01-16T13:41:10.525113+00:00 19994330.288999971002 29000000.018999990076 27870000.036999940872 3924859.901999995112 60325.570272128 2024-01-16T13:41:11.511886+00:00 19994330.287999991328 29000000.000000059605 27869999.983000040054 3929865.053000003099 60325.570283730 2024-01-16T13:41:12.514282+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3920516.990999997128 60325.570295332 2024-01-16T13:41:13.516675+00:00 19994330.289000030607 28999999.987999919802 27870000.028999920934 3924076.985000006855 60325.570306933 2024-01-16T13:41:14.519075+00:00 19994330.286999940872 29000000.031000021845 27869999.967000011355 3924907.030999995768 60325.570318355 2024-01-16T13:41:15.505850+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3927134.047999999952 60325.570329957 2024-01-16T13:41:16.508251+00:00 19994330.289000030607 28999999.945000048727 27869999.993999961764 3921869.972000002861 60325.570341739 2024-01-16T13:41:17.526279+00:00 19994330.284999970347 29000000.016000028700 27869999.992000099272 3926933.065999992192 60325.570353160 2024-01-16T13:41:18.513048+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3927666.949000000954 60325.570364762 2024-01-16T13:41:19.515448+00:00 19994330.286999940872 29000000.004999998957 27870000.048999909312 3928100.000000000000 60325.570376364 2024-01-16T13:41:20.517840+00:00 19994330.286000009626 28999999.967000011355 27869999.916000008583 3927349.917000011075 60325.570387966 2024-01-16T13:41:21.520238+00:00 19994330.287000060081 29000000.018000010401 27870000.067000031471 3922908.030000001192 60325.570399492 2024-01-16T13:41:22.516131+00:00 19994330.286999940872 28999999.993999961764 27869999.995000001043 3923795.125000000000 60325.570411094 2024-01-16T13:41:23.518522+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3927816.974999994040 60325.570422515 2024-01-16T13:41:24.505294+00:00 19994330.286999940872 29000000.028999920934 27870000.016999959946 3929456.975999996066 60325.570434117 2024-01-16T13:41:25.507687+00:00 19994330.290000081062 29000000.007000088692 27870000.030000090599 3924357.026999995112 60325.570445899 2024-01-16T13:41:26.525702+00:00 19994330.285999890417 28999999.974999900907 27869999.964999910444 3923838.984000011813 60325.570457320 2024-01-16T13:41:27.512474+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3923449.928999990225 60325.570468922 2024-01-16T13:41:28.514870+00:00 19994330.286000009626 28999999.981000069529 27869999.999000001699 3924367.079999998212 60325.570480524 2024-01-16T13:41:29.517264+00:00 19994330.292000059038 28999999.988999959081 27870000.035000000149 3928426.910000010859 60325.570492126 2024-01-16T13:41:30.519663+00:00 19994330.281999949366 28999999.962000001222 27869999.915000010282 3925433.017999991775 60325.570503547 2024-01-16T13:41:31.506437+00:00 19994330.289999961853 29000000.025000009686 27870000.030000001192 3924185.070000008214 60325.570515148 2024-01-16T13:41:32.508831+00:00 19994330.287000060081 28999999.979999989271 27869999.980999991298 3921636.965999991167 60325.570526750 2024-01-16T13:41:33.511224+00:00 19994330.289000030607 29000000.007000010461 27870000.062000010163 3924044.940000012983 60325.570538352 2024-01-16T13:41:34.513621+00:00 19994330.286999940872 28999999.991999980062 27869999.941000010818 3923563.000999987125 60325.570549954 2024-01-16T13:41:35.516018+00:00 19994330.284999970347 29000000.020000010729 27870000.052999969572 3925084.009000002872 60325.570561556 2024-01-16T13:41:36.518416+00:00 19994330.291000008583 29000000.011999990791 27869999.976000010967 3931232.032999991905 60325.570573158 2024-01-16T13:41:37.520816+00:00 19994330.282999988645 29000000.002999991179 27870000.041000008583 3930027.968000025023 60325.570584578 2024-01-16T13:41:38.507597+00:00 19994330.287999991328 29000000.002000000328 27869999.953000009060 3923585.058999984991 60325.570596362 2024-01-16T13:41:39.525615+00:00 19994330.291000008583 28999999.990000009537 27870000.030999958515 3928985.995000004768 60325.570607782 2024-01-16T13:41:40.512387+00:00 19994330.286000009626 29000000.008999999613 27869999.943000018597 3925023.888999999035 60325.570619384 2024-01-16T13:41:41.514780+00:00 19994330.289000000805 28999999.982999980450 27870000.035000029951 3924200.065999985207 60325.570630805 2024-01-16T13:41:42.501558+00:00 19994330.285000000149 28999999.995000001043 27869999.982999980450 3925571.966000020970 60325.570642588 2024-01-16T13:41:43.519582+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3922241.134999989998 60325.570654190 2024-01-16T13:41:44.521979+00:00 19994330.286000009626 29000000.050999999046 27870000.043000038713 3926606.893999993801 60325.570665610 2024-01-16T13:41:45.508756+00:00 19994330.285999998450 28999999.971000019461 27869999.933999959379 3925776.032999991905 60325.570677393 2024-01-16T13:41:46.526779+00:00 19994330.287000000477 28999999.968999978155 27870000.018000070006 3924616.911000012886 60325.570688814 2024-01-16T13:41:47.513554+00:00 19994330.291999999434 29000000.002000030130 27870000.002999901772 3921296.122999995947 60325.570700416 2024-01-16T13:41:48.515952+00:00 19994330.289000000805 29000000.042999979109 27870000.055000070482 3923614.895000011194 60325.570711837 2024-01-16T13:41:49.502722+00:00 19994330.285999979824 28999999.990000009537 27869999.998999949545 3923905.074000000954 60325.570723620 2024-01-16T13:41:50.520744+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3924940.944000006188 60325.570735041 2024-01-16T13:41:51.507526+00:00 19994330.285999979824 28999999.993000030518 27869999.953999999911 3921873.054999976885 60325.570746643 2024-01-16T13:41:52.509919+00:00 19994330.290000021458 29000000.004999998957 27870000.016999959946 3925632.995000004768 60325.570758425 2024-01-16T13:41:53.527934+00:00 19994330.287999991328 29000000.026999950409 27870000.011000040919 3923891.009000002872 60325.570769846 2024-01-16T13:41:54.514705+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3923683.928999990225 60325.570781448 2024-01-16T13:41:55.517101+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3929710.050000011921 60325.570792869 2024-01-16T13:41:56.503874+00:00 19994330.287999991328 28999999.996999979019 27870000.002000089735 3922799.041999996174 60325.570804652 2024-01-16T13:41:57.521898+00:00 19994330.288000050932 28999999.995000001043 27870000.020999908447 3932815.967999995220 60325.570816073 2024-01-16T13:41:58.508671+00:00 19994330.283999979496 28999999.993999961764 27869999.910000089556 3924138.059000014793 60325.570827675 2024-01-16T13:41:59.511075+00:00 19994330.288999971002 29000000.019000049680 27870000.082999940962 3923385.909999995958 60325.570839276 2024-01-16T13:42:00.513460+00:00 19994330.290000021458 28999999.962999939919 27869999.965999960899 3923817.027000010014 60325.570850878 2024-01-16T13:42:01.515848+00:00 19994330.285000029951 29000000.011000040919 27870000.028000000864 3924758.993999987841 60325.570862404 2024-01-16T13:42:02.511736+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3927502.011000006925 60325.570874081 2024-01-16T13:42:03.520636+00:00 19994330.285999950022 29000000.012000080198 27870000.050999999046 3929157.011999994982 60325.570885683 2024-01-16T13:42:04.523033+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3927680.002000004053 60325.570897210 2024-01-16T13:42:05.518927+00:00 19994330.282000008970 28999999.981999989599 27870000.028000000864 3928110.007999985944 60325.570908812 2024-01-16T13:42:06.521324+00:00 19994330.289999961853 29000000.047999981791 27870000.046999998391 3931994.986000000965 60325.570920233 2024-01-16T13:42:07.508100+00:00 19994330.288000110537 29000000.008999999613 27869999.986000001431 3929031.024000018835 60325.570931834 2024-01-16T13:42:08.510491+00:00 19994330.287999991328 28999999.971000000834 27869999.974000010639 3923323.993000001181 60325.570943436 2024-01-16T13:42:09.512887+00:00 19994330.289999961853 29000000.004000000656 27870000.002999991179 3927822.956999986898 60325.570955038 2024-01-16T13:42:10.515283+00:00 19994330.287999991328 29000000.008999999613 27869999.982999999076 3928542.060999989975 60325.570966459 2024-01-16T13:42:11.502068+00:00 19994330.286000009626 29000000.024999991059 27870000.082000020891 3928358.011000037193 60325.570978242 2024-01-16T13:42:12.520096+00:00 19994330.286000009626 28999999.941000010818 27869999.944000009447 3928799.974999963772 60325.570989843 2024-01-16T13:42:13.522495+00:00 19994330.287999991328 29000000.037000000477 27869999.991999980062 3921669.027000010014 60325.571001265 2024-01-16T13:42:14.509271+00:00 19994330.287999991328 28999999.997999999672 27869999.997999999672 3928985.925000011921 60325.571012867 2024-01-16T13:42:15.511662+00:00 19994330.284999970347 28999999.979999989271 27870000.005000028759 3926061.983999968041 60325.571024468 2024-01-16T13:42:16.514058+00:00 19994330.291000008583 28999999.987000018358 27869999.971999999136 3925430.965000032913 60325.571036070 2024-01-16T13:42:17.516452+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3927269.039999961853 60325.571047491 2024-01-16T13:42:18.503232+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3926733.015000044834 60325.571059274 2024-01-16T13:42:19.521255+00:00 19994330.287000060081 28999999.971000019461 27869999.982999980450 3928245.991999983788 60325.571070695 2024-01-16T13:42:20.508032+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3928345.071999967098 60325.571082297 2024-01-16T13:42:21.510429+00:00 19994330.287999991328 29000000.037999991328 27870000.041999999434 3927479.979000031948 60325.571093898 2024-01-16T13:42:22.512829+00:00 19994330.287999991328 29000000.024999979883 27870000.038999971002 3924877.006999969017 60325.571105500 2024-01-16T13:42:23.515226+00:00 19994330.289000030607 28999999.953000009060 27869999.981999989599 3924996.884000002872 60325.571117102 2024-01-16T13:42:24.517621+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3928185.062000035774 60325.571128523 2024-01-16T13:42:25.504395+00:00 19994330.287000060081 29000000.038999971002 27870000.051999989897 3924898.000000000000 60325.571140306 2024-01-16T13:42:26.522419+00:00 19994330.286999940872 28999999.950999978930 27869999.940999981016 3928640.050999999046 60325.571151727 2024-01-16T13:42:27.509194+00:00 19994330.286000009626 29000000.021000031382 27870000.040000081062 3925409.995000004768 60325.571163328 2024-01-16T13:42:28.511592+00:00 19994330.291000008583 29000000.044999960810 27870000.010999921709 3922563.937999964226 60325.571174750 2024-01-16T13:42:29.498366+00:00 19994330.284000039101 28999999.967000011355 27869999.961000081152 3924872.980000019073 60325.571186532 2024-01-16T13:42:30.516387+00:00 19994330.289999961853 28999999.986000061035 27870000.005999919027 3927112.001999973785 60325.571198134 2024-01-16T13:42:31.518788+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3923355.074000000954 60325.571209555 2024-01-16T13:42:32.505567+00:00 19994330.286999940872 29000000.043999910355 27870000.093999978155 3926872.979000031948 60325.571221338 2024-01-16T13:42:33.523582+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3927995.955999969970 60325.571232758 2024-01-16T13:42:34.510352+00:00 19994330.285999998450 29000000.000000000000 27869999.978000041097 3924920.061000049114 60325.571244360 2024-01-16T13:42:35.512743+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3924301.982999979984 60325.571255962 2024-01-16T13:42:36.515142+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3922290.897000014782 60325.571267564 2024-01-16T13:42:37.517534+00:00 19994330.290000010282 29000000.011000040919 27869999.990000009537 3922147.024999976158 60325.571278985 2024-01-16T13:42:38.504307+00:00 19994330.288999989629 28999999.972999930382 27869999.994000080973 3923221.046999990940 60325.571290587 2024-01-16T13:42:39.506705+00:00 19994330.287999998778 28999999.990000009537 27869999.949999928474 3920502.058000028133 60325.571302370 2024-01-16T13:42:40.524730+00:00 19994330.285000011325 29000000.009000059217 27870000.060000058264 3927399.917999982834 60325.571313791 2024-01-16T13:42:41.511502+00:00 19994330.289000000805 28999999.987999919802 27869999.970999959856 3923655.093999981880 60325.571325392 2024-01-16T13:42:42.513897+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3925535.888999999035 60325.571336994 2024-01-16T13:42:43.516291+00:00 19994330.290000021458 29000000.014000058174 27870000.001999970526 3929325.092000008095 60325.571348596 2024-01-16T13:42:44.518685+00:00 19994330.287999991328 29000000.004000000656 27870000.008000019938 3926270.930000007153 60325.571360122 2024-01-16T13:42:45.514572+00:00 19994330.287999991328 28999999.999000001699 27870000.015000000596 3930815.194000006188 60325.571371724 2024-01-16T13:42:46.516973+00:00 19994330.287000000477 29000000.003000009805 27869999.986999999732 3924979.850000023842 60325.571383145 2024-01-16T13:42:47.503751+00:00 19994330.289999991655 28999999.986999988556 27869999.969999998808 3928066.924999951851 60325.571394747 2024-01-16T13:42:48.506148+00:00 19994330.285000029951 29000000.025999989361 27870000.008000001311 3925243.097000002861 60325.571406530 2024-01-16T13:42:49.524164+00:00 19994330.287999991328 29000000.015999998897 27870000.045000001788 3927303.023000001907 60325.571417951 2024-01-16T13:42:50.510937+00:00 19994330.285000029951 28999999.949000000954 27869999.991000000387 3920492.865999997128 60325.571429553 2024-01-16T13:42:51.513332+00:00 19994330.289999961853 29000000.012000020593 27869999.946000009775 3928642.138000010978 60325.571441154 2024-01-16T13:42:52.515726+00:00 19994330.288000050932 29000000.004999998957 27870000.000000000000 3928720.997000039089 60325.571452756 2024-01-16T13:42:53.518123+00:00 19994330.285999950022 28999999.996999979019 27870000.004000011832 3921974.966999948025 60325.571464177 2024-01-16T13:42:54.504903+00:00 19994330.293000038713 29000000.009999990463 27870000.029000010341 3923896.047000051010 60325.571475779 2024-01-16T13:42:55.507296+00:00 19994330.283999979496 29000000.001000050455 27870000.000000000000 3923679.907999991905 60325.571487381 2024-01-16T13:42:56.509691+00:00 19994330.283999979496 28999999.993999961764 27870000.011999960989 3924163.965999960899 60325.571498983 2024-01-16T13:42:57.512089+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3928776.048000038136 60325.571510584 2024-01-16T13:42:58.514482+00:00 19994330.288000050932 29000000.034999970347 27870000.028000000864 3924790.037999988068 60325.571522186 2024-01-16T13:42:59.516880+00:00 19994330.288999971002 28999999.980000019073 27869999.907999988645 3924658.003000020981 60325.571533788 2024-01-16T13:43:00.519271+00:00 19994330.288000050932 28999999.981999989599 27870000.029999971390 3922339.965999960899 60325.571545209 2024-01-16T13:43:01.506051+00:00 19994330.289999961853 29000000.027000010014 27870000.049000021070 3922358.087000011932 60325.571556811 2024-01-16T13:43:02.508452+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3921243.850000023842 60325.571568413 2024-01-16T13:43:03.510852+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3927275.021999955177 60325.571580015 2024-01-16T13:43:04.513255+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3928673.086000024807 60325.571591435 2024-01-16T13:43:05.500027+00:00 19994330.287999991328 29000000.029000040144 27869999.996000051498 3927309.004999995232 60325.571603218 2024-01-16T13:43:06.518034+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3924012.005999981891 60325.571614820 2024-01-16T13:43:07.520437+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3924696.009999989998 60325.571626241 2024-01-16T13:43:08.507216+00:00 19994330.292999979109 28999999.990000009537 27869999.999000068754 3925917.010000050068 60325.571638023 2024-01-16T13:43:09.525245+00:00 19994330.285000089556 28999999.986999988556 27870000.002999901772 3923487.961999952793 60325.571649445 2024-01-16T13:43:10.512016+00:00 19994330.286000009626 29000000.013000011444 27870000.010000109673 3925544.955000042915 60325.571661047 2024-01-16T13:43:11.514411+00:00 19994330.286999940872 29000000.020999908447 27870000.058999899775 3926779.018000007141 60325.571672468 2024-01-16T13:43:12.501188+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3925638.060000001919 60325.571684250 2024-01-16T13:43:13.519213+00:00 19994330.292000059038 29000000.016000028700 27869999.951000090688 3926461.996999979019 60325.571695671 2024-01-16T13:43:14.505996+00:00 19994330.284999970347 28999999.994999889284 27869999.975999951363 3923642.931999980938 60325.571707273 2024-01-16T13:43:15.508399+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3931569.102999985218 60325.571719056 2024-01-16T13:43:16.526418+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3924609.896000028122 60325.571730477 2024-01-16T13:43:17.513193+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3931128.009000002872 60325.571742078 2024-01-16T13:43:18.515588+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3924844.103000044823 60325.571753500 2024-01-16T13:43:19.502359+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3929662.824000000954 60325.571765282 2024-01-16T13:43:20.520389+00:00 19994330.286000009626 29000000.048999909312 27870000.008999940008 3924792.050999999046 60325.571776703 2024-01-16T13:43:21.507167+00:00 19994330.286999940872 28999999.954999998212 27869999.973000049591 3922915.956999897957 60325.571788305 2024-01-16T13:43:22.509566+00:00 19994330.292000059038 29000000.008000001311 27870000.047999981791 3924605.981000065804 60325.571799907 2024-01-16T13:43:23.511968+00:00 19994330.286999940872 29000000.010000009090 27869999.971999999136 3927745.000000000000 60325.571811509 2024-01-16T13:43:24.514365+00:00 19994330.287000060081 28999999.986999988556 27869999.991999998689 3924671.110999941826 60325.571823111 2024-01-16T13:43:25.516760+00:00 19994330.284999970347 28999999.977000009269 27869999.966999989003 3927578.939000010025 60325.571834637 2024-01-16T13:43:26.512653+00:00 19994330.289000030607 29000000.002000000328 27869999.991999998689 3924689.058000088204 60325.571846314 2024-01-16T13:43:27.521558+00:00 19994330.286999940872 29000000.031999979168 27870000.043000008911 3923044.996999979019 60325.571857660 2024-01-16T13:43:28.501834+00:00 19994330.287000000477 29000000.024000018835 27869999.991999980062 3927005.949000000954 60325.571869443 2024-01-16T13:43:29.519856+00:00 19994330.289999999106 28999999.947000000626 27870000.028000000864 3927231.043999909889 60325.571880864 2024-01-16T13:43:30.506630+00:00 19994330.289999991655 29000000.067000001669 27870000.006999999285 3925672.942000031006 60325.571892465 2024-01-16T13:43:31.509029+00:00 19994330.285000011325 28999999.944999989122 27869999.955000009388 3925392.983999968041 60325.571904067 2024-01-16T13:43:32.511425+00:00 19994330.285999998450 29000000.009999990463 27870000.022999968380 3926544.069000006188 60325.571915669 2024-01-16T13:43:33.513822+00:00 19994330.287000000477 29000000.000999990851 27869999.997000038624 3925578.041000009049 60325.571927271 2024-01-16T13:43:34.516224+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3922940.974000095855 60325.571938692 2024-01-16T13:43:35.503000+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3923294.936999917030 60325.571950475 2024-01-16T13:43:36.521013+00:00 19994330.289000000805 29000000.035000029951 27870000.051999989897 3926327.064000010025 60325.571961896 2024-01-16T13:43:37.507784+00:00 19994330.287000000477 28999999.993999961764 27869999.956000030041 3921241.899999976158 60325.571973498 2024-01-16T13:43:38.510185+00:00 19994330.287999991328 28999999.955000039190 27869999.995999988168 3926640.113000034820 60325.571985099 2024-01-16T13:43:39.512579+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3927998.014999986161 60325.571996701 2024-01-16T13:43:40.514978+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3923893.929000020027 60325.572008122 2024-01-16T13:43:41.501747+00:00 19994330.283999979496 28999999.970000028610 27870000.013999998569 3924341.029000043869 60325.572019905 2024-01-16T13:43:42.519766+00:00 19994330.290000021458 29000000.036000009626 27870000.013999938965 3924693.076999903191 60325.572031506 2024-01-16T13:43:43.522164+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3925408.992000102997 60325.572042928 2024-01-16T13:43:44.508933+00:00 19994330.292999979109 29000000.019999980927 27870000.044999960810 3924855.868999958038 60325.572054529 2024-01-16T13:43:45.511329+00:00 19994330.284000039101 29000000.004000071436 27869999.989000078291 3922918.075999975204 60325.572066131 2024-01-16T13:43:46.513720+00:00 19994330.284999970347 28999999.987999919802 27869999.987999919802 3927336.958999990951 60325.572077733 2024-01-16T13:43:47.516115+00:00 19994330.288000050932 28999999.977000001818 27869999.968000050634 3930674.009999989998 60325.572089154 2024-01-16T13:43:48.502893+00:00 19994330.287000000477 29000000.055999990553 27870000.059000018984 3924095.968999981880 60325.572100936 2024-01-16T13:43:49.520914+00:00 19994330.289999961853 28999999.976000070572 27869999.982999920845 3925189.964000105858 60325.572112358 2024-01-16T13:43:50.507697+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3925617.108999968041 60325.572123960 2024-01-16T13:43:51.510094+00:00 19994330.288999971002 29000000.008999940008 27870000.065000060946 3924729.983000040054 60325.572135561 2024-01-16T13:43:52.512492+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3922135.960999966133 60325.572147163 2024-01-16T13:43:53.514892+00:00 19994330.287000000477 29000000.026000019163 27869999.962000008672 3932129.912999988068 60325.572158765 2024-01-16T13:43:54.517285+00:00 19994330.285000029951 28999999.981999989599 27870000.000999931246 3928055.123999952804 60325.572170186 2024-01-16T13:43:55.504058+00:00 19994330.286999940872 28999999.965999960899 27869999.988000039011 3930788.037999988068 60325.572181968 2024-01-16T13:43:56.522085+00:00 19994330.286000009626 28999999.996000051498 27870000.013999938965 3924685.850000023842 60325.572193390 2024-01-16T13:43:57.508861+00:00 19994330.291000008583 29000000.023999929428 27869999.981999989599 3926974.106000065804 60325.572204991 2024-01-16T13:43:58.511259+00:00 19994330.287999991328 29000000.034000001848 27870000.035000089556 3927724.008000016212 60325.572216413 2024-01-16T13:43:59.498035+00:00 19994330.287000060081 28999999.927000001073 27869999.968999978155 3926678.837999939919 60325.572228195 2024-01-16T13:44:00.516040+00:00 19994330.286999940872 29000000.057000000030 27870000.016000028700 3928725.106999992859 60325.572239797 2024-01-16T13:44:01.518437+00:00 19994330.287000060081 28999999.993999999017 27870000.035999890417 3926482.108999968041 60325.572251217 2024-01-16T13:44:02.505210+00:00 19994330.291000008583 28999999.977000001818 27869999.947999998927 3927776.884000062943 60325.572263001 2024-01-16T13:44:03.523242+00:00 19994330.282999988645 29000000.022999998182 27870000.035000000149 3924947.106999992859 60325.572274421 2024-01-16T13:44:04.510011+00:00 19994330.284999970347 28999999.988000009209 27869999.991000000387 3926896.893999934196 60325.572286023 2024-01-16T13:44:05.512407+00:00 19994330.289999961853 29000000.021000001580 27870000.006000000983 3928433.004999995232 60325.572297550 2024-01-16T13:44:06.508297+00:00 19994330.289000030607 28999999.993999991566 27870000.023999989033 3926599.082000017166 60325.572309227 2024-01-16T13:44:07.517198+00:00 19994330.291999939829 28999999.979999989271 27869999.981000009924 3929154.956000090111 60325.572320573 2024-01-16T13:44:08.497460+00:00 19994330.285000089556 29000000.006000038236 27869999.969999998808 3929375.976999998093 60325.572332355 2024-01-16T13:44:09.515482+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3929202.053999900818 60325.572344032 2024-01-16T13:44:10.524388+00:00 19994330.284999970347 29000000.018000010401 27869999.991000030190 3929345.038000106812 60325.572355378 2024-01-16T13:44:11.504655+00:00 19994330.287000060081 28999999.996999979019 27869999.978999998420 3930443.991999983788 60325.572367161 2024-01-16T13:44:12.522669+00:00 19994330.289999961853 28999999.960000038147 27869999.942999958992 3929601.900999904145 60325.572378581 2024-01-16T13:44:13.509449+00:00 19994330.286000009626 29000000.014999989420 27870000.083000000566 3925011.972000002861 60325.572390183 2024-01-16T13:44:14.511851+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3927487.054000020027 60325.572401785 2024-01-16T13:44:15.514247+00:00 19994330.286000009626 29000000.035000029951 27870000.025999959558 3923863.059000014793 60325.572413387 2024-01-16T13:44:16.516648+00:00 19994330.287999991328 28999999.984000030905 27869999.957000020891 3930740.947000027169 60325.572424808 2024-01-16T13:44:17.503430+00:00 19994330.287000060081 29000000.049999948591 27870000.092999991030 3927053.975999950897 60325.572436410 2024-01-16T13:44:18.505830+00:00 19994330.284999970347 29000000.001000050455 27869999.960000038147 3926921.047000051010 60325.572448193 2024-01-16T13:44:19.523850+00:00 19994330.291000008583 28999999.959999918938 27870000.010999981314 3925500.060999989975 60325.572459614 2024-01-16T13:44:20.510623+00:00 19994330.287999991328 28999999.997000098228 27869999.980999950320 3924222.927999972831 60325.572471215 2024-01-16T13:44:21.513019+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3925118.955000042915 60325.572482817 2024-01-16T13:44:22.515412+00:00 19994330.284000001848 29000000.021000031382 27869999.995000001043 3924026.016999959946 60325.572494419 2024-01-16T13:44:23.517804+00:00 19994330.287000000477 29000000.009999990463 27870000.040000081062 3925518.065999985207 60325.572505840 2024-01-16T13:44:24.504581+00:00 19994330.284000009298 28999999.958999991417 27869999.947999950498 3928323.953000069130 60325.572517442 2024-01-16T13:44:25.506979+00:00 19994330.290999989957 29000000.052999969572 27870000.041999939829 3926882.975999950897 60325.572529044 2024-01-16T13:44:26.509369+00:00 19994330.285999998450 28999999.953999999911 27869999.982000108808 3928975.039000033867 60325.572540645 2024-01-16T13:44:27.511768+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3927984.996999979019 60325.572552247 2024-01-16T13:44:28.514166+00:00 19994330.291000008583 29000000.001000050455 27870000.054999951273 3927201.011999965180 60325.572563849 2024-01-16T13:44:29.516556+00:00 19994330.287999991328 28999999.991999980062 27869999.953000068665 3927178.917999982834 60325.572575451 2024-01-16T13:44:30.518962+00:00 19994330.284000009298 28999999.998000029474 27869999.987999919802 3927590.017000079155 60325.572586872 2024-01-16T13:44:31.505739+00:00 19994330.289000000805 29000000.025999899954 27870000.014000058174 3927895.060999989975 60325.572598655 2024-01-16T13:44:32.523760+00:00 19994330.285999979824 29000000.032999988645 27870000.022999998182 3924758.965000032913 60325.572610076 2024-01-16T13:44:33.510530+00:00 19994330.286000009626 28999999.971000079066 27869999.953999999911 3925906.027999997139 60325.572621678 2024-01-16T13:44:34.512926+00:00 19994330.288000021130 28999999.971999999136 27869999.995999928564 3925661.038999915123 60325.572633098 2024-01-16T13:44:35.499703+00:00 19994330.290999948978 29000000.015999998897 27870000.028000000864 3924117.935999989975 60325.572644881 2024-01-16T13:44:36.517727+00:00 19994330.288000050932 28999999.969000000507 27869999.975000020117 3919502.009000062943 60325.572656483 2024-01-16T13:44:37.520126+00:00 19994330.284999970347 29000000.028999999166 27870000.068000078201 3926991.100999950897 60325.572667904 2024-01-16T13:44:38.506907+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3929054.879000068177 60325.572679687 2024-01-16T13:44:39.524931+00:00 19994330.287000000477 28999999.979999989271 27869999.986999988556 3921445.051999927033 60325.572691108 2024-01-16T13:44:40.511712+00:00 19994330.289000030607 29000000.020000010729 27870000.026000000536 3926455.012000083923 60325.572702710 2024-01-16T13:44:41.514107+00:00 19994330.286000009626 28999999.971999999136 27869999.965999998152 3924218.953999996185 60325.572714130 2024-01-16T13:44:42.500875+00:00 19994330.290999948978 28999999.991000000387 27869999.982000000775 3927855.985000013839 60325.572725913 2024-01-16T13:44:43.518904+00:00 19994330.286000009626 28999999.998999979347 27869999.997999999672 3927918.120000004768 60325.572737334 2024-01-16T13:44:44.505678+00:00 19994330.287999991328 29000000.050000008196 27870000.082000020891 3925927.904999970924 60325.572748936 2024-01-16T13:44:45.508075+00:00 19994330.284000039101 28999999.982999980450 27869999.966999981552 3923695.062999964226 60325.572760719 2024-01-16T13:44:46.526104+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3928794.983000040054 60325.572772140 2024-01-16T13:44:47.512869+00:00 19994330.289000030607 29000000.040000021458 27870000.010000020266 3928443.883000016212 60325.572783742 2024-01-16T13:44:48.515267+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3927159.102999926079 60325.572795268 2024-01-16T13:44:49.511154+00:00 19994330.289999961853 28999999.994000021368 27869999.992000009865 3922100.937000035774 60325.572806945 2024-01-16T13:44:50.520050+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3926972.074000000954 60325.572818290 2024-01-16T13:44:51.500317+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3927522.014999986161 60325.572830074 2024-01-16T13:44:52.518334+00:00 19994330.287000060081 29000000.017000019550 27870000.082000020891 3927152.975999950897 60325.572841494 2024-01-16T13:44:53.505108+00:00 19994330.287999991328 28999999.970999959856 27869999.921999990940 3929831.973000050057 60325.572853096 2024-01-16T13:44:54.507501+00:00 19994330.283999919891 29000000.004999998957 27869999.991000000387 3926569.052999972831 60325.572864698 2024-01-16T13:44:55.509895+00:00 19994330.291000008583 28999999.989000078291 27870000.055000010878 3926836.957000017166 60325.572876300 2024-01-16T13:44:56.512290+00:00 19994330.290000081062 29000000.004999998957 27869999.956999961287 3928599.945000051986 60325.572887901 2024-01-16T13:44:57.514690+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3927829.057999968994 60325.572899322 2024-01-16T13:44:58.501473+00:00 19994330.284999970347 29000000.011000040919 27869999.993999961764 3927527.968999981880 60325.572911105 2024-01-16T13:44:59.519489+00:00 19994330.286999940872 29000000.000999931246 27870000.039999961853 3923870.055000067223 60325.572922526 2024-01-16T13:45:00.506261+00:00 19994330.286000009626 28999999.963000059128 27869999.993000030518 3921939.012999891769 60325.572934128 2024-01-16T13:45:01.508660+00:00 19994330.289000030607 29000000.018999930471 27869999.973999980837 3925890.936000109185 60325.572945730 2024-01-16T13:45:02.511052+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3928170.030999898911 60325.572957331 2024-01-16T13:45:03.513445+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3925561.991000055801 60325.572968753 2024-01-16T13:45:04.500224+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3929110.013999938965 60325.572980355 2024-01-16T13:45:05.502618+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3934842.981000065804 60325.572992137 2024-01-16T13:45:06.520639+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3926071.034000039101 60325.573003558 2024-01-16T13:45:07.507413+00:00 19994330.284999970347 28999999.988999959081 27869999.965000029653 3925336.995000004768 60325.573015160 2024-01-16T13:45:08.509809+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3932437.932999968994 60325.573026761 2024-01-16T13:45:09.512204+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3925091.921999930870 60325.573038363 2024-01-16T13:45:10.514600+00:00 19994330.289000030607 28999999.988999959081 27870000.055999990553 3927562.027000070084 60325.573049785 2024-01-16T13:45:11.501371+00:00 19994330.291999939829 29000000.001000050455 27869999.981999989599 3929598.046000003815 60325.573061567 2024-01-16T13:45:12.519392+00:00 19994330.284000039101 28999999.973999999464 27869999.978000041097 3927906.996999979019 60325.573073169 2024-01-16T13:45:13.521794+00:00 19994330.286000009626 28999999.958999998868 27869999.981999989599 3932610.021000028122 60325.573084590 2024-01-16T13:45:14.508575+00:00 19994330.287999991328 29000000.065000008792 27870000.003999948502 3931641.031999946106 60325.573096192 2024-01-16T13:45:15.510969+00:00 19994330.284000001848 29000000.000000000000 27870000.021000031382 3931131.011000037193 60325.573107793 2024-01-16T13:45:16.513359+00:00 19994330.291000001132 28999999.989000011235 27869999.968999978155 3925159.952000021935 60325.573119395 2024-01-16T13:45:17.515761+00:00 19994330.287999998778 28999999.997999999672 27870000.021000031382 3929159.025999904145 60325.573130816 2024-01-16T13:45:18.502535+00:00 19994330.289000000805 28999999.974999990314 27869999.975000020117 3926710.946000099182 60325.573142599 2024-01-16T13:45:19.520554+00:00 19994330.285999998450 29000000.042999979109 27870000.034000001848 3923530.082999945153 60325.573154020 2024-01-16T13:45:20.507336+00:00 19994330.289000000805 28999999.960000008345 27869999.997000001371 3926770.032000064850 60325.573165622 2024-01-16T13:45:21.509740+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3926078.943999886978 60325.573177043 2024-01-16T13:45:22.496510+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3924822.006000041962 60325.573188826 2024-01-16T13:45:23.514532+00:00 19994330.285999979824 28999999.982999980450 27869999.982999999076 3929044.932000041008 60325.573200427 2024-01-16T13:45:24.516931+00:00 19994330.287000000477 29000000.008999999613 27869999.974000010639 3923139.995999931823 60325.573211848 2024-01-16T13:45:25.503696+00:00 19994330.290000021458 29000000.000999990851 27870000.032000008970 3921391.078000069130 60325.573223631 2024-01-16T13:45:26.521718+00:00 19994330.287999991328 28999999.960000038147 27869999.984999980778 3928573.968999981880 60325.573235052 2024-01-16T13:45:27.508496+00:00 19994330.289000000805 29000000.043999969959 27869999.994000021368 3926867.064999938011 60325.573246654 2024-01-16T13:45:28.510891+00:00 19994330.285000000149 28999999.982999980450 27870000.038000021130 3925018.994000076782 60325.573258180 2024-01-16T13:45:29.506780+00:00 19994330.288999971002 29000000.012000020593 27869999.993999961764 3928036.008999944199 60325.573269858 2024-01-16T13:45:30.515680+00:00 19994330.285000029951 28999999.993999961764 27870000.041000008583 3926279.007000089157 60325.573281203 2024-01-16T13:45:31.495944+00:00 19994330.287999991328 29000000.019000049680 27869999.949000000954 3923778.957999945153 60325.573292986 2024-01-16T13:45:32.513960+00:00 19994330.289000030607 29000000.013999938965 27869999.994000021368 3929755.046000003815 60325.573304662 2024-01-16T13:45:33.522861+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3927363.950000048149 60325.573316008 2024-01-16T13:45:34.503132+00:00 19994330.288999971002 28999999.968999978155 27869999.958000000566 3927255.960999966133 60325.573327791 2024-01-16T13:45:35.521152+00:00 19994330.288000050932 29000000.024999979883 27870000.059999998659 3926669.047999999952 60325.573339212 2024-01-16T13:45:36.507923+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3930163.960000000894 60325.573350814 2024-01-16T13:45:37.510323+00:00 19994330.282999988645 28999999.977000001818 27869999.969999969006 3927170.978999997955 60325.573362416 2024-01-16T13:45:38.512721+00:00 19994330.287999991328 29000000.050000071526 27870000.089000109583 3931217.066000000108 60325.573374018 2024-01-16T13:45:39.515118+00:00 19994330.289999961853 28999999.957999940962 27869999.932999968529 3933967.876999999862 60325.573385439 2024-01-16T13:45:40.501899+00:00 19994330.285000029951 29000000.008000019938 27869999.988000039011 3924507.095000002999 60325.573397040 2024-01-16T13:45:41.504301+00:00 19994330.293000038713 29000000.008000019938 27870000.047999981791 3934703.996999998111 60325.573408823 2024-01-16T13:45:42.522327+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3928923.003999996930 60325.573420244 2024-01-16T13:45:43.509100+00:00 19994330.283999919891 28999999.977000001818 27870000.000999931246 3929214.115000002086 60325.573431846 2024-01-16T13:45:44.511496+00:00 19994330.287999991328 28999999.993000030518 27869999.997000098228 3929374.858000002801 60325.573443448 2024-01-16T13:45:45.513890+00:00 19994330.287000060081 29000000.036999940872 27870000.006999969482 3924062.015999995172 60325.573455050 2024-01-16T13:45:46.516289+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3921421.958000003826 60325.573466470 2024-01-16T13:45:47.503066+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3928331.131999998819 60325.573478072 2024-01-16T13:45:48.505464+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3927262.868000001181 60325.573489674 2024-01-16T13:45:49.507863+00:00 19994330.283999919891 29000000.046000000089 27869999.996999979019 3930587.071000001859 60325.573501276 2024-01-16T13:45:50.510265+00:00 19994330.289000030607 28999999.967000000179 27870000.016999959946 3929723.906999997795 60325.573512878 2024-01-16T13:45:51.512660+00:00 19994330.286000009626 29000000.030000001192 27870000.011000040919 3927894.071000001859 60325.573524480 2024-01-16T13:45:52.515056+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3924137.982999994885 60325.573536082 2024-01-16T13:45:53.517451+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3927969.989000007976 60325.573547503 2024-01-16T13:45:54.504231+00:00 19994330.289000030607 28999999.984000001103 27869999.980000019073 3928348.066999986768 60325.573559104 2024-01-16T13:45:55.506633+00:00 19994330.291999939829 29000000.015999998897 27870000.008000019938 3929805.902000010014 60325.573570706 2024-01-16T13:45:56.509038+00:00 19994330.285000089556 28999999.992000009865 27870000.007999900728 3929713.031000003219 60325.573582308 2024-01-16T13:45:57.511432+00:00 19994330.287999991328 29000000.013999998569 27869999.997000098228 3931727.044999986887 60325.573593729 2024-01-16T13:45:58.498206+00:00 19994330.284999970347 28999999.987000018358 27869999.988000001758 3927409.021999999881 60325.573605512 2024-01-16T13:45:59.516226+00:00 19994330.291000008583 29000000.000000000000 27870000.033000010997 3930055.038000002969 60325.573617113 2024-01-16T13:46:00.518602+00:00 19994330.286000009626 29000000.030999958515 27870000.028000000864 3928099.910000010859 60325.573628535 2024-01-16T13:46:01.505374+00:00 19994330.286000009626 28999999.995000001043 27869999.978999990970 3929194.980999990832 60325.573640317 2024-01-16T13:46:02.523393+00:00 19994330.289999961853 28999999.972999989986 27869999.988000009209 3929541.990000010002 60325.573651738 2024-01-16T13:46:03.510165+00:00 19994330.289999961853 28999999.962000008672 27869999.948000010103 3923599.039999992121 60325.573663340 2024-01-16T13:46:04.512555+00:00 19994330.283000111580 29000000.064000010490 27870000.078999999911 3934058.980000004172 60325.573674761 2024-01-16T13:46:05.499321+00:00 19994330.286999940872 28999999.991000000387 27869999.975999981165 3927876.034999995958 60325.573686543 2024-01-16T13:46:06.517340+00:00 19994330.286000009626 28999999.958999991417 27870000.014999989420 3927730.932999997865 60325.573697964 2024-01-16T13:46:07.504111+00:00 19994330.289000030607 29000000.057999968529 27869999.983000040054 3931308.011000006925 60325.573709566 2024-01-16T13:46:08.506516+00:00 19994330.289999961853 28999999.974000100046 27869999.995000001043 3929066.003999993205 60325.573721349 2024-01-16T13:46:09.524539+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3925691.011000006925 60325.573732770 2024-01-16T13:46:10.511312+00:00 19994330.289000000805 29000000.001000050455 27870000.016999959946 3923053.034999995958 60325.573744372 2024-01-16T13:46:11.513705+00:00 19994330.285999991000 29000000.000999931246 27870000.007000029087 3927223.023999989033 60325.573755898 2024-01-16T13:46:12.509596+00:00 19994330.290000010282 28999999.981000069529 27870000.027000010014 3928089.918000013102 60325.573767575 2024-01-16T13:46:13.518499+00:00 19994330.283999990672 28999999.982999920845 27869999.938999950886 3929607.963999987114 60325.573778921 2024-01-16T13:46:14.498770+00:00 19994330.287999998778 29000000.050999999046 27870000.059999998659 3924888.053000003099 60325.573790703 2024-01-16T13:46:15.516784+00:00 19994330.285000011325 28999999.958999991417 27869999.969000041485 3925855.048999994993 60325.573802125 2024-01-16T13:46:16.503562+00:00 19994330.292999979109 29000000.037000060081 27870000.000999931246 3926323.939999998081 60325.573813726 2024-01-16T13:46:17.505956+00:00 19994330.284000009298 28999999.978999968618 27870000.013000011444 3928128.094999998808 60325.573825509 2024-01-16T13:46:18.523970+00:00 19994330.289999991655 28999999.975999951363 27869999.991999980062 3927727.953000009060 60325.573836930 2024-01-16T13:46:19.510745+00:00 19994330.285000000149 29000000.013000011444 27870000.011000040919 3923962.025000005960 60325.573848532 2024-01-16T13:46:20.513145+00:00 19994330.285000029951 29000000.004999998957 27869999.973999980837 3930264.118999987841 60325.573859953 2024-01-16T13:46:21.499923+00:00 19994330.289999991655 29000000.010000109673 27870000.013000011444 3929129.922000021208 60325.573871735 2024-01-16T13:46:22.517940+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3928399.939999998081 60325.573883156 2024-01-16T13:46:23.504723+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3924340.982999979984 60325.573894758 2024-01-16T13:46:24.507124+00:00 19994330.291000008583 28999999.972999930382 27870000.014999989420 3926661.013000010978 60325.573906360 2024-01-16T13:46:25.509523+00:00 19994330.287000000477 29000000.021000031382 27870000.008999940008 3927040.941000015009 60325.573917962 2024-01-16T13:46:26.511919+00:00 19994330.284000039101 29000000.002999998629 27870000.027000069618 3931743.194999992847 60325.573929564 2024-01-16T13:46:27.514315+00:00 19994330.289999961853 29000000.008999999613 27869999.968999978155 3929512.907999991905 60325.573941166 2024-01-16T13:46:28.516709+00:00 19994330.283999979496 28999999.988000001758 27870000.021000031382 3930312.006000012159 60325.573952768 2024-01-16T13:46:29.519107+00:00 19994330.288000050932 28999999.966000009328 27869999.939999941736 3927425.837999999989 60325.573964188 2024-01-16T13:46:30.505884+00:00 19994330.291000008583 28999999.988999988884 27870000.040000081062 3929657.996999979019 60325.573975790 2024-01-16T13:46:31.508283+00:00 19994330.285999950022 29000000.031000021845 27869999.990999940783 3928353.055000007153 60325.573987392 2024-01-16T13:46:32.510673+00:00 19994330.288000050932 29000000.025999989361 27870000.011999960989 3929985.976000010967 60325.573998994 2024-01-16T13:46:33.513064+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3933254.122999995947 60325.574010415 2024-01-16T13:46:34.499837+00:00 19994330.287000000477 29000000.001999970526 27869999.994000080973 3933389.844000012148 60325.574022197 2024-01-16T13:46:35.517856+00:00 19994330.285999950022 29000000.000000029802 27870000.013000011444 3933666.027999997139 60325.574033799 2024-01-16T13:46:36.520258+00:00 19994330.285000089556 28999999.990000009537 27869999.971000000834 3930037.024999976158 60325.574045220 2024-01-16T13:46:37.507031+00:00 19994330.290999889374 29000000.018999990076 27870000.059999998659 3927866.070000023115 60325.574056822 2024-01-16T13:46:38.509431+00:00 19994330.287000060081 28999999.975999951363 27869999.944999989122 3932770.932999997865 60325.574068424 2024-01-16T13:46:39.511823+00:00 19994330.291999939829 29000000.020000040531 27870000.033000010997 3928916.021999984980 60325.574080026 2024-01-16T13:46:40.514214+00:00 19994330.284000039101 28999999.977000001818 27869999.982000008225 3924675.024000018835 60325.574091447 2024-01-16T13:46:41.500983+00:00 19994330.287999991328 29000000.016999959946 27869999.974999990314 3927940.930999993812 60325.574103229 2024-01-16T13:46:42.518998+00:00 19994330.287000060081 28999999.985000010580 27870000.006999999285 3927006.017999976873 60325.574114650 2024-01-16T13:46:43.505785+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3927090.023000001907 60325.574126252 2024-01-16T13:46:44.508180+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3929609.087000011932 60325.574137854 2024-01-16T13:46:45.510583+00:00 19994330.290999889374 29000000.004999998957 27869999.991000000387 3929976.018000007141 60325.574149456 2024-01-16T13:46:46.512974+00:00 19994330.286000009626 29000000.034000039101 27870000.068000018597 3929181.892000020016 60325.574161057 2024-01-16T13:46:47.515368+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3931264.023999989033 60325.574172479 2024-01-16T13:46:48.502139+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3925709.951999961864 60325.574184261 2024-01-16T13:46:49.520172+00:00 19994330.286000009626 29000000.013000011444 27869999.971000019461 3929738.050999999046 60325.574195682 2024-01-16T13:46:50.506948+00:00 19994330.284999970347 28999999.970000028610 27869999.992999970913 3932167.055000007153 60325.574207284 2024-01-16T13:46:51.509350+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3928287.980000019073 60325.574218811 2024-01-16T13:46:52.505242+00:00 19994330.288999918848 29000000.015999909490 27870000.082000020891 3928376.935000001919 60325.574230488 2024-01-16T13:46:53.514145+00:00 19994330.287000060081 28999999.999000068754 27870000.007999960333 3927639.097000002861 60325.574241834 2024-01-16T13:46:54.494412+00:00 19994330.291000008583 29000000.000000000000 27869999.924000021070 3926694.916000009049 60325.574253616 2024-01-16T13:46:55.512427+00:00 19994330.284999970347 28999999.973999980837 27869999.996000051498 3928666.069999992847 60325.574265293 2024-01-16T13:46:56.521332+00:00 19994330.286000009626 28999999.983999971300 27870000.035999890417 3927411.009000002872 60325.574276639 2024-01-16T13:46:57.501606+00:00 19994330.287999991328 29000000.047000050545 27869999.953000068665 3929414.969999969006 60325.574288421 2024-01-16T13:46:58.519619+00:00 19994330.287000060081 29000000.011000040919 27870000.031999949366 3931671.976999998093 60325.574299843 2024-01-16T13:46:59.506400+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3925907.976999998093 60325.574311445 2024-01-16T13:47:00.508802+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3930491.061000049114 60325.574323046 2024-01-16T13:47:01.511191+00:00 19994330.292999979109 29000000.018000010401 27870000.064000010490 3933973.895999968052 60325.574334648 2024-01-16T13:47:02.513588+00:00 19994330.284999970347 28999999.981999989599 27869999.947999950498 3932848.120999991894 60325.574346069 2024-01-16T13:47:03.500359+00:00 19994330.287999998778 29000000.011000040919 27870000.003000020981 3932217.873000026215 60325.574357671 2024-01-16T13:47:04.502757+00:00 19994330.286000009626 28999999.993000000715 27869999.948000069708 3928963.073000013828 60325.574369453 2024-01-16T13:47:05.520778+00:00 19994330.287000000477 28999999.989000011235 27870000.064000010490 3928510.039999961853 60325.574380875 2024-01-16T13:47:06.507552+00:00 19994330.288999989629 29000000.037999998778 27870000.013999938965 3923101.898999989033 60325.574392476 2024-01-16T13:47:07.509945+00:00 19994330.287999998778 28999999.981000009924 27869999.998999949545 3928409.072000027169 60325.574404078 2024-01-16T13:47:08.512324+00:00 19994330.288000021130 28999999.993999991566 27870000.009000059217 3930069.976999998093 60325.574415680 2024-01-16T13:47:09.514705+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3927246.064000010025 60325.574427100 2024-01-16T13:47:10.501478+00:00 19994330.287999991328 28999999.987000018358 27869999.998000029474 3927220.011999965180 60325.574438702 2024-01-16T13:47:11.503878+00:00 19994330.287999991328 28999999.988999988884 27870000.013999938965 3927667.905000030994 60325.574450304 2024-01-16T13:47:12.506275+00:00 19994330.284000009298 29000000.004000011832 27869999.990000009537 3928357.018999993801 60325.574461906 2024-01-16T13:47:13.508680+00:00 19994330.289999991655 28999999.991000000387 27870000.036000009626 3924778.049000024796 60325.574473508 2024-01-16T13:47:14.511077+00:00 19994330.285000000149 28999999.995999988168 27869999.967000011355 3924624.988999962807 60325.574485110 2024-01-16T13:47:15.513468+00:00 19994330.293000008911 29000000.010999981314 27869999.954999998212 3930371.991999983788 60325.574496712 2024-01-16T13:47:16.515864+00:00 19994330.285000029951 29000000.010000050068 27870000.026999998838 3930166.981000006199 60325.574508132 2024-01-16T13:47:17.502641+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3928247.096000016201 60325.574519915 2024-01-16T13:47:18.520666+00:00 19994330.284000039101 29000000.037999991328 27870000.045999988914 3927192.879000008106 60325.574531336 2024-01-16T13:47:19.507445+00:00 19994330.287999991328 29000000.004000011832 27869999.997000008821 3927862.038999975193 60325.574542938 2024-01-16T13:47:20.509842+00:00 19994330.287999991328 28999999.977999988943 27869999.976000010967 3928310.887000023853 60325.574554359 2024-01-16T13:47:21.496620+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3933975.086000024807 60325.574566142 2024-01-16T13:47:22.514639+00:00 19994330.291000008583 28999999.958999991417 27870000.047999981791 3928652.960999966133 60325.574577744 2024-01-16T13:47:23.517038+00:00 19994330.283999979496 29000000.041999939829 27870000.002000030130 3925569.076000034809 60325.574589164 2024-01-16T13:47:24.503816+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3927981.913999975193 60325.574600947 2024-01-16T13:47:25.521836+00:00 19994330.283999979496 29000000.009000059217 27869999.995000001043 3927463.064000010025 60325.574612368 2024-01-16T13:47:26.508614+00:00 19994330.290000021458 28999999.949000000954 27869999.977000001818 3923026.957000017166 60325.574623970 2024-01-16T13:47:27.511024+00:00 19994330.284999970347 29000000.041999939829 27870000.040000021458 3926229.003999948967 60325.574635391 2024-01-16T13:47:28.497798+00:00 19994330.287000000477 29000000.037000060081 27869999.963999990374 3932770.078000009060 60325.574647174 2024-01-16T13:47:29.515827+00:00 19994330.292999979109 28999999.970999959856 27870000.021000031382 3928877.999000012875 60325.574658595 2024-01-16T13:47:30.502594+00:00 19994330.287000060081 29000000.014000058174 27869999.972999989986 3930884.027000010014 60325.574670197 2024-01-16T13:47:31.504986+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3927780.903999983799 60325.574681979 2024-01-16T13:47:32.523008+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3926346.004000008106 60325.574693400 2024-01-16T13:47:33.509787+00:00 19994330.286000009626 28999999.963000059128 27869999.961999949068 3926817.943000019062 60325.574705002 2024-01-16T13:47:34.512181+00:00 19994330.289999961853 29000000.046999931335 27870000.064000010490 3925917.004999995232 60325.574716529 2024-01-16T13:47:35.508070+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3931486.028999983799 60325.574728206 2024-01-16T13:47:36.516974+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3929147.054000020027 60325.574739551 2024-01-16T13:47:37.497240+00:00 19994330.286000009626 28999999.967000011355 27869999.914000030607 3928834.041999996174 60325.574751334 2024-01-16T13:47:38.515259+00:00 19994330.287999991328 29000000.052000049502 27870000.057000041008 3930461.926999986172 60325.574762755 2024-01-16T13:47:39.502039+00:00 19994330.287000060081 28999999.946999911219 27869999.971999999136 3935059.931999980938 60325.574774357 2024-01-16T13:47:40.504439+00:00 19994330.284999970347 29000000.053000088781 27870000.028000000864 3928577.174000024796 60325.574786140 2024-01-16T13:47:41.522460+00:00 19994330.289000030607 29000000.017000000924 27870000.036999940872 3928694.944999992847 60325.574797560 2024-01-16T13:47:42.509235+00:00 19994330.282999988645 28999999.960000000894 27869999.968999978155 3928933.885999978054 60325.574809162 2024-01-16T13:47:43.511631+00:00 19994330.292999979109 29000000.019000008702 27870000.006999969482 3928583.092999995220 60325.574820584 2024-01-16T13:47:44.498406+00:00 19994330.287999991328 28999999.949999991804 27869999.979000091553 3922939.049000024796 60325.574832366 2024-01-16T13:47:45.516421+00:00 19994330.286000009626 29000000.035000000149 27869999.955999970436 3927401.970000029076 60325.574843787 2024-01-16T13:47:46.503198+00:00 19994330.289999961853 28999999.984000001103 27870000.046999931335 3927879.046999990940 60325.574855389 2024-01-16T13:47:47.505596+00:00 19994330.284000039101 29000000.006999999285 27869999.962000008672 3924153.917999982834 60325.574866991 2024-01-16T13:47:48.507994+00:00 19994330.289999961853 28999999.990000009537 27870000.040000081062 3927219.944999992847 60325.574878593 2024-01-16T13:47:49.510384+00:00 19994330.284999970347 29000000.026000019163 27869999.992999911308 3926484.004999995232 60325.574890194 2024-01-16T13:47:50.512778+00:00 19994330.287000060081 28999999.974999960512 27869999.979000091553 3926747.123000026215 60325.574901615 2024-01-16T13:47:51.499552+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3930924.873000026215 60325.574913398 2024-01-16T13:47:52.517570+00:00 19994330.286999940872 28999999.971999999136 27869999.999000068754 3929215.075999975204 60325.574924819 2024-01-16T13:47:53.504339+00:00 19994330.287000060081 29000000.018000010401 27870000.034000001848 3932834.935999989975 60325.574936421 2024-01-16T13:47:54.506733+00:00 19994330.289999961853 28999999.996999979019 27869999.967000000179 3926117.060999989975 60325.574948022 2024-01-16T13:47:55.509125+00:00 19994330.284999970347 28999999.998000029474 27869999.978000000119 3932008.097000002861 60325.574959624 2024-01-16T13:47:56.511521+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3927966.876999973785 60325.574971045 2024-01-16T13:47:57.498294+00:00 19994330.291999999434 28999999.997999969870 27869999.944999989122 3923995.041000009049 60325.574982828 2024-01-16T13:47:58.516309+00:00 19994330.285999998450 29000000.036000009626 27870000.075000021607 3927242.006000041962 60325.574994429 2024-01-16T13:47:59.518703+00:00 19994330.286000009626 28999999.983000040054 27869999.988000009209 3926111.949999928009 60325.575005850 2024-01-16T13:48:00.505462+00:00 19994330.289999991655 28999999.973999980837 27869999.975999981165 3927722.979000092018 60325.575017452 2024-01-16T13:48:01.507858+00:00 19994330.285999998450 29000000.024000048637 27870000.038000021130 3930364.972999929916 60325.575029054 2024-01-16T13:48:02.510253+00:00 19994330.287000019103 29000000.013999938965 27869999.994999971241 3924734.131999969017 60325.575040656 2024-01-16T13:48:03.512652+00:00 19994330.285000000149 28999999.995000001043 27870000.015000049025 3926968.912000060081 60325.575052077 2024-01-16T13:48:04.499431+00:00 19994330.287000000477 29000000.006000038236 27869999.951999958605 3926488.149000049103 60325.575063859 2024-01-16T13:48:05.517451+00:00 19994330.290999978781 28999999.951999899000 27869999.991999980062 3920286.880999923218 60325.575075280 2024-01-16T13:48:06.504228+00:00 19994330.289000000805 29000000.017000079155 27869999.975000020117 3925403.014999986161 60325.575086882 2024-01-16T13:48:07.506631+00:00 19994330.291000008583 29000000.021999958903 27870000.054000020027 3926781.973000050057 60325.575098484 2024-01-16T13:48:08.509032+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3925073.962999939919 60325.575110086 2024-01-16T13:48:09.511431+00:00 19994330.287000000477 28999999.988000039011 27869999.974999960512 3926749.980000019073 60325.575121688 2024-01-16T13:48:10.513829+00:00 19994330.283999979496 29000000.029999971390 27870000.013999998569 3926554.013000010978 60325.575133109 2024-01-16T13:48:11.500592+00:00 19994330.288000050932 28999999.981999989599 27870000.001999970526 3924170.131000041962 60325.575144892 2024-01-16T13:48:12.518614+00:00 19994330.288999971002 29000000.001000050455 27869999.966000080109 3924388.896000028122 60325.575156312 2024-01-16T13:48:13.505385+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3928883.123999952804 60325.575167914 2024-01-16T13:48:14.507789+00:00 19994330.290000021458 29000000.000000000000 27870000.028999920934 3927961.925999999046 60325.575179441 2024-01-16T13:48:15.503684+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3926590.902999997139 60325.575191118 2024-01-16T13:48:16.512590+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3926936.069000006188 60325.575202720 2024-01-16T13:48:17.514985+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3927648.047000051010 60325.575214246 2024-01-16T13:48:18.510876+00:00 19994330.284999970347 28999999.975999999791 27869999.983000040054 3925509.001999973785 60325.575225923 2024-01-16T13:48:19.519776+00:00 19994330.287000000477 29000000.019000001252 27870000.046000000089 3925774.945999979973 60325.575237269 2024-01-16T13:48:20.500047+00:00 19994330.290000021458 28999999.974999990314 27869999.981999989599 3928525.978999971878 60325.575249052 2024-01-16T13:48:21.518072+00:00 19994330.292999979109 29000000.007000010461 27870000.016999959946 3930533.065000057220 60325.575260473 2024-01-16T13:48:22.504852+00:00 19994330.282999988645 29000000.025000009686 27870000.012000080198 3924117.952999948990 60325.575272075 2024-01-16T13:48:23.507247+00:00 19994330.287000060081 28999999.961999978870 27869999.972999930382 3922915.078000069130 60325.575283676 2024-01-16T13:48:24.509643+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3924859.847999929916 60325.575295278 2024-01-16T13:48:25.512040+00:00 19994330.286999940872 29000000.016999989748 27869999.957999940962 3926529.037000060081 60325.575306880 2024-01-16T13:48:26.514434+00:00 19994330.289999961853 28999999.981000009924 27870000.002000089735 3928861.015999913216 60325.575318301 2024-01-16T13:48:27.501209+00:00 19994330.284000039101 29000000.026000019163 27870000.021999958903 3925778.065999985207 60325.575330084 2024-01-16T13:48:28.519229+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3925594.952000021935 60325.575341505 2024-01-16T13:48:29.506007+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3928895.022000073921 60325.575353106 2024-01-16T13:48:30.508399+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3930092.033999919891 60325.575364708 2024-01-16T13:48:31.510792+00:00 19994330.287000060081 28999999.994000021368 27869999.981999989599 3925197.993000030983 60325.575376310 2024-01-16T13:48:32.513186+00:00 19994330.287999991328 29000000.019999980927 27869999.967999998480 3926722.044999957085 60325.575387731 2024-01-16T13:48:33.499961+00:00 19994330.286999940872 28999999.958000000566 27869999.982000000775 3922920.946000099182 60325.575399333 2024-01-16T13:48:34.502359+00:00 19994330.287999991328 29000000.066999968141 27870000.083000000566 3924966.905999898911 60325.575410935 2024-01-16T13:48:35.504761+00:00 19994330.291000008583 28999999.963000059128 27869999.925999999046 3927500.049000024796 60325.575422537 2024-01-16T13:48:36.507160+00:00 19994330.284000039101 29000000.000999931246 27870000.012999981642 3927516.939000010025 60325.575434138 2024-01-16T13:48:37.509553+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3925794.062999964226 60325.575445740 2024-01-16T13:48:38.511948+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3925700.049000024796 60325.575457342 2024-01-16T13:48:39.514344+00:00 19994330.287999991328 29000000.013000011444 27869999.955000009388 3929655.896000028122 60325.575468763 2024-01-16T13:48:40.501121+00:00 19994330.287999991328 29000000.024999979883 27870000.012999981642 3924631.111999989022 60325.575480365 2024-01-16T13:48:41.503534+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3926324.942000031006 60325.575491967 2024-01-16T13:48:42.505936+00:00 19994330.291999939829 28999999.950000051409 27869999.962999999523 3925308.021999955177 60325.575503569 2024-01-16T13:48:43.508336+00:00 19994330.289000030607 29000000.043999910355 27870000.048000041395 3926593.012000083923 60325.575514990 2024-01-16T13:48:44.495114+00:00 19994330.283999919891 28999999.971999999136 27869999.989999949932 3924641.938999890815 60325.575526773 2024-01-16T13:48:45.513135+00:00 19994330.285000089556 29000000.014000058174 27869999.988000039011 3928650.039000033867 60325.575538374 2024-01-16T13:48:46.515531+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3927848.957000017166 60325.575549795 2024-01-16T13:48:47.502310+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3922430.074000000954 60325.575561578 2024-01-16T13:48:48.520328+00:00 19994330.286000009626 28999999.950999978930 27869999.971000019461 3926603.055999993812 60325.575572999 2024-01-16T13:48:49.507111+00:00 19994330.293999910355 29000000.037999991328 27870000.046000000089 3927185.962000011932 60325.575584601 2024-01-16T13:48:50.509512+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3930247.013999938965 60325.575596021 2024-01-16T13:48:51.496281+00:00 19994330.285999998450 29000000.009000059217 27869999.950000051409 3929254.072000027169 60325.575607805 2024-01-16T13:48:52.514302+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3930774.820000051986 60325.575619225 2024-01-16T13:48:53.501075+00:00 19994330.285999998450 29000000.022999998182 27870000.013000011444 3930437.054999948014 60325.575630827 2024-01-16T13:48:54.503470+00:00 19994330.287999998778 28999999.970000028610 27869999.993999961764 3925577.113000034820 60325.575642610 2024-01-16T13:48:55.521493+00:00 19994330.285000000149 29000000.006000000983 27870000.016000028700 3923796.893000007141 60325.575654031 2024-01-16T13:48:56.508270+00:00 19994330.290999989957 29000000.003000009805 27869999.953999999911 3929183.004999995232 60325.575665633 2024-01-16T13:48:57.510667+00:00 19994330.289999991655 29000000.037999991328 27870000.046000000089 3927899.876999973785 60325.575677159 2024-01-16T13:48:58.506559+00:00 19994330.284000009298 28999999.969999998808 27870000.038999918848 3929158.154999970924 60325.575688836 2024-01-16T13:48:59.515463+00:00 19994330.289999991655 28999999.981000009924 27869999.902000069618 3927559.962000011932 60325.575700182 2024-01-16T13:49:00.495720+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3927471.956000090111 60325.575711965 2024-01-16T13:49:01.513742+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3924597.024999976158 60325.575723385 2024-01-16T13:49:02.500524+00:00 19994330.285000000149 28999999.997999999672 27869999.945999979973 3925721.036000012886 60325.575734988 2024-01-16T13:49:03.502927+00:00 19994330.291000008583 28999999.977999988943 27870000.024000048637 3922713.963999987114 60325.575746770 2024-01-16T13:49:04.520951+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3926888.021999955177 60325.575758191 2024-01-16T13:49:05.507730+00:00 19994330.286000009626 29000000.007000029087 27870000.053999900818 3929441.972000002861 60325.575769793 2024-01-16T13:49:06.510121+00:00 19994330.291000008583 29000000.020999971777 27869999.951000090688 3928563.077999948990 60325.575781214 2024-01-16T13:49:07.496889+00:00 19994330.284999970347 28999999.971999999136 27870000.021999958903 3929368.046000003815 60325.575792997 2024-01-16T13:49:08.514902+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3926297.941000103951 60325.575804417 2024-01-16T13:49:09.501677+00:00 19994330.283999979496 29000000.028999980539 27870000.062999960035 3925342.992999910843 60325.575816019 2024-01-16T13:49:10.504076+00:00 19994330.290000021458 28999999.980000019073 27869999.971000000834 3929119.881000041962 60325.575827621 2024-01-16T13:49:11.506476+00:00 19994330.287000000477 29000000.021999958903 27870000.039000000805 3925413.972000002861 60325.575839223 2024-01-16T13:49:12.508873+00:00 19994330.287999991328 28999999.981999989599 27869999.955000009388 3927731.095999956131 60325.575850825 2024-01-16T13:49:13.511267+00:00 19994330.290000021458 29000000.029000040144 27869999.991999998689 3926058.981000065804 60325.575862246 2024-01-16T13:49:14.498040+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3931187.937999964226 60325.575874028 2024-01-16T13:49:15.516051+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3928745.190000057220 60325.575885450 2024-01-16T13:49:16.502832+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3927158.007999897003 60325.575897051 2024-01-16T13:49:17.505232+00:00 19994330.284999970347 29000000.032999988645 27870000.033999979496 3927798.870000004768 60325.575908653 2024-01-16T13:49:18.507630+00:00 19994330.291000008583 28999999.995999928564 27869999.991000030190 3929169.081000090111 60325.575920255 2024-01-16T13:49:19.510011+00:00 19994330.284999970347 29000000.004000071436 27870000.019999980927 3929408.949999928009 60325.575931676 2024-01-16T13:49:20.496785+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3926709.082000017166 60325.575943458 2024-01-16T13:49:21.514799+00:00 19994330.285000089556 28999999.998999949545 27870000.008999999613 3925845.840000032913 60325.575955060 2024-01-16T13:49:22.517198+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3924205.102999926079 60325.575966481 2024-01-16T13:49:23.503973+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3925425.938000082970 60325.575978083 2024-01-16T13:49:24.506376+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3925924.026999949943 60325.575989685 2024-01-16T13:49:25.508772+00:00 19994330.289999961853 29000000.004000071436 27870000.050999999046 3927668.921000003815 60325.576001287 2024-01-16T13:49:26.511166+00:00 19994330.284000039101 28999999.977000001818 27869999.942999958992 3921979.116000055801 60325.576012708 2024-01-16T13:49:27.497943+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3928792.977999926079 60325.576024490 2024-01-16T13:49:28.515964+00:00 19994330.283999919891 29000000.004999998957 27870000.016000028700 3924955.940000057220 60325.576035911 2024-01-16T13:49:29.502739+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3925294.031999946106 60325.576047513 2024-01-16T13:49:30.505141+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3925203.065999985207 60325.576059115 2024-01-16T13:49:31.507542+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3926340.958999990951 60325.576070717 2024-01-16T13:49:32.509942+00:00 19994330.291000008583 28999999.975999999791 27869999.965000029653 3927128.014000058174 60325.576082319 2024-01-16T13:49:33.512343+00:00 19994330.286999940872 29000000.008000008762 27870000.034999970347 3924719.988999962807 60325.576093740 2024-01-16T13:49:34.499112+00:00 19994330.291000008583 28999999.997999999672 27869999.968999978155 3929218.968999981880 60325.576105522 2024-01-16T13:49:35.517134+00:00 19994330.286000009626 28999999.996000010520 27870000.032000061125 3925103.980000019073 60325.576116943 2024-01-16T13:49:36.503907+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3927340.996999979019 60325.576128545 2024-01-16T13:49:37.506302+00:00 19994330.286000009626 28999999.970999989659 27869999.965999960899 3925773.979000092018 60325.576140072 2024-01-16T13:49:38.502195+00:00 19994330.289000030607 29000000.066000010818 27870000.075999978930 3930583.172999978065 60325.576151749 2024-01-16T13:49:39.511100+00:00 19994330.283999919891 28999999.986000001431 27869999.970000028610 3923664.909999967087 60325.576163351 2024-01-16T13:49:40.513493+00:00 19994330.287999991328 28999999.956000000238 27869999.968999978155 3926694.945000051986 60325.576174877 2024-01-16T13:49:41.509376+00:00 19994330.292000059038 29000000.052999969572 27870000.006999969482 3925945.004999995232 60325.576186554 2024-01-16T13:49:42.518271+00:00 19994330.286999940872 28999999.992000039667 27870000.037000060081 3922855.023000001907 60325.576197900 2024-01-16T13:49:43.498540+00:00 19994330.285000089556 29000000.004999998957 27870000.037999991328 3924275.981999992859 60325.576209683 2024-01-16T13:49:44.516562+00:00 19994330.285000000149 28999999.971999999136 27869999.904999971390 3928967.982999920845 60325.576221103 2024-01-16T13:49:45.503337+00:00 19994330.287999998778 29000000.013999998569 27870000.039999961853 3922371.114000082016 60325.576232705 2024-01-16T13:49:46.505733+00:00 19994330.289000000805 29000000.020999971777 27870000.049000021070 3927075.842000008095 60325.576244126 2024-01-16T13:49:47.492509+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3928044.095999956131 60325.576255909 2024-01-16T13:49:48.510521+00:00 19994330.287999998778 28999999.974000040442 27869999.916000008583 3930173.952000021935 60325.576267511 2024-01-16T13:49:49.512916+00:00 19994330.289999991655 29000000.014999989420 27870000.096999999136 3933224.006999969017 60325.576278931 2024-01-16T13:49:50.499686+00:00 19994330.285000011325 28999999.975000020117 27869999.933000009507 3927667.019000052940 60325.576290714 2024-01-16T13:49:51.517712+00:00 19994330.289000000805 29000000.005999919027 27870000.015000000596 3928284.939000010025 60325.576302135 2024-01-16T13:49:52.504491+00:00 19994330.285999979824 29000000.025000099093 27870000.038999989629 3928025.964999914169 60325.576313737 2024-01-16T13:49:53.506893+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3924451.171000003815 60325.576325339 2024-01-16T13:49:54.509294+00:00 19994330.286000009626 29000000.023999929428 27870000.046000000089 3929336.820000051986 60325.576336941 2024-01-16T13:49:55.511693+00:00 19994330.294999990612 28999999.942000031471 27869999.934999998659 3933466.087999939919 60325.576348362 2024-01-16T13:49:56.498464+00:00 19994330.286000009626 29000000.041999939829 27870000.022999998182 3933793.969000101089 60325.576359964 2024-01-16T13:49:57.500860+00:00 19994330.286000009626 28999999.983000040054 27870000.004999969155 3923147.021999955177 60325.576371746 2024-01-16T13:49:58.518877+00:00 19994330.285999950022 29000000.006999969482 27869999.975000020117 3929690.095000029076 60325.576383167 2024-01-16T13:49:59.505654+00:00 19994330.285000029951 29000000.006000038236 27870000.029999971390 3928586.953999996185 60325.576394769 2024-01-16T13:50:00.508042+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3930016.008999944199 60325.576406371 2024-01-16T13:50:01.510438+00:00 19994330.289000030607 29000000.031000021845 27870000.007999960333 3928357.945000051986 60325.576417972 2024-01-16T13:50:02.512832+00:00 19994330.288999971002 28999999.967000011355 27869999.934000018984 3926695.064000010025 60325.576429394 2024-01-16T13:50:03.499610+00:00 19994330.290000021458 28999999.998999949545 27870000.062000039965 3923671.033999919891 60325.576440996 2024-01-16T13:50:04.502008+00:00 19994330.287000000477 28999999.995000001043 27869999.951999958605 3927138.950000048149 60325.576452597 2024-01-16T13:50:05.504408+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3928191.888999938965 60325.576464199 2024-01-16T13:50:06.506801+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3928828.116000055801 60325.576475801 2024-01-16T13:50:07.509200+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3930726.947000027169 60325.576487403 2024-01-16T13:50:08.511596+00:00 19994330.286000009626 28999999.944999929518 27870000.020000100136 3932914.049999999814 60325.576499004 2024-01-16T13:50:09.513986+00:00 19994330.291999999434 29000000.037999998778 27870000.015999909490 3930605.012999999803 60325.576510426 2024-01-16T13:50:10.500756+00:00 19994330.289000030607 29000000.013000000268 27870000.014000058174 3929174.990999999922 60325.576522208 2024-01-16T13:50:11.518767+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3927585.017000000924 60325.576533629 2024-01-16T13:50:12.505544+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3926532.976999998093 60325.576545231 2024-01-16T13:50:13.507942+00:00 19994330.287000060081 29000000.030000001192 27870000.031000021845 3929370.970000002999 60325.576556652 2024-01-16T13:50:14.494721+00:00 19994330.283999919891 28999999.991999980062 27870000.022999998182 3934926.041999998968 60325.576568434 2024-01-16T13:50:15.512745+00:00 19994330.290000081062 28999999.986000001431 27869999.955999970436 3931210.972999996971 60325.576580036 2024-01-16T13:50:16.515139+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3935306.934999999125 60325.576591457 2024-01-16T13:50:17.501905+00:00 19994330.288999918848 29000000.016999989748 27870000.062000039965 3936173.087999999989 60325.576603240 2024-01-16T13:50:18.519929+00:00 19994330.287000060081 29000000.033999979496 27870000.008000019938 3931290.027000003029 60325.576614661 2024-01-16T13:50:19.506704+00:00 19994330.286999940872 28999999.970000028610 27869999.975000020117 3929145.949000000954 60325.576626263 2024-01-16T13:50:20.509107+00:00 19994330.288000110537 28999999.968999978155 27869999.960999969393 3927862.009999997914 60325.576637790 2024-01-16T13:50:21.505001+00:00 19994330.287999991328 29000000.028999980539 27869999.970000028610 3929194.971000000834 60325.576649467 2024-01-16T13:50:22.513905+00:00 19994330.285999890417 28999999.988000039011 27870000.018999930471 3928753.010999999940 60325.576660812 2024-01-16T13:50:23.494173+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3929093.067000002135 60325.576672595 2024-01-16T13:50:24.512191+00:00 19994330.287000060081 28999999.965000029653 27869999.996000051498 3926712.916000001132 60325.576684272 2024-01-16T13:50:25.521094+00:00 19994330.286999940872 29000000.070999979973 27870000.034000039101 3928239.032999991905 60325.576695618 2024-01-16T13:50:26.501360+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3929490.035999997985 60325.576707400 2024-01-16T13:50:27.519383+00:00 19994330.284000039101 28999999.991999980062 27870000.004000000656 3926809.957000001799 60325.576718821 2024-01-16T13:50:28.506159+00:00 19994330.286000009626 28999999.962000008672 27869999.949999999255 3928865.027000010014 60325.576730423 2024-01-16T13:50:29.508555+00:00 19994330.286999940872 29000000.037999991328 27870000.048999998719 3928444.978000000119 60325.576741844 2024-01-16T13:50:30.495327+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3928683.037999988068 60325.576753627 2024-01-16T13:50:31.513338+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3927035.976000010967 60325.576765047 2024-01-16T13:50:32.500110+00:00 19994330.287000060081 29000000.008999940008 27869999.977999988943 3922785.020999997854 60325.576776649 2024-01-16T13:50:33.502511+00:00 19994330.288999918848 28999999.950000051409 27870000.035000029951 3925171.907999991905 60325.576788251 2024-01-16T13:50:34.504913+00:00 19994330.288000110537 29000000.064999941736 27870000.007999990135 3928558.080000013113 60325.576799853 2024-01-16T13:50:35.507312+00:00 19994330.285999890417 28999999.955000039190 27869999.930000010878 3930803.919999986887 60325.576811455 2024-01-16T13:50:36.509704+00:00 19994330.287000060081 29000000.014999989420 27870000.065999981016 3928466.075000002980 60325.576822876 2024-01-16T13:50:37.496485+00:00 19994330.286999940872 28999999.990000009537 27869999.908999979496 3930891.983999996912 60325.576834659 2024-01-16T13:50:38.514497+00:00 19994330.291000001132 29000000.029999971390 27870000.073000010103 3927935.016000003088 60325.576846079 2024-01-16T13:50:39.501276+00:00 19994330.282999999821 28999999.978000041097 27869999.970000028610 3930595.002000004053 60325.576857681 2024-01-16T13:50:40.503682+00:00 19994330.293000001460 29000000.023999929428 27870000.046999990940 3931376.975999996066 60325.576869283 2024-01-16T13:50:41.506082+00:00 19994330.285000011325 28999999.978000041097 27869999.990000009537 3930556.998000010848 60325.576880885 2024-01-16T13:50:42.508482+00:00 19994330.287999991328 28999999.978000041097 27869999.995999988168 3925396.033999979030 60325.576892306 2024-01-16T13:50:43.495260+00:00 19994330.285999998450 29000000.028000000864 27869999.981000009924 3930646.891000003088 60325.576904089 2024-01-16T13:50:44.513279+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3934075.096000016201 60325.576915691 2024-01-16T13:50:45.515672+00:00 19994330.289999991655 29000000.011000040919 27869999.999000068754 3929193.012999982107 60325.576927111 2024-01-16T13:50:46.502445+00:00 19994330.287000000477 28999999.989000000060 27869999.984999898821 3930367.968000025023 60325.576938713 2024-01-16T13:50:47.504838+00:00 19994330.289000000805 28999999.988999988884 27870000.034000039101 3929189.025999993086 60325.576950315 2024-01-16T13:50:48.507243+00:00 19994330.285999979824 29000000.002000000328 27869999.986000061035 3930823.983999996912 60325.576961917 2024-01-16T13:50:49.509647+00:00 19994330.287000000477 29000000.019000008702 27869999.996999979019 3933369.974999994040 60325.576973338 2024-01-16T13:50:50.496421+00:00 19994330.289000030607 28999999.965999990702 27869999.990000009537 3933210.957000017166 60325.576985121 2024-01-16T13:50:51.514435+00:00 19994330.284999970347 29000000.020000010729 27870000.033999919891 3926508.099999994040 60325.576996542 2024-01-16T13:50:52.501205+00:00 19994330.287000000477 29000000.006999999285 27869999.961000081152 3929006.996999979019 60325.577008144 2024-01-16T13:50:53.503601+00:00 19994330.290000021458 28999999.984999980778 27870000.031999949366 3931646.995000004768 60325.577019745 2024-01-16T13:50:54.505991+00:00 19994330.289999961853 29000000.009999990463 27869999.970000028610 3927689.967999995220 60325.577031347 2024-01-16T13:50:55.508389+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3930152.030000001192 60325.577042949 2024-01-16T13:50:56.510787+00:00 19994330.288000050932 28999999.952000018209 27869999.982000108808 3926223.938000022899 60325.577054370 2024-01-16T13:50:57.497554+00:00 19994330.284999970347 29000000.018999990076 27870000.018999930471 3929234.024999976158 60325.577066152 2024-01-16T13:50:58.515579+00:00 19994330.286000009626 28999999.963999990374 27869999.950000051409 3927154.982000023127 60325.577077574 2024-01-16T13:50:59.502354+00:00 19994330.288999971002 29000000.065999981016 27870000.066999908537 3926721.027999997139 60325.577089175 2024-01-16T13:51:00.504737+00:00 19994330.288000050932 28999999.986000001431 27870000.015000101179 3927613.916999996174 60325.577100702 2024-01-16T13:51:01.500630+00:00 19994330.288999971002 28999999.957000020891 27869999.945999979973 3931157.099000006914 60325.577112379 2024-01-16T13:51:02.509540+00:00 19994330.287000000477 29000000.070999979973 27870000.050999999046 3935307.936999977101 60325.577123981 2024-01-16T13:51:03.511944+00:00 19994330.288000050932 28999999.971000019461 27870000.014999989420 3931708.967000008095 60325.577135507 2024-01-16T13:51:04.507840+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3933911.997999995947 60325.577147184 2024-01-16T13:51:05.516742+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3929087.091000020970 60325.577158530 2024-01-16T13:51:06.496993+00:00 19994330.287000060081 29000000.008999940008 27869999.986000001431 3933198.060999989975 60325.577170312 2024-01-16T13:51:07.515013+00:00 19994330.289000030607 28999999.978000041097 27869999.987999990582 3931353.956999986898 60325.577181734 2024-01-16T13:51:08.501791+00:00 19994330.289999961853 28999999.995999928564 27870000.020000010729 3927166.998000026215 60325.577193336 2024-01-16T13:51:09.504194+00:00 19994330.287999991328 29000000.005000110716 27869999.980999991298 3931605.077999978792 60325.577204938 2024-01-16T13:51:10.506594+00:00 19994330.287999991328 29000000.023999929428 27870000.019000008702 3935329.919000000227 60325.577216539 2024-01-16T13:51:11.508990+00:00 19994330.284999970347 29000000.003000020981 27870000.002999991179 3930231.952000021935 60325.577228141 2024-01-16T13:51:12.511383+00:00 19994330.287000060081 28999999.967999938875 27869999.942000001669 3931649.083999990951 60325.577239562 2024-01-16T13:51:13.498160+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3933640.937000005972 60325.577251345 2024-01-16T13:51:14.516181+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3930521.037000000011 60325.577262766 2024-01-16T13:51:15.502964+00:00 19994330.289999961853 29000000.034999970347 27870000.059000018984 3934273.982999979984 60325.577274368 2024-01-16T13:51:16.505360+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3933401.893000007141 60325.577285970 2024-01-16T13:51:17.507758+00:00 19994330.291000008583 29000000.018000010401 27870000.045000020415 3933238.068000019062 60325.577297571 2024-01-16T13:51:18.510162+00:00 19994330.284000039101 29000000.004000071436 27870000.029999971390 3932700.974999963772 60325.577308992 2024-01-16T13:51:19.496935+00:00 19994330.289999961853 29000000.011999960989 27869999.987000048161 3931036.981000006199 60325.577320594 2024-01-16T13:51:20.499328+00:00 19994330.285000089556 28999999.963999990374 27869999.929999951273 3927983.028999983799 60325.577332377 2024-01-16T13:51:21.517344+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3931761.000000000000 60325.577343798 2024-01-16T13:51:22.504119+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3928767.039000033867 60325.577355400 2024-01-16T13:51:23.506518+00:00 19994330.287999991328 28999999.958999998868 27869999.916999999434 3930421.989000021946 60325.577367001 2024-01-16T13:51:24.508917+00:00 19994330.286000009626 29000000.030999999493 27870000.037000000477 3931933.994999945164 60325.577378603 2024-01-16T13:51:25.511313+00:00 19994330.287999991328 28999999.978999998420 27870000.037999991328 3928356.041000009049 60325.577390024 2024-01-16T13:51:26.498092+00:00 19994330.285000089556 29000000.032999988645 27870000.006999969482 3929412.875999987125 60325.577401626 2024-01-16T13:51:27.500484+00:00 19994330.288999918848 28999999.948000010103 27869999.968000050634 3931134.143000007141 60325.577413228 2024-01-16T13:51:28.502883+00:00 19994330.285000089556 29000000.028999980539 27870000.003000020981 3923694.947000027169 60325.577424830 2024-01-16T13:51:29.505279+00:00 19994330.291999939829 28999999.988999988884 27870000.018999930471 3930706.018000007141 60325.577436431 2024-01-16T13:51:30.507674+00:00 19994330.287000060081 29000000.038000021130 27870000.004000071436 3928543.925000011921 60325.577448033 2024-01-16T13:51:31.510070+00:00 19994330.287999998778 28999999.984999980778 27869999.978999968618 3927849.050999999046 60325.577459635 2024-01-16T13:51:32.512469+00:00 19994330.287999998778 29000000.013999998569 27869999.983000040054 3929731.097999989986 60325.577471056 2024-01-16T13:51:33.499247+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3932161.941999971867 60325.577482658 2024-01-16T13:51:34.501645+00:00 19994330.287000011653 29000000.008999999613 27870000.016999959946 3933037.943000019062 60325.577494260 2024-01-16T13:51:35.504047+00:00 19994330.287999998778 28999999.971999999136 27869999.947000030428 3929139.037000000011 60325.577505862 2024-01-16T13:51:36.506451+00:00 19994330.285999998450 29000000.004000011832 27870000.075000051409 3929941.008000016212 60325.577517283 2024-01-16T13:51:37.493225+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3927063.940999985207 60325.577529065 2024-01-16T13:51:38.511255+00:00 19994330.283999979496 29000000.014999989420 27870000.008999940008 3927550.981000006199 60325.577540667 2024-01-16T13:51:39.513655+00:00 19994330.288000021130 28999999.958000000566 27869999.968000050634 3928047.949000000954 60325.577552088 2024-01-16T13:51:40.500424+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3929849.101000010967 60325.577563871 2024-01-16T13:51:41.518449+00:00 19994330.287000000477 29000000.009999990463 27869999.995999928564 3929807.947999954224 60325.577575292 2024-01-16T13:51:42.505220+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3929463.092999995220 60325.577586894 2024-01-16T13:51:43.507615+00:00 19994330.286000009626 28999999.977000001818 27870000.010000109673 3927652.000000000000 60325.577598420 2024-01-16T13:51:44.503507+00:00 19994330.289000000805 29000000.026999950409 27870000.011999998242 3924850.038000047207 60325.577610097 2024-01-16T13:51:45.512414+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3930181.927999972831 60325.577621443 2024-01-16T13:51:46.492683+00:00 19994330.289000030607 29000000.019000049680 27870000.028999999166 3926207.934000014793 60325.577633226 2024-01-16T13:51:47.510698+00:00 19994330.287999991328 28999999.960999969393 27869999.958000000566 3927997.129999995232 60325.577644903 2024-01-16T13:51:48.519598+00:00 19994330.284999970347 28999999.988999959081 27870000.017000000924 3930877.028999983799 60325.577656249 2024-01-16T13:51:49.499868+00:00 19994330.287000000477 28999999.973000049591 27869999.927999999374 3927722.935999989975 60325.577668031 2024-01-16T13:51:50.517886+00:00 19994330.290000021458 29000000.049000021070 27870000.087999999523 3929624.919000030030 60325.577679452 2024-01-16T13:51:51.504666+00:00 19994330.286000009626 28999999.987999919802 27869999.952999979258 3927077.017000020016 60325.577691054 2024-01-16T13:51:52.507067+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3924574.976999998093 60325.577702475 2024-01-16T13:51:53.493839+00:00 19994330.289000030607 28999999.986999988556 27870000.053000029176 3922588.053999959957 60325.577714258 2024-01-16T13:51:54.511856+00:00 19994330.284999970347 29000000.034000039101 27869999.997999969870 3925418.029000043869 60325.577725679 2024-01-16T13:51:55.498633+00:00 19994330.288000050932 28999999.983000040054 27869999.998000029474 3927785.917999982834 60325.577737280 2024-01-16T13:51:56.501028+00:00 19994330.284999970347 29000000.003999948502 27869999.960999969393 3931544.032000004780 60325.577749063 2024-01-16T13:51:57.519053+00:00 19994330.288000050932 28999999.995000001043 27869999.998000029474 3925660.058999956120 60325.577760484 2024-01-16T13:51:58.505834+00:00 19994330.291000008583 29000000.024000048637 27870000.046999990940 3927545.985000013839 60325.577772086 2024-01-16T13:51:59.508234+00:00 19994330.283999919891 28999999.979999899864 27869999.972999989986 3928319.027000010014 60325.577783507 2024-01-16T13:52:00.494993+00:00 19994330.290000081062 29000000.002999998629 27869999.981000009924 3930482.930000007153 60325.577795289 2024-01-16T13:52:01.513008+00:00 19994330.287999991328 28999999.995999999344 27870000.050000008196 3925450.935999989975 60325.577806710 2024-01-16T13:52:02.499785+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3926050.109000027180 60325.577818312 2024-01-16T13:52:03.502175+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3924036.942999958992 60325.577829914 2024-01-16T13:52:04.504577+00:00 19994330.287999991328 28999999.988000009209 27869999.975000020117 3931380.090000032913 60325.577841516 2024-01-16T13:52:05.506975+00:00 19994330.287000060081 29000000.011999990791 27870000.039999961853 3930963.922999978065 60325.577853118 2024-01-16T13:52:06.509372+00:00 19994330.283999919891 28999999.974999990314 27869999.983999971300 3928716.044000030030 60325.577864720 2024-01-16T13:52:07.511767+00:00 19994330.292999979109 29000000.025000009686 27870000.018000010401 3925736.950999975204 60325.577876322 2024-01-16T13:52:08.514169+00:00 19994330.286000009626 29000000.022999968380 27869999.998000029474 3928283.086000024807 60325.577887742 2024-01-16T13:52:09.500945+00:00 19994330.290000081062 28999999.971000019461 27869999.940999981016 3928032.088999987114 60325.577899344 2024-01-16T13:52:10.503347+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3925780.892000020016 60325.577910946 2024-01-16T13:52:11.505745+00:00 19994330.286999940872 28999999.981000009924 27869999.957999940962 3925520.016999959946 60325.577922548 2024-01-16T13:52:12.508148+00:00 19994330.289000030607 28999999.976000010967 27870000.036000009626 3929272.932000041008 60325.577933969 2024-01-16T13:52:13.494923+00:00 19994330.284000039101 29000000.039999961853 27869999.997000098228 3926849.995999991894 60325.577945752 2024-01-16T13:52:14.512936+00:00 19994330.291999939829 28999999.989000018686 27869999.998999949545 3928981.998999952804 60325.577957354 2024-01-16T13:52:15.515328+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3927107.992000042927 60325.577968774 2024-01-16T13:52:16.502102+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3929277.098999977112 60325.577980376 2024-01-16T13:52:17.504494+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3927353.949000000954 60325.577991978 2024-01-16T13:52:18.506894+00:00 19994330.282000061125 28999999.960000038147 27870000.024999979883 3928691.887000023853 60325.578003580 2024-01-16T13:52:19.509297+00:00 19994330.290999889374 29000000.001999970526 27869999.985000010580 3928412.002999960911 60325.578015001 2024-01-16T13:52:20.496064+00:00 19994330.288000110537 29000000.018000010401 27869999.986999988556 3928778.032999991905 60325.578026783 2024-01-16T13:52:21.514080+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3929756.019000052940 60325.578038204 2024-01-16T13:52:22.500845+00:00 19994330.284999970347 28999999.973000049591 27869999.945999979973 3926120.070999979973 60325.578049806 2024-01-16T13:52:23.503243+00:00 19994330.291000008583 29000000.019999980927 27870000.045000001788 3924669.904999970924 60325.578061408 2024-01-16T13:52:24.505636+00:00 19994330.284999970347 28999999.990000009537 27869999.979000009596 3929067.976000010967 60325.578073010 2024-01-16T13:52:25.508034+00:00 19994330.287000000477 28999999.986999988556 27869999.989999990910 3928564.014000058174 60325.578084611 2024-01-16T13:52:26.510436+00:00 19994330.285000000149 29000000.067000031471 27870000.047999989241 3927170.140999913216 60325.578096138 2024-01-16T13:52:27.506330+00:00 19994330.291000001132 28999999.950999978930 27869999.964999999851 3931678.963000059128 60325.578107815 2024-01-16T13:52:28.515235+00:00 19994330.285999998450 29000000.038999918848 27870000.025000009686 3927967.952999948990 60325.578119161 2024-01-16T13:52:29.495501+00:00 19994330.290999989957 28999999.952000018209 27869999.956999991089 3929865.042000054847 60325.578130944 2024-01-16T13:52:30.513519+00:00 19994330.285999998450 29000000.046000000089 27870000.046000000089 3928165.097999929916 60325.578142365 2024-01-16T13:52:31.500297+00:00 19994330.287000000477 28999999.963000059128 27869999.966000020504 3930803.914000033867 60325.578153966 2024-01-16T13:52:32.502700+00:00 19994330.289000000805 29000000.009999990463 27870107.033999979496 3924772.935999989975 60325.578165568 2024-01-16T13:52:33.505103+00:00 19994330.286000009626 28999999.995999928564 27869999.984000030905 3931946.973000050057 60325.578177170 2024-01-16T13:52:34.507499+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3929110.023999928962 60325.578188772 2024-01-16T13:52:35.509894+00:00 19994330.287999991328 28999999.978000041097 27869999.959999978542 3929260.060000061989 60325.578200193 2024-01-16T13:52:36.496668+00:00 19994330.289000000805 29000000.008000019938 27870000.022000011057 3930080.944000006188 60325.578211975 2024-01-16T13:52:37.514683+00:00 19994330.284000009298 28999999.984999999404 27869999.953000009060 3929134.069999932777 60325.578223397 2024-01-16T13:52:38.501459+00:00 19994330.290000021458 29000000.030000001192 27870000.084999978542 3932218.930999993812 60325.578234999 2024-01-16T13:52:39.503855+00:00 19994330.283999979496 28999999.989000011235 27870000.003000020981 3930105.993000030983 60325.578246600 2024-01-16T13:52:40.506256+00:00 19994330.288999971002 28999999.997000008821 27869999.965999960899 3926226.953000069130 60325.578258202 2024-01-16T13:52:41.508655+00:00 19994330.288000050932 28999999.995999988168 27870000.001999970526 3930802.053999900818 60325.578269804 2024-01-16T13:52:42.511055+00:00 19994330.289999961853 29000000.026999980211 27870000.039000030607 3926834.952000021935 60325.578281225 2024-01-16T13:52:43.497827+00:00 19994330.287000000477 28999999.995000001043 27869999.930999990553 3928824.064000010025 60325.578293007 2024-01-16T13:52:44.515841+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3924358.894999980927 60325.578304429 2024-01-16T13:52:45.502617+00:00 19994330.285000029951 29000000.025000009686 27870000.075999978930 3926061.114000082016 60325.578316030 2024-01-16T13:52:46.505014+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3927047.014999986161 60325.578327632 2024-01-16T13:52:47.507412+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3925248.011999965180 60325.578339234 2024-01-16T13:52:48.509805+00:00 19994330.288999971002 28999999.992000039667 27869999.998000029474 3926595.968000053894 60325.578350655 2024-01-16T13:52:49.496588+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3924901.993999958038 60325.578362257 2024-01-16T13:52:50.498984+00:00 19994330.288999971002 29000000.013000011444 27870000.024000048637 3927212.906999946106 60325.578374039 2024-01-16T13:52:51.517003+00:00 19994330.286000069231 29000000.014999989420 27869999.977999929339 3926537.956000090111 60325.578385460 2024-01-16T13:52:52.503777+00:00 19994330.288999918848 28999999.972999989986 27870000.002000089735 3926191.101999998093 60325.578397062 2024-01-16T13:52:53.506175+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3930497.056999921799 60325.578408664 2024-01-16T13:52:54.508566+00:00 19994330.286000009626 29000000.010999981314 27870000.003000020981 3932946.951000093948 60325.578420266 2024-01-16T13:52:55.510963+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3931903.005999923218 60325.578431687 2024-01-16T13:52:56.497742+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3931174.095000029076 60325.578443289 2024-01-16T13:52:57.500136+00:00 19994330.289000030607 28999999.966999888420 27869999.944000009447 3934633.965000032913 60325.578454890 2024-01-16T13:52:58.502533+00:00 19994330.286000009626 29000000.047000050545 27870000.042000059038 3930416.926999927033 60325.578466492 2024-01-16T13:52:59.504927+00:00 19994330.289000030607 28999999.952999949455 27869999.973999980837 3923627.037000060081 60325.578478094 2024-01-16T13:53:00.507315+00:00 19994330.285999890417 29000000.024000048637 27870000.003000020981 3927512.921999930870 60325.578489696 2024-01-16T13:53:01.509716+00:00 19994330.287000060081 28999999.980000019073 27869999.984999999404 3929777.068000078201 60325.578501298 2024-01-16T13:53:02.512112+00:00 19994330.284999970347 29000000.019999980927 27870000.017000000924 3926887.867999910843 60325.578512718 2024-01-16T13:53:03.498883+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3930490.115000010002 60325.578524320 2024-01-16T13:53:04.501283+00:00 19994330.289000030607 28999999.960000038147 27869999.959000010043 3931534.960000038147 60325.578535922 2024-01-16T13:53:05.503679+00:00 19994330.286999940872 29000000.009999990463 27870000.015999991447 3929583.120000004768 60325.578547524 2024-01-16T13:53:06.506076+00:00 19994330.289000030607 29000000.046999931335 27870000.043000008911 3930739.047999978065 60325.578559050 2024-01-16T13:53:07.501968+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3930823.970000029076 60325.578570728 2024-01-16T13:53:08.510877+00:00 19994330.289000030607 28999999.984000090510 27870000.028000000864 3928908.935999989975 60325.578582074 2024-01-16T13:53:09.491149+00:00 19994330.282999988645 29000000.020999908447 27869999.981000009924 3927837.996000051033 60325.578593856 2024-01-16T13:53:10.509169+00:00 19994330.289999961853 29000000.011000040919 27870000.010999981314 3932127.011999965180 60325.578605533 2024-01-16T13:53:11.518067+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3927551.023999928962 60325.578616879 2024-01-16T13:53:12.498332+00:00 19994330.289999961853 28999999.949000000954 27869999.953999999911 3929583.925000071991 60325.578628662 2024-01-16T13:53:13.516350+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3929626.077999948990 60325.578640082 2024-01-16T13:53:14.503127+00:00 19994330.286000009626 29000000.004000000656 27870000.008999999613 3930745.861999989022 60325.578651684 2024-01-16T13:53:15.505526+00:00 19994330.287999991328 28999999.980000000447 27870000.050999999046 3932506.106000065804 60325.578663105 2024-01-16T13:53:16.492306+00:00 19994330.287999991328 29000000.048999991268 27870000.001000050455 3931594.977999926079 60325.578674888 2024-01-16T13:53:17.510315+00:00 19994330.284999970347 28999999.993000019342 27869999.984999950975 3925865.032000064850 60325.578686309 2024-01-16T13:53:18.497074+00:00 19994330.290000081062 28999999.982999980450 27870000.004000011832 3927250.059000014793 60325.578697911 2024-01-16T13:53:19.499471+00:00 19994330.285000000149 29000000.003000020981 27869999.926999989897 3928425.013999938965 60325.578709693 2024-01-16T13:53:20.517496+00:00 19994330.289999999106 29000000.003999978304 27870000.041000008583 3929354.873000026215 60325.578721114 2024-01-16T13:53:21.504271+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3927971.940999985207 60325.578732716 2024-01-16T13:53:22.506677+00:00 19994330.290999989957 28999999.980999980122 27870000.000999931246 3931615.082000017166 60325.578744137 2024-01-16T13:53:23.493452+00:00 19994330.283000010997 28999999.968000050634 27869999.982000108808 3930180.023000001907 60325.578755920 2024-01-16T13:53:24.511466+00:00 19994330.287999991328 29000000.054999951273 27870000.039999961853 3927237.955999969970 60325.578767341 2024-01-16T13:53:25.498238+00:00 19994330.290000021458 28999999.971999999136 27869999.926999930292 3926947.934000014793 60325.578778943 2024-01-16T13:53:26.500637+00:00 19994330.287000000477 29000000.019000049680 27870000.065000060946 3924461.134000062943 60325.578790545 2024-01-16T13:53:27.503035+00:00 19994330.288999971002 28999999.968999978155 27869999.924999948591 3925570.977999926079 60325.578802146 2024-01-16T13:53:28.505432+00:00 19994330.287000000477 29000000.006999969482 27870000.038000110537 3928666.004999995232 60325.578813748 2024-01-16T13:53:29.507835+00:00 19994330.286000009626 29000000.012000020593 27869999.970999959856 3934084.967000008095 60325.578825169 2024-01-16T13:53:30.494615+00:00 19994330.285999979824 28999999.990000009537 27869999.993999961764 3928909.952000021935 60325.578836952 2024-01-16T13:53:31.512628+00:00 19994330.289000030607 29000000.008999999613 27870000.078000068665 3930319.059000014793 60325.578848373 2024-01-16T13:53:32.499403+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3933704.980000019073 60325.578859975 2024-01-16T13:53:33.501796+00:00 19994330.283999979496 28999999.990999940783 27870000.014999989420 3932736.031000018120 60325.578871576 2024-01-16T13:53:34.504198+00:00 19994330.295000020415 29000000.007000088692 27869999.958999991417 3932719.962999939919 60325.578883178 2024-01-16T13:53:35.506598+00:00 19994330.284999970347 29000000.026999950409 27870000.046999931335 3936565.065999985207 60325.578894599 2024-01-16T13:53:36.493373+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3931113.067000031006 60325.578906382 2024-01-16T13:53:37.511384+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3933732.845999956131 60325.578917983 2024-01-16T13:53:38.513778+00:00 19994330.290000021458 28999999.995999928564 27869999.990000009537 3928755.003000020981 60325.578929405 2024-01-16T13:53:39.500551+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3925507.101000071038 60325.578941006 2024-01-16T13:53:40.502949+00:00 19994330.288000050932 29000000.044000029564 27869999.995000001043 3929675.990999937057 60325.578952608 2024-01-16T13:53:41.505343+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3930196.970000029076 60325.578964210 2024-01-16T13:53:42.507739+00:00 19994330.287000000477 28999999.988999959081 27870000.021999999881 3927330.024999976158 60325.578975631 2024-01-16T13:53:43.494517+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3932311.013000010978 60325.578987414 2024-01-16T13:53:44.512540+00:00 19994330.287000000477 29000000.016000028700 27870000.052999988198 3930521.945000051986 60325.578998835 2024-01-16T13:53:45.499311+00:00 19994330.288999971002 28999999.986000061035 27869999.959000021219 3933151.997999907006 60325.579010436 2024-01-16T13:53:46.501708+00:00 19994330.282999988645 29000000.032999988645 27870000.056999981403 3928918.087000011932 60325.579022038 2024-01-16T13:53:47.504106+00:00 19994330.288000110537 28999999.965999960899 27869999.956000000238 3926803.943000078201 60325.579033640 2024-01-16T13:53:48.506506+00:00 19994330.291999939829 28999999.998999949545 27870000.031999979168 3931735.993999958038 60325.579045242 2024-01-16T13:53:49.508911+00:00 19994330.286000009626 28999999.976000070572 27869999.930000010878 3926854.944999932777 60325.579056769 2024-01-16T13:53:50.504809+00:00 19994330.287999991328 29000000.064999941736 27870000.109000030905 3933260.049000024796 60325.579068446 2024-01-16T13:53:51.513713+00:00 19994330.287000060081 28999999.938000001013 27869999.949000000954 3928467.027999997139 60325.579079791 2024-01-16T13:53:52.493979+00:00 19994330.287999991328 29000000.019000001252 27869999.990000009537 3927843.003000020981 60325.579091574 2024-01-16T13:53:53.512000+00:00 19994330.283999919891 29000000.019999999553 27870000.028999980539 3930388.044999957085 60325.579102995 2024-01-16T13:53:54.498775+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3929254.924000024796 60325.579114597 2024-01-16T13:53:55.501176+00:00 19994330.287000060081 29000000.003999978304 27869999.990000009537 3925321.995000004768 60325.579126199 2024-01-16T13:53:56.503576+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3930073.983999968041 60325.579137801 2024-01-16T13:53:57.505976+00:00 19994330.287999991328 29000000.020000010729 27869999.968999978155 3926586.985000013839 60325.579149403 2024-01-16T13:53:58.508370+00:00 19994330.286000009626 28999999.988000009209 27869999.984000030905 3931831.025000094902 60325.579160823 2024-01-16T13:53:59.495145+00:00 19994330.289999961853 28999999.978000018746 27869999.995000001043 3929749.996999979019 60325.579172606 2024-01-16T13:54:00.513151+00:00 19994330.284000039101 29000000.013999998569 27870000.023999929428 3926347.013000010978 60325.579184027 2024-01-16T13:54:01.499929+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3933019.981999992859 60325.579195629 2024-01-16T13:54:02.502325+00:00 19994330.289999961853 28999999.993000030518 27870000.042000059038 3933367.064999938011 60325.579207230 2024-01-16T13:54:03.504721+00:00 19994330.287000060081 29000000.005999978632 27869999.947000030428 3928242.957000017166 60325.579218832 2024-01-16T13:54:04.507122+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3931040.886999965180 60325.579230434 2024-01-16T13:54:05.509520+00:00 19994330.287000060081 29000000.028000000864 27870000.056999921799 3927519.156000018120 60325.579241855 2024-01-16T13:54:06.496295+00:00 19994330.283999919891 28999999.995999988168 27869999.985000010580 3929938.024999976158 60325.579253638 2024-01-16T13:54:07.514312+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3927544.849000095855 60325.579265059 2024-01-16T13:54:08.501089+00:00 19994330.283999919891 28999999.977999988943 27869999.975000020117 3935115.102999926079 60325.579276660 2024-01-16T13:54:09.503485+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3931780.001999973785 60325.579288262 2024-01-16T13:54:10.505880+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3931980.048000096809 60325.579299864 2024-01-16T13:54:11.508275+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3927872.895999907982 60325.579311285 2024-01-16T13:54:12.495049+00:00 19994330.289999999106 28999999.977999929339 27870000.039000030607 3923503.967000008095 60325.579322887 2024-01-16T13:54:13.497442+00:00 19994330.285999998450 29000000.018000010401 27869999.998999949545 3924480.129000068177 60325.579334670 2024-01-16T13:54:14.515461+00:00 19994330.283999990672 28999999.983000040054 27869999.951000090688 3931705.855000019073 60325.579346091 2024-01-16T13:54:15.502232+00:00 19994330.287999998778 29000000.013000011444 27870000.056999921799 3928143.079999924172 60325.579357693 2024-01-16T13:54:16.504630+00:00 19994330.290000010282 29000000.004999998957 27869999.976000070572 3929221.935000061989 60325.579369294 2024-01-16T13:54:17.507029+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3932290.085999966133 60325.579380896 2024-01-16T13:54:18.509429+00:00 19994330.287999998778 29000000.003000020981 27869999.984999999404 3931032.046000003815 60325.579392317 2024-01-16T13:54:19.496205+00:00 19994330.285000000149 29000000.032999988645 27870000.010000001639 3927365.967000008095 60325.579403919 2024-01-16T13:54:20.498606+00:00 19994330.288000021130 28999999.973999980837 27870000.024999991059 3932099.922000051010 60325.579415521 2024-01-16T13:54:21.501006+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3927761.018999934196 60325.579427123 2024-01-16T13:54:22.503394+00:00 19994330.287000000477 28999999.985999941826 27869999.991999998689 3928823.014000058174 60325.579438725 2024-01-16T13:54:23.505788+00:00 19994330.289000000805 29000000.032000061125 27869999.997000008821 3931863.976999998093 60325.579450326 2024-01-16T13:54:24.508191+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3930103.972000002861 60325.579461928 2024-01-16T13:54:25.510594+00:00 19994330.287000000477 28999999.991000059992 27870000.025000009686 3928017.998999952804 60325.579473349 2024-01-16T13:54:26.497365+00:00 19994330.290000021458 29000000.003999948502 27870000.022000011057 3927244.141999959946 60325.579484951 2024-01-16T13:54:27.499758+00:00 19994330.282999988645 29000000.027000069618 27869999.993000000715 3928515.917999982834 60325.579496553 2024-01-16T13:54:28.502153+00:00 19994330.291000008583 28999999.958999998868 27869999.939000010490 3928917.951000093948 60325.579508155 2024-01-16T13:54:29.504551+00:00 19994330.284999970347 29000000.003999989480 27870000.013999998569 3927894.046000003815 60325.579519681 2024-01-16T13:54:30.500441+00:00 19994330.288000050932 29000000.000000000000 27869999.997999969870 3932212.967000008095 60325.579531358 2024-01-16T13:54:31.509350+00:00 19994330.287999991328 29000000.022999998182 27870000.066000040621 3923939.081999897957 60325.579542960 2024-01-16T13:54:32.511752+00:00 19994330.286000009626 28999999.957000020891 27869999.934999998659 3926264.032999991905 60325.579554487 2024-01-16T13:54:33.507640+00:00 19994330.292999979109 29000000.044999990612 27870000.060999989510 3928225.894000052940 60325.579566163 2024-01-16T13:54:34.516537+00:00 19994330.283999979496 28999999.949000000954 27869999.958999991417 3931830.085000038147 60325.579577509 2024-01-16T13:54:35.496801+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3925949.893999934196 60325.579589292 2024-01-16T13:54:36.514818+00:00 19994330.287999991328 29000000.036000009626 27870000.010999981314 3924596.050999999046 60325.579600713 2024-01-16T13:54:37.501597+00:00 19994330.287000000477 28999999.975999951363 27869999.927999969572 3929113.863000034820 60325.579612315 2024-01-16T13:54:38.504007+00:00 19994330.287999991328 29000000.010000050068 27870000.068000078201 3930006.082999945153 60325.579623736 2024-01-16T13:54:39.490784+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3925639.148000001907 60325.579635519 2024-01-16T13:54:40.508802+00:00 19994330.291000008583 29000000.038000050932 27869999.961999889463 3927917.973000050057 60325.579647121 2024-01-16T13:54:41.511203+00:00 19994330.286999940872 28999999.936999980360 27870000.035000089556 3931838.865999999922 60325.579658541 2024-01-16T13:54:42.497981+00:00 19994330.284000039101 29000000.008999999613 27869999.963999990374 3927118.106000000145 60325.579670324 2024-01-16T13:54:43.515998+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3930347.905999999959 60325.579681745 2024-01-16T13:54:44.502776+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3924779.066999999806 60325.579693347 2024-01-16T13:54:45.505175+00:00 19994330.287999991328 28999999.965999960899 27870000.006000038236 3931117.006999998819 60325.579704768 2024-01-16T13:54:46.491964+00:00 19994330.287000060081 29000000.035000089556 27870000.008999940008 3929715.925999999046 60325.579716551 2024-01-16T13:54:47.509978+00:00 19994330.288999918848 29000000.031999949366 27869999.985000010580 3933024.069999999832 60325.579727972 2024-01-16T13:54:48.496756+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3924948.919000000227 60325.579739573 2024-01-16T13:54:49.499150+00:00 19994330.292000059038 28999999.963999990374 27869999.940999981016 3927101.009000002872 60325.579751356 2024-01-16T13:54:50.517164+00:00 19994330.282999988645 29000000.016000028700 27870000.014999989420 3928248.023999996018 60325.579762777 2024-01-16T13:54:51.503939+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3936154.045000001788 60325.579774379 2024-01-16T13:54:52.506343+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3929116.928000003099 60325.579785800 2024-01-16T13:54:53.493121+00:00 19994330.288000110537 28999999.988000039011 27869999.971000079066 3929638.020999997854 60325.579797583 2024-01-16T13:54:54.511138+00:00 19994330.291000008583 28999999.990999940783 27870000.026999950409 3930592.056000002194 60325.579809004 2024-01-16T13:54:55.497906+00:00 19994330.285999890417 29000000.026999950409 27869999.984000090510 3928732.972999996971 60325.579820605 2024-01-16T13:54:56.500301+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3924946.964000002015 60325.579832207 2024-01-16T13:54:57.502690+00:00 19994330.282999988645 28999999.989000078291 27870000.004999998957 3928326.993000001181 60325.579843809 2024-01-16T13:54:58.505087+00:00 19994330.285000089556 29000000.024999979883 27870000.014000009745 3929545.979999997187 60325.579855411 2024-01-16T13:54:59.507486+00:00 19994330.288999918848 28999999.972999930382 27869999.993999991566 3924703.062000005972 60325.579866832 2024-01-16T13:55:00.494243+00:00 19994330.287999991328 29000000.040000081062 27869999.984000008553 3927040.966999993194 60325.579878614 2024-01-16T13:55:01.512266+00:00 19994330.289000030607 28999999.995999928564 27869999.996999990195 3925543.107999994885 60325.579890035 2024-01-16T13:55:02.499040+00:00 19994330.289000030607 28999999.938000079244 27869999.976000010967 3931749.898000001907 60325.579901637 2024-01-16T13:55:03.501438+00:00 19994330.286999940872 29000000.021999958903 27870000.057999998331 3926698.982000008225 60325.579913239 2024-01-16T13:55:04.503831+00:00 19994330.284000039101 29000000.004999998957 27869999.984999980778 3923407.021999999881 60325.579924840 2024-01-16T13:55:05.506230+00:00 19994330.289999961853 28999999.997000001371 27869999.985000010580 3926698.983999996912 60325.579936262 2024-01-16T13:55:06.493003+00:00 19994330.285000000149 29000000.007000010461 27870000.003999978304 3926155.113999993075 60325.579948044 2024-01-16T13:55:07.511034+00:00 19994330.291999999434 29000000.017999991775 27869999.976000010967 3931937.995000004768 60325.579959646 2024-01-16T13:55:08.513422+00:00 19994330.286000009626 29000000.015999991447 27870000.019999980927 3925996.935000001919 60325.579971067 2024-01-16T13:55:09.500192+00:00 19994330.290999989957 28999999.948000010103 27869999.987000048161 3929124.021999999881 60325.579982669 2024-01-16T13:55:10.502590+00:00 19994330.285999998450 29000000.011000011116 27869999.986999988556 3931174.979000002146 60325.579994271 2024-01-16T13:55:11.504982+00:00 19994330.287000000477 29000000.005999978632 27870000.028999980539 3926656.980999990832 60325.580005873 2024-01-16T13:55:12.507387+00:00 19994330.287000019103 29000000.004000011832 27870000.031000021845 3926368.064000010025 60325.580017399 2024-01-16T13:55:13.503287+00:00 19994330.287999991328 29000000.002000000328 27869999.941999968141 3926963.973999992013 60325.580029076 2024-01-16T13:55:14.512193+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3927612.941000000108 60325.580040422 2024-01-16T13:55:15.492456+00:00 19994330.287999991328 28999999.996999979019 27870000.056000050157 3929883.028000012040 60325.580052204 2024-01-16T13:55:16.510471+00:00 19994330.291000008583 28999999.976000010967 27869999.949999928474 3934489.025999993086 60325.580063626 2024-01-16T13:55:17.497247+00:00 19994330.282999988645 29000000.008999999613 27869999.994000080973 3925205.020999997854 60325.580075227 2024-01-16T13:55:18.499644+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3932939.928999990225 60325.580086829 2024-01-16T13:55:19.502036+00:00 19994330.287999991328 29000000.050999999046 27870000.005999919027 3927879.064000010025 60325.580098431 2024-01-16T13:55:20.504434+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3934474.988999993075 60325.580110033 2024-01-16T13:55:21.506838+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3932351.041999996174 60325.580121454 2024-01-16T13:55:22.493607+00:00 19994330.290000021458 28999999.963000059128 27869999.957000020891 3924043.917000025976 60325.580133236 2024-01-16T13:55:23.511624+00:00 19994330.288999971002 28999999.990000009537 27870000.021999958903 3930001.074999988079 60325.580144657 2024-01-16T13:55:24.498397+00:00 19994330.286000009626 29000000.047999981791 27870000.022000070661 3926475.851000010967 60325.580156259 2024-01-16T13:55:25.500795+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3927286.037999988068 60325.580167680 2024-01-16T13:55:26.487574+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3930757.046000003815 60325.580179463 2024-01-16T13:55:27.505588+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3931007.933999984991 60325.580191065 2024-01-16T13:55:28.507989+00:00 19994330.291000008583 28999999.950000051409 27869999.971999999136 3925080.107000023127 60325.580202486 2024-01-16T13:55:29.494773+00:00 19994330.285999950022 29000000.064999941736 27870000.023999929428 3924391.951999992132 60325.580214269 2024-01-16T13:55:30.512792+00:00 19994330.290000021458 28999999.967000011355 27869999.940000060946 3931194.060999989975 60325.580225689 2024-01-16T13:55:31.499566+00:00 19994330.287000000477 28999999.958000060171 27869999.977000001818 3925592.826999992132 60325.580237291 2024-01-16T13:55:32.501959+00:00 19994330.287999991328 29000000.041999939829 27870000.059000018984 3937547.205000013113 60325.580248712 2024-01-16T13:55:33.488737+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3930210.972000002861 60325.580260495 2024-01-16T13:55:34.506759+00:00 19994330.285000089556 28999999.969999909401 27869999.955999970436 3924269.021999984980 60325.580272097 2024-01-16T13:55:35.509156+00:00 19994330.285999890417 29000000.040000081062 27870000.043999999762 3926527.888000010978 60325.580283518 2024-01-16T13:55:36.495932+00:00 19994330.288000110537 28999999.970999959856 27870000.019999999553 3925694.986000000965 60325.580295300 2024-01-16T13:55:37.513945+00:00 19994330.287999991328 29000000.024999979883 27870000.010000009090 3930099.030000001192 60325.580306721 2024-01-16T13:55:38.500715+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3929775.983999996912 60325.580318323 2024-01-16T13:55:39.503112+00:00 19994330.289999961853 28999999.992000099272 27869999.960000008345 3930421.044000000227 60325.580329925 2024-01-16T13:55:40.505510+00:00 19994330.284000039101 29000000.022999998182 27870000.046999990940 3926878.092999995220 60325.580341527 2024-01-16T13:55:41.507916+00:00 19994330.289000030607 28999999.958999991417 27869999.953000009060 3924212.897000014782 60325.580352948 2024-01-16T13:55:42.494690+00:00 19994330.286000009626 28999999.997999999672 27870000.037000000477 3929950.956999986898 60325.580364550 2024-01-16T13:55:43.497095+00:00 19994330.285999890417 29000000.006000000983 27869999.972999989986 3926225.087999999989 60325.580376332 2024-01-16T13:55:44.515108+00:00 19994330.292000059038 29000000.000999998301 27870000.037999991328 3932391.927000015974 60325.580387753 2024-01-16T13:55:45.501888+00:00 19994330.286999940872 29000000.026999998838 27869999.957000020891 3931127.054999976885 60325.580399355 2024-01-16T13:55:46.504283+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3927090.027000010014 60325.580410957 2024-01-16T13:55:47.506683+00:00 19994330.282999988645 28999999.999000009149 27869999.975000020117 3928854.979999988806 60325.580422559 2024-01-16T13:55:48.509077+00:00 19994330.286000009626 28999999.942999988794 27870000.000000000000 3930071.986000000965 60325.580433980 2024-01-16T13:55:49.495847+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3922304.915000020992 60325.580445582 2024-01-16T13:55:50.498244+00:00 19994330.286000009626 28999999.988999988884 27870000.008999999613 3930616.062999964226 60325.580457184 2024-01-16T13:55:51.500639+00:00 19994330.290000081062 28999999.995000001043 27869999.932999968529 3926224.036000012886 60325.580468785 2024-01-16T13:55:52.503032+00:00 19994330.288999918848 29000000.030000030994 27870000.040000021458 3924516.916000009049 60325.580480387 2024-01-16T13:55:53.505432+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3932118.042999982834 60325.580491989 2024-01-16T13:55:54.507832+00:00 19994330.285000089556 29000000.011999960989 27870000.010999981314 3927464.989000021946 60325.580503590 2024-01-16T13:55:55.510230+00:00 19994330.285999890417 28999999.992000039667 27870000.032999988645 3932796.978999971878 60325.580515117 2024-01-16T13:55:56.506128+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3924826.022000014782 60325.580526719 2024-01-16T13:55:57.508528+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3933562.069000006188 60325.580538140 2024-01-16T13:55:58.495300+00:00 19994330.287999991328 28999999.947000030428 27869999.981999989599 3932058.914000033867 60325.580549742 2024-01-16T13:55:59.497696+00:00 19994330.287000060081 29000000.006999969482 27869999.996999979019 3925556.034999967087 60325.580561344 2024-01-16T13:56:00.500088+00:00 19994330.291999999434 29000000.001000050455 27870000.032999988645 3929220.972000002861 60325.580572946 2024-01-16T13:56:01.502494+00:00 19994330.284000001848 28999999.993999961764 27869999.945000048727 3927740.081000030041 60325.580584547 2024-01-16T13:56:02.504892+00:00 19994330.288999989629 29000000.013000011444 27870000.042999979109 3928161.926999986172 60325.580596149 2024-01-16T13:56:03.507287+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3929249.046000003815 60325.580607751 2024-01-16T13:56:04.509683+00:00 19994330.283999990672 29000000.029999971390 27870000.042000059038 3924341.034999967087 60325.580619172 2024-01-16T13:56:05.496461+00:00 19994330.292000010610 28999999.986000061035 27869999.962999939919 3926805.892000020016 60325.580630774 2024-01-16T13:56:06.498855+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3930106.009000002872 60325.580642376 2024-01-16T13:56:07.501251+00:00 19994330.287999991328 28999999.991000059992 27869999.960000038147 3923908.042999982834 60325.580653978 2024-01-16T13:56:08.503648+00:00 19994330.287000000477 28999999.987999919802 27869999.969999909401 3922791.000000000000 60325.580665398 2024-01-16T13:56:09.490426+00:00 19994330.288000021130 28999999.971999999136 27870000.006000038236 3929842.985000013839 60325.580677181 2024-01-16T13:56:10.508447+00:00 19994330.285999979824 29000000.029000040144 27870000.057000041008 3930729.981999992859 60325.580688783 2024-01-16T13:56:11.510840+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3924929.044000030030 60325.580700204 2024-01-16T13:56:12.497620+00:00 19994330.285000000149 28999999.966999888420 27869999.940000060946 3921424.044999957085 60325.580711986 2024-01-16T13:56:13.515637+00:00 19994330.287999991328 28999999.984000090510 27869999.993000030518 3926318.012000023853 60325.580723408 2024-01-16T13:56:14.502411+00:00 19994330.291999999434 29000000.060999989510 27870000.006999999285 3922967.968999981880 60325.580735009 2024-01-16T13:56:15.504808+00:00 19994330.288000050932 28999999.983999971300 27869999.981999989599 3927881.014999986161 60325.580746430 2024-01-16T13:56:16.491589+00:00 19994330.285999950022 29000000.018000010401 27870000.093000009656 3931933.922000051010 60325.580758213 2024-01-16T13:56:17.509601+00:00 19994330.287000000477 28999999.973000049591 27869999.954999998212 3926640.006999969017 60325.580769634 2024-01-16T13:56:18.496372+00:00 19994330.287000000477 29000000.003999948502 27869999.985999990255 3924746.032999991905 60325.580781236 2024-01-16T13:56:19.498767+00:00 19994330.289000030607 29000000.017999999225 27870000.006000008434 3933738.970000029076 60325.580793018 2024-01-16T13:56:20.516790+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3926648.914999961853 60325.580804439 2024-01-16T13:56:21.503564+00:00 19994330.290000021458 28999999.978000000119 27869999.960000008345 3923938.152000010014 60325.580816041 2024-01-16T13:56:22.505961+00:00 19994330.284999970347 28999999.984000001103 27869999.971999999136 3927226.995999991894 60325.580827462 2024-01-16T13:56:23.492748+00:00 19994330.287000000477 29000000.006999999285 27870000.032000008970 3928403.828000009060 60325.580839245 2024-01-16T13:56:24.510775+00:00 19994330.287000000477 28999999.972999989986 27869999.991000000387 3927472.101000010967 60325.580850666 2024-01-16T13:56:25.497553+00:00 19994330.287000000477 29000000.037000000477 27870000.015999969095 3927350.037999988068 60325.580862268 2024-01-16T13:56:26.499946+00:00 19994330.289000030607 28999999.983000010252 27869999.980000019073 3926746.997000039089 60325.580873870 2024-01-16T13:56:27.502343+00:00 19994330.283999919891 29000000.027000010014 27870000.003000020981 3933323.979999959003 60325.580885472 2024-01-16T13:56:28.504742+00:00 19994330.294000029564 29000000.004000011832 27870000.015999969095 3928346.003000020981 60325.580897073 2024-01-16T13:56:29.507142+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3932083.019999980927 60325.580908494 2024-01-16T13:56:30.493910+00:00 19994330.286000009626 28999999.976000010967 27869999.934000018984 3931247.976999998093 60325.580920277 2024-01-16T13:56:31.511938+00:00 19994330.287999991328 29000000.038999971002 27870000.059999998659 3930808.074999988079 60325.580931698 2024-01-16T13:56:32.498709+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3930404.981000006199 60325.580943300 2024-01-16T13:56:33.501101+00:00 19994330.289999961853 28999999.984000030905 27869999.980999950320 3925814.958999990951 60325.580954902 2024-01-16T13:56:34.503498+00:00 19994330.285000089556 28999999.995000001043 27869999.988000039011 3928275.986000000965 60325.580966503 2024-01-16T13:56:35.505893+00:00 19994330.288999918848 29000000.001999970526 27870000.052999969572 3928063.928000032902 60325.580978030 2024-01-16T13:56:36.501784+00:00 19994330.292000059038 28999999.987000048161 27869999.978000041097 3927113.050999999046 60325.580989632 2024-01-16T13:56:37.504176+00:00 19994330.283999919891 29000000.029999971390 27870000.024999979883 3933420.077000021935 60325.581001053 2024-01-16T13:56:38.490950+00:00 19994330.290000081062 29000000.028000000864 27870000.031000021845 3927162.852999985218 60325.581012655 2024-01-16T13:56:39.493348+00:00 19994330.284999970347 28999999.993999961764 27869999.952999949455 3930220.122999966145 60325.581024437 2024-01-16T13:56:40.511367+00:00 19994330.287000060081 28999999.938000079244 27869999.989000078291 3926399.853000044823 60325.581035858 2024-01-16T13:56:41.498137+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3927068.116999983788 60325.581047460 2024-01-16T13:56:42.500536+00:00 19994330.288999918848 28999999.995000001043 27869999.966000080109 3927000.966000020970 60325.581059062 2024-01-16T13:56:43.502935+00:00 19994330.289000030607 28999999.993000030518 27869999.982999920845 3920653.108999968041 60325.581070663 2024-01-16T13:56:44.505336+00:00 19994330.287000060081 29000000.007999900728 27869999.971999999136 3926091.919000030030 60325.581082085 2024-01-16T13:56:45.492106+00:00 19994330.283999919891 29000000.014000058174 27870000.019999980927 3925176.935999989975 60325.581093867 2024-01-16T13:56:46.510126+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3928865.078000009060 60325.581105288 2024-01-16T13:56:47.496894+00:00 19994330.284999970347 29000000.041000008583 27870000.037999991328 3925436.899999976158 60325.581116890 2024-01-16T13:56:48.499287+00:00 19994330.288000110537 28999999.955000039190 27870000.008000019938 3922793.181999980938 60325.581128492 2024-01-16T13:56:49.501686+00:00 19994330.285999890417 29000000.007999900728 27869999.937999960035 3928308.986999989022 60325.581140094 2024-01-16T13:56:50.504082+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3929866.861000000965 60325.581151695 2024-01-16T13:56:51.506470+00:00 19994330.287000060081 29000000.003000020981 27869999.996000051498 3931589.063000022899 60325.581163116 2024-01-16T13:56:52.493244+00:00 19994330.289999961853 28999999.967999938875 27870000.013000000268 3936225.928000032902 60325.581174899 2024-01-16T13:56:53.511262+00:00 19994330.287999998778 29000000.004999998957 27869999.993999999017 3931820.109999955166 60325.581186320 2024-01-16T13:56:54.498034+00:00 19994330.285000000149 29000000.028000000864 27870000.026999998838 3930504.008000016212 60325.581197922 2024-01-16T13:56:55.500428+00:00 19994330.284000001848 28999999.976000070572 27869999.977000001818 3931888.907999991905 60325.581209342 2024-01-16T13:56:56.487203+00:00 19994330.291000001132 29000000.004000000656 27869999.995000001043 3932381.073000013828 60325.581221125 2024-01-16T13:56:57.505229+00:00 19994330.287999998778 29000000.000999990851 27870000.030000001192 3931718.935999989975 60325.581232727 2024-01-16T13:56:58.507631+00:00 19994330.288999989629 28999999.984999999404 27869999.933999989182 3931825.963999987114 60325.581244148 2024-01-16T13:56:59.494413+00:00 19994330.291000008583 29000000.028000008315 27870000.068000018597 3926774.050999999046 60325.581255852 2024-01-16T13:57:00.505634+00:00 19994330.282999988645 28999999.989999990910 27869999.945999979973 3932172.958999990951 60325.581267379 2024-01-16T13:57:01.501531+00:00 19994330.288000021130 28999999.969000011683 27870000.002999991179 3933612.074000000954 60325.581279056 2024-01-16T13:57:02.510443+00:00 19994330.285000000149 28999999.988999988884 27869999.993000030518 3923153.990000010002 60325.581290402 2024-01-16T13:57:03.490707+00:00 19994330.289000000805 29000000.037000000477 27870000.008999999613 3930041.014000058174 60325.581302185 2024-01-16T13:57:04.508729+00:00 19994330.287000000477 28999999.984999980778 27870000.016999959946 3933441.110000013839 60325.581313605 2024-01-16T13:57:05.495504+00:00 19994330.287999991328 29000000.023999989033 27870000.013999998569 3928665.934999942780 60325.581325207 2024-01-16T13:57:06.497900+00:00 19994330.291000008583 28999999.984000030905 27869999.968000050634 3934123.827999948990 60325.581336809 2024-01-16T13:57:07.500287+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3931075.070000051986 60325.581348411 2024-01-16T13:57:08.502689+00:00 19994330.284999970347 29000000.008999999613 27870000.022000011057 3932985.064000010025 60325.581360013 2024-01-16T13:57:09.505090+00:00 19994330.287999991328 29000000.000999990851 27870000.004000011832 3928625.957000017166 60325.581371434 2024-01-16T13:57:10.491864+00:00 19994330.288000050932 29000000.017000019550 27870000.070999979973 3928292.968999981880 60325.581383216 2024-01-16T13:57:11.509870+00:00 19994330.289999961853 28999999.971000019461 27869999.934999998659 3930587.001000047196 60325.581394637 2024-01-16T13:57:12.496644+00:00 19994330.285000029951 29000000.008999999613 27870000.021000031382 3928866.098999977112 60325.581406239 2024-01-16T13:57:13.499034+00:00 19994330.289999961853 28999999.972999930382 27869999.950999978930 3927072.983999968041 60325.581417840 2024-01-16T13:57:14.501428+00:00 19994330.289000030607 29000000.001000050455 27870000.014000058174 3927700.945999979973 60325.581429442 2024-01-16T13:57:15.503826+00:00 19994330.284999970347 29000000.039999961853 27870000.023999929428 3926903.034999967087 60325.581441044 2024-01-16T13:57:16.506225+00:00 19994330.287000000477 28999999.986999988556 27869999.989000078291 3933055.034000039101 60325.581452465 2024-01-16T13:57:17.492997+00:00 19994330.289000030607 28999999.994000080973 27869999.980999950320 3930771.996999979019 60325.581464248 2024-01-16T13:57:18.511012+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3933858.922000051010 60325.581475669 2024-01-16T13:57:19.497785+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3932255.098999977112 60325.581487271 2024-01-16T13:57:20.500184+00:00 19994330.292000059038 29000000.032000061125 27870000.014999989420 3933211.029999970924 60325.581498872 2024-01-16T13:57:21.502577+00:00 19994330.284999970347 28999999.949999928474 27869999.968999978155 3929342.910000085831 60325.581510474 2024-01-16T13:57:22.504972+00:00 19994330.289000030607 29000000.028000000864 27869999.986000061035 3931059.018999934196 60325.581521895 2024-01-16T13:57:23.491749+00:00 19994330.282999988645 28999999.957000020891 27870000.037999991328 3935283.929000020027 60325.581533497 2024-01-16T13:57:24.494148+00:00 19994330.289999961853 29000000.054000020027 27870000.001000050455 3927489.123999952804 60325.581545279 2024-01-16T13:57:25.512160+00:00 19994330.287999991328 28999999.988000039011 27869999.947999950498 3928870.863000034820 60325.581556701 2024-01-16T13:57:26.498932+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3933089.044999957085 60325.581568303 2024-01-16T13:57:27.501325+00:00 19994330.292000059038 28999999.985000010580 27870000.062000039965 3923263.008000016212 60325.581579904 2024-01-16T13:57:28.503717+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3930019.991000055801 60325.581591506 2024-01-16T13:57:29.506115+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3929090.998999952804 60325.581602927 2024-01-16T13:57:30.492900+00:00 19994330.286000009626 29000000.037000060081 27870000.050000071526 3934666.014999986161 60325.581614529 2024-01-16T13:57:31.495301+00:00 19994330.287999991328 29000000.006000038236 27869999.951000008732 3935058.088000059128 60325.581626131 2024-01-16T13:57:32.497696+00:00 19994330.284999970347 28999999.983999971300 27870000.042999990284 3930074.840000032913 60325.581637733 2024-01-16T13:57:33.500094+00:00 19994330.287999991328 28999999.993000000715 27869999.961000010371 3929686.041999936104 60325.581649335 2024-01-16T13:57:34.502499+00:00 19994330.291000008583 29000000.002000000328 27869999.993999999017 3931378.054000020027 60325.581660937 2024-01-16T13:57:35.504901+00:00 19994330.288000110537 29000000.025000009686 27870000.024999991059 3928071.044000030030 60325.581672538 2024-01-16T13:57:36.507295+00:00 19994330.286999940872 28999999.954999998212 27869999.978999998420 3927976.001999973785 60325.581683959 2024-01-16T13:57:37.494068+00:00 19994330.286000009626 29000000.025000009686 27870000.035000000149 3931368.850000023842 60325.581695561 2024-01-16T13:57:38.496468+00:00 19994330.286999940872 28999999.984000001103 27870000.023999989033 3930970.972999929916 60325.581707163 2024-01-16T13:57:39.498867+00:00 19994330.288000110537 28999999.997999999672 27869999.951000008732 3932970.190999985207 60325.581718765 2024-01-16T13:57:40.501264+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3932721.863000034820 60325.581730291 2024-01-16T13:57:41.497153+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3932131.044999957085 60325.581741968 2024-01-16T13:57:42.506056+00:00 19994330.285999890417 28999999.995999988168 27869999.981999989599 3927645.062000035774 60325.581753570 2024-01-16T13:57:43.508457+00:00 19994330.289000030607 28999999.968999978155 27869999.964999970049 3927106.930000067223 60325.581765097 2024-01-16T13:57:44.504352+00:00 19994330.287999991328 29000000.046000000089 27870000.059999998659 3930813.005999923218 60325.581776774 2024-01-16T13:57:45.513257+00:00 19994330.284000039101 28999999.968000050634 27869999.953999999911 3928514.055000067223 60325.581788119 2024-01-16T13:57:46.493526+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3931687.990999937057 60325.581799902 2024-01-16T13:57:47.511547+00:00 19994330.287999998778 29000000.002000030130 27870000.022999998182 3931112.968999981880 60325.581811323 2024-01-16T13:57:48.498320+00:00 19994330.285000000149 28999999.970999959856 27869999.985999941826 3929406.966000080109 60325.581822925 2024-01-16T13:57:49.500714+00:00 19994330.291000001132 29000000.034000039101 27869999.981999989599 3931025.940999985207 60325.581834346 2024-01-16T13:57:50.487488+00:00 19994330.286999989301 29000000.004000011832 27869999.985000010580 3926695.123999952804 60325.581846129 2024-01-16T13:57:51.505507+00:00 19994330.287000000477 29000000.032999988645 27870000.078000068665 3928901.945999979973 60325.581857730 2024-01-16T13:57:52.507898+00:00 19994330.287000000477 28999999.931999921799 27869999.909999970347 3928287.016000031959 60325.581869151 2024-01-16T13:57:53.494672+00:00 19994330.285999998450 29000000.029000040144 27869999.988000039011 3929909.069000006188 60325.581880934 2024-01-16T13:57:54.512689+00:00 19994330.289000000805 29000000.001999970526 27870000.041999939829 3930339.853999971878 60325.581892355 2024-01-16T13:57:55.499464+00:00 19994330.288000021130 28999999.971999999136 27869999.976000070572 3928235.128000020981 60325.581903957 2024-01-16T13:57:56.501855+00:00 19994330.287999991328 29000000.028000000864 27870000.033999919891 3928226.001000047196 60325.581915378 2024-01-16T13:57:57.488634+00:00 19994330.285000000149 29000000.004999998957 27870000.029000040144 3930834.995999931823 60325.581927160 2024-01-16T13:57:58.506659+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3931317.947000027169 60325.581938582 2024-01-16T13:57:59.493430+00:00 19994330.283999979496 28999999.985000010580 27869999.988999959081 3931798.930000067223 60325.581950183 2024-01-16T13:58:00.495818+00:00 19994330.289000030607 28999999.989000078291 27869999.965999960899 3931750.992999910843 60325.581961966 2024-01-16T13:58:01.513837+00:00 19994330.285999950022 29000000.002999901772 27870000.022999998182 3929688.062000035774 60325.581973387 2024-01-16T13:58:02.500618+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3929447.000000000000 60325.581984988 2024-01-16T13:58:03.503016+00:00 19994330.288999971002 29000000.036000009626 27869999.997999910265 3927767.059000014793 60325.581996410 2024-01-16T13:58:04.489792+00:00 19994330.286000009626 28999999.958000060171 27869999.992000099272 3932385.006999969017 60325.582008192 2024-01-16T13:58:05.507820+00:00 19994330.291999999434 29000000.026000019163 27870000.005999919027 3930887.940000057220 60325.582019614 2024-01-16T13:58:06.494600+00:00 19994330.285000029951 29000000.041000008583 27869999.955999970436 3932731.120999931823 60325.582031216 2024-01-16T13:58:07.497004+00:00 19994330.287000000477 28999999.935999989510 27870000.009000059217 3930059.963999987114 60325.582042817 2024-01-16T13:58:08.499405+00:00 19994330.285999950022 29000000.006999969482 27870000.031000021845 3932970.973999977112 60325.582054419 2024-01-16T13:58:09.501801+00:00 19994330.288000050932 28999999.996999979019 27869999.975000020117 3933138.946000099182 60325.582066021 2024-01-16T13:58:10.504202+00:00 19994330.287000000477 29000000.002999998629 27870000.010999999940 3929895.065999985207 60325.582077623 2024-01-16T13:58:11.506604+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3933803.949000000954 60325.582089225 2024-01-16T13:58:12.509004+00:00 19994330.291000008583 28999999.996000010520 27870000.065999999642 3930020.016999959946 60325.582100646 2024-01-16T13:58:13.495782+00:00 19994330.284999970347 29000000.001999989152 27869999.947000011802 3931560.967000008095 60325.582112248 2024-01-16T13:58:14.498179+00:00 19994330.287000060081 29000000.007000010461 27870000.040999978781 3932451.985000013839 60325.582123850 2024-01-16T13:58:15.500579+00:00 19994330.288999918848 28999999.972999989986 27869999.973000019789 3926769.062999964226 60325.582135451 2024-01-16T13:58:16.502975+00:00 19994330.286000009626 28999999.972999989986 27869999.917999979109 3931859.876000047196 60325.582146872 2024-01-16T13:58:17.489741+00:00 19994330.289000030607 29000000.019000019878 27870000.033000018448 3930847.179999948014 60325.582158655 2024-01-16T13:58:18.507770+00:00 19994330.286000009626 28999999.943999979645 27870000.019999980927 3927522.904999970924 60325.582170256 2024-01-16T13:58:19.510172+00:00 19994330.291000008583 29000000.102000001818 27870000.049000021070 3932330.036000012886 60325.582181678 2024-01-16T13:58:20.496942+00:00 19994330.286999940872 29000000.004000011832 27869999.990000009537 3926473.027999997139 60325.582193279 2024-01-16T13:58:21.499334+00:00 19994330.286000009626 28999999.993000030518 27870000.035999950022 3926209.867000102997 60325.582204881 2024-01-16T13:58:22.501732+00:00 19994330.284999970347 28999999.951999958605 27869999.947000030428 3935633.136999965180 60325.582216483 2024-01-16T13:58:23.504132+00:00 19994330.289000030607 29000000.023999989033 27869999.978999968618 3932563.921000003815 60325.582228010 2024-01-16T13:58:24.500020+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3929128.954999924172 60325.582239687 2024-01-16T13:58:25.508926+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3932036.078999996185 60325.582251032 2024-01-16T13:58:26.489198+00:00 19994330.292999979109 28999999.980000019073 27870000.037000000477 3929296.988000034820 60325.582262815 2024-01-16T13:58:27.507209+00:00 19994330.285000089556 28999999.977999988943 27869999.912999991328 3928551.014000058174 60325.582274416 2024-01-16T13:58:28.509601+00:00 19994330.288999918848 29000000.019000049680 27870000.029000040144 3927387.949000000954 60325.582285838 2024-01-16T13:58:29.496376+00:00 19994330.286000009626 29000000.033999919891 27870000.036000009626 3931765.005999923218 60325.582297440 2024-01-16T13:58:30.498768+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3934621.006000041962 60325.582309041 2024-01-16T13:58:31.501162+00:00 19994330.289000030607 28999999.938000079244 27869999.970999959856 3929929.957999945153 60325.582320643 2024-01-16T13:58:32.503559+00:00 19994330.289999961853 29000000.042999979109 27870000.041000008583 3935406.084000111092 60325.582332064 2024-01-16T13:58:33.490335+00:00 19994330.290000081062 28999999.985999941826 27869999.960000038147 3930578.898999928962 60325.582343847 2024-01-16T13:58:34.508354+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3929439.060999989975 60325.582355268 2024-01-16T13:58:35.495129+00:00 19994330.287999991328 29000000.004000071436 27869999.975999951363 3930472.011000037193 60325.582366870 2024-01-16T13:58:36.497526+00:00 19994330.284999970347 28999999.960999969393 27869999.988000039011 3931916.062999964226 60325.582378471 2024-01-16T13:58:37.499924+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3928274.995000004768 60325.582390073 2024-01-16T13:58:38.502323+00:00 19994330.290000081062 28999999.996999979019 27870000.021999958903 3929054.934000014793 60325.582401675 2024-01-16T13:58:39.504732+00:00 19994330.287999991328 29000000.050000071526 27869999.996999979019 3928988.983000040054 60325.582413096 2024-01-16T13:58:40.491507+00:00 19994330.288999918848 28999999.961999889463 27869999.986000061035 3926326.041999936104 60325.582424879 2024-01-16T13:58:41.509530+00:00 19994330.287000000477 28999999.998000029474 27869999.957999940962 3928399.899999976158 60325.582436300 2024-01-16T13:58:42.496308+00:00 19994330.291000001132 29000000.029000040144 27870000.011999960989 3929497.156000018120 60325.582447902 2024-01-16T13:58:43.498708+00:00 19994330.278999999166 28999999.990999940783 27870000.063000079244 3928580.991999983788 60325.582459323 2024-01-16T13:58:44.485479+00:00 19994330.290000010282 29000000.000000000000 27869999.981999989599 3934043.938000082970 60325.582471105 2024-01-16T13:58:45.503494+00:00 19994330.288999989629 29000000.004999998957 27869999.959999918938 3931166.980999947060 60325.582482707 2024-01-16T13:58:46.505895+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3932182.062999964226 60325.582494128 2024-01-16T13:58:47.492673+00:00 19994330.288000021130 29000000.057999998331 27870000.083999991417 3930959.890000104904 60325.582505911 2024-01-16T13:58:48.510691+00:00 19994330.290999978781 28999999.986999999732 27869999.940000001341 3929739.027999997139 60325.582517331 2024-01-16T13:58:49.497462+00:00 19994330.288000021130 28999999.965999990702 27870000.058000009507 3930963.992999910843 60325.582528933 2024-01-16T13:58:50.499857+00:00 19994330.282999988645 29000000.000999998301 27869999.958999991417 3933422.090000032913 60325.582540535 2024-01-16T13:58:51.502253+00:00 19994330.289000000805 28999999.993999999017 27869999.996000010520 3926304.955000042915 60325.582552137 2024-01-16T13:58:52.504648+00:00 19994330.287000000477 29000000.009999990463 27869999.971999991685 3930257.980000019073 60325.582563558 2024-01-16T13:58:53.491421+00:00 19994330.287000000477 29000000.011000011116 27870000.038000021130 3930121.027999997139 60325.582575160 2024-01-16T13:58:54.493822+00:00 19994330.290000021458 29000000.015000019222 27870000.011999990791 3927825.020999907982 60325.582586943 2024-01-16T13:58:55.511840+00:00 19994330.287000000477 28999999.958999961615 27869999.991000000387 3925209.930999993812 60325.582598364 2024-01-16T13:58:56.498611+00:00 19994330.288999971002 29000000.025000039488 27870000.015999998897 3930736.110000013839 60325.582609965 2024-01-16T13:58:57.501004+00:00 19994330.287000000477 28999999.974999960512 27869999.988000009209 3927034.935000061989 60325.582621567 2024-01-16T13:58:58.503397+00:00 19994330.283999979496 28999999.991000000387 27869999.978999968618 3930405.005999923218 60325.582633169 2024-01-16T13:58:59.505800+00:00 19994330.289000030607 29000000.034000039101 27870000.013000011444 3933780.953999996185 60325.582644590 2024-01-16T13:59:00.492557+00:00 19994330.288999971002 29000000.018000010401 27869999.989000018686 3931678.065000057220 60325.582656192 2024-01-16T13:59:01.494960+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3932950.935999989975 60325.582667793 2024-01-16T13:59:02.497352+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3929437.115000010002 60325.582679395 2024-01-16T13:59:03.499745+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3931591.902999997139 60325.582690997 2024-01-16T13:59:04.502136+00:00 19994330.288999971002 28999999.971999999136 27870000.011000040919 3931045.008999944199 60325.582702599 2024-01-16T13:59:05.504533+00:00 19994330.282999988645 28999999.981000069529 27869999.981000009924 3933422.122000098228 60325.582714200 2024-01-16T13:59:06.506927+00:00 19994330.287999991328 29000000.031999949366 27870000.035999950022 3932078.866999983788 60325.582725727 2024-01-16T13:59:07.502820+00:00 19994330.288000050932 29000000.001000050455 27869999.963000059128 3931898.953999996185 60325.582737329 2024-01-16T13:59:08.505221+00:00 19994330.291999939829 29000000.018000010401 27870000.067000031471 3930594.083999990951 60325.582748750 2024-01-16T13:59:09.492002+00:00 19994330.287000060081 28999999.980999950320 27869999.918999910355 3928932.981999992859 60325.582760352 2024-01-16T13:59:10.494397+00:00 19994330.284999970347 28999999.953999999911 27870000.029000040144 3929922.937000035774 60325.582771954 2024-01-16T13:59:11.496789+00:00 19994330.287999991328 29000000.057999968529 27870000.036000009626 3926754.050999999046 60325.582783556 2024-01-16T13:59:12.499192+00:00 19994330.287999991328 28999999.950999978930 27869999.952999949455 3931437.990999937057 60325.582795157 2024-01-16T13:59:13.501588+00:00 19994330.285000089556 28999999.991000059992 27869999.985000010580 3931682.001999973785 60325.582806759 2024-01-16T13:59:14.503991+00:00 19994330.288999918848 28999999.995000001043 27869999.981000069529 3928996.981000065804 60325.582818361 2024-01-16T13:59:15.506396+00:00 19994330.289000030607 29000000.050999999046 27870000.061999920756 3934245.043000000063 60325.582829782 2024-01-16T13:59:16.493178+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3931521.983999998774 60325.582841565 2024-01-16T13:59:17.511197+00:00 19994330.287000060081 28999999.970000028610 27870000.013000011444 3933042.012000000104 60325.582852986 2024-01-16T13:59:18.497973+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3930877.986000000965 60325.582864588 2024-01-16T13:59:19.500369+00:00 19994330.281999949366 28999999.949000000954 27870000.005999919027 3930467.031999997795 60325.582876009 2024-01-16T13:59:20.487147+00:00 19994330.287999991328 29000000.034000039101 27869999.967000011355 3931147.927000001073 60325.582887791 2024-01-16T13:59:21.505172+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3933762.041000001132 60325.582899393 2024-01-16T13:59:22.507572+00:00 19994330.289000030607 28999999.999000068754 27869999.999000068754 3931307.040999996942 60325.582910814 2024-01-16T13:59:23.494351+00:00 19994330.289999961853 29000000.014999989420 27870000.049999948591 3931418.004000001121 60325.582922597 2024-01-16T13:59:24.512365+00:00 19994330.286000009626 29000000.011999998242 27869999.957000020891 3924183.983999996912 60325.582934018 2024-01-16T13:59:25.499146+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3929926.941000007093 60325.582945620 2024-01-16T13:59:26.501542+00:00 19994330.286999940872 29000000.008000001311 27870000.034000039101 3931073.003999993205 60325.582957041 2024-01-16T13:59:27.488319+00:00 19994330.287000060081 29000000.001999989152 27869999.958000000566 3927943.047999999952 60325.582968824 2024-01-16T13:59:28.506346+00:00 19994330.285999890417 29000000.032000020146 27870000.028000000864 3930759.002000004053 60325.582980244 2024-01-16T13:59:29.493121+00:00 19994330.289000030607 28999999.932999998331 27869999.953999999911 3927122.990000002086 60325.582991846 2024-01-16T13:59:30.495526+00:00 19994330.287000060081 29000000.047999981791 27870000.045000001788 3931864.960999995004 60325.583003629 2024-01-16T13:59:31.513540+00:00 19994330.288999918848 28999999.984000001103 27870000.011000011116 3930472.006000005174 60325.583015050 2024-01-16T13:59:32.500315+00:00 19994330.290000081062 29000000.016000028700 27869999.993000000715 3934213.034999995958 60325.583026652 2024-01-16T13:59:33.502715+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3934472.952999994159 60325.583038073 2024-01-16T13:59:34.489489+00:00 19994330.289999961853 28999999.974999960512 27869999.934999998659 3935639.126000002027 60325.583049855 2024-01-16T13:59:35.507511+00:00 19994330.282000001520 28999999.965000029653 27869999.967999991030 3930718.893000007141 60325.583061276 2024-01-16T13:59:36.494290+00:00 19994330.287999998778 29000000.012999951839 27870000.036000009626 3931645.968999996781 60325.583072878 2024-01-16T13:59:37.496687+00:00 19994330.287999998778 29000000.041000008583 27870000.032999988645 3932406.021999999881 60325.583084480 2024-01-16T13:59:38.499079+00:00 19994330.290999989957 28999999.948000010103 27869999.944999989122 3934369.100999996066 60325.583096082 2024-01-16T13:59:39.501467+00:00 19994330.291999999434 29000000.041999999434 27870000.035000029951 3930065.893000007141 60325.583107684 2024-01-16T13:59:40.503863+00:00 19994330.281000021845 28999999.996999979019 27869999.986000001431 3927165.074000000954 60325.583119105 2024-01-16T13:59:41.490636+00:00 19994330.289999991655 29000000.016000028700 27869999.979999959469 3930677.027999997139 60325.583130887 2024-01-16T13:59:42.508657+00:00 19994330.284000009298 28999999.939000010490 27870000.013000011444 3932776.920000001788 60325.583142308 2024-01-16T13:59:43.495427+00:00 19994330.285999979824 29000000.029999971390 27870000.046999990940 3930639.929000005126 60325.583153910 2024-01-16T13:59:44.497818+00:00 19994330.289999991655 29000000.014999989420 27869999.953000009060 3929256.111999989022 60325.583165511 2024-01-16T13:59:45.500213+00:00 19994330.286000009626 28999999.971999999136 27870000.028000060469 3928088.917999998201 60325.583177113 2024-01-16T13:59:46.502607+00:00 19994330.289999991655 29000000.049000021070 27870000.004999998957 3932809.062000005972 60325.583188640 2024-01-16T13:59:47.498493+00:00 19994330.288000021130 28999999.970000028610 27869999.977000001818 3934933.005999996793 60325.583200317 2024-01-16T13:59:48.507400+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3931978.035999997985 60325.583211919 2024-01-16T13:59:49.509799+00:00 19994330.288999971002 29000000.037999991328 27869999.993999961764 3932162.936000018846 60325.583223445 2024-01-16T13:59:50.505694+00:00 19994330.287000000477 28999999.963999990374 27870000.021999958903 3936675.057999997865 60325.583235047 2024-01-16T13:59:51.508095+00:00 19994330.287000000477 29000000.006999969482 27869999.986000061035 3927730.913999975193 60325.583246469 2024-01-16T13:59:52.494871+00:00 19994330.287000000477 29000000.022000070661 27870000.046999931335 3929785.010000019800 60325.583258070 2024-01-16T13:59:53.497275+00:00 19994330.290000021458 28999999.978999968618 27869999.963000059128 3931895.959999979008 60325.583269672 2024-01-16T13:59:54.499670+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3934863.010000019800 60325.583281274 2024-01-16T13:59:55.502069+00:00 19994330.287000000477 28999999.970999959856 27869999.973999980837 3935966.018000007141 60325.583292695 2024-01-16T13:59:56.488845+00:00 19994330.288999971002 29000000.041000008583 27870000.041999939829 3933983.030999987852 60325.583304477 2024-01-16T13:59:57.506861+00:00 19994330.287000000477 28999999.945000048727 27869999.925999999046 3927055.092999995220 60325.583316079 2024-01-16T13:59:58.509255+00:00 19994330.285000029951 29000000.035999890417 27870000.027000069618 3932844.895999997854 60325.583327500 2024-01-16T13:59:59.496035+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3931953.913000016939 60325.583339102 2024-01-16T14:00:00.498421+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3931249.125000000000 60325.583350704 2024-01-16T14:00:01.500814+00:00 19994330.286000009626 28999999.995999999344 27870000.014999989420 3931417.069999992847 60325.583362306 2024-01-16T14:00:02.503213+00:00 19994330.286999940872 28999999.985999990255 27870000.026000019163 3929077.933999984991 60325.583373727 2024-01-16T14:00:03.489987+00:00 19994330.286000009626 28999999.998000010848 27869999.971000079066 3934401.025000005960 60325.583385509 2024-01-16T14:00:04.508006+00:00 19994330.287000060081 29000000.028999999166 27870000.012999888510 3932673.990999997128 60325.583396930 2024-01-16T14:00:05.494780+00:00 19994330.287999991328 28999999.961999978870 27869999.989000000060 3936639.881000012159 60325.583408532 2024-01-16T14:00:06.497179+00:00 19994330.287999991328 29000000.035000029951 27870000.019999999553 3933738.106999992859 60325.583420134 2024-01-16T14:00:07.499574+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3933844.032000004780 60325.583431736 2024-01-16T14:00:08.501970+00:00 19994330.287999991328 28999999.982000019401 27869999.929999988526 3932463.928999990225 60325.583443338 2024-01-16T14:00:09.504367+00:00 19994330.284000039101 29000000.022999998182 27870000.035999998450 3935797.025000005960 60325.583454758 2024-01-16T14:00:10.491140+00:00 19994330.286999940872 28999999.981999989599 27870000.011000011116 3931818.030000001192 60325.583466541 2024-01-16T14:00:11.509158+00:00 19994330.287999991328 29000000.014999989420 27870000.035999979824 3933746.974999994040 60325.583477962 2024-01-16T14:00:12.495933+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3935300.990000010002 60325.583489564 2024-01-16T14:00:13.498327+00:00 19994330.284000039101 28999999.985000010580 27869999.964999999851 3935712.060000001919 60325.583500985 2024-01-16T14:00:14.485097+00:00 19994330.291000008583 29000000.038999971002 27870000.001999970526 3931703.859999984968 60325.583512768 2024-01-16T14:00:15.503117+00:00 19994330.291999939829 28999999.958999991417 27870000.012000020593 3927567.087000011932 60325.583524370 2024-01-16T14:00:16.505515+00:00 19994330.284000039101 29000000.027000010014 27869999.998000029474 3931470.914000004996 60325.583535790 2024-01-16T14:00:17.492293+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3931258.137999982107 60325.583547573 2024-01-16T14:00:18.510313+00:00 19994330.287000060081 28999999.995999988168 27869999.932999968529 3934216.939000010025 60325.583558994 2024-01-16T14:00:19.497088+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3928629.974000006914 60325.583570596 2024-01-16T14:00:20.499489+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3930382.067000002135 60325.583582198 2024-01-16T14:00:21.501887+00:00 19994330.292000059038 28999999.950000051409 27869999.988999959081 3935723.944999992847 60325.583593800 2024-01-16T14:00:22.504283+00:00 19994330.286999940872 29000000.006999969482 27869999.984000030905 3931144.023000001907 60325.583605221 2024-01-16T14:00:23.491058+00:00 19994330.289000030607 28999999.985000010580 27869999.992000039667 3932056.013000010978 60325.583616822 2024-01-16T14:00:24.493458+00:00 19994330.289000030607 29000000.024000048637 27870000.034999970347 3937530.837999999989 60325.583628605 2024-01-16T14:00:25.511482+00:00 19994330.282999988645 29000000.026999950409 27869999.987999919802 3930565.115999997128 60325.583640026 2024-01-16T14:00:26.498253+00:00 19994330.287999991328 29000000.001000050455 27870000.005000110716 3926059.079999982845 60325.583651628 2024-01-16T14:00:27.500651+00:00 19994330.286000009626 28999999.926999930292 27869999.926999930292 3932808.912000000011 60325.583663230 2024-01-16T14:00:28.503037+00:00 19994330.287999998778 29000000.044000029564 27870000.039999961853 3926375.101000010967 60325.583674831 2024-01-16T14:00:29.505430+00:00 19994330.291999999434 29000000.037000060081 27870000.064000010490 3932568.958000003826 60325.583686358 2024-01-16T14:00:30.501319+00:00 19994330.282999999821 28999999.965999960899 27869999.951000090688 3926909.997999966145 60325.583697960 2024-01-16T14:00:31.503716+00:00 19994330.291000001132 29000000.029000040144 27870000.061999920756 3931449.029000043869 60325.583709381 2024-01-16T14:00:32.490493+00:00 19994330.285999998450 28999999.993999961764 27869999.953999999911 3932688.982999979984 60325.583720983 2024-01-16T14:00:33.492883+00:00 19994330.285999998450 28999999.947999950498 27869999.994000080973 3924259.893999993801 60325.583732584 2024-01-16T14:00:34.495276+00:00 19994330.286000009626 29000000.060000058264 27869999.990999940783 3930588.054000020027 60325.583744186 2024-01-16T14:00:35.497669+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3927418.991999983788 60325.583755788 2024-01-16T14:00:36.500064+00:00 19994330.291999999434 28999999.975999951363 27870000.006000038236 3926536.966000020970 60325.583767389 2024-01-16T14:00:37.502460+00:00 19994330.283999979496 28999999.979000091553 27869999.984999898821 3925159.035999954212 60325.583778991 2024-01-16T14:00:38.504861+00:00 19994330.289000000805 29000000.019000001252 27870000.039000030607 3935137.990000010002 60325.583790413 2024-01-16T14:00:39.491643+00:00 19994330.286000009626 28999999.996000010520 27869999.983000040054 3932651.115000010002 60325.583802015 2024-01-16T14:00:40.494040+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3934220.921999990940 60325.583813616 2024-01-16T14:00:41.496445+00:00 19994330.285999979824 29000000.024000000209 27869999.982999920845 3933560.020000040997 60325.583825218 2024-01-16T14:00:42.498847+00:00 19994330.285000029951 28999999.962999980897 27869999.980000019073 3931432.930999993812 60325.583836639 2024-01-16T14:00:43.485620+00:00 19994330.296000000089 28999999.976000010967 27869999.967000011355 3925588.032000004780 60325.583848421 2024-01-16T14:00:44.503632+00:00 19994330.282999988645 29000000.036000009626 27870000.026999998838 3929044.996999979019 60325.583860023 2024-01-16T14:00:45.506033+00:00 19994330.288999971002 29000000.004999998957 27870000.006000000983 3927784.080999969970 60325.583871445 2024-01-16T14:00:46.492814+00:00 19994330.285000029951 29000000.002999991179 27870000.028000000864 3933500.988000034820 60325.583883227 2024-01-16T14:00:47.510832+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3934935.932999968994 60325.583894648 2024-01-16T14:00:48.497610+00:00 19994330.287999991328 29000000.010000050068 27869999.945000018924 3932458.953999996185 60325.583906250 2024-01-16T14:00:49.500005+00:00 19994330.287999991328 28999999.931999981403 27870000.000000000000 3928500.081000030041 60325.583917671 2024-01-16T14:00:50.486785+00:00 19994330.286000009626 29000000.028999980539 27869999.975999981165 3931975.964999973774 60325.583929454 2024-01-16T14:00:51.504804+00:00 19994330.287000000477 29000000.034000039101 27870000.108000010252 3929174.970000029076 60325.583940875 2024-01-16T14:00:52.491583+00:00 19994330.293999969959 28999999.961999949068 27869999.918000008911 3932035.939000010025 60325.583952477 2024-01-16T14:00:53.493982+00:00 19994330.286000009626 29000000.018999990076 27870000.020999971777 3934938.066999971867 60325.583964259 2024-01-16T14:00:54.512000+00:00 19994330.284999970347 29000000.017000019550 27870000.030000030994 3932114.023000001907 60325.583975680 2024-01-16T14:00:55.498783+00:00 19994330.287000060081 28999999.962999999523 27869999.912999991328 3934947.943000019062 60325.583987282 2024-01-16T14:00:56.501181+00:00 19994330.287999991328 29000000.032000061125 27870000.087000008672 3934587.074000000954 60325.583998703 2024-01-16T14:00:57.487956+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3929971.017000020016 60325.584010486 2024-01-16T14:00:58.505978+00:00 19994330.284999970347 29000000.006999969482 27869999.982999980450 3931388.993999958038 60325.584021907 2024-01-16T14:00:59.492758+00:00 19994330.292999979109 29000000.024000048637 27869999.998000029474 3930313.898999989033 60325.584033509 2024-01-16T14:01:00.495143+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3928835.998000026215 60325.584045110 2024-01-16T14:01:01.497539+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3932837.063000022899 60325.584056712 2024-01-16T14:01:02.499931+00:00 19994330.285000089556 28999999.976000070572 27870000.056000050157 3933065.049999951851 60325.584068314 2024-01-16T14:01:03.502322+00:00 19994330.291999939829 29000000.005999919027 27869999.947999950498 3929762.970000029076 60325.584079735 2024-01-16T14:01:04.489088+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3927790.031000018120 60325.584091518 2024-01-16T14:01:05.507108+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3932526.939999998081 60325.584102938 2024-01-16T14:01:06.493875+00:00 19994330.288999918848 28999999.981000069529 27870000.021999958903 3929269.973999977112 60325.584114540 2024-01-16T14:01:07.496248+00:00 19994330.286000009626 29000000.036999940872 27869999.991999980062 3930016.030000030994 60325.584126142 2024-01-16T14:01:08.498636+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3927482.990999997128 60325.584137743 2024-01-16T14:01:09.501028+00:00 19994330.287000060081 28999999.988999959081 27869999.941000100225 3926995.982999979984 60325.584149270 2024-01-16T14:01:10.496914+00:00 19994330.284000039101 29000000.004999998957 27870000.034999970347 3932247.042999982834 60325.584160947 2024-01-16T14:01:11.505816+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3926832.009000002872 60325.584172549 2024-01-16T14:01:12.508216+00:00 19994330.286999940872 29000000.029999971390 27870000.055999990553 3932427.903999983799 60325.584184075 2024-01-16T14:01:13.504110+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3930413.101999998093 60325.584195677 2024-01-16T14:01:14.506505+00:00 19994330.285000089556 28999999.968000050634 27869999.980000019073 3930454.049000024796 60325.584207098 2024-01-16T14:01:15.493275+00:00 19994330.287999991328 29000000.019999999553 27869999.975000020117 3931972.971000016201 60325.584218700 2024-01-16T14:01:16.495670+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3931680.990000010002 60325.584230302 2024-01-16T14:01:17.498071+00:00 19994330.286000009626 29000000.057000000030 27870000.009000059217 3932501.001999973785 60325.584241903 2024-01-16T14:01:18.500467+00:00 19994330.286000009626 28999999.973000001162 27870000.023999929428 3930273.990000010002 60325.584253325 2024-01-16T14:01:19.487247+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3935144.978999971878 60325.584265107 2024-01-16T14:01:20.505269+00:00 19994330.289999961853 28999999.989999979734 27869999.972999930382 3936155.930999993812 60325.584276709 2024-01-16T14:01:21.507673+00:00 19994330.287000060081 28999999.997999999672 27870000.000000000000 3928839.047000051010 60325.584288130 2024-01-16T14:01:22.494447+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3923244.979999959003 60325.584299732 2024-01-16T14:01:23.496841+00:00 19994330.287999998778 29000000.000000000000 27870000.006000000983 3932205.074999988079 60325.584311333 2024-01-16T14:01:24.499230+00:00 19994330.284000001848 28999999.987999979407 27869999.975999999791 3932369.038000047207 60325.584322935 2024-01-16T14:01:25.501622+00:00 19994330.288999989629 29000000.007000029087 27870000.015000000596 3932826.941999971867 60325.584334357 2024-01-16T14:01:26.488399+00:00 19994330.287000000477 29000000.012000020593 27870000.002000000328 3929581.998000026215 60325.584346139 2024-01-16T14:01:27.506418+00:00 19994330.290000010282 28999999.998999949545 27869999.995000001043 3932375.094999969006 60325.584357560 2024-01-16T14:01:28.493191+00:00 19994330.287999991328 28999999.961000028998 27869999.949000000954 3924679.937000035774 60325.584369162 2024-01-16T14:01:29.495582+00:00 19994330.289000000805 29000000.037999991328 27870000.101000010967 3931051.002999960911 60325.584380764 2024-01-16T14:01:30.497978+00:00 19994330.285000000149 28999999.974000040442 27869999.945999979973 3930916.065000057220 60325.584392366 2024-01-16T14:01:31.500372+00:00 19994330.285000000149 29000000.038999971002 27870000.052000019699 3929288.988999962807 60325.584403967 2024-01-16T14:01:32.502764+00:00 19994330.290000021458 28999999.967000011355 27869999.937999960035 3932059.906999946106 60325.584415388 2024-01-16T14:01:33.489546+00:00 19994330.285999979824 29000000.022999938577 27870000.098000049591 3932546.910000085831 60325.584427171 2024-01-16T14:01:34.507568+00:00 19994330.289000030607 28999999.995000001043 27869999.922999981791 3930879.199000000954 60325.584438592 2024-01-16T14:01:35.494341+00:00 19994330.289999961853 29000000.002000089735 27870000.017000019550 3929145.917999982834 60325.584450194 2024-01-16T14:01:36.496738+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3929428.853999971878 60325.584461614 2024-01-16T14:01:37.483517+00:00 19994330.286000009626 28999999.982999920845 27869999.951999958605 3933081.129999995232 60325.584473398 2024-01-16T14:01:38.501540+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3928961.067000031006 60325.584484999 2024-01-16T14:01:39.503938+00:00 19994330.283000048250 28999999.988000039011 27870000.008000019938 3925826.893999934196 60325.584496420 2024-01-16T14:01:40.490717+00:00 19994330.289999961853 29000000.064000010490 27870000.032999929041 3924120.047000051010 60325.584508203 2024-01-16T14:01:41.508738+00:00 19994330.287000000477 28999999.917999979109 27869999.968000050634 3924770.087999939919 60325.584519624 2024-01-16T14:01:42.495517+00:00 19994330.290000021458 29000000.033999919891 27870000.036999940872 3929681.879000068177 60325.584531226 2024-01-16T14:01:43.497912+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3927789.070999979973 60325.584542828 2024-01-16T14:01:44.500311+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3928705.940999985207 60325.584554429 2024-01-16T14:01:45.502704+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3933866.032999991905 60325.584565850 2024-01-16T14:01:46.489471+00:00 19994330.287999991328 28999999.992999911308 27870000.049999948591 3923909.004999995232 60325.584577452 2024-01-16T14:01:47.491869+00:00 19994330.287000000477 29000000.027000069618 27869999.983000040054 3930935.050999999046 60325.584589054 2024-01-16T14:01:48.494265+00:00 19994330.289000030607 28999999.977999929339 27869999.975000020117 3926244.988000034820 60325.584600656 2024-01-16T14:01:49.496667+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3930785.935999989975 60325.584612258 2024-01-16T14:01:50.499055+00:00 19994330.286999940872 28999999.993999961764 27869999.965000029653 3926522.095999956131 60325.584623859 2024-01-16T14:01:51.501456+00:00 19994330.287000060081 29000000.032000061125 27870000.059000018984 3931819.932000041008 60325.584635461 2024-01-16T14:01:52.503851+00:00 19994330.286999940872 28999999.986000001431 27869999.961999889463 3932712.950999975204 60325.584646988 2024-01-16T14:01:53.499740+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3934494.973000050057 60325.584658590 2024-01-16T14:01:54.502141+00:00 19994330.284000039101 29000000.032999988645 27870000.049000021070 3930949.039999961853 60325.584670010 2024-01-16T14:01:55.488919+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3924286.958000063896 60325.584681612 2024-01-16T14:01:56.491319+00:00 19994330.288999918848 29000000.020000010729 27870000.009000059217 3929426.003000020981 60325.584693214 2024-01-16T14:01:57.493714+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3929849.141999959946 60325.584704816 2024-01-16T14:01:58.496119+00:00 19994330.289000030607 28999999.988000009209 27869999.975999951363 3931027.955999969970 60325.584716418 2024-01-16T14:01:59.498515+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3931307.950000048149 60325.584728020 2024-01-16T14:02:00.500900+00:00 19994330.286000009626 29000000.019000019878 27870000.009999990463 3932716.983999968041 60325.584739622 2024-01-16T14:02:01.503302+00:00 19994330.286000009626 28999999.951999958605 27870000.002000000328 3936353.039999961853 60325.584751043 2024-01-16T14:02:02.490080+00:00 19994330.291000008583 29000000.031000021845 27869999.978999990970 3929338.004000068177 60325.584762825 2024-01-16T14:02:03.508096+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3936498.072000027169 60325.584774246 2024-01-16T14:02:04.494871+00:00 19994330.286999940872 28999999.980000019073 27869999.993000000715 3926845.938999890815 60325.584785848 2024-01-16T14:02:05.497269+00:00 19994330.294000029564 29000000.009999990463 27870000.037000019103 3929349.958999990951 60325.584797269 2024-01-16T14:02:06.484043+00:00 19994330.282999988645 28999999.962999999523 27869999.949999991804 3929241.999000072014 60325.584809052 2024-01-16T14:02:07.502062+00:00 19994330.289000030607 29000000.035000029951 27869999.946000009775 3932127.975000023842 60325.584820653 2024-01-16T14:02:08.504462+00:00 19994330.285999890417 29000000.034999970347 27870000.119999971241 3932833.000000000000 60325.584832075 2024-01-16T14:02:09.491243+00:00 19994330.288000110537 28999999.957000020891 27869999.932000011206 3926634.016999959946 60325.584843857 2024-01-16T14:02:10.509260+00:00 19994330.285999890417 29000000.026999950409 27870000.007000029087 3931615.991999983788 60325.584855278 2024-01-16T14:02:11.496039+00:00 19994330.289000030607 28999999.993000030518 27870000.026999950409 3934623.070999979973 60325.584866880 2024-01-16T14:02:12.498437+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3933801.000000000000 60325.584878301 2024-01-16T14:02:13.485213+00:00 19994330.282000061125 29000000.012000080198 27870000.002000030130 3931404.947000027169 60325.584890083 2024-01-16T14:02:14.503231+00:00 19994330.288999918848 28999999.985999941826 27869999.991000000387 3930308.047999978065 60325.584901505 2024-01-16T14:02:15.490015+00:00 19994330.282999988645 28999999.996999979019 27870000.015999969095 3929079.000000000000 60325.584913107 2024-01-16T14:02:16.492419+00:00 19994330.289000000805 28999999.975000020117 27870000.007000029087 3927998.938000082970 60325.584924889 2024-01-16T14:02:17.510446+00:00 19994330.285000000149 29000000.039000030607 27869999.982999980450 3930777.057999968994 60325.584936311 2024-01-16T14:02:18.497224+00:00 19994330.290000010282 28999999.988000039011 27869999.995000001043 3938521.939999938011 60325.584947912 2024-01-16T14:02:19.499625+00:00 19994330.289999991655 28999999.991999980062 27869999.981000009924 3933348.007000089157 60325.584959333 2024-01-16T14:02:20.486397+00:00 19994330.287999998778 29000000.000999931246 27870000.029000040144 3936568.015999913216 60325.584971116 2024-01-16T14:02:21.504419+00:00 19994330.289999991655 29000000.028000000864 27870000.003999948502 3933667.060000061989 60325.584982537 2024-01-16T14:02:22.491199+00:00 19994330.284000009298 28999999.963000059128 27869999.947000030428 3932357.027999997139 60325.584994139 2024-01-16T14:02:23.493598+00:00 19994330.285999979824 29000000.022999998182 27870000.046999931335 3933367.988999962807 60325.585005741 2024-01-16T14:02:24.495994+00:00 19994330.289000000805 28999999.985999941826 27869999.985000010580 3937809.777000070084 60325.585017343 2024-01-16T14:02:25.498392+00:00 19994330.288000021130 29000000.008000019938 27869999.999000068754 3932684.169999957085 60325.585028945 2024-01-16T14:02:26.500790+00:00 19994330.287000000477 29000000.001999970526 27870000.025999899954 3934576.939000010025 60325.585040365 2024-01-16T14:02:27.487565+00:00 19994330.289999991655 28999999.988000039011 27869999.965000029653 3931171.957999945153 60325.585052148 2024-01-16T14:02:28.505587+00:00 19994330.288000021130 29000000.004000071436 27870000.019000049680 3929469.088000059128 60325.585063569 2024-01-16T14:02:29.492360+00:00 19994330.285999950022 29000000.006000000983 27869999.954999919981 3929723.044000030030 60325.585075171 2024-01-16T14:02:30.494763+00:00 19994330.286000009626 28999999.973999999464 27869999.969000101089 3927722.957999945153 60325.585086773 2024-01-16T14:02:31.497159+00:00 19994330.287000000477 29000000.018999990076 27870000.108999971300 3934878.032000064850 60325.585098375 2024-01-16T14:02:32.499551+00:00 19994330.285000029951 28999999.971000000834 27869999.922999981791 3931505.913999915123 60325.585109901 2024-01-16T14:02:33.495444+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3931734.022000073921 60325.585121578 2024-01-16T14:02:34.504345+00:00 19994330.287000000477 29000000.025000009686 27870000.006999969482 3932114.018999934196 60325.585133180 2024-01-16T14:02:35.506739+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3927777.021000028122 60325.585144707 2024-01-16T14:02:36.502630+00:00 19994330.286000009626 29000000.039999991655 27870000.021999958903 3929093.101999998093 60325.585156308 2024-01-16T14:02:37.505031+00:00 19994330.287000000477 28999999.946000009775 27869999.968999978155 3932447.927999972831 60325.585167729 2024-01-16T14:02:38.491804+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3929282.037000060081 60325.585179331 2024-01-16T14:02:39.494202+00:00 19994330.286000009626 29000000.043999969959 27870000.063999999315 3924739.000000000000 60325.585190933 2024-01-16T14:02:40.496597+00:00 19994330.290000021458 28999999.976000010967 27869999.997000001371 3929914.894999980927 60325.585202535 2024-01-16T14:02:41.498993+00:00 19994330.287000000477 28999999.985000010580 27869999.948999989778 3927722.003000020981 60325.585213955 2024-01-16T14:02:42.485762+00:00 19994330.290999948978 29000000.013999998569 27870000.067000001669 3931197.982999920845 60325.585225738 2024-01-16T14:02:43.503782+00:00 19994330.284000039101 28999999.956999961287 27869999.927000001073 3935012.045000075828 60325.585237340 2024-01-16T14:02:44.506183+00:00 19994330.289000030607 29000000.032999988645 27870000.008999999613 3926179.977999926079 60325.585248761 2024-01-16T14:02:45.492959+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3933832.060000061989 60325.585260363 2024-01-16T14:02:46.495357+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3928040.881999969017 60325.585271965 2024-01-16T14:02:47.497755+00:00 19994330.288999918848 29000000.013999998569 27870000.059000018984 3930038.088999987114 60325.585283567 2024-01-16T14:02:48.500153+00:00 19994330.286000009626 28999999.970999959856 27869999.947999980301 3929446.952000021935 60325.585294988 2024-01-16T14:02:49.486935+00:00 19994330.290000081062 28999999.995000001043 27869999.999000009149 3925117.047000051010 60325.585306770 2024-01-16T14:02:50.504954+00:00 19994330.283999919891 28999999.991000059992 27869999.991999980062 3926910.928999900818 60325.585318191 2024-01-16T14:02:51.491732+00:00 19994330.290000081062 29000000.044000029564 27870000.022000011057 3922935.050000071991 60325.585329793 2024-01-16T14:02:52.494125+00:00 19994330.285999890417 28999999.993999961764 27870000.009999990463 3928724.929999948014 60325.585341395 2024-01-16T14:02:53.496515+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3931418.070999979973 60325.585352996 2024-01-16T14:02:54.498909+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3929175.043000102043 60325.585364598 2024-01-16T14:02:55.501300+00:00 19994330.286999940872 29000000.003999948502 27870000.044000029564 3928888.965999960899 60325.585376020 2024-01-16T14:02:56.488074+00:00 19994330.290000081062 29000000.009000059217 27869999.986000001431 3932043.901000022888 60325.585387802 2024-01-16T14:02:57.506095+00:00 19994330.284999970347 29000000.031999949366 27870000.031999949366 3927911.033999919891 60325.585399223 2024-01-16T14:02:58.492875+00:00 19994330.286999940872 28999999.938000079244 27869999.952000018209 3930537.037000060081 60325.585410825 2024-01-16T14:02:59.495273+00:00 19994330.288000110537 28999999.987999919802 27870000.019000049680 3925412.050999999046 60325.585422426 2024-01-16T14:03:00.497656+00:00 19994330.284999970347 29000000.034000039101 27869999.983999971300 3933321.834999918938 60325.585434028 2024-01-16T14:03:01.500056+00:00 19994330.289000030607 28999999.991000059992 27869999.960999969393 3926932.112000108231 60325.585445630 2024-01-16T14:03:02.502454+00:00 19994330.292999979109 28999999.983999971300 27870000.006999969482 3929481.005999923218 60325.585457051 2024-01-16T14:03:03.489229+00:00 19994330.286000009626 29000000.005999919027 27869999.979000091553 3928609.024999976158 60325.585468834 2024-01-16T14:03:04.507252+00:00 19994330.284999970347 29000000.006000038236 27870000.021999958903 3928070.012000083923 60325.585480255 2024-01-16T14:03:05.494030+00:00 19994330.286999940872 29000000.019000049680 27870000.037999991328 3926082.964999914169 60325.585491857 2024-01-16T14:03:06.496427+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3929996.029000043869 60325.585503459 2024-01-16T14:03:07.498827+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3928877.896000028122 60325.585515060 2024-01-16T14:03:08.501222+00:00 19994330.291999939829 28999999.986000001431 27869999.960000038147 3932984.008999944199 60325.585526481 2024-01-16T14:03:09.487994+00:00 19994330.287000000477 29000000.027000010014 27870000.047999981791 3927194.060999989975 60325.585538083 2024-01-16T14:03:10.490392+00:00 19994330.287000000477 28999999.990999981761 27870000.013000011444 3930823.000000000000 60325.585549866 2024-01-16T14:03:11.508417+00:00 19994330.289000000805 29000000.005000028759 27869999.990000009537 3930875.004000068177 60325.585561287 2024-01-16T14:03:12.495192+00:00 19994330.287000000477 29000000.008999969810 27869999.991999980062 3930221.006999969017 60325.585572889 2024-01-16T14:03:13.497585+00:00 19994330.285999998450 28999999.992000009865 27869999.990000009537 3934406.958999990951 60325.585584491 2024-01-16T14:03:14.499977+00:00 19994330.285999998450 28999999.981999989599 27870000.013000011444 3926774.046000003815 60325.585596092 2024-01-16T14:03:15.502373+00:00 19994330.289999991655 28999999.993000030518 27869999.955000039190 3930985.108999968041 60325.585607619 2024-01-16T14:03:16.498259+00:00 19994330.284000009298 28999999.983999971300 27870000.017999891192 3928972.850000023842 60325.585619221 2024-01-16T14:03:17.500654+00:00 19994330.291000008583 29000000.053000029176 27870000.035000089556 3928252.001000047196 60325.585630641 2024-01-16T14:03:18.487434+00:00 19994330.289999991655 28999999.962999999523 27869999.964999999851 3930767.977999926079 60325.585642243 2024-01-16T14:03:19.489833+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3928617.038000106812 60325.585654026 2024-01-16T14:03:20.507854+00:00 19994330.285000000149 28999999.972999989986 27870000.025999989361 3929517.061999917030 60325.585665447 2024-01-16T14:03:21.494629+00:00 19994330.287000000477 29000000.007000029087 27869999.974999990314 3930674.894000052940 60325.585677049 2024-01-16T14:03:22.497022+00:00 19994330.289999991655 29000000.011999960989 27870000.006000008434 3928377.011999965180 60325.585688651 2024-01-16T14:03:23.499419+00:00 19994330.287000000477 29000000.004000011832 27870000.012999981642 3929743.922000051010 60325.585700253 2024-01-16T14:03:24.501817+00:00 19994330.288999971002 28999999.984999950975 27869999.966000020504 3928503.090999960899 60325.585711674 2024-01-16T14:03:25.488600+00:00 19994330.289000030607 29000000.031000021845 27870000.058999989182 3930281.070999979973 60325.585723456 2024-01-16T14:03:26.506619+00:00 19994330.284999970347 29000000.004000071436 27869999.961999978870 3932754.108999968041 60325.585734877 2024-01-16T14:03:27.493398+00:00 19994330.287000000477 28999999.996999979019 27870000.025000039488 3930578.904000043869 60325.585746479 2024-01-16T14:03:28.495800+00:00 19994330.288000050932 28999999.993000030518 27869999.981000009924 3926728.014999986161 60325.585758081 2024-01-16T14:03:29.498198+00:00 19994330.284999970347 28999999.984999898821 27869999.956999961287 3930293.940000057220 60325.585769683 2024-01-16T14:03:30.500592+00:00 19994330.287999991328 29000000.000000000000 27870000.071000039577 3927631.918999909889 60325.585781285 2024-01-16T14:03:31.502987+00:00 19994330.291999999434 29000000.022000070661 27869999.951999958605 3934498.154000043869 60325.585792705 2024-01-16T14:03:32.489771+00:00 19994330.284000039101 28999999.998000029474 27870000.015000049025 3930359.965000032913 60325.585804489 2024-01-16T14:03:33.507797+00:00 19994330.288999971002 28999999.992999911308 27870000.007999960333 3927014.959999918938 60325.585815909 2024-01-16T14:03:34.494571+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3933028.995000004768 60325.585827511 2024-01-16T14:03:35.496974+00:00 19994330.285999950022 28999999.971000079066 27869999.961000028998 3926627.020000100136 60325.585838933 2024-01-16T14:03:36.483749+00:00 19994330.284999970347 29000000.036999940872 27870000.067000031471 3925597.990000010002 60325.585850715 2024-01-16T14:03:37.501771+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3932035.952999948990 60325.585862136 2024-01-16T14:03:38.488543+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3934324.039000033867 60325.585873738 2024-01-16T14:03:39.490944+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3934703.050999999046 60325.585885521 2024-01-16T14:03:40.508962+00:00 19994330.284999970347 28999999.975000020117 27870000.014000058174 3928241.003999948967 60325.585896941 2024-01-16T14:03:41.495737+00:00 19994330.290000081062 29000000.040999889374 27870000.060999989510 3935008.949000000954 60325.585908543 2024-01-16T14:03:42.498134+00:00 19994330.282999988645 29000000.019000049680 27869999.955999970436 3929802.052999972831 60325.585919964 2024-01-16T14:03:43.484909+00:00 19994330.287999991328 28999999.978000000119 27870000.006999969482 3928244.985000013839 60325.585931747 2024-01-16T14:03:44.502921+00:00 19994330.287999991328 28999999.960000000894 27869999.973999980837 3930594.940999985207 60325.585943168 2024-01-16T14:03:45.489693+00:00 19994330.287000060081 29000000.024999998510 27869999.979000091553 3928781.004999995232 60325.585954770 2024-01-16T14:03:46.492092+00:00 19994330.289999961853 28999999.993999999017 27870000.051999930292 3933842.058000088204 60325.585966371 2024-01-16T14:03:47.494491+00:00 19994330.287999991328 29000000.040000010282 27870000.014000058174 3931421.953999996185 60325.585977973 2024-01-16T14:03:48.496883+00:00 19994330.287000060081 28999999.958999991417 27869999.957999940962 3929731.995000000112 60325.585989575 2024-01-16T14:03:49.499281+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3933729.961999999825 60325.586000996 2024-01-16T14:03:50.486050+00:00 19994330.286999940872 29000000.007999990135 27870000.027000069618 3931960.024999999907 60325.586012779 2024-01-16T14:03:51.504069+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3932749.078999998048 60325.586024200 2024-01-16T14:03:52.490844+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3932656.987000000197 60325.586035802 2024-01-16T14:03:53.493245+00:00 19994330.291000008583 28999999.977999988943 27869999.970000028610 3935572.911000002176 60325.586047404 2024-01-16T14:03:54.495644+00:00 19994330.287000060081 29000000.030999958515 27870000.064999941736 3927989.989000000060 60325.586059005 2024-01-16T14:03:55.498045+00:00 19994330.286999940872 28999999.958000000566 27869999.939000010490 3929775.131999998819 60325.586070532 2024-01-16T14:03:56.493937+00:00 19994330.290000081062 28999999.999000009149 27870000.010999999940 3925654.927000001073 60325.586082133 2024-01-16T14:03:57.496332+00:00 19994330.282999988645 29000000.035000029951 27870000.063000001013 3931150.979999997187 60325.586093810 2024-01-16T14:03:58.505237+00:00 19994330.289000030607 28999999.967000011355 27869999.937999989837 3930065.032000004780 60325.586105156 2024-01-16T14:03:59.485503+00:00 19994330.285999890417 29000000.008999999613 27869999.983000010252 3935910.934999994934 60325.586116939 2024-01-16T14:04:00.503515+00:00 19994330.290000081062 29000000.004999998957 27870000.006999999285 3929678.079000004102 60325.586128360 2024-01-16T14:04:01.490292+00:00 19994330.289999961853 28999999.998000029474 27870000.030999988317 3931736.034000001848 60325.586139962 2024-01-16T14:04:02.492682+00:00 19994330.284000039101 28999999.987999919802 27869999.981999989599 3927608.938999996055 60325.586151564 2024-01-16T14:04:03.495078+00:00 19994330.289999999106 29000000.003000020981 27869999.999000009149 3930940.093000002205 60325.586163165 2024-01-16T14:04:04.497476+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3935236.993000001181 60325.586174586 2024-01-16T14:04:05.484254+00:00 19994330.287000000477 29000000.018000010401 27870000.019000019878 3930623.986000000965 60325.586186369 2024-01-16T14:04:06.502276+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3932144.987000002991 60325.586197971 2024-01-16T14:04:07.504671+00:00 19994330.289000000805 29000000.044000029564 27870000.054000020027 3932822.944999992847 60325.586209392 2024-01-16T14:04:08.491443+00:00 19994330.287999998778 28999999.963999990374 27869999.949000000954 3932179.018000007141 60325.586220994 2024-01-16T14:04:09.493841+00:00 19994330.286999989301 28999999.942000031471 27869999.999000009149 3930578.026999995112 60325.586232595 2024-01-16T14:04:10.496242+00:00 19994330.287000000477 29000000.044999960810 27869999.951999958605 3928442.969999998808 60325.586244197 2024-01-16T14:04:11.498638+00:00 19994330.288000021130 29000000.008000019938 27870000.000999990851 3930078.944000006188 60325.586255618 2024-01-16T14:04:12.485413+00:00 19994330.287000000477 28999999.999000068754 27870000.034000039101 3931214.070999994874 60325.586267401 2024-01-16T14:04:13.503433+00:00 19994330.285999979824 28999999.961999889463 27870000.000000000000 3932379.979000002146 60325.586278822 2024-01-16T14:04:14.490216+00:00 19994330.291999999434 29000000.044000029564 27870000.009999990463 3930012.003999993205 60325.586290424 2024-01-16T14:04:15.492621+00:00 19994330.286000009626 28999999.963000059128 27869999.965000029653 3932091.005000010133 60325.586302026 2024-01-16T14:04:16.495018+00:00 19994330.288000021130 28999999.990000009537 27870000.057999968529 3927605.909999995958 60325.586313628 2024-01-16T14:04:17.497415+00:00 19994330.285999950022 29000000.046000000089 27869999.983999971300 3928905.149999991059 60325.586325229 2024-01-16T14:04:18.499808+00:00 19994330.288000050932 29000000.000999931246 27869999.975000020117 3934932.941000000108 60325.586336650 2024-01-16T14:04:19.486584+00:00 19994330.285999950022 28999999.983000040054 27870000.021000031382 3934637.084000005852 60325.586348433 2024-01-16T14:04:20.504601+00:00 19994330.288000050932 29000000.017000000924 27870000.015999909490 3925296.816000000108 60325.586359854 2024-01-16T14:04:21.491372+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3929694.154000014067 60325.586371456 2024-01-16T14:04:22.493768+00:00 19994330.291999999434 29000000.021000009030 27870000.004999998957 3930855.961999983061 60325.586382877 2024-01-16T14:04:23.480545+00:00 19994330.284999970347 29000000.001999989152 27869999.969000101089 3939367.824000000954 60325.586394659 2024-01-16T14:04:24.498564+00:00 19994330.288000050932 28999999.921999990940 27869999.958999991417 3931134.119000018109 60325.586406261 2024-01-16T14:04:25.500954+00:00 19994330.285999950022 29000000.043000008911 27870000.041999939829 3930385.046999990940 60325.586417682 2024-01-16T14:04:26.487726+00:00 19994330.288000050932 28999999.991000000387 27869999.963000059128 3927411.007999985944 60325.586429465 2024-01-16T14:04:27.505743+00:00 19994330.284999970347 29000000.024000018835 27870000.008999940008 3928374.904000014067 60325.586440885 2024-01-16T14:04:28.492516+00:00 19994330.289000030607 29000000.004999969155 27870000.016000028700 3928320.018000007141 60325.586452487 2024-01-16T14:04:29.494917+00:00 19994330.287999931723 28999999.971000019461 27870000.029999971390 3929382.055999993812 60325.586464089 2024-01-16T14:04:30.497312+00:00 19994330.288000110537 29000000.049000021070 27869999.990000009537 3930529.019999980927 60325.586475691 2024-01-16T14:04:31.499714+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3931593.992000014056 60325.586487112 2024-01-16T14:04:32.486481+00:00 19994330.286999940872 29000000.000999990851 27869999.998000029474 3927528.000999987125 60325.586498714 2024-01-16T14:04:33.488876+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3933915.962000011932 60325.586510496 2024-01-16T14:04:34.506879+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3928934.963999987114 60325.586521917 2024-01-16T14:04:35.493621+00:00 19994330.288999918848 28999999.995999988168 27870000.059999998659 3934064.039000004996 60325.586533519 2024-01-16T14:04:36.495986+00:00 19994330.291000008583 29000000.013999998569 27869999.953000001609 3934766.996000022162 60325.586545120 2024-01-16T14:04:37.498381+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3934209.972999989986 60325.586556722 2024-01-16T14:04:38.500773+00:00 19994330.292000059038 29000000.028000060469 27869999.977000001818 3932809.095999985933 60325.586568248 2024-01-16T14:04:39.496657+00:00 19994330.284999970347 28999999.983999971300 27870000.030000001192 3928917.944000006188 60325.586579850 2024-01-16T14:04:40.499051+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3933202.020999997854 60325.586591271 2024-01-16T14:04:41.485827+00:00 19994330.284999970347 29000000.021000031382 27870000.041999999434 3936008.925999999046 60325.586602873 2024-01-16T14:04:42.488218+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3933347.124000012875 60325.586614655 2024-01-16T14:04:43.506236+00:00 19994330.287000060081 29000000.029999971390 27869999.989000018686 3925983.919000000227 60325.586626077 2024-01-16T14:04:44.493014+00:00 19994330.289000030607 28999999.992000099272 27870000.035999950022 3932231.067999988794 60325.586637679 2024-01-16T14:04:45.495409+00:00 19994330.291999939829 28999999.993999961764 27870000.000000000000 3935304.960999995004 60325.586649280 2024-01-16T14:04:46.497803+00:00 19994330.287000060081 28999999.993000030518 27870000.022000011057 3933428.935000001919 60325.586660882 2024-01-16T14:04:47.500198+00:00 19994330.282999988645 28999999.950999978930 27869999.925000008196 3930373.023000001907 60325.586672303 2024-01-16T14:04:48.486974+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3931631.988999993075 60325.586683905 2024-01-16T14:04:49.489374+00:00 19994330.286000009626 29000000.033999919891 27870000.050000008196 3930551.049000024796 60325.586695507 2024-01-16T14:04:50.491781+00:00 19994330.289999961853 28999999.950000051409 27869999.971999999136 3929942.085999995004 60325.586707109 2024-01-16T14:04:51.494178+00:00 19994330.284000039101 29000000.011999960989 27870000.010999981314 3934393.993999987841 60325.586718710 2024-01-16T14:04:52.496573+00:00 19994330.291999939829 29000000.032000061125 27870000.012000020593 3930603.953999996185 60325.586730312 2024-01-16T14:04:53.498969+00:00 19994330.289000030607 28999999.963999990374 27870000.005999978632 3936008.020000011194 60325.586741914 2024-01-16T14:04:54.501361+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3930730.902999997139 60325.586753335 2024-01-16T14:04:55.488133+00:00 19994330.284999970347 29000000.047999981791 27870000.042000059038 3933865.091000020970 60325.586765117 2024-01-16T14:04:56.506159+00:00 19994330.289000030607 29000000.016000028700 27869999.984999898821 3934524.969999969006 60325.586776539 2024-01-16T14:04:57.492942+00:00 19994330.291000001132 28999999.962999999523 27869999.982000108808 3937210.970000029076 60325.586788141 2024-01-16T14:04:58.495342+00:00 19994330.285000000149 28999999.986000001431 27870000.004999998957 3936967.979999959003 60325.586799562 2024-01-16T14:04:59.482117+00:00 19994330.291000008583 29000000.017000000924 27870000.017999891192 3937312.022000014782 60325.586811215 2024-01-16T14:05:00.488926+00:00 19994330.285999998450 29000000.026999998838 27870000.006000038236 3935407.063000022899 60325.586822997 2024-01-16T14:05:01.506954+00:00 19994330.288999989629 28999999.981999989599 27869999.967000011355 3932111.913999975193 60325.586834418 2024-01-16T14:05:02.493732+00:00 19994330.282000008970 29000000.000000000000 27870000.026000019163 3934874.928000032902 60325.586846020 2024-01-16T14:05:03.496127+00:00 19994330.289999991655 28999999.990000009537 27870000.018999930471 3932373.174999951851 60325.586857622 2024-01-16T14:05:04.498521+00:00 19994330.287000000477 28999999.988999988884 27869999.967000011355 3935548.989000021946 60325.586869224 2024-01-16T14:05:05.500924+00:00 19994330.286000009626 29000000.038000021130 27870000.008000019938 3933001.902000010014 60325.586880645 2024-01-16T14:05:06.487694+00:00 19994330.291999999434 29000000.001999970526 27870000.042999979109 3932729.958000003826 60325.586892246 2024-01-16T14:05:07.490089+00:00 19994330.285000000149 28999999.944999989122 27869999.927000049502 3933994.023999989033 60325.586903848 2024-01-16T14:05:08.492490+00:00 19994330.289000000805 29000000.010000050068 27870000.029999971390 3933274.056999980938 60325.586915450 2024-01-16T14:05:09.494887+00:00 19994330.285000029951 29000000.021999958903 27870000.047999981791 3930887.037000000011 60325.586927052 2024-01-16T14:05:10.497287+00:00 19994330.289999961853 29000000.017000019550 27869999.963000059128 3929103.993000030983 60325.586938654 2024-01-16T14:05:11.499687+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3935688.926999986172 60325.586950256 2024-01-16T14:05:12.502086+00:00 19994330.287999991328 28999999.991000000387 27869999.912999991328 3935278.050000011921 60325.586961782 2024-01-16T14:05:13.497974+00:00 19994330.289000030607 28999999.977000001818 27870000.043000001460 3939098.045000017155 60325.586973384 2024-01-16T14:05:14.500367+00:00 19994330.285999950022 29000000.005999978632 27869999.993000000715 3936178.923999965191 60325.586984805 2024-01-16T14:05:15.487151+00:00 19994330.290000021458 28999999.994000021368 27870000.015999998897 3929868.995000004768 60325.586996407 2024-01-16T14:05:16.489550+00:00 19994330.285000029951 28999999.980000019073 27869999.951999988407 3935135.984000027180 60325.587008009 2024-01-16T14:05:17.491947+00:00 19994330.287000000477 29000000.015999909490 27870000.046000018716 3934160.973999977112 60325.587019610 2024-01-16T14:05:18.494340+00:00 19994330.287999991328 29000000.007000088692 27870000.011999990791 3933851.055000007153 60325.587031212 2024-01-16T14:05:19.496737+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3932015.097999989986 60325.587042814 2024-01-16T14:05:20.499134+00:00 19994330.288000050932 28999999.972999930382 27870000.010000020266 3932724.879999995232 60325.587054416 2024-01-16T14:05:21.501529+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3931458.072000027169 60325.587065837 2024-01-16T14:05:22.488306+00:00 19994330.287999991328 29000000.000000000000 27869999.956000030041 3932636.981000006199 60325.587077620 2024-01-16T14:05:23.506324+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3929051.991999983788 60325.587089040 2024-01-16T14:05:24.493099+00:00 19994330.288999918848 29000000.008000019938 27870000.029999971390 3937533.935000001919 60325.587100642 2024-01-16T14:05:25.495498+00:00 19994330.287000060081 29000000.000000000000 27870000.018999990076 3935856.015999972820 60325.587112064 2024-01-16T14:05:26.482268+00:00 19994330.286000009626 28999999.983999971300 27869999.959000051022 3936151.106999992859 60325.587123846 2024-01-16T14:05:27.500286+00:00 19994330.291999939829 29000000.018000010401 27870000.078999999911 3934730.965000032913 60325.587135448 2024-01-16T14:05:28.502683+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3932123.037000000011 60325.587146869 2024-01-16T14:05:29.489461+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3933807.856000006199 60325.587158652 2024-01-16T14:05:30.507489+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3936572.111999989022 60325.587170072 2024-01-16T14:05:31.494262+00:00 19994330.282999988645 29000000.004000071436 27869999.986000001431 3930059.862999976147 60325.587181674 2024-01-16T14:05:32.496658+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3937459.101000010967 60325.587193095 2024-01-16T14:05:33.483430+00:00 19994330.286000009626 28999999.977999929339 27870000.032000061125 3933047.962999999989 60325.587204878 2024-01-16T14:05:34.501448+00:00 19994330.290000081062 28999999.975999999791 27869999.919999960810 3934596.067000031006 60325.587216299 2024-01-16T14:05:35.488223+00:00 19994330.287999991328 29000000.046000000089 27870000.106000069529 3931681.016999959946 60325.587227901 2024-01-16T14:05:36.490621+00:00 19994330.286000009626 28999999.999000001699 27870000.006999969482 3936448.006000041962 60325.587239684 2024-01-16T14:05:37.508645+00:00 19994330.289999961853 28999999.993000000715 27869999.947999950498 3932907.908999979030 60325.587251104 2024-01-16T14:05:38.495419+00:00 19994330.284999970347 28999999.977999988943 27869999.998000029474 3935431.957000017166 60325.587262706 2024-01-16T14:05:39.497812+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3930562.117999970913 60325.587274127 2024-01-16T14:05:40.484583+00:00 19994330.284000039101 29000000.017000019550 27870000.036000009626 3933793.096000016201 60325.587285910 2024-01-16T14:05:41.502602+00:00 19994330.288999918848 28999999.993000000715 27870000.006999969482 3928644.937999964226 60325.587297331 2024-01-16T14:05:42.489382+00:00 19994330.290000081062 28999999.977000001818 27870000.001000050455 3928722.976999998093 60325.587308933 2024-01-16T14:05:43.491781+00:00 19994330.286999940872 29000000.046999990940 27870000.015999909490 3933155.924000024796 60325.587320535 2024-01-16T14:05:44.494180+00:00 19994330.291000008583 28999999.944000009447 27869999.925000071526 3934133.030000030994 60325.587332136 2024-01-16T14:05:45.496580+00:00 19994330.282999988645 29000000.029999971390 27870000.046999931335 3931417.975999950897 60325.587343557 2024-01-16T14:05:46.483354+00:00 19994330.292000059038 29000000.015000049025 27870000.042999979109 3931985.069000006188 60325.587355159 2024-01-16T14:05:47.485752+00:00 19994330.283999919891 28999999.981000009924 27869999.930999990553 3932878.000000000000 60325.587366942 2024-01-16T14:05:48.503771+00:00 19994330.287000060081 29000000.068999949843 27870000.056000109762 3928627.998000026215 60325.587378363 2024-01-16T14:05:49.490542+00:00 19994330.289000030607 28999999.932000041008 27869999.950999978930 3932110.986000000965 60325.587389965 2024-01-16T14:05:50.492943+00:00 19994330.287000000477 29000000.038999971002 27870000.080999970436 3930666.921999990940 60325.587401567 2024-01-16T14:05:51.495351+00:00 19994330.289000000805 28999999.981999989599 27869999.962999939919 3933430.074000000954 60325.587413169 2024-01-16T14:05:52.497755+00:00 19994330.287999998778 28999999.949000060558 27869999.973000001162 3935178.003000020981 60325.587424695 2024-01-16T14:05:53.493645+00:00 19994330.286000009626 29000000.025999899954 27869999.993999999017 3932147.958999990951 60325.587436372 2024-01-16T14:05:54.502543+00:00 19994330.285000000149 29000000.045000080019 27870000.028999999166 3929029.056999980938 60325.587447718 2024-01-16T14:05:55.482814+00:00 19994330.289000000805 28999999.967000011355 27869999.966000009328 3932243.125999987125 60325.587459500 2024-01-16T14:05:56.500832+00:00 19994330.289000000805 29000000.013999938965 27869999.986999999732 3930688.758000016212 60325.587471102 2024-01-16T14:05:57.503238+00:00 19994330.289000000805 28999999.973000049591 27869999.967999991030 3932415.990999997128 60325.587482523 2024-01-16T14:05:58.490016+00:00 19994330.288999971002 29000000.023999929428 27870000.023999989033 3933949.040000020992 60325.587494125 2024-01-16T14:05:59.492411+00:00 19994330.287000000477 29000000.000000000000 27870000.020000010729 3933316.018000007141 60325.587505700 2024-01-16T14:06:00.492435+00:00 19994330.284000009298 29000000.001000050455 27870000.011000011116 3933520.989999949932 60325.587517302 2024-01-16T14:06:01.494836+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3931629.068000019062 60325.587528722 2024-01-16T14:06:02.481615+00:00 19994330.289999991655 29000000.004000071436 27869999.982999980450 3932550.967999995220 60325.587540505 2024-01-16T14:06:03.499629+00:00 19994330.284000009298 28999999.977000001818 27869999.981999989599 3934292.962000011932 60325.587551926 2024-01-16T14:06:04.486404+00:00 19994330.291000008583 28999999.982999920845 27870000.040000021458 3933434.138999938965 60325.587563528 2024-01-16T14:06:05.488798+00:00 19994330.287000000477 29000000.024000048637 27869999.958000000566 3937031.887000083923 60325.587575310 2024-01-16T14:06:06.506819+00:00 19994330.287000000477 28999999.940999981016 27870000.014999989420 3935627.947000027169 60325.587586732 2024-01-16T14:06:07.493596+00:00 19994330.287999991328 29000000.037000060081 27869999.949000000954 3937370.013999938965 60325.587598333 2024-01-16T14:06:08.495996+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3931081.034999967087 60325.587609860 2024-01-16T14:06:09.491880+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3932333.949000000954 60325.587621537 2024-01-16T14:06:10.500784+00:00 19994330.288999971002 28999999.993999961764 27870000.069999989122 3932845.048000096809 60325.587632882 2024-01-16T14:06:11.481049+00:00 19994330.286000009626 28999999.991999998689 27869999.945000048727 3931731.046999930870 60325.587644665 2024-01-16T14:06:12.499065+00:00 19994330.290000021458 28999999.971999999136 27870000.014999989420 3934223.932999968994 60325.587656086 2024-01-16T14:06:13.485840+00:00 19994330.286000009626 29000000.002999998629 27869999.988999959081 3931546.026000022888 60325.587667688 2024-01-16T14:06:14.488241+00:00 19994330.288999971002 29000000.021000001580 27870000.039000030607 3934056.978000044823 60325.587679471 2024-01-16T14:06:15.506262+00:00 19994330.286000009626 29000000.003000009805 27869999.977999929339 3930271.008999944199 60325.587690892 2024-01-16T14:06:16.493040+00:00 19994330.287999991328 29000000.013999998569 27870000.030000090599 3924987.963999987114 60325.587702494 2024-01-16T14:06:17.495437+00:00 19994330.289000030607 28999999.981999989599 27869999.937999960035 3937526.802000045776 60325.587713914 2024-01-16T14:06:18.482209+00:00 19994330.286000009626 29000000.010000020266 27870000.005999919027 3930962.246000051033 60325.587725697 2024-01-16T14:06:19.500219+00:00 19994330.291000008583 29000000.003999978304 27870000.020000100136 3928585.015999913216 60325.587737118 2024-01-16T14:06:20.486994+00:00 19994330.287999991328 28999999.974000040442 27869999.980999950320 3929070.012000083923 60325.587748720 2024-01-16T14:06:21.489391+00:00 19994330.286000009626 29000000.033999979496 27870000.008000019938 3930105.010999917984 60325.587760322 2024-01-16T14:06:22.491794+00:00 19994330.285999890417 28999999.991999980062 27870000.008000019938 3927262.958999990951 60325.587771923 2024-01-16T14:06:23.494187+00:00 19994330.288000110537 28999999.961000028998 27869999.962000008672 3933158.012000083923 60325.587783525 2024-01-16T14:06:24.496583+00:00 19994330.285999890417 29000000.052999969572 27870000.087000008672 3934920.974999905098 60325.587795127 2024-01-16T14:06:25.498978+00:00 19994330.290000081062 28999999.962999999523 27869999.974999900907 3932633.027999997139 60325.587806729 2024-01-16T14:06:26.501373+00:00 19994330.286999940872 29000000.004999998957 27869999.964000109583 3931027.997000098228 60325.587818150 2024-01-16T14:06:27.488146+00:00 19994330.289000030607 29000000.018999990076 27870000.011999960989 3932246.015999913216 60325.587829752 2024-01-16T14:06:28.490549+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3931672.930000067223 60325.587841353 2024-01-16T14:06:29.492952+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3933408.027999997139 60325.587852955 2024-01-16T14:06:30.495349+00:00 19994330.286000009626 29000000.042999979109 27870000.019000001252 3928904.088999987114 60325.587864377 2024-01-16T14:06:31.482122+00:00 19994330.286999940872 28999999.990000009537 27870000.008000001311 3930079.906000018120 60325.587876159 2024-01-16T14:06:32.500140+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3933774.005999923218 60325.587887761 2024-01-16T14:06:33.502538+00:00 19994330.291000008583 28999999.978000041097 27869999.974999990314 3930008.098000050057 60325.587899182 2024-01-16T14:06:34.489309+00:00 19994330.287999991328 29000000.038999918848 27870000.057000011206 3932226.914000033867 60325.587910783 2024-01-16T14:06:35.491707+00:00 19994330.290000081062 29000000.000000000000 27870000.011999990791 3929997.069999932777 60325.587922385 2024-01-16T14:06:36.494108+00:00 19994330.284999970347 28999999.950000051409 27869999.954999979585 3936075.868000030983 60325.587933987 2024-01-16T14:06:37.496503+00:00 19994330.286999940872 29000000.034000039101 27870000.057000011206 3932617.024999976158 60325.587945408 2024-01-16T14:06:38.483284+00:00 19994330.286000009626 29000000.036999940872 27869999.942000001669 3928132.103999971878 60325.587957191 2024-01-16T14:06:39.501303+00:00 19994330.286000009626 28999999.944000009447 27870000.021000001580 3925828.864000082016 60325.587968612 2024-01-16T14:06:40.488075+00:00 19994330.289999961853 29000000.001999970526 27869999.953000009060 3928293.013999938965 60325.587980214 2024-01-16T14:06:41.490472+00:00 19994330.289000030607 29000000.015000101179 27870000.019999980927 3933395.121000051033 60325.587991816 2024-01-16T14:06:42.492875+00:00 19994330.287999991328 28999999.994999889284 27870000.025000039488 3934561.955000042915 60325.588003417 2024-01-16T14:06:43.495269+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3935409.996999979019 60325.588015019 2024-01-16T14:06:44.497669+00:00 19994330.287999998778 28999999.949000000954 27869999.964999970049 3932826.940999985207 60325.588026440 2024-01-16T14:06:45.484437+00:00 19994330.285999998450 29000000.031000021845 27870000.018000010401 3934278.024999976158 60325.588038223 2024-01-16T14:06:46.502461+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3933561.990000010002 60325.588049644 2024-01-16T14:06:47.489222+00:00 19994330.287999998778 29000000.003000020981 27870000.032999988645 3931563.070000051986 60325.588061246 2024-01-16T14:06:48.491623+00:00 19994330.293000001460 28999999.997000001371 27869999.949999991804 3933240.978999971878 60325.588072848 2024-01-16T14:06:49.494025+00:00 19994330.285000000149 28999999.986999999732 27870000.073000010103 3932176.976999998093 60325.588084449 2024-01-16T14:06:50.496422+00:00 19994330.285999998450 29000000.004999998957 27869999.950000051409 3931487.023999928962 60325.588096051 2024-01-16T14:06:51.498818+00:00 19994330.286000009626 29000000.019999999553 27870000.034999970347 3932601.950000048149 60325.588107578 2024-01-16T14:06:52.494707+00:00 19994330.287000000477 28999999.971000000834 27869999.963000059128 3929873.057999968994 60325.588119254 2024-01-16T14:06:53.503600+00:00 19994330.285999979824 29000000.018999990076 27870000.026999950409 3933677.016000031959 60325.588130600 2024-01-16T14:06:54.483871+00:00 19994330.289999991655 29000000.050000008196 27870000.041000008583 3934027.973999977112 60325.588142383 2024-01-16T14:06:55.501887+00:00 19994330.291000008583 28999999.965999990702 27869999.932000041008 3930397.019999980927 60325.588153804 2024-01-16T14:06:56.488668+00:00 19994330.285000000149 28999999.973000019789 27869999.994999889284 3934987.042999982834 60325.588165406 2024-01-16T14:06:57.491065+00:00 19994330.287999991328 29000000.015999969095 27870000.005000110716 3930618.948000072967 60325.588177008 2024-01-16T14:06:58.493461+00:00 19994330.285000029951 28999999.995000001043 27870000.025999899954 3933486.016000031959 60325.588188609 2024-01-16T14:06:59.495847+00:00 19994330.288999971002 28999999.983000040054 27869999.953000068665 3932256.964999914169 60325.588200211 2024-01-16T14:07:00.498231+00:00 19994330.286000009626 29000000.011999960989 27870000.033999919891 3934147.922000051010 60325.588211632 2024-01-16T14:07:01.485005+00:00 19994330.291000008583 29000000.021000031382 27870000.030000090599 3932658.013000010978 60325.588223414 2024-01-16T14:07:02.503020+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3928969.186999917030 60325.588234836 2024-01-16T14:07:03.489802+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3930095.800000071991 60325.588246438 2024-01-16T14:07:04.492202+00:00 19994330.290000021458 29000000.018999990076 27869999.993000030518 3929521.041999936104 60325.588258039 2024-01-16T14:07:05.494602+00:00 19994330.284999970347 28999999.992000039667 27870000.021999958903 3934897.986000061035 60325.588269641 2024-01-16T14:07:06.496999+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3930200.041000009049 60325.588281062 2024-01-16T14:07:07.483773+00:00 19994330.287000000477 28999999.962000008672 27869999.952000018209 3928452.975000023842 60325.588292664 2024-01-16T14:07:08.486171+00:00 19994330.290000021458 29000000.008999940008 27870000.008000019938 3934904.001999973785 60325.588304447 2024-01-16T14:07:09.504195+00:00 19994330.287999991328 29000000.034000039101 27870000.057000000030 3932705.023000001907 60325.588315868 2024-01-16T14:07:10.490974+00:00 19994330.286999940872 28999999.983000040054 27869999.992000009865 3926819.003999948967 60325.588327470 2024-01-16T14:07:11.493376+00:00 19994330.290000081062 28999999.995999928564 27869999.997999999672 3932688.912000060081 60325.588339072 2024-01-16T14:07:12.495773+00:00 19994330.284999970347 28999999.996000051498 27869999.910999998450 3934594.059000014793 60325.588350673 2024-01-16T14:07:13.498166+00:00 19994330.289000030607 29000000.042000059038 27870000.083000000566 3934235.056999921799 60325.588362094 2024-01-16T14:07:14.484942+00:00 19994330.283999919891 28999999.984999898821 27869999.988999988884 3929696.965000032913 60325.588373877 2024-01-16T14:07:15.502964+00:00 19994330.289000030607 28999999.973000049591 27869999.969000011683 3930084.957000017166 60325.588385298 2024-01-16T14:07:16.489743+00:00 19994330.287000060081 28999999.996999979019 27870000.016999989748 3931284.032999991905 60325.588396900 2024-01-16T14:07:17.492140+00:00 19994330.288999918848 29000000.037000060081 27870000.021000001580 3929977.011000037193 60325.588408502 2024-01-16T14:07:18.494541+00:00 19994330.291000008583 29000000.002999901772 27869999.996000021696 3931606.003999948967 60325.588420103 2024-01-16T14:07:19.496936+00:00 19994330.285000089556 28999999.965000029653 27870000.013000011444 3929650.985000013839 60325.588431705 2024-01-16T14:07:20.499336+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3927535.016999959946 60325.588443127 2024-01-16T14:07:21.486112+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3931699.952000021935 60325.588454909 2024-01-16T14:07:22.504133+00:00 19994330.284999970347 29000000.009000059217 27870000.003999948502 3935567.008000016212 60325.588466330 2024-01-16T14:07:23.490911+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3931454.027999997139 60325.588477932 2024-01-16T14:07:24.493316+00:00 19994330.288999918848 29000000.003999948502 27869999.964000049978 3932326.011999965180 60325.588489353 2024-01-16T14:07:25.480092+00:00 19994330.291000008583 28999999.986000001431 27870000.046999990940 3928793.086000084877 60325.588501136 2024-01-16T14:07:26.498123+00:00 19994330.284999970347 29000000.015000000596 27869999.934000018984 3929408.993999958038 60325.588512737 2024-01-16T14:07:27.500519+00:00 19994330.286000009626 28999999.997999999672 27870000.039000030607 3933052.970000029076 60325.588524159 2024-01-16T14:07:28.487287+00:00 19994330.286000009626 29000000.006999999285 27870000.049999948591 3932642.888999938965 60325.588535941 2024-01-16T14:07:29.505307+00:00 19994330.289000030607 29000000.019999999553 27869999.983000040054 3932340.026000022888 60325.588547362 2024-01-16T14:07:30.492074+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3933246.013000010978 60325.588558964 2024-01-16T14:07:31.494475+00:00 19994330.284000039101 29000000.020000010729 27870000.028999920934 3929017.013999938965 60325.588570490 2024-01-16T14:07:32.490367+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3933599.111999989022 60325.588582167 2024-01-16T14:07:33.499269+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3936552.868000030983 60325.588593513 2024-01-16T14:07:34.479534+00:00 19994330.288000110537 28999999.993000000715 27869999.944000009447 3927445.993000030983 60325.588605296 2024-01-16T14:07:35.497545+00:00 19994330.285999890417 29000000.010999981314 27870000.037000060081 3927935.120000004768 60325.588616973 2024-01-16T14:07:36.506450+00:00 19994330.287999991328 28999999.965000029653 27870000.016999959946 3924716.924000024796 60325.588628319 2024-01-16T14:07:37.486723+00:00 19994330.290000081062 29000000.028999980539 27869999.991999980062 3934090.011999965180 60325.588640101 2024-01-16T14:07:38.504742+00:00 19994330.285000000149 28999999.951000031084 27869999.956000089645 3931683.919999957085 60325.588651522 2024-01-16T14:07:39.491520+00:00 19994330.289000000805 28999999.987999979407 27869999.978999968618 3934902.101999998093 60325.588663124 2024-01-16T14:07:40.493909+00:00 19994330.289000000805 29000000.037000000477 27870000.059000018984 3931188.957000017166 60325.588674545 2024-01-16T14:07:41.480680+00:00 19994330.287000000477 28999999.975000020117 27869999.972999930382 3929246.026000022888 60325.588686327 2024-01-16T14:07:42.498706+00:00 19994330.285999998450 29000000.014999989420 27870000.018000010401 3935085.039999961853 60325.588697749 2024-01-16T14:07:43.485485+00:00 19994330.285999998450 29000000.005999978632 27869999.962000008672 3932933.904000043869 60325.588709351 2024-01-16T14:07:44.487886+00:00 19994330.287000000477 28999999.991000059992 27869999.991000059992 3931670.968999981880 60325.588720952 2024-01-16T14:07:45.490290+00:00 19994330.287000000477 29000000.052999969572 27870000.046000000089 3935867.103999971878 60325.588732554 2024-01-16T14:07:46.492688+00:00 19994330.293000008911 28999999.965000029653 27870000.001999970526 3933326.887000083923 60325.588744156 2024-01-16T14:07:47.495088+00:00 19994330.285000000149 29000000.001999970526 27870000.019999999553 3925010.052999972831 60325.588755758 2024-01-16T14:07:48.497489+00:00 19994330.289999991655 28999999.975000020117 27869999.945999998599 3933096.976999998093 60325.588767360 2024-01-16T14:07:49.499882+00:00 19994330.286000009626 29000000.023999929428 27870000.037000011653 3930242.088999987114 60325.588778781 2024-01-16T14:07:50.486657+00:00 19994330.286000009626 29000000.004999998957 27869999.994999989867 3934824.978999971878 60325.588790383 2024-01-16T14:07:51.489057+00:00 19994330.285999950022 28999999.976000070572 27869999.967000011355 3933644.993000030983 60325.588801985 2024-01-16T14:07:52.491458+00:00 19994330.287000000477 29000000.031999949366 27870000.043999999762 3931738.975000023842 60325.588813586 2024-01-16T14:07:53.493856+00:00 19994330.290000021458 28999999.968999978155 27869999.967000011355 3934278.003000020981 60325.588825007 2024-01-16T14:07:54.480636+00:00 19994330.288999971002 29000000.014999989420 27869999.984999980778 3934599.065999985207 60325.588836790 2024-01-16T14:07:55.498654+00:00 19994330.286000009626 28999999.993000030518 27870000.024000018835 3932333.967000008095 60325.588848392 2024-01-16T14:07:56.501050+00:00 19994330.290000021458 28999999.996000051498 27870000.021000001580 3928782.881999969017 60325.588859813 2024-01-16T14:07:57.487825+00:00 19994330.286000009626 28999999.977999929339 27869999.925999999046 3935069.072999954224 60325.588871415 2024-01-16T14:07:58.490224+00:00 19994330.285999950022 29000000.022000070661 27870000.045000020415 3933127.073000072967 60325.588883016 2024-01-16T14:07:59.492618+00:00 19994330.290000021458 29000000.029999971390 27870000.028000000864 3934187.953999996185 60325.588894618 2024-01-16T14:08:00.494998+00:00 19994330.287999991328 28999999.965999960899 27869999.929999951273 3932513.995000004768 60325.588906039 2024-01-16T14:08:01.481774+00:00 19994330.287000000477 29000000.011999960989 27870000.087999999523 3931788.954999924172 60325.588917822 2024-01-16T14:08:02.499791+00:00 19994330.289000030607 28999999.989999998361 27869999.931000050157 3932057.022000073921 60325.588929242 2024-01-16T14:08:03.486570+00:00 19994330.287999991328 29000000.028999999166 27870000.042999979109 3933931.032999991905 60325.588940844 2024-01-16T14:08:04.488961+00:00 19994330.285000029951 29000000.014999989420 27869999.978999968618 3933728.950999975204 60325.588952446 2024-01-16T14:08:05.491356+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3929640.014999986161 60325.588964048 2024-01-16T14:08:06.493749+00:00 19994330.283999919891 28999999.934000000358 27869999.975000020117 3928542.044000030030 60325.588975650 2024-01-16T14:08:07.496148+00:00 19994330.288000110537 29000000.030999988317 27869999.916999939829 3932245.914999961853 60325.588987071 2024-01-16T14:08:08.482914+00:00 19994330.292999979109 28999999.984000001103 27870000.055000070482 3937029.123000026215 60325.588998853 2024-01-16T14:08:09.500934+00:00 19994330.282999988645 28999999.997000008821 27869999.950999978930 3930994.975999950897 60325.589010274 2024-01-16T14:08:10.487701+00:00 19994330.289000030607 28999999.993999991566 27870000.054000020027 3929179.887000083923 60325.589021876 2024-01-16T14:08:11.490089+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3926886.092000008095 60325.589033403 2024-01-16T14:08:12.485975+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3931637.984999895096 60325.589045079 2024-01-16T14:08:13.494881+00:00 19994330.286000009626 28999999.974000040442 27869999.967999938875 3934871.002000092994 60325.589056681 2024-01-16T14:08:14.497273+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3939725.037999988068 60325.589068208 2024-01-16T14:08:15.493161+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3929957.921000003815 60325.589079885 2024-01-16T14:08:16.502065+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3938725.003999948967 60325.589091231 2024-01-16T14:08:17.482331+00:00 19994330.287999991328 29000000.013000011444 27870000.015000101179 3930969.018000007141 60325.589103013 2024-01-16T14:08:18.500342+00:00 19994330.289000030607 28999999.998999949545 27869999.992999911308 3929883.149999976158 60325.589114434 2024-01-16T14:08:19.487118+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3930908.827000021935 60325.589126036 2024-01-16T14:08:20.489523+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3934540.034000039101 60325.589137638 2024-01-16T14:08:21.491923+00:00 19994330.292999979109 29000000.009000059217 27870000.012999888510 3936007.047999999952 60325.589149240 2024-01-16T14:08:22.494324+00:00 19994330.282000061125 28999999.957999940962 27869999.941000100225 3936153.972999998834 60325.589160842 2024-01-16T14:08:23.496717+00:00 19994330.292999979109 29000000.047000050545 27870000.059999939054 3936369.960000000894 60325.589172263 2024-01-16T14:08:24.483489+00:00 19994330.289999961853 28999999.965999960899 27869999.988999959081 3931662.044000000227 60325.589184045 2024-01-16T14:08:25.501508+00:00 19994330.282999988645 29000000.022999998182 27869999.997000098228 3931501.907000001986 60325.589195467 2024-01-16T14:08:26.488291+00:00 19994330.289999961853 29000000.016000028700 27870000.017999999225 3935735.047999999952 60325.589207068 2024-01-16T14:08:27.490687+00:00 19994330.280000090599 28999999.987999919802 27870000.000999990851 3931106.937999996822 60325.589218670 2024-01-16T14:08:28.493091+00:00 19994330.289999961853 29000000.006000038236 27870000.012000009418 3931436.989999997895 60325.589230272 2024-01-16T14:08:29.495480+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3933200.114000000060 60325.589241693 2024-01-16T14:08:30.482257+00:00 19994330.285000089556 28999999.965000029653 27869999.940000001341 3931787.978000000119 60325.589253294 2024-01-16T14:08:31.484649+00:00 19994330.290999889374 28999999.995999928564 27870000.029000010341 3930778.967000000179 60325.589265077 2024-01-16T14:08:32.502661+00:00 19994330.287999998778 29000000.004000071436 27870000.003999978304 3925081.049000001978 60325.589276498 2024-01-16T14:08:33.489432+00:00 19994330.287000000477 28999999.997999910265 27869999.992000009865 3929947.876000002027 60325.589288100 2024-01-16T14:08:34.491833+00:00 19994330.287999998778 29000000.014000058174 27869999.984000001103 3932167.055000000168 60325.589299702 2024-01-16T14:08:35.494232+00:00 19994330.285000000149 28999999.985999941826 27869999.958999991417 3928383.085999995004 60325.589311304 2024-01-16T14:08:36.496624+00:00 19994330.289000000805 29000000.016000028700 27870000.087999999523 3933399.863000005018 60325.589322724 2024-01-16T14:08:37.483397+00:00 19994330.287000019103 28999999.996000051498 27869999.961000028998 3934229.024999991059 60325.589334326 2024-01-16T14:08:38.485794+00:00 19994330.291999999434 28999999.991999980062 27870000.002999961376 3937840.079000011086 60325.589345928 2024-01-16T14:08:39.488189+00:00 19994330.285000000149 28999999.960000000894 27869999.965000029653 3928673.037000000011 60325.589357530 2024-01-16T14:08:40.490589+00:00 19994330.287000000477 29000000.052999999374 27870000.010999981314 3935574.819999992847 60325.589369132 2024-01-16T14:08:41.492992+00:00 19994330.287999991328 28999999.956000011414 27869999.979000028223 3930165.194000006188 60325.589380734 2024-01-16T14:08:42.495394+00:00 19994330.286000009626 29000000.011999990791 27869999.992999970913 3930052.913000002969 60325.589392336 2024-01-16T14:08:43.497790+00:00 19994330.287999991328 28999999.999999988824 27870000.074999991804 3935844.033999993932 60325.589403756 2024-01-16T14:08:44.484566+00:00 19994330.287000000477 29000000.002000000328 27869999.949000060558 3936925.020999997854 60325.589415539 2024-01-16T14:08:45.502587+00:00 19994330.291000008583 29000000.006000008434 27869999.983999971300 3933463.947999998927 60325.589426960 2024-01-16T14:08:46.489361+00:00 19994330.288999971002 29000000.004000011832 27870000.013000011444 3932714.049999997020 60325.589438562 2024-01-16T14:08:47.491756+00:00 19994330.286000009626 29000000.028999980539 27870000.090000029653 3929310.969999998808 60325.589449983 2024-01-16T14:08:48.478530+00:00 19994330.287000000477 28999999.997999999672 27869999.989999890327 3936365.988000005018 60325.589461766 2024-01-16T14:08:49.496554+00:00 19994330.286000009626 28999999.961000028998 27869999.957000020891 3932712.024000003934 60325.589473368 2024-01-16T14:08:50.498949+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3933796.927000001073 60325.589484788 2024-01-16T14:08:51.485696+00:00 19994330.288999971002 29000000.034999970347 27870000.042999979109 3934206.003999993205 60325.589496571 2024-01-16T14:08:52.503700+00:00 19994330.294000029564 28999999.967000011355 27870000.000000000000 3933152.080999999773 60325.589507991 2024-01-16T14:08:53.490456+00:00 19994330.282999988645 29000000.018999990076 27869999.961000081152 3932724.937000005972 60325.589519593 2024-01-16T14:08:54.492855+00:00 19994330.287999991328 29000000.021000031382 27870000.059999939054 3936854.034999995958 60325.589531120 2024-01-16T14:08:55.488750+00:00 19994330.287000000477 28999999.962000008672 27869999.943000078201 3935740.080999999773 60325.589542797 2024-01-16T14:08:56.497653+00:00 19994330.287000000477 29000000.002999961376 27870000.000999931246 3935589.953999996185 60325.589554143 2024-01-16T14:08:57.477923+00:00 19994330.292000059038 29000000.018999990076 27870000.016000028700 3936343.071000009775 60325.589565925 2024-01-16T14:08:58.495935+00:00 19994330.281999949366 29000000.009000059217 27870000.016000028700 3936275.868000001181 60325.589577602 2024-01-16T14:08:59.504842+00:00 19994330.289999961853 28999999.967999938875 27869999.962000008672 3937668.085999995004 60325.589588948 2024-01-16T14:09:00.485089+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3933474.046000003815 60325.589600731 2024-01-16T14:09:01.503115+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3933214.893000007141 60325.589612151 2024-01-16T14:09:02.489900+00:00 19994330.287000060081 29000000.018999930471 27870000.009999990463 3935192.937999994028 60325.589623753 2024-01-16T14:09:03.492304+00:00 19994330.284999970347 29000000.004000071436 27869999.999000068754 3936278.986999989022 60325.589635175 2024-01-16T14:09:04.479079+00:00 19994330.286000009626 28999999.993999961764 27869999.969000000507 3930976.032000004780 60325.589646957 2024-01-16T14:09:05.497098+00:00 19994330.289000030607 28999999.981000069529 27870000.019999999553 3931904.067000002135 60325.589658378 2024-01-16T14:09:06.483873+00:00 19994330.289999961853 29000000.000999931246 27869999.997999999672 3928121.944999992847 60325.589669980 2024-01-16T14:09:07.486273+00:00 19994330.289000030607 29000000.044000029564 27870000.002000000328 3935900.006999998819 60325.589681763 2024-01-16T14:09:08.504295+00:00 19994330.284999970347 28999999.967000011355 27869999.996999990195 3932130.930000007153 60325.589693184 2024-01-16T14:09:09.491075+00:00 19994330.289000030607 28999999.970999959856 27869999.991000000387 3932449.967999995220 60325.589704785 2024-01-16T14:09:10.493480+00:00 19994330.284999970347 29000000.027000069618 27870000.010000020266 3934122.053999990225 60325.589716207 2024-01-16T14:09:11.480251+00:00 19994330.287000060081 29000000.004999998957 27870000.026999980211 3927287.140000015032 60325.589727989 2024-01-16T14:09:12.498269+00:00 19994330.288999918848 29000000.016999959946 27869999.986000001431 3931308.983000009786 60325.589739410 2024-01-16T14:09:13.485041+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3934289.954999982845 60325.589751012 2024-01-16T14:09:14.487442+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3930382.988000005018 60325.589762614 2024-01-16T14:09:15.489845+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3930163.953999996185 60325.589774216 2024-01-16T14:09:16.492249+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3935655.965000004042 60325.589785818 2024-01-16T14:09:17.494648+00:00 19994330.286000009626 28999999.991000000387 27869999.994999948889 3932290.083999990951 60325.589797419 2024-01-16T14:09:18.497047+00:00 19994330.287999991328 29000000.010000001639 27870000.021000031382 3933404.041999996174 60325.589809021 2024-01-16T14:09:19.499446+00:00 19994330.287000060081 29000000.028999999166 27870000.031000021845 3935286.918000013102 60325.589820442 2024-01-16T14:09:20.486212+00:00 19994330.291000008583 29000000.010000009090 27869999.995999988168 3932155.094999998808 60325.589832044 2024-01-16T14:09:21.488607+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3929845.939999998081 60325.589843646 2024-01-16T14:09:22.491009+00:00 19994330.284999970347 29000000.011000011116 27870000.014999989420 3932998.949999988079 60325.589855248 2024-01-16T14:09:23.493417+00:00 19994330.289000030607 28999999.964999999851 27869999.974999960512 3932910.031000018120 60325.589866669 2024-01-16T14:09:24.480195+00:00 19994330.286999940872 29000000.067999988794 27870000.021000031382 3936189.977999985218 60325.589878452 2024-01-16T14:09:25.498208+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3932933.066000015009 60325.589890053 2024-01-16T14:09:26.500600+00:00 19994330.287999998778 28999999.985000010580 27870000.037999991328 3927686.020999997854 60325.589901474 2024-01-16T14:09:27.487374+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3930127.960000007879 60325.589913076 2024-01-16T14:09:28.489772+00:00 19994330.289999999106 28999999.999000009149 27870000.018000010401 3925824.900999993086 60325.589924678 2024-01-16T14:09:29.492170+00:00 19994330.285000000149 28999999.989999949932 27869999.945999979973 3932564.079999982845 60325.589936280 2024-01-16T14:09:30.494565+00:00 19994330.289000000805 29000000.026000019163 27870000.039000030607 3937729.905000030994 60325.589947701 2024-01-16T14:09:31.481335+00:00 19994330.287999998778 28999999.989000018686 27869999.966000080109 3932908.106000006199 60325.589959484 2024-01-16T14:09:32.499359+00:00 19994330.285000000149 29000000.006999969482 27870000.026999950409 3936314.972999989986 60325.589970904 2024-01-16T14:09:33.486123+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3936135.935000001919 60325.589982506 2024-01-16T14:09:34.488520+00:00 19994129.232000019401 28991645.128999948502 28029891.899999979883 4012821.095999956131 60325.589994108 2024-01-16T14:09:35.490917+00:00 19994106.192999988794 28990466.009000059217 27949463.294000029564 4019139.967000008095 60325.590005710 2024-01-16T14:09:36.493316+00:00 19994106.217999991030 28990788.852000001818 27960777.179999951273 4018165.064000010025 60325.590017311 2024-01-16T14:09:37.495716+00:00 19994106.217000011355 28990479.082999940962 27959057.726000070572 4022197.842000008095 60325.590028838 2024-01-16T14:09:38.491606+00:00 19994106.223999980837 28990827.763000011444 27965969.316999908537 4024049.138999999035 60325.590040515 2024-01-16T14:09:39.500505+00:00 19994106.217999991030 28990780.258000019938 27969387.923000101000 4018907.930999993812 60325.590051861 2024-01-16T14:09:40.480772+00:00 19994106.237000048161 28991014.990999940783 27968654.982999920845 4023553.056999980938 60325.590063644 2024-01-16T14:09:41.498789+00:00 19994106.246999979019 28990945.934000018984 27974705.555000070482 4025095.960000038147 60325.590075064 2024-01-16T14:09:42.485562+00:00 19994106.239000018686 28991262.886000040919 27981057.640999909490 4023464.011999965180 60325.590086666 2024-01-16T14:09:43.487960+00:00 19994106.241000000387 28991064.182000041008 27977849.745999999344 4020995.972000002861 60325.590098449 2024-01-16T14:09:44.505975+00:00 19994106.251999970526 28990887.064999941736 27981630.636999998242 4018746.090000032913 60325.590109870 2024-01-16T14:09:45.492761+00:00 19994106.241000000387 28990772.596999999136 27980613.035999998450 4021595.987999976147 60325.590121472 2024-01-16T14:09:46.495153+00:00 19994106.250000000000 28990933.272999998182 27976972.344000000507 4019503.898000001907 60325.590132893 2024-01-16T14:09:47.481924+00:00 19994106.260999981314 28990768.726000070572 27983853.293000008911 4023565.146000028122 60325.590144675 2024-01-16T14:09:48.499943+00:00 19994106.272000011057 28990848.120999928564 27998458.767999980599 4019245.806999980938 60325.590156096 2024-01-16T14:09:49.486718+00:00 19994106.256000038236 28990857.971000079066 27993943.399000018835 4020792.123000026215 60325.590167698 2024-01-16T14:09:50.489122+00:00 19994106.257999960333 28990972.008999940008 27996039.025000009686 4020804.968999981880 60325.590179300 2024-01-16T14:09:51.491533+00:00 19994106.256000038236 28990898.167999979109 27993977.610999971628 4021754.112999976147 60325.590190902 2024-01-16T14:09:52.493939+00:00 19994106.264999989420 28990949.103999968618 27997228.903999980539 4020227.924000024796 60325.590202504 2024-01-16T14:09:53.496335+00:00 19994106.259999990463 28990960.929999999702 27992525.116000059992 4024593.041999996174 60325.590213925 2024-01-16T14:09:54.483108+00:00 19994106.278000000864 28991358.059000000358 27990591.232999980450 4024288.899999976158 60325.590225708 2024-01-16T14:09:55.501127+00:00 19994106.289000030607 28990985.139000009745 27993092.597999989986 4017944.060000001919 60325.590237129 2024-01-16T14:09:56.487903+00:00 19994106.282999988645 28991267.725999999791 27993156.129000011832 4021695.979000031948 60325.590248730 2024-01-16T14:09:57.490304+00:00 19994106.276000019163 28991098.824999999255 27993767.494000021368 4020927.990000010002 60325.590260332 2024-01-16T14:09:58.492713+00:00 19994106.266999959946 28991038.285999979824 27997372.574000000954 4022611.089999973774 60325.590271934 2024-01-16T14:09:59.495112+00:00 19994106.272999998182 28990897.644000019878 28001701.009999990463 4019237.869000018109 60325.590283355 2024-01-16T14:10:00.481880+00:00 19994106.271999958903 28990734.139999989420 28000014.951999958605 4027413.004999995232 60325.590294957 2024-01-16T14:10:01.484277+00:00 19994106.282999988645 28990861.896000001580 28001291.064000070095 4024300.143000007141 60325.590306739 2024-01-16T14:10:02.502300+00:00 19994106.282999988645 28990831.007000029087 27996277.141999959946 4025274.816999971867 60325.590318161 2024-01-16T14:10:03.489078+00:00 19994106.288000110537 28991030.261999960989 28005041.011000040919 4021463.046000003815 60325.590329763 2024-01-16T14:10:04.491485+00:00 19994106.291999939829 28990954.836000028998 28008519.781999949366 4025296.995999991894 60325.590341364 2024-01-16T14:10:05.493883+00:00 19994106.292999979109 28991006.087999999523 28001725.848999980837 4023200.059000014793 60325.590352966 2024-01-16T14:10:06.496281+00:00 19994106.297000050545 28990796.922999981791 28002984.106000069529 4022755.001999973785 60325.590364387 2024-01-16T14:10:07.483047+00:00 19994106.302999969572 28991006.976000010967 28003348.541000008583 4022582.962000011932 60325.590376169 2024-01-16T14:10:08.501061+00:00 19994106.302000049502 28990960.967999991030 28001500.553999900818 4019906.008000016212 60325.590387591 2024-01-16T14:10:09.487835+00:00 19994106.308999899775 28990998.957000020891 28001854.132000088692 4024170.036000012886 60325.590399193 2024-01-16T14:10:10.490232+00:00 19994106.315000060946 28991135.291000008583 28011380.208999991417 4024925.971000016201 60325.590410794 2024-01-16T14:10:11.492626+00:00 19994106.299999948591 28990981.639999989420 28004673.503999948502 4025129.023999989033 60325.590422396 2024-01-16T14:10:12.495029+00:00 19994106.300000071526 28991395.139999989420 28005113.897000070661 4027206.870000004768 60325.590433998 2024-01-16T14:10:13.497425+00:00 19994106.301999930292 28991081.307999968529 28008313.897999998182 4024169.087999999989 60325.590445419 2024-01-16T14:10:14.484189+00:00 19994106.302000049502 28990829.684000018984 28011658.618999961764 4021850.954999982845 60325.590457201 2024-01-16T14:10:15.502203+00:00 19994106.304999951273 28990913.761000040919 28011612.585000038147 4024023.986999989022 60325.590468622 2024-01-16T14:10:16.488972+00:00 19994106.300999999046 28990853.250999931246 28006969.240999940783 4022903.031000018120 60325.590480224 2024-01-16T14:10:17.491368+00:00 19994106.323000069708 28990842.871000051498 28005621.611999988556 4020063.092000008095 60325.590491751 2024-01-16T14:10:18.487264+00:00 19994106.345999959856 28991011.177000049502 27997969.149999979883 4019924.046999990940 60325.590503428 2024-01-16T14:10:19.496172+00:00 19994106.346999999136 28990704.819000009447 27991206.967000011355 4026472.885999978054 60325.590515030 2024-01-16T14:10:20.498578+00:00 19994106.346999999136 28991051.355999950320 27982947.086000081152 4022813.078000009060 60325.590526557 2024-01-16T14:10:21.494473+00:00 19994106.375999990851 28990877.034000039101 27989994.432000000030 4022609.884999989998 60325.590538234 2024-01-16T14:10:22.503372+00:00 19994106.363000009209 28991000.064000010490 27983649.842999998480 4020146.054000020027 60325.590549579 2024-01-16T14:10:23.483641+00:00 19994106.364999990910 28990777.018999930471 27984455.127000000328 4019051.046000003815 60325.590561362 2024-01-16T14:10:24.501660+00:00 19994106.361999999732 28990948.782000061125 27986682.293999999762 4021988.865000010002 60325.590572783 2024-01-16T14:10:25.488438+00:00 19994106.366000000387 28990852.830999970436 27983252.262000009418 4018029.106000006199 60325.590584385 2024-01-16T14:10:26.490838+00:00 19994106.355000019073 28990909.093999978155 27979297.510999981314 4018591.052999972831 60325.590595806 2024-01-16T14:10:27.477618+00:00 19994106.354999989271 28991071.419999960810 27983054.834000021219 4020456.902999997139 60325.590607588 2024-01-16T14:10:28.495635+00:00 19994106.335000008345 28991012.734000090510 27981419.511999990791 4024196.060999989975 60325.590619009 2024-01-16T14:10:29.482415+00:00 19994106.332999970764 28990937.569000009447 27982858.275000009686 4022553.947000027169 60325.590630611 2024-01-16T14:10:30.484811+00:00 19994106.356000009924 28991007.629999998957 27989925.501999970526 4023325.104999959003 60325.590642394 2024-01-16T14:10:31.502831+00:00 19994106.361000031233 28990785.703000001609 27987911.574999991804 4024369.844000041019 60325.590653815 2024-01-16T14:10:32.489613+00:00 19994106.364999949932 28990937.182000000030 28000549.780000030994 4021282.074999988079 60325.590665417 2024-01-16T14:10:33.492017+00:00 19994106.368000030518 28990787.986999999732 28006454.179000020027 4029947.935999989975 60325.590676838 2024-01-16T14:10:34.478796+00:00 19994106.364000018686 28991013.778999999166 28008891.942999958992 4027653.000999987125 60325.590688621 2024-01-16T14:10:35.496813+00:00 19994106.354999959469 28991069.173999991268 28005575.489000018686 4021611.049000024796 60325.590700042 2024-01-16T14:10:36.483591+00:00 19994106.349000040442 28991015.872999999672 28006547.352000001818 4021608.047000051010 60325.590711643 2024-01-16T14:10:37.485984+00:00 19994106.348999980837 28991031.072000000626 28001162.623000029474 4021844.084999918938 60325.590723426 2024-01-16T14:10:38.504000+00:00 19994106.356000009924 28990763.195000018924 27992036.375999990851 4023365.881000041962 60325.590734847 2024-01-16T14:10:39.490781+00:00 19994106.369000021368 28990897.879000011832 27991952.069999989122 4024543.873999952804 60325.590746449 2024-01-16T14:10:40.493180+00:00 19994106.371999979019 28990983.934999998659 27991234.592999938875 4021173.064000010025 60325.590757870 2024-01-16T14:10:41.479960+00:00 19994106.383000019938 28990914.770999971777 27995228.144000049680 4025397.055000067223 60325.590769652 2024-01-16T14:10:42.497975+00:00 19994106.375000000000 28991042.065999981016 27997762.751000050455 4021053.964999914169 60325.590781074 2024-01-16T14:10:43.484752+00:00 19994106.356999989599 28990783.022000011057 28001231.352000001818 4027868.036000012886 60325.590792676 2024-01-16T14:10:44.487152+00:00 19994106.342999991030 28990914.055999990553 28005436.740000009537 4019181.050999999046 60325.590804277 2024-01-16T14:10:45.489546+00:00 19994106.342999991030 28990826.328000009060 28009762.961999889463 4027413.883000016212 60325.590815879 2024-01-16T14:10:46.491942+00:00 19994106.337000008672 28990860.933000031859 28017378.621000051498 4022292.072000027169 60325.590827481 2024-01-16T14:10:47.494345+00:00 19994106.337999939919 28990968.532999988645 28015325.685000058264 4022372.970000029076 60325.590839083 2024-01-16T14:10:48.496743+00:00 19994106.342000011355 28990876.591000020504 28018798.602999929339 4021580.089999914169 60325.590850684 2024-01-16T14:10:49.499137+00:00 19994106.361000061035 28991071.504999998957 28016789.370000001043 4024682.050999999046 60325.590862106 2024-01-16T14:10:50.485908+00:00 19994106.355000019073 28990982.207000020891 28002483.457000020891 4021386.877000092994 60325.590873707 2024-01-16T14:10:51.488305+00:00 19994106.365000009537 28990787.072999950498 28006076.096999999136 4024635.958999990951 60325.590885309 2024-01-16T14:10:52.490699+00:00 19994106.373999949545 28990990.804000020027 28003755.223999980837 4020870.059999942780 60325.590896911 2024-01-16T14:10:53.493101+00:00 19994106.378999948502 28990862.090000029653 28006659.552000049502 4024219.952000021935 60325.590908332 2024-01-16T14:10:54.479873+00:00 19994106.364000078291 28990808.044999960810 28012352.467999938875 4025208.064000010025 60325.590920114 2024-01-16T14:10:55.497898+00:00 19994106.362999919802 28990975.072999950498 28019603.445000048727 4025396.960000038147 60325.590931716 2024-01-16T14:10:56.500291+00:00 19994106.348000049591 28990969.073000069708 28028525.602000001818 4022730.030999898911 60325.590943137 2024-01-16T14:10:57.487061+00:00 19994106.348000049591 28990782.574000000954 28036126.934999939054 4022093.013000010978 60325.590954739 2024-01-16T14:10:58.489457+00:00 19994106.336999889463 28991058.531999949366 28035426.775000099093 4019571.111000061035 60325.590966341 2024-01-16T14:10:59.491852+00:00 19994106.331000089645 28990946.559000018984 28036521.119999889284 4021357.908999919891 60325.590977943 2024-01-16T14:11:00.494239+00:00 19994106.337999939919 28990800.230000019073 28037373.250999998301 4020126.983000040054 60325.590989469 2024-01-16T14:11:01.490133+00:00 19994106.341000080109 28990994.003000020981 28032515.074000000954 4028911.886999965180 60325.591001146 2024-01-16T14:11:02.499037+00:00 19994106.344999909401 28990834.668999910355 28037024.868999999017 4026266.152000070084 60325.591012492 2024-01-16T14:11:03.479308+00:00 19994106.352000001818 28991063.187000039965 28043712.484000001103 4026349.934999942780 60325.591024274 2024-01-16T14:11:04.497327+00:00 19994106.365000009537 28990941.881999969482 28038227.248999979347 4021494.939000010025 60325.591035696 2024-01-16T14:11:05.484105+00:00 19994106.392000079155 28990880.866999980062 28029403.453000009060 4029677.065999985207 60325.591047297 2024-01-16T14:11:06.486501+00:00 19994106.423999909312 28990926.938000079244 28032892.050000008196 4027523.991999983788 60325.591058899 2024-01-16T14:11:07.488884+00:00 19994106.452000018209 28990833.279999971390 28039656.736999988556 4022914.991000055801 60325.591070501 2024-01-16T14:11:08.491287+00:00 19994106.447000030428 28990845.135000001639 28043429.092000011355 4023712.013000010978 60325.591082103 2024-01-16T14:11:09.493682+00:00 19994106.442999958992 28990911.002000000328 28034599.782000008970 4022358.970000029076 60325.591093524 2024-01-16T14:11:10.480459+00:00 19994106.430999990553 28990966.666999999434 28024630.865000009537 4021301.088999987114 60325.591105307 2024-01-16T14:11:11.498476+00:00 19994106.424000021070 28990800.304000008851 28021352.678999960423 4020521.049000024796 60325.591116727 2024-01-16T14:11:12.485252+00:00 19994106.429000020027 28990917.312000010163 28029673.235000010580 4018832.821999907028 60325.591128329 2024-01-16T14:11:13.487643+00:00 19994106.429000001401 28990959.313999980688 28027786.815000001341 4026223.053000092972 60325.591139750 2024-01-16T14:11:14.474422+00:00 19994106.425999999046 28990631.647999998182 28026041.896000031382 4026824.998999952804 60325.591151533 2024-01-16T14:11:15.492442+00:00 19994106.427000008523 28991015.534000009298 28021711.998999949545 4024068.016999959946 60325.591163135 2024-01-16T14:11:16.494840+00:00 19994106.430999990553 28990816.042999979109 28022424.985000010580 4025584.958000063896 60325.591174556 2024-01-16T14:11:17.481610+00:00 19994106.436000000685 28990870.837000008672 28020524.342999991030 4030103.027999997139 60325.591186338 2024-01-16T14:11:18.499623+00:00 19994106.434999991208 28990940.029999971390 28021298.751999970526 4030477.016999959946 60325.591197759 2024-01-16T14:11:19.486399+00:00 19994106.446000009775 28990878.294000029564 28029148.678000088781 4025004.996999979019 60325.591209361 2024-01-16T14:11:20.488795+00:00 19994106.447999980301 28991025.170000020415 28026880.228999968618 4020482.930000067223 60325.591220963 2024-01-16T14:11:21.491197+00:00 19994106.448000010103 28990868.578999999911 28034400.064000010490 4026938.116999983788 60325.591232565 2024-01-16T14:11:22.493600+00:00 19994106.432000011206 28990889.528999980539 28020741.824000000954 4019233.904999970924 60325.591243986 2024-01-16T14:11:23.480376+00:00 19994106.458999991417 28990785.366999980062 28035395.337999939919 4020737.134999989998 60325.591255588 2024-01-16T14:11:24.482766+00:00 19994106.444000009447 28990776.452000018209 28026638.368000030518 4019558.934000014793 60325.591267370 2024-01-16T14:11:25.500789+00:00 19994106.442999988794 28990796.034999970347 28027286.580000039190 4026010.863999962807 60325.591278791 2024-01-16T14:11:26.487565+00:00 19994106.453999999911 28991009.906000021845 28031139.667999979109 4018495.055999993812 60325.591290393 2024-01-16T14:11:27.489965+00:00 19994106.456000030041 28991004.731999989599 28037682.582999940962 4020639.123000026215 60325.591301995 2024-01-16T14:11:28.492364+00:00 19994106.458999991417 28991042.167999979109 28038800.143000010401 4017678.912999988068 60325.591313597 2024-01-16T14:11:29.494773+00:00 19994106.465999960899 28990995.147000070661 28037752.955000039190 4021197.934000014793 60325.591325018 2024-01-16T14:11:30.481556+00:00 19994106.452000018209 28991024.925999999046 28033820.551999930292 4021669.085000038147 60325.591336620 2024-01-16T14:11:31.483956+00:00 19994106.445999979973 28990918.929000020027 28026760.948000069708 4024925.955000042915 60325.591348222 2024-01-16T14:11:32.486347+00:00 19994106.456000030041 28990980.962999939919 28035537.141999959946 4022547.950999975204 60325.591359823 2024-01-16T14:11:33.488747+00:00 19994106.463999990374 28991046.978000041097 28039755.310999989510 4020098.079999924172 60325.591371425 2024-01-16T14:11:34.491144+00:00 19994106.462000008672 28991000.270999908447 28035794.261000040919 4024104.979000092018 60325.591383027 2024-01-16T14:11:35.493543+00:00 19994106.453999999911 28990842.835000038147 28035629.643999930471 4024608.052999972831 60325.591394629 2024-01-16T14:11:36.495940+00:00 19994106.452000018209 28990805.126000050455 28030615.989000078291 4022823.965000032913 60325.591406050 2024-01-16T14:11:37.482709+00:00 19994106.456999961287 28990896.141999959946 28034396.283999919891 4024764.967999935150 60325.591417652 2024-01-16T14:11:38.485107+00:00 19994106.451000031084 28990940.825000051409 28034436.080000009388 4022398.019000052940 60325.591429254 2024-01-16T14:11:39.487499+00:00 19994106.457000020891 28990858.003999948502 28034770.738999988884 4021584.006999969017 60325.591440856 2024-01-16T14:11:40.489898+00:00 19994106.449000000954 28990935.647999998182 28030499.897999998182 4021517.074999928009 60325.591452382 2024-01-16T14:11:41.485783+00:00 19994106.445999979973 28990780.029000040144 28034733.010000009090 4020602.944000006188 60325.591464059 2024-01-16T14:11:42.494684+00:00 19994106.462000008672 28990895.094999909401 28036852.204999979585 4024238.037000060081 60325.591475661 2024-01-16T14:11:43.497086+00:00 19994106.449999928474 28990837.215000029653 28033041.365000009537 4024497.023000001907 60325.591487187 2024-01-16T14:11:44.492979+00:00 19994106.450000051409 28991119.606000069529 28034880.620000001043 4023884.049999951851 60325.591498789 2024-01-16T14:11:45.495369+00:00 19994106.450000051409 28990916.192999999970 28031771.940000001341 4021717.882000089157 60325.591510210 2024-01-16T14:11:46.482141+00:00 19994106.453999999911 28990775.034000001848 28038471.221000019461 4022914.000000000000 60325.591521812 2024-01-16T14:11:47.484538+00:00 19994106.439000010490 28990790.958000000566 28036151.576999958605 4021344.002999901772 60325.591533414 2024-01-16T14:11:48.486938+00:00 19994106.418999910355 28990660.866999998689 28038031.173000041395 4030527.973000050057 60325.591545016 2024-01-16T14:11:49.489331+00:00 19994106.425000071526 28991000.233000010252 28046102.782000008970 4026137.965999960899 60325.591556436 2024-01-16T14:11:50.476114+00:00 19994106.408999919891 28990930.085999999195 28050885.166000008583 4022826.998000026215 60325.591568219 2024-01-16T14:11:51.494138+00:00 19994106.396000031382 28991211.878999978304 28050523.160999950022 4019950.184000014793 60325.591579821 2024-01-16T14:11:52.496543+00:00 19994106.379000071436 28991051.117000009865 28048375.328999999911 4025495.883000016212 60325.591591242 2024-01-16T14:11:53.483318+00:00 19994106.382999900728 28990808.882999990135 28053691.691000040621 4025092.044999957085 60325.591603025 2024-01-16T14:11:54.501339+00:00 19994106.386000040919 28991069.888000011444 28053458.412000000477 4019943.945000051986 60325.591614446 2024-01-16T14:11:55.488121+00:00 19994106.384999990463 28990919.919000029564 28056020.987999979407 4024507.985000013839 60325.591626048 2024-01-16T14:11:56.490526+00:00 19994106.368000030518 28991016.258999940008 28048536.387999951839 4021799.059999942780 60325.591637469 2024-01-16T14:11:57.477305+00:00 19994106.370999928564 28990969.967000011355 28048815.939000010490 4025104.968999981880 60325.591649252 2024-01-16T14:11:58.495330+00:00 19994106.379000071436 28990801.854000028223 28049112.637000080198 4026402.019000052940 60325.591660672 2024-01-16T14:11:59.482104+00:00 19994106.406999949366 28991060.791000008583 28046706.013000011444 4020920.026999949943 60325.591672274 2024-01-16T14:12:00.484486+00:00 19994106.429000020027 28990998.336999949068 28038387.581999901682 4025260.907999991905 60325.591684057 2024-01-16T14:12:01.502503+00:00 19994106.453000068665 28990878.016000028700 28036524.039000030607 4023283.991999983788 60325.591695478 2024-01-16T14:12:02.489281+00:00 19994106.441999908537 28990864.866000000387 28025074.266999959946 4029513.120000004768 60325.591707080 2024-01-16T14:12:03.491679+00:00 19994106.456000089645 28990899.187999960035 28028185.245000001043 4025159.988000034820 60325.591718500 2024-01-16T14:12:04.478453+00:00 19994106.444000009447 28990854.235000010580 28028190.994000080973 4023563.958999990951 60325.591730283 2024-01-16T14:12:05.496470+00:00 19994106.430999990553 28991060.634999990463 28036004.013999938965 4022794.029000043869 60325.591741704 2024-01-16T14:12:06.483241+00:00 19994106.420000001788 28990955.018000010401 28054076.422999981791 4026729.952000021935 60325.591753306 2024-01-16T14:12:07.485639+00:00 19994106.385999999940 28990965.302000049502 28057017.496000051498 4025801.996999979019 60325.591764908 2024-01-16T14:12:08.488036+00:00 19994106.397999998182 28991122.700999978930 28066295.189000010490 4025677.023000001907 60325.591776510 2024-01-16T14:12:09.490431+00:00 19994106.394000008702 28990961.846999999136 28065906.350999951363 4028088.987999916077 60325.591788111 2024-01-16T14:12:10.492824+00:00 19994106.399999991059 28990985.154999971390 28060073.828999999911 4019472.037000060081 60325.591799533 2024-01-16T14:12:11.479603+00:00 19994106.405000001192 28990929.129000071436 28061703.177000049502 4022959.967000008095 60325.591811315 2024-01-16T14:12:12.497624+00:00 19994106.403999999166 28991110.837000008672 28058745.442999958992 4030680.080999969970 60325.591822736 2024-01-16T14:12:13.484395+00:00 19994106.430999990553 28990980.165999889374 28060826.280000090599 4025535.981999992859 60325.591834338 2024-01-16T14:12:14.486790+00:00 19994106.455000009388 28990959.667000059038 28036344.488999959081 4019710.968999981880 60325.591845940 2024-01-16T14:12:15.489186+00:00 19994106.481000009924 28990899.001999970526 28050447.197999950498 4021129.946000099182 60325.591857541 2024-01-16T14:12:16.491587+00:00 19994106.486000001431 28990912.495000001043 28044804.589000001550 4020514.988999962807 60325.591868963 2024-01-16T14:12:17.478359+00:00 19994106.479999989271 28991150.967000011355 28043174.473000001162 4025963.049999951851 60325.591880565 2024-01-16T14:12:18.480758+00:00 19994106.488000009209 28991060.557999968529 28053487.651999998838 4029659.960000038147 60325.591892347 2024-01-16T14:12:19.498787+00:00 19994106.474999960512 28991105.265000101179 28062465.037000000477 4022914.988999962807 60325.591903768 2024-01-16T14:12:20.485556+00:00 19994106.436000049114 28990873.949000000954 28064552.212000001222 4024902.047999978065 60325.591915370 2024-01-16T14:12:21.487950+00:00 19994106.432999968529 28991147.020999908447 28078327.015000019222 4022303.996000051033 60325.591926971 2024-01-16T14:12:22.490349+00:00 19994106.414000030607 28990917.052000001073 28080875.172999981791 4022349.888999938965 60325.591938573 2024-01-16T14:12:23.492746+00:00 19994106.407999988645 28991037.777000010014 28083915.870000001043 4023308.093000053894 60325.591950100 2024-01-16T14:12:24.488636+00:00 19994106.433999959379 28991083.529999990016 28077080.763999998569 4024963.050999999046 60325.591961777 2024-01-16T14:12:25.497537+00:00 19994106.414000030607 28990773.680999990553 28040056.940000001341 4020967.935999989975 60325.591973123 2024-01-16T14:12:26.477803+00:00 19994106.445999979973 28990885.769000019878 28050212.877000030130 4025984.023000001907 60325.591984905 2024-01-16T14:12:27.495824+00:00 19994106.452000018209 28990845.385999981314 28053701.063999950886 4025386.029000043869 60325.591996507 2024-01-16T14:12:28.498220+00:00 19994106.481000009924 28990889.779000010341 28065457.496000051498 4026514.924000024796 60325.592007928 2024-01-16T14:12:29.484993+00:00 19994106.491000000387 28990831.484999980778 28067040.727000001818 4025764.012999891769 60325.592019530 2024-01-16T14:12:30.487393+00:00 19994106.502999961376 28990990.482000019401 28066989.768999990076 4024622.014000058174 60325.592031132 2024-01-16T14:12:31.489792+00:00 19994106.508999999613 28990846.883000019938 28068419.970999959856 4029012.991999983788 60325.592042734 2024-01-16T14:12:32.492192+00:00 19994106.519000049680 28991034.368999961764 28071243.249000009149 4022657.080000042915 60325.592054155 2024-01-16T14:12:33.478965+00:00 19994106.516999959946 28990991.057000041008 28069790.852999988943 4025951.886999965180 60325.592065937 2024-01-16T14:12:34.496978+00:00 19994106.524000048637 28990922.801999989897 28072504.785000029951 4024882.981999992859 60325.592077358 2024-01-16T14:12:35.483752+00:00 19994106.518999930471 28991053.856999989599 28071187.036000009626 4030702.016000031959 60325.592088960 2024-01-16T14:12:36.486147+00:00 19994106.531000021845 28991048.212999999523 28075848.570999979973 4023471.060999989975 60325.592100562 2024-01-16T14:12:37.488541+00:00 19994106.514999989420 28990865.671000000089 28067354.588000059128 4026175.993000030983 60325.592112164 2024-01-16T14:12:38.490940+00:00 19994106.539000030607 28990960.383000019938 28083337.829999919981 4020331.042999982834 60325.592123765 2024-01-16T14:12:39.493338+00:00 19994106.531999949366 28990880.487999979407 28077788.065999981016 4025896.929000020027 60325.592135186 2024-01-16T14:12:40.480113+00:00 19994106.524000048637 28990924.197999950498 28073929.827000018209 4029408.069000006188 60325.592146969 2024-01-16T14:12:41.498125+00:00 19994106.532999988645 28991032.215000029653 28075199.116000059992 4023915.867999910843 60325.592158390 2024-01-16T14:12:42.484893+00:00 19994106.529000040144 28990791.840000029653 28079005.824000000954 4021728.967000008095 60325.592169992 2024-01-16T14:12:43.487286+00:00 19994106.541999939829 28991088.824999928474 28083037.419999960810 4024753.139999986161 60325.592181413 2024-01-16T14:12:44.474066+00:00 19994106.547999981791 28990980.916000008583 28086059.310999989510 4024717.909000039101 60325.592193196 2024-01-16T14:12:45.492087+00:00 19994106.534000039101 28990917.420000080019 28083594.092000011355 4026179.014999986161 60325.592204797 2024-01-16T14:12:46.494491+00:00 19994106.536000009626 28991144.066999908537 28081356.715999960899 4027107.980000019073 60325.592216218 2024-01-16T14:12:47.481266+00:00 19994106.539000030607 28991172.976000070572 28085658.052000049502 4026765.993999958038 60325.592228001 2024-01-16T14:12:48.499281+00:00 19994106.528999920934 28990870.927999969572 28081551.355999950320 4025168.019000052940 60325.592239422 2024-01-16T14:12:49.486048+00:00 19994106.535000089556 28990742.952000018209 28083277.083999991417 4028747.100000000093 60325.592251024 2024-01-16T14:12:50.488437+00:00 19994106.533999919891 28990846.787999991328 28083329.942000031471 4022859.888999999966 60325.592262626 2024-01-16T14:12:51.490840+00:00 19994106.544000029564 28990957.528000000864 28088189.011000040919 4031348.026000000071 60325.592274227 2024-01-16T14:12:52.493243+00:00 19994106.529999971390 28990879.475999951363 28082249.552000049502 4025274.000000000000 60325.592285648 2024-01-16T14:12:53.480029+00:00 19994106.542999979109 28990945.420000080019 28089241.602000001818 4024286.997000000905 60325.592297250 2024-01-16T14:12:54.482423+00:00 19994106.536000009626 28990800.718999978155 28084400.766999959946 4029610.959999997169 60325.592309033 2024-01-16T14:12:55.500442+00:00 19994106.541000008583 28991019.937000039965 28090462.780999999493 4027220.028000000864 60325.592320454 2024-01-16T14:12:56.487215+00:00 19994106.524999979883 28991044.384999990463 28081491.334999989718 4022581.028000000864 60325.592332056 2024-01-16T14:12:57.489608+00:00 19994106.522999998182 28990860.907999988645 28078193.503000009805 4025781.096000000834 60325.592343657 2024-01-16T14:12:58.492006+00:00 19994106.521000031382 28990868.804999951273 28080226.620000001043 4024240.085999995004 60325.592355259 2024-01-16T14:12:59.494397+00:00 19994106.511000040919 28990856.960000000894 28071096.141999989748 4023672.840000004042 60325.592366680 2024-01-16T14:13:00.481156+00:00 19994106.515999998897 28990798.846999999136 28077834.749000009149 4022620.939999998081 60325.592378282 2024-01-16T14:13:01.483553+00:00 19994106.541000001132 28990906.076000008732 28087361.173999991268 4021394.054000005126 60325.592389883 2024-01-16T14:13:02.485954+00:00 19994106.497999999672 28991010.165999989957 28065246.308999989182 4027717.956999994814 60325.592401485 2024-01-16T14:13:03.488348+00:00 19994106.518000010401 28990907.177999999374 28075646.662999991328 4027530.050999999046 60325.592413087 2024-01-16T14:13:04.490740+00:00 19994106.526999998838 28990944.710999999195 28084362.327000018209 4024816.068000004161 60325.592424689 2024-01-16T14:13:05.493137+00:00 19994106.528000000864 28991013.039999991655 28085190.051999989897 4025493.895999997854 60325.592436291 2024-01-16T14:13:06.495530+00:00 19994106.523000020534 28990826.981000009924 28085894.480000019073 4025312.047000005841 60325.592447817 2024-01-16T14:13:07.491426+00:00 19994106.518999990076 28990942.950000021607 28081938.356000009924 4026896.968999996781 60325.592459419 2024-01-16T14:13:08.493826+00:00 19994106.522999998182 28991053.001999970526 28086643.020999971777 4026937.958000003826 60325.592470840 2024-01-16T14:13:09.480596+00:00 19994106.508999999613 28990622.138000011444 28084780.708000000566 4030100.126999989152 60325.592482442 2024-01-16T14:13:10.482993+00:00 19994106.531999979168 28991005.143000010401 28089556.898999989033 4026025.903000012040 60325.592494044 2024-01-16T14:13:11.485395+00:00 19994106.520000010729 28991009.129999998957 28084466.875000000000 4023970.989999995101 60325.592505646 2024-01-16T14:13:12.487792+00:00 19994106.530000001192 28990903.471000019461 28089347.522999998182 4025844.076999992132 60325.592517247 2024-01-16T14:13:13.490187+00:00 19994106.527000010014 28990837.983999971300 28087453.733000040054 4020791.003000006080 60325.592528849 2024-01-16T14:13:14.492581+00:00 19994106.532999988645 28990961.104000028223 28089072.098999980837 4024372.939999998081 60325.592540451 2024-01-16T14:13:15.494985+00:00 19994106.523999989033 28991090.146999958903 28086945.279999971390 4025303.988000005018 60325.592551872 2024-01-16T14:13:16.481760+00:00 19994106.525000039488 28990928.859000090510 28087500.828000068665 4024229.003999993205 60325.592563655 2024-01-16T14:13:17.499780+00:00 19994106.516999959946 28990697.650999899954 28085768.503000020981 4024556.066000000108 60325.592575076 2024-01-16T14:13:18.486548+00:00 19994106.504000011832 28991043.581000089645 28084111.555999990553 4024297.959000005852 60325.592586678 2024-01-16T14:13:19.488944+00:00 19994106.505999978632 28990971.009999990463 28090422.408999919891 4025156.984999998938 60325.592598099 2024-01-16T14:13:20.475722+00:00 19994106.499000009149 28990913.906000021845 28088036.304000020027 4023240.949000000954 60325.592609881 2024-01-16T14:13:21.493743+00:00 19994106.505999978632 28990897.279999971390 28091354.296000000089 4025922.045000001788 60325.592621483 2024-01-16T14:13:22.496136+00:00 19994106.496000051498 28990861.605000019073 28090685.705000039190 4025633.101000010967 60325.592632904 2024-01-16T14:13:23.482902+00:00 19994106.492999970913 28990866.162999991328 28096326.356999989599 4029696.981999992859 60325.592644687 2024-01-16T14:13:24.500918+00:00 19994106.498000029474 28990968.929999951273 28094002.828999999911 4024978.908999979030 60325.592656108 2024-01-16T14:13:25.487692+00:00 19994106.515999969095 28990979.888000011444 28089043.200999978930 4026573.020999997854 60325.592667710 2024-01-16T14:13:26.490093+00:00 19994106.532999988645 28991130.085000038147 28094138.667000059038 4023855.957000017166 60325.592679130 2024-01-16T14:13:27.476870+00:00 19994106.539000030607 28991124.998999949545 28092736.931999921799 4023380.983999996912 60325.592690913 2024-01-16T14:13:28.494895+00:00 19994106.541000008583 28990965.203999999911 28090168.458000060171 4022601.002999991179 60325.592702334 2024-01-16T14:13:29.481667+00:00 19994106.533999919891 28990993.976000070572 28091064.646999958903 4029336.115999997128 60325.592713936 2024-01-16T14:13:30.484066+00:00 19994106.534000039101 28991006.767999891192 28090751.764999989420 4025844.986000000965 60325.592725718 2024-01-16T14:13:31.502082+00:00 19994106.539999961853 28990883.240000009537 28097847.893000010401 4026088.018000007141 60325.592737139 2024-01-16T14:13:32.488849+00:00 19994106.525000099093 28991180.027000069618 28099890.817999958992 4025131.030000001192 60325.592748741 2024-01-16T14:13:33.491247+00:00 19994106.506999969482 28990898.579999919981 28114621.278999999166 4022052.861000000965 60325.592760162 2024-01-16T14:13:34.478032+00:00 19994106.490999940783 28990921.096999999136 28122112.817999999970 4024343.069000006188 60325.592771945 2024-01-16T14:13:35.496053+00:00 19994106.471000079066 28990710.216000080109 28130911.576999988407 4025643.067999988794 60325.592783366 2024-01-16T14:13:36.482824+00:00 19994106.470000028610 28991064.984999999404 28127972.204999998212 4022959.967000008095 60325.592794968 2024-01-16T14:13:37.485217+00:00 19994106.459999918938 28990838.914000000805 28127922.482000008225 4026405.953999996185 60325.592806570 2024-01-16T14:13:38.487619+00:00 19994106.471999999136 28991067.072999998927 28129349.366999980062 4026409.978000015020 60325.592818171 2024-01-16T14:13:39.490009+00:00 19994106.453000068665 28990992.923999991268 28126307.921000000089 4026885.994999974966 60325.592829773 2024-01-16T14:13:40.492409+00:00 19994106.468999978155 28990976.817000001669 28128921.096999999136 4026092.029000014067 60325.592841194 2024-01-16T14:13:41.479185+00:00 19994106.460999969393 28991193.065000001341 28129971.527000010014 4024360.118999987841 60325.592852977 2024-01-16T14:13:42.497216+00:00 19994106.458000060171 28991120.201000008732 28130731.798999968916 4026991.897000014782 60325.592864398 2024-01-16T14:13:43.483992+00:00 19994106.444999929518 28990956.032000008970 28109910.780000030994 4024009.909999995958 60325.592876000 2024-01-16T14:13:44.486383+00:00 19994106.481000069529 28991166.684999998659 28125621.776000019163 4022804.125999987125 60325.592887602 2024-01-16T14:13:45.488777+00:00 19994106.479999899864 28991041.099999960512 28114685.345999959856 4025150.985000013839 60325.592899203 2024-01-16T14:13:46.491176+00:00 19994106.501000050455 28990980.076000031084 28106479.694999989122 4025234.896999984980 60325.592910730 2024-01-16T14:13:47.487068+00:00 19994106.519000049680 28990855.089999970049 28103223.274000048637 4022204.003000020981 60325.592922407 2024-01-16T14:13:48.495979+00:00 19994106.522999998182 28990923.512000020593 28095516.870000001043 4022112.060999989975 60325.592934009 2024-01-16T14:13:49.498385+00:00 19994106.542999979109 28990835.526000019163 28098008.179999951273 4020398.037000000011 60325.592945355 2024-01-16T14:13:50.478654+00:00 19994106.518999930471 28991155.907999988645 28083428.939000010490 4024792.872000008821 60325.592957137 2024-01-16T14:13:51.496670+00:00 19994106.506999969482 28991059.949999991804 28067741.662000060081 4020918.155000001192 60325.592968558 2024-01-16T14:13:52.483448+00:00 19994106.536000009626 28991083.944000009447 28092839.564999941736 4022210.011999994982 60325.592980160 2024-01-16T14:13:53.485849+00:00 19994106.542000059038 28990764.341999951750 28096197.820999979973 4025020.866999983788 60325.592991762 2024-01-16T14:13:54.488244+00:00 19994106.541000001132 28991103.559000018984 28093053.945000048727 4029061.996000022162 60325.593003364 2024-01-16T14:13:55.490646+00:00 19994106.539999999106 28990894.967000011355 28093514.552999969572 4020705.052999972831 60325.593014785 2024-01-16T14:13:56.477422+00:00 19994106.541999999434 28990991.046000000089 28092884.225999951363 4022806.073000013828 60325.593026567 2024-01-16T14:13:57.495434+00:00 19994106.532000008970 28990867.064000010490 28091889.550000071526 4023489.921000003815 60325.593038169 2024-01-16T14:13:58.497826+00:00 19994106.530000001192 28990977.990000009537 28087584.613999959081 4023024.949000000954 60325.593049590 2024-01-16T14:13:59.484599+00:00 19994106.540999989957 28991055.281999949366 28090491.846999999136 4024996.120999991894 60325.593061192 2024-01-16T14:14:00.486987+00:00 19994106.537000000477 28991009.897000070661 28092750.221999999136 4022847.951000034809 60325.593072793 2024-01-16T14:14:01.489378+00:00 19994106.535000000149 28990924.731999989599 28095443.121999979019 4025708.040999948978 60325.593084396 2024-01-16T14:14:02.491778+00:00 19994106.497000008821 28990977.146000031382 28111611.888000011444 4025658.982000052929 60325.593095817 2024-01-16T14:14:03.478557+00:00 19994106.467000011355 28990773.083999991417 28125477.013000011444 4020634.931999980938 60325.593107599 2024-01-16T14:14:04.496580+00:00 19994106.502999991179 28990841.735999941826 28097265.554000020027 4026522.083999990951 60325.593119021 2024-01-16T14:14:05.483354+00:00 19994106.548000011593 28990986.555000070482 28096381.521000031382 4023014.917999982834 60325.593130622 2024-01-16T14:14:06.485750+00:00 19994106.526999980211 28991012.778999920934 28100866.679000020027 4027118.087000011932 60325.593142043 2024-01-16T14:14:07.472526+00:00 19994106.457000020891 28990848.881999969482 28118309.336999889463 4026509.002000033855 60325.593153826 2024-01-16T14:14:08.490550+00:00 19994106.475000020117 28990864.125000000000 28112424.931000109762 4026997.948999940883 60325.593165427 2024-01-16T14:14:09.492951+00:00 19994106.539999961853 28991080.805000070482 28098064.119999889284 4024276.049000024796 60325.593176849 2024-01-16T14:14:10.479735+00:00 19994106.549000021070 28990894.177000049502 28101190.986000061035 4022379.859000027180 60325.593188631 2024-01-16T14:14:11.497751+00:00 19994106.509999990463 28990738.079999919981 28114039.381000000983 4022022.131999969017 60325.593200052 2024-01-16T14:14:12.484527+00:00 19994106.474999960512 28991002.129000071436 28122998.400999989361 4027002.953999996185 60325.593211654 2024-01-16T14:14:13.486916+00:00 19994106.503000020981 28991055.875000000000 28110576.378000009805 4027613.993000030983 60325.593223075 2024-01-16T14:14:14.473693+00:00 19994106.535000029951 28990794.693999990821 28110071.896000001580 4024352.060000001919 60325.593234858 2024-01-16T14:14:15.491716+00:00 19994106.513000011444 28990821.841000009328 28115776.009999990463 4026245.958000003826 60325.593246279 2024-01-16T14:14:16.478488+00:00 19994106.478999968618 28990942.422000009567 28130300.353999998420 4022691.042999982834 60325.593257881 2024-01-16T14:14:17.480890+00:00 19994106.500000000000 28990906.877999991179 28125204.113000009209 4026028.013000010978 60325.593269663 2024-01-16T14:14:18.498906+00:00 19994106.550000008196 28991172.853000018746 28106830.490000009537 4023289.944999992847 60325.593281084 2024-01-16T14:14:19.485679+00:00 19994106.557999968529 28990990.197000000626 28102813.076000008732 4028093.059000014793 60325.593292686 2024-01-16T14:14:20.488077+00:00 19994106.537000060081 28991160.662999991328 28103480.035000000149 4029238.906999946106 60325.593304288 2024-01-16T14:14:21.490468+00:00 19994106.524999979883 28991019.219000011683 28111197.508999999613 4022988.006000041962 60325.593315890 2024-01-16T14:14:22.492862+00:00 19994106.480999950320 28991059.968999978155 28120217.888999998569 4030971.087999999989 60325.593327311 2024-01-16T14:14:23.479635+00:00 19994106.468999978155 28990773.087999999523 28129778.630999978632 4028482.894999980927 60325.593338912 2024-01-16T14:14:24.482032+00:00 19994106.471000079066 28990978.221000019461 28131727.225000020117 4028507.054000020027 60325.593350514 2024-01-16T14:14:25.484429+00:00 19994106.491999980062 28991054.716000020504 28122525.018999990076 4023704.009999989998 60325.593362116 2024-01-16T14:14:26.486821+00:00 19994106.514999989420 28990989.796000000089 28112395.754000011832 4023226.930000007153 60325.593373718 2024-01-16T14:14:27.489216+00:00 19994106.529000040144 28990891.437999960035 28106129.393000010401 4026581.027000010014 60325.593385320 2024-01-16T14:14:28.491611+00:00 19994106.531000021845 28990835.054000020027 28102059.500000000000 4029279.923999965191 60325.593396922 2024-01-16T14:14:29.494010+00:00 19994106.543999910355 28990864.930000010878 28092068.317999958992 4027885.162000000011 60325.593408448 2024-01-16T14:14:30.489904+00:00 19994106.540000081062 28991076.778999920934 28093659.976000070572 4024853.018999993801 60325.593420050 2024-01-16T14:14:31.492300+00:00 19994106.536000009626 28990983.197000030428 28098453.679999951273 4021907.962000011932 60325.593431471 2024-01-16T14:14:32.479072+00:00 19994106.505999919027 28990914.794000029564 28101811.312999960035 4029833.879999995232 60325.593443072 2024-01-16T14:14:33.481464+00:00 19994106.481000069529 28991026.154999971390 28116505.394999980927 4025926.083999990951 60325.593454674 2024-01-16T14:14:34.483856+00:00 19994106.463999990374 28990755.095000028610 28128192.637000080198 4027236.106999992859 60325.593466276 2024-01-16T14:14:35.486254+00:00 19994106.457000020891 28991139.815000060946 28122855.513999938965 4031913.871000051033 60325.593477878 2024-01-16T14:14:36.488653+00:00 19994106.477999929339 28991129.102999929339 28119471.227000001818 4034503.072999954224 60325.593489480 2024-01-16T14:14:37.491054+00:00 19994106.499000068754 28991076.904999971390 28109153.171000000089 4030831.685999989975 60325.593501082 2024-01-16T14:14:38.493451+00:00 19994106.512999888510 28990954.895000100136 28097376.884000059217 4026215.332000017166 60325.593512502 2024-01-16T14:14:39.480227+00:00 19994106.537000060081 28990852.140999909490 28093800.731999989599 4026657.962000011932 60325.593524104 2024-01-16T14:14:40.482624+00:00 19994106.536999940872 28990970.124000068754 28087537.633000019938 4026662.889999986161 60325.593535706 2024-01-16T14:14:41.485026+00:00 19994106.541000008583 28991172.192999958992 28085714.610000010580 4029139.092000008095 60325.593547308 2024-01-16T14:14:42.487425+00:00 19994106.557000041008 28990977.559000018984 28094210.804999951273 4027027.013999999035 60325.593558729 2024-01-16T14:14:43.474203+00:00 19994106.532999988645 28990976.105000019073 28087247.855999950320 4016483.949999988079 60325.593570512 2024-01-16T14:14:44.492221+00:00 19994106.544999960810 28991018.181999921799 28086212.930000070482 4027274.031000018120 60325.593582114 2024-01-16T14:14:45.494613+00:00 19994106.554000020027 28991102.675999999046 28097921.812000039965 4024649.986999989022 60325.593593535 2024-01-16T14:14:46.481383+00:00 19994106.544000029564 28990995.173000101000 28094435.479999899864 4021228.054000020027 60325.593605317 2024-01-16T14:14:47.499400+00:00 19994106.544000029564 28991019.941999908537 28089392.721000079066 4024023.957000017166 60325.593616738 2024-01-16T14:14:48.486172+00:00 19994106.539999999106 28991002.124000068754 28087436.309999939054 4022018.027999997139 60325.593628340 2024-01-16T14:14:49.488562+00:00 19994106.548000000417 28990982.028000000864 28090757.986999999732 4027337.938999950886 60325.593639761 2024-01-16T14:14:50.475339+00:00 19994106.561000000685 28991042.072000000626 28095693.589999999851 4026751.954000055790 60325.593651543 2024-01-16T14:14:51.493355+00:00 19994106.537000000477 28990958.837000001222 28087180.594999991357 4025088.086999952793 60325.593662965 2024-01-16T14:14:52.480133+00:00 19994106.548000011593 28990970.949999999255 28088987.801000010222 4024553.925999999046 60325.593674567 2024-01-16T14:14:53.482530+00:00 19994106.536999989301 28990849.870000001043 28086464.415999989957 4026790.082000017166 60325.593686349 2024-01-16T14:14:54.500547+00:00 19994106.532000008970 28990869.122999999672 28085966.786000009626 4024201.921999990940 60325.593697770 2024-01-16T14:14:55.487321+00:00 19994106.539000000805 28991041.995000001043 28084584.153000000864 4022375.989000021946 60325.593709372 2024-01-16T14:14:56.489713+00:00 19994106.529000010341 28991045.003999978304 28080946.995999988168 4027241.152000010014 60325.593720793 2024-01-16T14:14:57.476493+00:00 19994106.539999991655 28991085.205000009388 28084211.645000010729 4025035.946999967098 60325.593732575 2024-01-16T14:14:58.494512+00:00 19994106.535999979824 28990955.980999980122 28082925.362999979407 4026188.919000030030 60325.593743997 2024-01-16T14:14:59.481290+00:00 19994106.534000009298 28990934.008999999613 28082996.197000030428 4025796.087000011932 60325.593755598 2024-01-16T14:15:00.483674+00:00 19994106.535000000149 28991110.050999999046 28084030.843999978155 4023751.891999959946 60325.593767200 2024-01-16T14:15:01.486075+00:00 19994106.546999990940 28990988.867000039667 28091415.552999969572 4024268.041999996174 60325.593778802 2024-01-16T14:15:02.488471+00:00 19994106.543000038713 28990985.051999989897 28090578.866000059992 4028597.028000057209 60325.593790404 2024-01-16T14:15:03.490865+00:00 19994106.544999960810 28991149.005999978632 28086850.805999990553 4025918.893000007141 60325.593801824 2024-01-16T14:15:04.477640+00:00 19994106.532000008970 28990813.736999988556 28086522.196999970824 4027839.036999940872 60325.593813607 2024-01-16T14:15:05.495668+00:00 19994106.541000008583 28990965.207000020891 28089321.608000040054 4021135.067000031006 60325.593825028 2024-01-16T14:15:06.482435+00:00 19994106.542999979109 28991052.016000028700 28092698.799999948591 4021960.937999964226 60325.593836630 2024-01-16T14:15:07.484829+00:00 19994106.539000030607 28990872.955999970436 28098369.176999989897 4028731.009000062943 60325.593848232 2024-01-16T14:15:08.487226+00:00 19994106.516999959946 28991011.011000040919 28095189.718000050634 4027260.052999972831 60325.593859834 2024-01-16T14:15:09.489619+00:00 19994106.510000050068 28990944.699999928474 28108676.083999991417 4023887.029999970924 60325.593871360 2024-01-16T14:15:10.485511+00:00 19994106.486999988556 28991165.291000008583 28107326.781000021845 4028166.922000051010 60325.593882962 2024-01-16T14:15:11.487907+00:00 19994106.463999990374 28990951.256999969482 28118935.853999968618 4022654.146999955177 60325.593894639 2024-01-16T14:15:12.496811+00:00 19994106.478999968618 28990979.469000101089 28119042.299000021070 4020535.863000034820 60325.593905984 2024-01-16T14:15:13.477079+00:00 19994106.491000000387 28990969.209999918938 28104868.755999919027 4022419.003999948967 60325.593917768 2024-01-16T14:15:14.495096+00:00 19994106.528000000864 28990978.093000050634 28100789.456000089645 4024863.000000000000 60325.593929188 2024-01-16T14:15:15.481868+00:00 19994106.537999991328 28990971.707000020891 28097301.268999930471 4024501.999000072014 60325.593940790 2024-01-16T14:15:16.484261+00:00 19994106.549000021070 28990864.958999991417 28092949.269000049680 4025735.030999898911 60325.593952392 2024-01-16T14:15:17.486652+00:00 19994106.560999989510 28991124.460999969393 28095353.440999981016 4020133.978000044823 60325.593963994 2024-01-16T14:15:18.489052+00:00 19994106.552000049502 28990845.901000019163 28091773.177999969572 4021168.952999948990 60325.593975415 2024-01-16T14:15:19.475833+00:00 19994106.562999960035 28990914.769999980927 28095764.766999959946 4022775.109000086784 60325.593987198 2024-01-16T14:15:20.493851+00:00 19994106.570000048727 28990907.231999989599 28100559.685000058264 4021324.018000007141 60325.593998799 2024-01-16T14:15:21.496243+00:00 19994106.560999989510 28990944.241000059992 28099982.032999988645 4021880.899999976158 60325.594010220 2024-01-16T14:15:22.483018+00:00 19994106.546999931335 28991096.712999939919 28100970.738000039011 4024792.003999948967 60325.594021822 2024-01-16T14:15:23.485412+00:00 19994106.532000061125 28990977.851000070572 28113782.334999918938 4025106.995000004768 60325.594033424 2024-01-16T14:15:24.487807+00:00 19994106.506000038236 28991074.189999941736 28125428.443000078201 4024656.001999973785 60325.594045031 2024-01-16T14:15:25.490706+00:00 19994106.493999961764 28990799.853999968618 28134618.333999991417 4020686.038000106812 60325.594056453 2024-01-16T14:15:26.477482+00:00 19994106.495999928564 28990925.012000080198 28123423.949000000954 4026622.014999986161 60325.594068235 2024-01-16T14:15:27.495498+00:00 19994106.534000039101 28990908.932999998331 28105054.495999999344 4024118.015999913216 60325.594079656 2024-01-16T14:15:28.482271+00:00 19994106.557000041008 28991153.109999999404 28100384.905999999493 4022961.998000026215 60325.594091258 2024-01-16T14:15:29.484670+00:00 19994106.567000031471 28990893.927999999374 28095804.929000001401 4025895.003000020981 60325.594102859 2024-01-16T14:15:30.487071+00:00 19994106.580999970436 28991016.803999990225 28106368.100000008941 4023446.967000008095 60325.594114461 2024-01-16T14:15:31.489466+00:00 19994106.587999939919 28991058.106000009924 28105633.774000000209 4025559.006999969017 60325.594126063 2024-01-16T14:15:32.491868+00:00 19994106.575000051409 28990906.955000009388 28100947.940000001341 4021467.034999967087 60325.594137484 2024-01-16T14:15:33.478646+00:00 19994106.582999940962 28990989.019999980927 28106275.837999999523 4026223.856000065804 60325.594149267 2024-01-16T14:15:34.496665+00:00 19994106.591000080109 28990950.872000008821 28110316.327999979258 4018907.126000047196 60325.594160688 2024-01-16T14:15:35.483444+00:00 19994106.582000020891 28991047.437000010163 28108022.324000000954 4027176.987999916077 60325.594172290 2024-01-16T14:15:36.485840+00:00 19994106.578999999911 28991103.810999989510 28108202.314000040293 4024616.940999985207 60325.594183711 2024-01-16T14:15:37.472612+00:00 19994106.578999999911 28991058.023999989033 28106919.493999961764 4024814.083999990951 60325.594195493 2024-01-16T14:15:38.490637+00:00 19994106.571999911219 28990934.231000009924 28104218.668000038713 4023125.898000001907 60325.594207095 2024-01-16T14:15:39.493044+00:00 19994106.559000018984 28991147.700999978930 28109859.516999959946 4025595.070000051986 60325.594218517 2024-01-16T14:15:40.479823+00:00 19994106.559000018984 28990908.044000029564 28119500.222999989986 4025491.914000033867 60325.594230299 2024-01-16T14:15:41.497846+00:00 19994106.545000001788 28990857.161000009626 28123932.525000039488 4025298.054000020027 60325.594241720 2024-01-16T14:15:42.484626+00:00 19994106.526000000536 28991079.794999960810 28133670.129999998957 4026875.000999927986 60325.594253322 2024-01-16T14:15:43.487024+00:00 19994106.524999998510 28991174.372000038624 28133042.504000011832 4025617.047000051010 60325.594264743 2024-01-16T14:15:44.473796+00:00 19994106.517000000924 28990990.719999969006 28132420.182999968529 4026085.964999914169 60325.594276526 2024-01-16T14:15:45.491817+00:00 19994106.515999998897 28990864.537000060081 28133879.804000020027 4025245.048000096809 60325.594287947 2024-01-16T14:15:46.478592+00:00 19994106.508000001311 28991035.450999978930 28130062.513000011444 4023511.934000014793 60325.594299548 2024-01-16T14:15:47.480991+00:00 19994106.517000000924 28991134.046000000089 28133793.143000010401 4028406.016999959946 60325.594311331 2024-01-16T14:15:48.499014+00:00 19994106.506999999285 28990895.952000018209 28136534.036999940872 4027746.013999938965 60325.594322752 2024-01-16T14:15:49.485788+00:00 19994106.502000000328 28991106.924999948591 28134864.950000051409 4023561.050000071991 60325.594334354 2024-01-16T14:15:50.488183+00:00 19994106.502999991179 28990856.009999990463 28131248.279999971390 4028464.898999928962 60325.594345881 2024-01-16T14:15:51.484071+00:00 19994106.518999990076 28990843.120000001043 28129075.524999979883 4021159.080000042915 60325.594357558 2024-01-16T14:15:52.492975+00:00 19994106.550000008196 28990996.748000029474 28121464.792999979109 4025498.937000035774 60325.594368903 2024-01-16T14:15:53.473250+00:00 19994106.560999989510 28990776.416000008583 28108633.283000111580 4024244.041000009049 60325.594380686 2024-01-16T14:15:54.491274+00:00 19994106.567000031471 28990980.800999999046 28111134.465999960899 4027741.924999951851 60325.594392107 2024-01-16T14:15:55.478054+00:00 19994106.574999991804 28990888.998999949545 28110151.824000000954 4023993.090000032913 60325.594403709 2024-01-16T14:15:56.480450+00:00 19994106.579999979585 28991032.085000038147 28107337.011000040919 4023148.992999910843 60325.594415491 2024-01-16T14:15:57.498473+00:00 19994106.578000009060 28990909.671000000089 28107411.040999889374 4025977.121000051033 60325.594426913 2024-01-16T14:15:58.485255+00:00 19994106.578999999911 28991065.100999951363 28110174.418000098318 4022415.860000013839 60325.594438515 2024-01-16T14:15:59.487646+00:00 19994106.586000028998 28990931.154000040144 28108260.092000011355 4027307.074000000954 60325.594450116 2024-01-16T14:16:00.490036+00:00 19994106.574000000954 28990917.919000029564 28108595.828999999911 4028062.976999998093 60325.594461718 2024-01-16T14:16:01.492439+00:00 19994106.551999989897 28991038.907999988645 28112899.810999989510 4024109.952000021935 60325.594473139 2024-01-16T14:16:02.479210+00:00 19994106.527000010014 28990987.990999940783 28128695.596999999136 4019873.988999962807 60325.594484741 2024-01-16T14:16:03.481605+00:00 19994106.515999969095 28990778.004000071436 28133613.962999939919 4028297.060999989975 60325.594496342 2024-01-16T14:16:04.484000+00:00 19994106.554000020027 28991121.241000000387 28122751.767000079155 4026745.866999983788 60325.594507944 2024-01-16T14:16:05.486397+00:00 19994106.580999970436 28991047.004000000656 28109191.676999930292 4024807.109000086784 60325.594519546 2024-01-16T14:16:06.488794+00:00 19994106.596000019461 28990944.772999998182 28105968.897999998182 4020596.941999911796 60325.594531148 2024-01-16T14:16:07.491190+00:00 19994106.582999940962 28991043.174000009894 28102442.142999991775 4022781.047000051010 60325.594542750 2024-01-16T14:16:08.493586+00:00 19994106.587000008672 28990889.815999981016 28101114.187000010163 4023046.957999945153 60325.594554171 2024-01-16T14:16:09.480365+00:00 19994106.571000099182 28990957.381999999285 28103427.921999990940 4030374.101000071038 60325.594565772 2024-01-16T14:16:10.482758+00:00 19994106.529999971390 28991094.742000009865 28122476.129999998957 4022244.866999983788 60325.594577374 2024-01-16T14:16:11.485149+00:00 19994106.500000000000 28990918.103999998420 28119791.638999998569 4021864.062999964226 60325.594588976 2024-01-16T14:16:12.487547+00:00 19994106.518999930471 28990929.703999970108 28123807.348000019789 4020720.046000003815 60325.594600397 2024-01-16T14:16:13.474317+00:00 19994106.534000039101 28990855.303000029176 28116473.129000011832 4023435.932999968994 60325.594612180 2024-01-16T14:16:14.492333+00:00 19994106.539000030607 28990869.004999998957 28100898.374000009149 4024671.004000068177 60325.594623781 2024-01-16T14:16:15.494707+00:00 19994106.541000008583 28990920.935999989510 28097075.946999970824 4021861.047999978065 60325.594635203 2024-01-16T14:16:16.481479+00:00 19994106.543999910355 28990868.832000020891 28094424.970000028610 4025001.957000017166 60325.594646804 2024-01-16T14:16:17.483877+00:00 19994106.559000018984 28991070.318000018597 28104616.643999990076 4028726.082999945153 60325.594658406 2024-01-16T14:16:18.486271+00:00 19994106.555999990553 28990786.372999969870 28100991.976000010967 4022448.848000050057 60325.594670008 2024-01-16T14:16:19.488664+00:00 19994106.564000010490 28990984.567000031471 28090307.113999959081 4018561.075999975204 60325.594681429 2024-01-16T14:16:20.475438+00:00 19994106.578000068665 28990882.991000000387 28087605.361000001431 4021681.963000059128 60325.594693211 2024-01-16T14:16:21.493460+00:00 19994106.579999919981 28991025.998000029474 28092271.949000000954 4026604.083999990951 60325.594704633 2024-01-16T14:16:22.480243+00:00 19994106.578000068665 28990801.012999888510 28092670.457000020891 4026598.902999997139 60325.594716234 2024-01-16T14:16:23.482644+00:00 19994106.575999978930 28991124.760000109673 28093548.460999969393 4021405.047999978065 60325.594728017 2024-01-16T14:16:24.500659+00:00 19994106.565999981016 28990691.906999949366 28097891.553000029176 4022276.945999979973 60325.594739438 2024-01-16T14:16:25.487429+00:00 19994106.562999960035 28990871.029000040144 28097794.740999940783 4021734.087000011932 60325.594751040 2024-01-16T14:16:26.489826+00:00 19994106.559000018984 28990936.084999918938 28096612.229000091553 4023520.031000018120 60325.594762461 2024-01-16T14:16:27.476601+00:00 19994106.555000070482 28991110.042999979109 28094613.333999991417 4023995.925999999046 60325.594774243 2024-01-16T14:16:28.494626+00:00 19994106.554999951273 28990807.129000071436 28101652.822000030428 4021860.097999929916 60325.594785664 2024-01-16T14:16:29.481399+00:00 19994106.514000058174 28991081.504999998957 28109023.728999968618 4027153.978000044823 60325.594797266 2024-01-16T14:16:30.483801+00:00 19994106.509999990463 28991004.562999960035 28125172.358999971300 4025164.958000063896 60325.594808868 2024-01-16T14:16:31.486197+00:00 19994106.508000019938 28990830.873000029474 28122630.567000031471 4025711.044999957085 60325.594820470 2024-01-16T14:16:32.488594+00:00 19994106.498999949545 28991017.034999970347 28119146.857999920845 4024375.909999967087 60325.594831997 2024-01-16T14:16:33.484483+00:00 19994106.529000040144 28990778.188000079244 28112573.071000099182 4023327.978999971878 60325.594843598 2024-01-16T14:16:34.486880+00:00 19994106.557999968529 28991107.694000009447 28103371.074999928474 4023805.134000062943 60325.594855275 2024-01-16T14:16:35.495790+00:00 19994106.572999998927 28991032.000000000000 28099906.125000000000 4022641.972000002861 60325.594866621 2024-01-16T14:16:36.476057+00:00 19994106.585999999195 28990904.147999998182 28099939.971999999136 4020246.883999944199 60325.594878403 2024-01-16T14:16:37.494074+00:00 19994106.587000001222 28990907.825999978930 28099385.133000019938 4022155.008000016212 60325.594889825 2024-01-16T14:16:38.480853+00:00 19994106.561000000685 28990878.329999919981 28102703.671000000089 4025566.062000035774 60325.594901427 2024-01-16T14:16:39.483243+00:00 19994106.531999990344 28990919.611000061035 28121731.447999950498 4025337.059999942780 60325.594913028 2024-01-16T14:16:40.485641+00:00 19994106.511000011116 28990917.085000038147 28122528.683000091463 4026803.960000038147 60325.594924630 2024-01-16T14:16:41.488037+00:00 19994106.528999999166 28990922.811999998987 28096373.518999930471 4023711.983999968041 60325.594936051 2024-01-16T14:16:42.474817+00:00 19994106.553999990225 28990832.287999998778 28078617.239000078291 4029368.978000044823 60325.594947653 2024-01-16T14:16:43.477215+00:00 19994106.573000010103 28991025.339999999851 28084007.493999961764 4023738.911999940872 60325.594959436 2024-01-16T14:16:44.495237+00:00 19994106.585999999195 28990923.425000000745 28105977.932000000030 4025268.205000042915 60325.594970857 2024-01-16T14:16:45.482014+00:00 19994106.583000000566 28990889.300000008196 28110349.738000001758 4023150.970999956131 60325.594982458 2024-01-16T14:16:46.484406+00:00 19994106.569000009447 28990894.212999999523 28108628.578999999911 4025141.986000061035 60325.594994060 2024-01-16T14:16:47.486795+00:00 19994106.575000021607 28990984.799999978393 28099193.778000000864 4026506.937999964226 60325.595005662 2024-01-16T14:16:48.489192+00:00 19994106.584999978542 28991173.118000000715 28099141.451000008732 4022449.105000019073 60325.595017083 2024-01-16T14:16:49.475972+00:00 19994106.592999991030 28990971.916999999434 28100682.719999998808 4023197.861999989022 60325.595028866 2024-01-16T14:16:50.493995+00:00 19994106.592000011355 28990916.906000021845 28097636.518999990076 4024148.981000065804 60325.595040287 2024-01-16T14:16:51.480771+00:00 19994106.589999970049 28990743.097999989986 28104506.647999998182 4026218.036999940872 60325.595051888 2024-01-16T14:16:52.483167+00:00 19994106.585000038147 28990836.754999998957 28106686.637999981642 4019379.917999982834 60325.595063490 2024-01-16T14:16:53.485559+00:00 19994106.570999979973 28990949.968999978155 28108322.291000008583 4027627.101999998093 60325.595075092 2024-01-16T14:16:54.487960+00:00 19994106.537999991328 28990987.240000009537 28101741.957000020891 4028209.975000023842 60325.595086694 2024-01-16T14:16:55.490353+00:00 19994106.494000021368 28991043.837999999523 28098341.609000030905 4022579.067000031006 60325.595098115 2024-01-16T14:16:56.477135+00:00 19994106.528999980539 28990955.030000030994 28135054.016999959946 4028417.891999959946 60325.595109898 2024-01-16T14:16:57.495153+00:00 19994106.519999980927 28990808.065000001341 28134287.111000001431 4030458.953000069130 60325.595121318 2024-01-16T14:16:58.481925+00:00 19994106.515000049025 28990937.231999989599 28136337.578999999911 4026866.070999979973 60325.595132920 2024-01-16T14:16:59.484316+00:00 19994106.524999979883 28991193.865000009537 28140269.055999990553 4026539.028999925125 60325.595144638 2024-01-16T14:17:00.496695+00:00 19994106.514999989420 28991230.897999998182 28137166.651000019163 4029329.035000085831 60325.595156059 2024-01-16T14:17:01.483470+00:00 19994106.506999969482 28991026.860000010580 28128902.999000009149 4024592.008999944199 60325.595167661 2024-01-16T14:17:02.485865+00:00 19994106.508000019938 28991037.260999921709 28134901.411000009626 4023251.889999986161 60325.595179263 2024-01-16T14:17:03.488266+00:00 19994106.512000080198 28990914.747000098228 28129668.888000011444 4027474.995000004768 60325.595190864 2024-01-16T14:17:04.490655+00:00 19994106.515999909490 28990844.972999930382 28133930.727000001818 4023811.074000000954 60325.595202285 2024-01-16T14:17:05.477428+00:00 19994106.514999989420 28991024.154000040144 28120641.906000021845 4027038.986000061035 60325.595213887 2024-01-16T14:17:06.479833+00:00 19994106.532000061125 28991044.833999991417 28120490.307999968529 4023833.105999947060 60325.595225489 2024-01-16T14:17:07.482242+00:00 19994106.555999990553 28990969.057000041008 28120628.595000028610 4022847.924000024796 60325.595237091 2024-01-16T14:17:08.484642+00:00 19994106.567000031471 28990969.192999958992 28120294.240999940783 4024269.004999995232 60325.595248693 2024-01-16T14:17:09.487040+00:00 19994106.577999949455 28991186.985999941826 28123443.708999991417 4028850.059999942780 60325.595260294 2024-01-16T14:17:10.489440+00:00 19994106.572999950498 28990997.029000040144 28114800.537999991328 4029333.890000104904 60325.595271897 2024-01-16T14:17:11.491840+00:00 19994106.586000081152 28990978.662999991328 28114113.175000071526 4025619.976999998093 60325.595283423 2024-01-16T14:17:12.487728+00:00 19994106.584999918938 28991057.442999958992 28112375.536999940872 4023975.095999956131 60325.595295100 2024-01-16T14:17:13.496643+00:00 19994106.602000001818 28991001.685000058264 28118854.909000039101 4025175.950000048149 60325.595306446 2024-01-16T14:17:14.476913+00:00 19994106.596000079066 28990916.223999980837 28112227.919000029564 4027639.038999915123 60325.595318228 2024-01-16T14:17:15.494935+00:00 19994106.593999978155 28991200.074000000954 28108630.122999910265 4026674.949000000954 60325.595329649 2024-01-16T14:17:16.481705+00:00 19994106.602000001818 28990880.944000009447 28108728.384999990463 4029100.018999998923 60325.595341251 2024-01-16T14:17:17.484099+00:00 19994106.600999951363 28991102.736999988556 28109591.619000080973 4026557.971000000834 60325.595352853 2024-01-16T14:17:18.486492+00:00 19994106.593000050634 28991061.274999998510 28106498.694999929518 4025288.002999999095 60325.595364455 2024-01-16T14:17:19.488897+00:00 19994106.593000050634 28991017.673999991268 28111068.141000028700 4022876.057000000030 60325.595376057 2024-01-16T14:17:20.491299+00:00 19994106.587999939919 28991030.864000011235 28106759.042000059038 4025793.975000001024 60325.595387478 2024-01-16T14:17:21.478075+00:00 19994106.600000020117 28990883.060999989510 28108895.125999931246 4024757.954999998212 60325.595399261 2024-01-16T14:17:22.496089+00:00 19994106.602999929339 28990990.319000009447 28111920.017999999225 4019161.988000002224 60325.595410681 2024-01-16T14:17:23.482859+00:00 19994106.598000049591 28990834.921000000089 28113062.188999999315 4029300.077000000048 60325.595422283 2024-01-16T14:17:24.485256+00:00 19994106.603000041097 28991050.037000000477 28113256.854999989271 4017750.001999999862 60325.595433704 2024-01-16T14:17:25.472034+00:00 19994106.583999991417 28990789.886000011116 28107306.021000009030 4024887.961000002921 60325.595445487 2024-01-16T14:17:26.490051+00:00 19994106.587999939919 28990972.210000008345 28104639.486999988556 4026917.062999994028 60325.595456908 2024-01-16T14:17:27.476826+00:00 19994106.582000020891 28991000.816999968141 28105325.689000010490 4027390.951000005007 60325.595468509 2024-01-16T14:17:28.479225+00:00 19994106.588000059128 28990781.185999989510 28112119.500999990851 4023874.019999995828 60325.595480292 2024-01-16T14:17:29.497243+00:00 19994106.578999999911 28990945.008000019938 28107859.679000020027 4022716.927000001073 60325.595491713 2024-01-16T14:17:30.484015+00:00 19994106.567999999970 28990904.982999980450 28108366.752999991179 4022666.982000000775 60325.595503315 2024-01-16T14:17:31.486411+00:00 19994106.548000000417 28990865.846000019461 28123330.825999978930 4019064.104000002146 60325.595514736 2024-01-16T14:17:32.473189+00:00 19994106.543999999762 28991074.012000020593 28129302.778000000864 4028025.885999999940 60325.595526519 2024-01-16T14:17:33.491207+00:00 19994106.541000008583 28990968.874000009149 28132177.508999999613 4021079.075000002980 60325.595537940 2024-01-16T14:17:34.477981+00:00 19994106.531999990344 28990789.151999950409 28132985.879999998957 4024211.002999991179 60325.595549542 2024-01-16T14:17:35.480389+00:00 19994106.527000010014 28991075.848999980837 28125880.436000049114 4026376.100000008941 60325.595561143 2024-01-16T14:17:36.482784+00:00 19994106.521999981254 28990837.803000088781 28131081.568999949843 4022614.885999992024 60325.595572745 2024-01-16T14:17:37.485173+00:00 19994106.515000019222 28990746.319999929518 28133990.620000001043 4026497.950000002980 60325.595584347 2024-01-16T14:17:38.487568+00:00 19994106.518999990076 28991029.121999979019 28137061.053000029176 4027364.062000005972 60325.595595768 2024-01-16T14:17:39.474345+00:00 19994106.513000011444 28991198.886000040919 28132440.529999971390 4022913.935999989975 60325.595607550 2024-01-16T14:17:40.492363+00:00 19994106.530000001192 28991005.059000018984 28138570.863999959081 4026741.075000002980 60325.595618972 2024-01-16T14:17:41.479143+00:00 19994106.528000000864 28991027.935999989510 28134203.772000070661 4025330.959999992978 60325.595630574 2024-01-16T14:17:42.481543+00:00 19994106.523999989033 28990920.064000010490 28132865.656000021845 4025315.047000005841 60325.595642175 2024-01-16T14:17:43.483939+00:00 19994106.522999998182 28990986.879999998957 28140958.093999978155 4024620.949000000954 60325.595653777 2024-01-16T14:17:44.486335+00:00 19994106.535000029951 28991157.305999990553 28137860.855000019073 4029693.094999998808 60325.595665198 2024-01-16T14:17:45.473107+00:00 19994106.540999948978 28991098.713999990374 28130692.715999960899 4021913.903999999166 60325.595676981 2024-01-16T14:17:46.491128+00:00 19994106.552000049502 28990999.838999990374 28130127.500000000000 4025688.003000006080 60325.595688582 2024-01-16T14:17:47.493529+00:00 19994106.544999960810 28990858.534000039101 28129417.490000009537 4029852.027999997139 60325.595700004 2024-01-16T14:17:48.480307+00:00 19994106.541999999434 28990845.419999960810 28137652.965999960899 4026915.063999996055 60325.595711606 2024-01-16T14:17:49.482705+00:00 19994106.531000021845 28990945.304000020027 28134496.976000070572 4025201.864000007976 60325.595723207 2024-01-16T14:17:50.485101+00:00 19994106.536000009626 28991127.878999948502 28142082.352999929339 4025099.064000010025 60325.595734809 2024-01-16T14:17:51.487495+00:00 19994106.514999989420 28991020.983000040054 28139739.942000031471 4032081.113999993075 60325.595746336 2024-01-16T14:17:52.483380+00:00 19994106.528000000864 28991038.855000019073 28138799.897999998182 4023372.840000004042 60325.595758012 2024-01-16T14:17:53.492276+00:00 19994106.528999980539 28991078.233000040054 28138875.703999999911 4027811.051999986172 60325.595769358 2024-01-16T14:17:54.472549+00:00 19994106.533999979496 28990896.001999970526 28131043.080000039190 4027527.018000007141 60325.595781141 2024-01-16T14:17:55.490570+00:00 19994106.550000071526 28991026.986000001431 28132108.191999908537 4023500.990000010002 60325.595792742 2024-01-16T14:17:56.492969+00:00 19994106.559000018984 28991008.087000001222 28124869.586000081152 4024557.954999982845 60325.595804164 2024-01-16T14:17:57.479743+00:00 19994106.570999979973 28991040.809999998659 28115040.375000000000 4025517.053000003099 60325.595815766 2024-01-16T14:17:58.482139+00:00 19994106.570999979973 28990991.032999988645 28110932.344999909401 4030212.962999999989 60325.595827367 2024-01-16T14:17:59.484530+00:00 19994106.582000020891 28990823.258000019938 28110650.316000100225 4019419.074000000954 60325.595838969 2024-01-16T14:18:00.486919+00:00 19994106.579999919981 28991023.841999981552 28110152.379999998957 4025952.974999994040 60325.595850390 2024-01-16T14:18:01.473693+00:00 19994106.581000089645 28990826.038000021130 28109824.982999999076 4022335.906000018120 60325.595862173 2024-01-16T14:18:02.491713+00:00 19994106.574999928474 28990984.864999979734 28109809.654000010341 4023886.056999980938 60325.595873594 2024-01-16T14:18:03.478493+00:00 19994106.564000010490 28990961.004999998957 28118502.040999989957 4024550.020999997854 60325.595885195 2024-01-16T14:18:04.480888+00:00 19994106.544000029564 28990986.141000028700 28122660.429999988526 4027573.011999994982 60325.595896797 2024-01-16T14:18:05.483279+00:00 19994106.514999989420 28991031.809999998659 28138459.268000010401 4022734.961000024807 60325.595908399 2024-01-16T14:18:06.485675+00:00 19994106.522999998182 28991111.460999969393 28143243.941000010818 4024185.102999985218 60325.595920001 2024-01-16T14:18:07.488066+00:00 19994106.514999989420 28990987.498000029474 28133239.190000001341 4026746.886999994982 60325.595931422 2024-01-16T14:18:08.474845+00:00 19994106.521000031382 28990789.253000020981 28138112.942999988794 4024136.006999998819 60325.595943205 2024-01-16T14:18:09.492869+00:00 19994106.531000021845 28991099.576999958605 28138145.668000008911 4026823.066000015009 60325.595954626 2024-01-16T14:18:10.479654+00:00 19994106.521000031382 28990805.248000029474 28138540.190000001341 4027095.932999997865 60325.595966227 2024-01-16T14:18:11.482054+00:00 19994106.514999989420 28990758.377999961376 28138505.078000009060 4024176.000999987125 60325.595977829 2024-01-16T14:18:12.484449+00:00 19994106.508000019938 28990959.539000030607 28142085.945999979973 4033173.019000024069 60325.595989431 2024-01-16T14:18:13.486846+00:00 19994106.504999998957 28991248.251999970526 28141104.689000010490 4028722.023999989033 60325.596001033 2024-01-16T14:18:14.489246+00:00 19994106.508000019938 28990986.751999970526 28135435.324000000954 4028631.057999997865 60325.596012454 2024-01-16T14:18:15.476023+00:00 19994106.528999920934 28991084.593999978155 28128062.167999979109 4026560.967000008095 60325.596024237 2024-01-16T14:18:16.494041+00:00 19994106.550000071526 28990844.846000079066 28114872.699000000954 4030163.894999980927 60325.596035657 2024-01-16T14:18:17.480821+00:00 19994106.559999939054 28990859.983999971300 28109258.069999989122 4026663.117000014056 60325.596047259 2024-01-16T14:18:18.483220+00:00 19994106.559000018984 28990963.031000021845 28103935.366000059992 4028295.872999995947 60325.596058861 2024-01-16T14:18:19.485615+00:00 19994106.559999939054 28990926.889999989420 28114724.092000011355 4029769.016999990214 60325.596070463 2024-01-16T14:18:20.488005+00:00 19994106.529000040144 28990970.833999991417 28139674.757999900728 4034842.147000014782 60325.596081884 2024-01-16T14:18:21.474780+00:00 19994106.532999988645 28991115.855000019073 28129855.563000079244 4030238.863999993075 60325.596093486 2024-01-16T14:18:22.477184+00:00 19994106.546999998391 28990917.016999959946 28119986.621999979019 4033631.054000020027 60325.596105268 2024-01-16T14:18:23.495198+00:00 19994106.557999998331 28990902.046000000089 28112841.758000019938 4024616.041000009049 60325.596116689 2024-01-16T14:18:24.481975+00:00 19994106.562000010163 28991002.930999990553 28109449.462999939919 4029096.865999997128 60325.596128291 2024-01-16T14:18:25.484371+00:00 19994106.528000000864 28990971.200000051409 28084448.463000059128 4031355.046000003815 60325.596139893 2024-01-16T14:18:26.486765+00:00 19994106.557000000030 28990820.925999999046 28105049.401999950409 4027699.939999998081 60325.596151495 2024-01-16T14:18:27.489162+00:00 19994106.571000009775 28991084.914999961853 28111439.707000020891 4032565.011999965180 60325.596162916 2024-01-16T14:18:28.475931+00:00 19994106.563999980688 28990986.962000008672 28107967.799000021070 4031920.162999988068 60325.596174518 2024-01-16T14:18:29.478336+00:00 19994106.540000021458 28990671.177000049502 28091338.845999959856 4027255.865000010002 60325.596186120 2024-01-16T14:18:30.480735+00:00 19994106.516999989748 28990872.863999959081 28070564.177999969572 4023029.988000034820 60325.596197722 2024-01-16T14:18:31.483130+00:00 19994106.562999989837 28991108.536000009626 28106902.127000089735 4028507.067999958992 60325.596209323 2024-01-16T14:18:32.485524+00:00 19994106.513999998569 28990843.578999999911 28074461.600999951363 4026950.943000019062 60325.596220925 2024-01-16T14:18:33.487912+00:00 19994106.580000009388 28991056.184999991208 28115535.292000059038 4028970.035000026226 60325.596232527 2024-01-16T14:18:34.490304+00:00 19994106.583999991417 28991060.984999999404 28120053.949000000954 4026911.125000000000 60325.596244053 2024-01-16T14:18:35.486193+00:00 19994106.577000018209 28991134.459000010043 28113334.007999900728 4027331.872999966145 60325.596255655 2024-01-16T14:18:36.488591+00:00 19994106.572999950498 28991070.289999991655 28110064.556000109762 4026485.093999981880 60325.596267076 2024-01-16T14:18:37.475369+00:00 19994106.577000018209 28991067.153000000864 28116388.866999980062 4026628.946000040043 60325.596278678 2024-01-16T14:18:38.477769+00:00 19994106.570999979973 28991000.532000008970 28116232.923000000417 4025216.047999978065 60325.596290280 2024-01-16T14:18:39.480162+00:00 19994106.566000040621 28990895.322000000626 28111937.901000000536 4024333.923000038136 60325.596301882 2024-01-16T14:18:40.482559+00:00 19994106.567999958992 28991232.356000009924 28123129.839000001550 4021972.119999945164 60325.596313483 2024-01-16T14:18:41.484955+00:00 19994106.558000031859 28990832.672999981791 28125117.458000000566 4026283.716000020970 60325.596325085 2024-01-16T14:18:42.487349+00:00 19994106.551999989897 28990929.828000009060 28133879.725999981165 4024200.162999988068 60325.596336687 2024-01-16T14:18:43.489741+00:00 19994106.549000021070 28991070.258000019938 28128579.694000009447 4024870.011000037193 60325.596348108 2024-01-16T14:18:44.476520+00:00 19994106.559999998659 28990930.853999968618 28138631.298999991268 4027195.967999995220 60325.596359890 2024-01-16T14:18:45.494537+00:00 19994106.546000000089 28990921.462000008672 28133843.964000020176 4024843.024999976158 60325.596371312 2024-01-16T14:18:46.481307+00:00 19994106.541999999434 28990957.454999979585 28131983.407000008970 4026383.930999993812 60325.596382913 2024-01-16T14:18:47.483698+00:00 19994106.565000001341 28990735.993000030518 28133386.301999989897 4028669.985000013839 60325.596394334 2024-01-16T14:18:48.470472+00:00 19994106.563000019640 28991001.931999981403 28136235.961000028998 4029818.026000022888 60325.596406117 2024-01-16T14:18:49.488492+00:00 19994106.572999950498 28991143.356999989599 28132068.212999999523 4026321.099999963772 60325.596417719 2024-01-16T14:18:50.490888+00:00 19994106.577999949455 28990982.601000070572 28128626.500999990851 4026766.923000038136 60325.596429139 2024-01-16T14:18:51.477659+00:00 19994106.580000039190 28991139.234999898821 28125907.427999969572 4025448.881999969017 60325.596440922 2024-01-16T14:18:52.495680+00:00 19994106.575999978930 28990913.812000039965 28124346.916000008583 4028087.178000032902 60325.596452343 2024-01-16T14:18:53.482462+00:00 19994106.583000060171 28991043.185000058264 28123079.937000039965 4028959.002999960911 60325.596463945 2024-01-16T14:18:54.484859+00:00 19994106.577000018209 28991035.765999909490 28122173.995000001043 4027765.986000000965 60325.596475366 2024-01-16T14:18:55.471637+00:00 19994106.587999939919 28990818.353000041097 28126095.888999998569 4027876.967000008095 60325.596487149 2024-01-16T14:18:56.489648+00:00 19994106.588999990374 28990963.666000008583 28126408.882999960333 4028647.014999986161 60325.596498570 2024-01-16T14:18:57.476430+00:00 19994106.595000028610 28991045.133999940008 28129319.710999969393 4030387.958000003826 60325.596510172 2024-01-16T14:18:58.478828+00:00 19994106.583999991417 28991166.387000080198 28127052.190000060946 4022059.086000024807 60325.596521954 2024-01-16T14:18:59.496853+00:00 19994106.574000000954 28991095.968999978155 28125198.126000050455 4023525.977999985218 60325.596533375 2024-01-16T14:19:00.483615+00:00 19994106.592000011355 28991066.878000020981 28130307.300999999046 4023167.888999999035 60325.596544977 2024-01-16T14:19:01.486014+00:00 19994106.580000039190 28991018.982999920845 28125708.888999938965 4032052.070999979973 60325.596556398 2024-01-16T14:19:02.472782+00:00 19994106.575999978930 28990949.953000068665 28122751.728000041097 4029764.012000023853 60325.596568181 2024-01-16T14:19:03.490802+00:00 19994106.582000020891 28991076.013999938965 28126200.092999938875 4027745.095000029076 60325.596579602 2024-01-16T14:19:04.477583+00:00 19994106.579999919981 28991136.962000008672 28121521.568000078201 4024127.861999989022 60325.596591203 2024-01-16T14:19:05.479989+00:00 19994106.583000060171 28990851.795000080019 28125054.594999909401 4031346.083999990951 60325.596602805 2024-01-16T14:19:06.482391+00:00 19994106.580999970436 28991047.227999929339 28119120.190999981016 4027041.000000000000 60325.596614407 2024-01-16T14:19:07.484793+00:00 19994106.580000039190 28990879.345000028610 28123558.369000080973 4032392.003000020981 60325.596626009 2024-01-16T14:19:08.487182+00:00 19994106.588999990374 28990926.328999999911 28130178.495999928564 4031619.996999979019 60325.596637430 2024-01-16T14:19:09.473949+00:00 19994106.574999928474 28990963.401999998838 28125664.976000070572 4029785.995999991894 60325.596649213 2024-01-16T14:19:10.491973+00:00 19994106.572000030428 28990956.202999990433 28137853.424000021070 4031243.031000018120 60325.596660634 2024-01-16T14:19:11.478754+00:00 19994106.564000010490 28990989.650000009686 28136422.440999981016 4027601.001999973785 60325.596672236 2024-01-16T14:19:12.481157+00:00 19994106.560999989510 28991068.524000000209 28142442.879999998957 4024033.008000016212 60325.596683837 2024-01-16T14:19:13.483560+00:00 19994106.549000021070 28991023.765999991447 28147975.860999941826 4026595.008000016212 60325.596695439 2024-01-16T14:19:14.485959+00:00 19994106.524000048637 28991145.620000001043 28146520.764000058174 4031586.988999962807 60325.596706966 2024-01-16T14:19:15.481852+00:00 19994106.534999970347 28990991.525000009686 28144622.333999991417 4029630.900000036228 60325.596718643 2024-01-16T14:19:16.490755+00:00 19994106.524000000209 28991113.359999980778 28145286.314000010490 4024922.047999978065 60325.596730245 2024-01-16T14:19:17.493151+00:00 19994106.532000001520 28991148.381999999285 28150522.515999998897 4025420.050999999046 60325.596741771 2024-01-16T14:19:18.489042+00:00 19994106.526999998838 28990871.879999998957 28146210.201999999583 4025199.980000019073 60325.596753373 2024-01-16T14:19:19.491441+00:00 19994106.530000001192 28990971.877000030130 28140990.642000000924 4025879.902999997139 60325.596764794 2024-01-16T14:19:20.478224+00:00 19994106.535000011325 28990961.251999970526 28143265.704999998212 4029706.039999961853 60325.596776396 2024-01-16T14:19:21.480622+00:00 19994106.532999988645 28990959.033999979496 28141702.310999989510 4026802.013000010978 60325.596787998 2024-01-16T14:19:22.483020+00:00 19994106.547000009567 28991072.878000020981 28142959.101000010967 4024798.092999995220 60325.596799651 2024-01-16T14:19:23.489823+00:00 19994106.548000011593 28990979.801999989897 28137150.990000009537 4026119.947000027169 60325.596811072 2024-01-16T14:19:24.476598+00:00 19994106.553999990225 28990928.096000019461 28136043.711999978870 4030855.995000004768 60325.596822673 2024-01-16T14:19:25.479000+00:00 19994106.553999990225 28990847.875000000000 28146024.503000020981 4028139.010999978054 60325.596834456 2024-01-16T14:19:26.497019+00:00 19994106.528000000864 28990953.065999981016 28154224.221999999136 4025359.939000010025 60325.596845877 2024-01-16T14:19:27.483788+00:00 19994106.538000021130 28990872.176999989897 28151826.356999989599 4024757.990999997128 60325.596857479 2024-01-16T14:19:28.486185+00:00 19994106.550999999046 28990936.797000050545 28134668.537999991328 4026722.042999982834 60325.596868900 2024-01-16T14:19:29.472961+00:00 19994106.552999969572 28991028.970000028610 28129522.916000008583 4024056.905999958981 60325.596880683 2024-01-16T14:19:30.490982+00:00 19994106.558000031859 28990879.047999981791 28128403.403999980539 4018555.050000071991 60325.596892104 2024-01-16T14:19:31.477763+00:00 19994106.562999960035 28991019.435999989510 28128875.224000040442 4024208.008999944199 60325.596903706 2024-01-16T14:19:32.480163+00:00 19994106.570000048727 28991004.439999941736 28131344.937999960035 4025125.008000016212 60325.596915307 2024-01-16T14:19:33.482557+00:00 19994106.581999961287 28991060.364000078291 28131393.599000040442 4024072.925000071991 60325.596926909 2024-01-16T14:19:34.484954+00:00 19994106.596999999136 28990953.883999940008 28132645.488999959081 4028850.121999979019 60325.596938511 2024-01-16T14:19:35.487347+00:00 19994106.585000038147 28990889.267000079155 28127638.639000058174 4025473.853999971878 60325.596949932 2024-01-16T14:19:36.474121+00:00 19994106.587999999523 28990953.905999898911 28130296.677999969572 4022514.116999983788 60325.596961715 2024-01-16T14:19:37.492146+00:00 19994106.589999970049 28990883.813000079244 28130830.804000020027 4017336.990000010002 60325.596973136 2024-01-16T14:19:38.478927+00:00 19994106.586000028998 28990824.766999959946 28126513.980999950320 4025174.016000031959 60325.596984738 2024-01-16T14:19:39.481327+00:00 19994106.593999978155 28990952.136000040919 28127577.830000039190 4026805.931999921799 60325.596996340 2024-01-16T14:19:40.483725+00:00 19994106.580999970436 28991140.194000009447 28125874.694999929518 4026322.136000037193 60325.597007941 2024-01-16T14:19:41.486119+00:00 19994106.586000028998 28990946.138000011444 28129455.068000078201 4023641.960999966133 60325.597019362 2024-01-16T14:19:42.472886+00:00 19994106.589000049978 28991008.977999929339 28126527.352000001818 4023692.988000034820 60325.597030964 2024-01-16T14:19:43.475280+00:00 19994106.585999969393 28991101.050000071526 28126435.940999981016 4026038.082000017166 60325.597042747 2024-01-16T14:19:44.493307+00:00 19994106.587000008672 28991050.447999950498 28128375.631999969482 4022904.896000028122 60325.597054168 2024-01-16T14:19:45.480083+00:00 19994106.590000029653 28990870.258000019938 28127707.386000040919 4024835.896999955177 60325.597065770 2024-01-16T14:19:46.482479+00:00 19994106.572999950498 28991031.173999998719 28119842.728999968618 4030896.113000034820 60325.597077372 2024-01-16T14:19:47.484878+00:00 19994106.592000011355 28990980.046000000089 28127663.695000048727 4028769.031999946106 60325.597088973 2024-01-16T14:19:48.487267+00:00 19994106.593999978155 28991096.857999999076 28127121.068999890238 4021739.927000045776 60325.597100500 2024-01-16T14:19:49.483160+00:00 19994106.588000059128 28990602.861999999732 28124594.620000001043 4018584.111999989022 60325.597112177 2024-01-16T14:19:50.492067+00:00 19994106.596999879926 28990853.853000000119 28129679.145000100136 4025324.944000006188 60325.597123522 2024-01-16T14:19:51.472339+00:00 19994106.600000020117 28991018.967999991030 28129903.615999940783 4023797.013999938965 60325.597135124 2024-01-16T14:19:52.474733+00:00 19994106.601000070572 28990884.935999989510 28134301.679000020027 4026788.983000040054 60325.597146907 2024-01-16T14:19:53.492753+00:00 19994106.610999941826 28991115.993000000715 28136714.939999941736 4026378.967000008095 60325.597158328 2024-01-16T14:19:54.479529+00:00 19994106.601000070572 28990980.543000008911 28133891.048000101000 4026829.039999961853 60325.597169930 2024-01-16T14:19:55.481927+00:00 19994106.605999950320 28991185.763999998569 28130387.789999999106 4023862.960000038147 60325.597181532 2024-01-16T14:19:56.484322+00:00 19994106.603999968618 28990987.351000010967 28132145.666999999434 4031233.996999979019 60325.597193133 2024-01-16T14:19:57.486713+00:00 19994106.596000079066 28991051.647999998182 28123370.040000010282 4028263.049000024796 60325.597204554 2024-01-16T14:19:58.473487+00:00 19994106.578999999911 28990858.769999980927 28115661.807999979705 4029370.924999951851 60325.597216337 2024-01-16T14:19:59.491511+00:00 19994106.577999949455 28990810.923000041395 28116288.367000009865 4025784.111000061035 60325.597227758 2024-01-16T14:20:00.478277+00:00 19994106.605000019073 28991146.220999959856 28130063.569999989122 4025503.891000031959 60325.597239359 2024-01-16T14:20:01.480665+00:00 19994106.585999969393 28991028.277000010014 28118964.967000011355 4018303.042999982834 60325.597250961 2024-01-16T14:20:02.483063+00:00 19994106.605000019073 28991127.883999999613 28133856.535000000149 4022842.952999948990 60325.597262563 2024-01-16T14:20:03.485458+00:00 19994106.598999980837 28990920.147999998182 28128807.861000001431 4026953.973999977112 60325.597274165 2024-01-16T14:20:04.487849+00:00 19994106.603000041097 28991208.875000000000 28130895.660000029951 4027130.185000061989 60325.597285586 2024-01-16T14:20:05.474627+00:00 19994106.602000001818 28990926.971999999136 28131861.625999990851 4026601.898000001907 60325.597297369 2024-01-16T14:20:06.492645+00:00 19994106.605000019073 28991239.993000030518 28129849.795000020415 4027130.922999978065 60325.597308789 2024-01-16T14:20:07.479427+00:00 19994106.589999910444 28990840.748999949545 28126076.817999958992 4022765.095000029076 60325.597320391 2024-01-16T14:20:08.481825+00:00 19994106.591000080109 28991050.243000030518 28124881.601000010967 4024906.952999948990 60325.597331813 2024-01-16T14:20:09.468599+00:00 19994106.605000019073 28991073.146999958903 28129608.191999968141 4025392.088999987114 60325.597343595 2024-01-16T14:20:10.486609+00:00 19994106.614999998361 28990926.774000048637 28135109.155000030994 4026073.841000080109 60325.597355197 2024-01-16T14:20:11.489004+00:00 19994106.617999989539 28991032.982999920845 28134829.098999980837 4025609.062999964226 60325.597366618 2024-01-16T14:20:12.475783+00:00 19994106.605000000447 28991014.835000038147 28131758.111000001431 4022462.047000051010 60325.597378401 2024-01-16T14:20:13.493806+00:00 19994106.622999999672 28990906.199000000954 28142149.236000061035 4022661.929999948014 60325.597389822 2024-01-16T14:20:14.480589+00:00 19994106.609999999404 28991111.990000009537 28138851.465999960899 4021557.041000009049 60325.597401423 2024-01-16T14:20:15.482988+00:00 19994106.601000010967 28990885.580999970436 28136098.638000011444 4025044.004999995232 60325.597412844 2024-01-16T14:20:16.469756+00:00 19994106.602000001818 28991111.514999989420 28147710.039000030607 4024555.930999993812 60325.597424627 2024-01-16T14:20:17.487773+00:00 19994106.590999990702 28990934.114000078291 28156805.712999939919 4027807.067000031006 60325.597436048 2024-01-16T14:20:18.474547+00:00 19994106.555000010878 28990647.005999919027 28154697.611000061035 4028993.080999969970 60325.597447650 2024-01-16T14:20:19.476947+00:00 19994106.567999988794 28990867.832000020891 28156705.701999899000 4025307.884000062943 60325.597459433 2024-01-16T14:20:20.494975+00:00 19994106.599999990314 28990599.800999999046 28149739.016000028700 4029239.910999894142 60325.597470853 2024-01-16T14:20:21.481755+00:00 19994106.611000001431 28990842.266000028700 28140146.458999991417 4029954.139000058174 60325.597482455 2024-01-16T14:20:22.484148+00:00 19994106.609000030905 28990925.156000021845 28136082.008000019938 4021505.901000022888 60325.597494057 2024-01-16T14:20:23.486545+00:00 19994106.621999979019 28991101.085999999195 28141189.634999990463 4027524.143999934196 60325.597505659 2024-01-16T14:20:24.488940+00:00 19994106.620000001043 28991012.440000001341 28138575.231000069529 4027778.888000010978 60325.597517080 2024-01-16T14:20:25.475714+00:00 19994106.611000001431 28991009.204000011086 28131092.942999958992 4025721.070999979973 60325.597528682 2024-01-16T14:20:26.478088+00:00 19994106.619000021368 28990898.004999998957 28136639.483999971300 4023411.000000000000 60325.597540284 2024-01-16T14:20:27.480490+00:00 19994106.620999988168 28990925.900999989361 28136325.401000019163 4025045.971000074875 60325.597551885 2024-01-16T14:20:28.482893+00:00 19994106.613999959081 28991112.083000000566 28133250.032999988645 4023588.991999983788 60325.597563487 2024-01-16T14:20:29.485287+00:00 19994106.617000039667 28991049.035000000149 28135697.486999988556 4024628.100999950897 60325.597575089 2024-01-16T14:20:30.487680+00:00 19994106.616000000387 28990776.238999988884 28133894.921000000089 4021021.856999992859 60325.597586690 2024-01-16T14:20:31.490075+00:00 19994106.616000000387 28991021.773999989033 28133983.351000070572 4026705.137000083923 60325.597598217 2024-01-16T14:20:32.485962+00:00 19994106.616999980062 28990970.714000049978 28135654.493999961764 4023601.076999903191 60325.597609819 2024-01-16T14:20:33.488359+00:00 19994106.611000001431 28990769.003999948502 28131601.021999999881 4021230.882000089157 60325.597621240 2024-01-16T14:20:34.475140+00:00 19994106.618000030518 28991031.212999999523 28128973.677999999374 4020304.004999995232 60325.597632842 2024-01-16T14:20:35.477544+00:00 19994106.623999949545 28991041.834000051022 28135896.670000001788 4025452.832000017166 60325.597644444 2024-01-16T14:20:36.479943+00:00 19994106.628000080585 28990959.233999971300 28140020.828999999911 4019761.175999999046 60325.597656046 2024-01-16T14:20:37.482339+00:00 19994106.618999961764 28991005.690000001341 28134199.686999991536 4025187.987999916077 60325.597667648 2024-01-16T14:20:38.484729+00:00 19994106.618999961764 28990797.217000011355 28137184.359000001103 4027713.887000083923 60325.597679249 2024-01-16T14:20:39.487126+00:00 19994106.618000030518 28991072.383999999613 28143076.618000000715 4025958.057999968994 60325.597690851 2024-01-16T14:20:40.489520+00:00 19994106.603999968618 28990984.513999998569 28141639.001000020653 4022225.049999951851 60325.597702272 2024-01-16T14:20:41.476299+00:00 19994106.611999988556 28990953.366999980062 28144033.581000000238 4026629.921000003815 60325.597713874 2024-01-16T14:20:42.478698+00:00 19994106.611000061035 28991331.830999970436 28138101.995000001043 4023772.022000073921 60325.597725476 2024-01-16T14:20:43.481093+00:00 19994106.620000001043 28990990.923000101000 28137212.116000000387 4023710.099999905098 60325.597737078 2024-01-16T14:20:44.483485+00:00 19994106.628000020981 28991013.227000001818 28135431.412999991328 4019969.927000045776 60325.597748498 2024-01-16T14:20:45.470266+00:00 19994106.621999979019 28991105.743999961764 28136117.060999989510 4026036.072999954224 60325.597760281 2024-01-16T14:20:46.488285+00:00 19994106.628999948502 28990938.858000040054 28138004.990000009537 4021699.938000082970 60325.597771883 2024-01-16T14:20:47.490684+00:00 19994106.625000000000 28990898.093999978155 28138532.319999989122 4022506.934000014793 60325.597783304 2024-01-16T14:20:48.477469+00:00 19994106.624000068754 28990824.158999919891 28139588.213999990374 4023675.172999978065 60325.597794906 2024-01-16T14:20:49.479871+00:00 19994106.626999970526 28991036.820000048727 28145598.108000040054 4020532.889999986161 60325.597806508 2024-01-16T14:20:50.482266+00:00 19994106.618000030518 28990986.508999940008 28145216.159999970347 4022683.042999982834 60325.597818109 2024-01-16T14:20:51.484658+00:00 19994106.613999959081 28990964.767000079155 28153204.796000059694 4022665.871999979019 60325.597829530 2024-01-16T14:20:52.471434+00:00 19994106.600999951363 28991027.531000021845 28153804.011999960989 4023956.100000023842 60325.597841313 2024-01-16T14:20:53.489449+00:00 19994106.595000028610 28991089.241999980062 28163519.401000019163 4020639.105000019073 60325.597852734 2024-01-16T14:20:54.476238+00:00 19994106.585000038147 28990997.222999930382 28168127.182999968529 4026112.886000037193 60325.597864336 2024-01-16T14:20:55.478629+00:00 19994106.577999949455 28991029.992000099272 28168866.812000039965 4024709.096999884117 60325.597876118 2024-01-16T14:20:56.496645+00:00 19994106.583999991417 28991056.715999960899 28170457.495000001043 4023234.821000099182 60325.597887539 2024-01-16T14:20:57.483421+00:00 19994106.588999990374 28991035.998999949545 28166786.041000008583 4025019.092999935150 60325.597899141 2024-01-16T14:20:58.485816+00:00 19994106.598000049591 28991069.842000011355 28159240.760999921709 4024011.970000029076 60325.597910563 2024-01-16T14:20:59.472591+00:00 19994106.588999990374 28991078.603999968618 28156600.649999979883 4025674.957999945153 60325.597922345 2024-01-16T14:21:00.490609+00:00 19994106.585999969393 28990995.800999999046 28167057.375000000000 4024706.049000024796 60325.597933766 2024-01-16T14:21:01.477385+00:00 19994106.575999978930 28991115.561000000685 28163950.482000108808 4023755.009000062943 60325.597945368 2024-01-16T14:21:02.479788+00:00 19994106.578000068665 28990835.322999998927 28163533.302999969572 4022542.968999981880 60325.597956970 2024-01-16T14:21:03.482183+00:00 19994106.581000000238 28991105.414000000805 28166848.970999959856 4021558.016000031959 60325.597968572 2024-01-16T14:21:04.484585+00:00 19994106.567000001669 28990958.397999990731 28168236.838999990374 4023113.030999898911 60325.597980173 2024-01-16T14:21:05.486982+00:00 19994106.559999998659 28990932.226000010967 28171643.169000029564 4025009.053000092972 60325.597991594 2024-01-16T14:21:06.473754+00:00 19994106.572000000626 28991046.231999989599 28173680.123999949545 4028500.845999956131 60325.598003377 2024-01-16T14:21:07.491765+00:00 19994106.569000009447 28991107.670000020415 28166240.076000090688 4024187.146000028122 60325.598014798 2024-01-16T14:21:08.478547+00:00 19994106.585999999195 28991007.235000010580 28161942.898999929428 4026410.937999964226 60325.598026400 2024-01-16T14:21:09.480945+00:00 19994106.603999990970 28991075.866000000387 28162402.399000048637 4026663.988999962807 60325.598038002 2024-01-16T14:21:10.483348+00:00 19994106.625000000000 28991020.965999960899 28154963.756999969482 4024562.049000024796 60325.598049603 2024-01-16T14:21:11.485747+00:00 19994106.631999999285 28991109.120999988168 28146168.794999990612 4021892.899000049103 60325.598061130 2024-01-16T14:21:12.481635+00:00 19994106.636000011116 28991138.305000010878 28144899.160999998450 4022558.041999936104 60325.598072732 2024-01-16T14:21:13.484033+00:00 19994106.636000011116 28990980.559000018984 28147993.778000000864 4021952.065000057220 60325.598084409 2024-01-16T14:21:14.492933+00:00 19994106.610000010580 28991122.083999991417 28155647.279000010341 4021580.950999975204 60325.598095755 2024-01-16T14:21:15.473215+00:00 19994106.583999991417 28991025.980000019073 28163348.264999989420 4026181.000000000000 60325.598107537 2024-01-16T14:21:16.491237+00:00 19994106.580000009388 28991188.930999990553 28168279.728999998420 4029452.998999952804 60325.598118959 2024-01-16T14:21:17.478014+00:00 19994106.528999980539 28990987.014999989420 28139446.179000020027 4028470.999000072014 60325.598130560 2024-01-16T14:21:18.480413+00:00 19994106.559999998659 28990822.985000010580 28146156.019999980927 4020686.960999966133 60325.598142162 2024-01-16T14:21:19.482811+00:00 19994106.592999991030 28991088.065999981016 28147953.893000010401 4028531.950000048149 60325.598153764 2024-01-16T14:21:20.485207+00:00 19994106.595000028610 28990990.039000030607 28138694.548999991268 4025115.097000002861 60325.598165185 2024-01-16T14:21:21.471984+00:00 19994106.608999971300 28990942.011999960989 28139086.230000019073 4023373.995000004768 60325.598176968 2024-01-16T14:21:22.490006+00:00 19994106.612999979407 28990820.095999959856 28140594.194999989122 4026385.996999979019 60325.598188569 2024-01-16T14:21:23.492402+00:00 19994106.609000030905 28991020.029000040144 28134058.798999968916 4024472.031000018120 60325.598199991 2024-01-16T14:21:24.479183+00:00 19994106.620999988168 28990934.687999960035 28138615.309000018984 4026203.013000010978 60325.598211593 2024-01-16T14:21:25.481582+00:00 19994106.610000010580 28990967.054000020027 28130617.069000009447 4025904.027999997139 60325.598223194 2024-01-16T14:21:26.483983+00:00 19994106.612999979407 28991076.384999990463 28126037.771000031382 4025191.000999927986 60325.598234796 2024-01-16T14:21:27.486379+00:00 19994106.606999989599 28990957.717000011355 28125956.229999959469 4025345.953000069130 60325.598246217 2024-01-16T14:21:28.473147+00:00 19994106.615000009537 28991022.921000000089 28130931.716000020504 4021556.970999956131 60325.598258000 2024-01-16T14:21:29.491170+00:00 19994106.625999990851 28991263.440000060946 28137331.554999951273 4020070.026000022888 60325.598269421 2024-01-16T14:21:30.477965+00:00 19994106.621000051498 28990882.633999940008 28135459.362000111490 4019797.102999926079 60325.598281023 2024-01-16T14:21:31.480369+00:00 19994106.623000029474 28990883.046000000089 28135579.457999940962 4027434.900000094902 60325.598292624 2024-01-16T14:21:32.482732+00:00 19994106.625000000000 28990999.861999988556 28135198.674000021070 4019728.958999990951 60325.598304226 2024-01-16T14:21:33.485089+00:00 19994106.623999949545 28991059.027000069618 28144908.028999920934 4024853.052999972831 60325.598315827 2024-01-16T14:21:34.487431+00:00 19994106.618999961764 28991049.944999929518 28146210.861000061035 4025627.024999976158 60325.598327247 2024-01-16T14:21:35.474163+00:00 19994106.613000039011 28990978.177999969572 28145870.074000000954 4029025.930999993812 60325.598339030 2024-01-16T14:21:36.492137+00:00 19994106.608000040054 28991011.685000058264 28144028.490999940783 4030895.968000053894 60325.598350450 2024-01-16T14:21:37.478860+00:00 19994106.617999911308 28990955.252000000328 28147062.871000051498 4027541.079999924172 60325.598362051 2024-01-16T14:21:38.481249+00:00 19994106.622000098228 28990999.019999999553 28091936.194000009447 4027626.928000092972 60325.598373473 2024-01-16T14:21:39.468039+00:00 19994106.636999960989 28990988.960999999195 28048272.039000030607 4025248.024999976158 60325.598385255 2024-01-16T14:21:40.486030+00:00 19994106.626999970526 28990952.999000001699 28042986.004999998957 4025268.044000030030 60325.598396856 2024-01-16T14:21:41.488403+00:00 19994106.620000001043 28990889.309000018984 28041938.264999989420 4021968.018999934196 60325.598408278 2024-01-16T14:21:42.475185+00:00 19994294.991000059992 28998057.732999980450 31858689.184999939054 4028463.824000000954 60325.598420061 2024-01-16T14:21:43.493245+00:00 19994357.646999958903 28823549.272000011057 34131827.336000077426 4072023.114000000060 60325.598431482 2024-01-16T14:21:44.479992+00:00 19994335.940999981016 28840922.724999990314 29286668.352999929339 3972866.018000001088 60325.598443083 2024-01-16T14:21:45.482369+00:00 19994330.286000009626 28999999.969999998808 27869999.925000071526 3935450.064999999013 60325.598454504 2024-01-16T14:21:46.469140+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3934615.961000001058 60325.598466286 2024-01-16T14:21:47.487137+00:00 19994330.289999961853 29000000.000999990851 27870000.042999979109 3936008.968999996781 60325.598477707 2024-01-16T14:21:48.473874+00:00 19994330.289000030607 28999999.986000001431 27869999.929999951273 3935878.939000003040 60325.598489308 2024-01-16T14:21:49.476242+00:00 19994330.284999970347 28999999.980000019073 27870000.006000000983 3940442.057999997865 60325.598500911 2024-01-16T14:21:50.478684+00:00 19994330.289000030607 29000000.004000011832 27870000.037999998778 3937845.052999998908 60325.598512513 2024-01-16T14:21:51.481079+00:00 19994330.287000060081 28999999.984999950975 27869999.971999999136 3939020.944999999832 60325.598524115 2024-01-16T14:21:52.483516+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3937866.972999996971 60325.598535717 2024-01-16T14:21:53.485909+00:00 19994330.285999890417 29000000.011000040919 27870000.043000008911 3940861.099000006914 60325.598547318 2024-01-16T14:21:54.488269+00:00 19994330.292000059038 29000000.017999950796 27870000.017999980599 3938005.942999995779 60325.598558844 2024-01-16T14:21:55.484127+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3939579.986000000965 60325.598570446 2024-01-16T14:21:56.486488+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3937729.019000000786 60325.598581866 2024-01-16T14:21:57.473271+00:00 19994330.287999998778 28999999.988999959081 27870000.035000000149 3931823.037999995053 60325.598593468 2024-01-16T14:21:58.475637+00:00 19994330.287999998778 28999999.998000029474 27869999.986999988556 3935754.960000000894 60325.598605070 2024-01-16T14:21:59.478033+00:00 19994330.289000000805 28999999.990000009537 27869999.951000031084 3935840.035000003874 60325.598616672 2024-01-16T14:22:00.480452+00:00 19994330.285000000149 29000000.026000019163 27870000.033999979496 3937678.019999995828 60325.598628273 2024-01-16T14:22:01.482816+00:00 19994330.287000000477 28999999.962000008672 27870000.008000019938 3937284.973000004888 60325.598639875 2024-01-16T14:22:02.485181+00:00 19994330.289000000805 29000000.032999988645 27869999.962000008672 3941973.965999991167 60325.598651476 2024-01-16T14:22:03.487543+00:00 19994330.287999998778 28999999.978999968618 27870000.015999969095 3939267.992000014056 60325.598662897 2024-01-16T14:22:04.474327+00:00 19994330.285999979824 29000000.014999989420 27870000.054000020027 3938082.986999989022 60325.598674499 2024-01-16T14:22:05.476722+00:00 19994330.288000021130 28999999.991999980062 27869999.950999978930 3934781.070000008214 60325.598686101 2024-01-16T14:22:06.479126+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3938640.941000000108 60325.598697703 2024-01-16T14:22:07.481530+00:00 19994330.285000000149 29000000.036999940872 27869999.989000018686 3937920.020999997854 60325.598709124 2024-01-16T14:22:08.468299+00:00 19994330.290000021458 28999999.971999999136 27869999.993999961764 3939513.097000002861 60325.598720906 2024-01-16T14:22:09.486283+00:00 19994330.287999991328 28999999.976000070572 27869999.975999951363 3941668.943999990821 60325.598732508 2024-01-16T14:22:10.488649+00:00 19994330.288000021130 29000000.003000020981 27870000.005000110716 3939098.006999998819 60325.598743929 2024-01-16T14:22:11.475427+00:00 19994330.291000008583 29000000.023999929428 27870000.041999939829 3938850.994000003207 60325.598755530 2024-01-16T14:22:12.477803+00:00 19994330.285999950022 28999999.985000010580 27869999.983999971300 3935091.959000005852 60325.598767132 2024-01-16T14:22:13.480190+00:00 19994330.284000039101 29000000.009999990463 27870000.014000058174 3935373.964000002015 60325.598778734 2024-01-16T14:22:14.482605+00:00 19994330.287000000477 29000000.015000000596 27869999.990999940783 3937338.052999988198 60325.598790154 2024-01-16T14:22:15.469346+00:00 19994330.291000008583 28999999.964999999851 27869999.981999989599 3938662.986000000965 60325.598801937 2024-01-16T14:22:16.487333+00:00 19994330.287000000477 29000000.029999990016 27870000.021000031382 3938594.914000018965 60325.598813357 2024-01-16T14:22:17.474077+00:00 19994330.287000000477 28999999.962999999523 27869999.975000020117 3937334.171999990940 60325.598824959 2024-01-16T14:22:18.476469+00:00 19994330.289999961853 29000000.030999999493 27870000.003999948502 3936830.937999994028 60325.598836741 2024-01-16T14:22:19.494468+00:00 19994330.286000009626 28999999.984000001103 27870000.018000010401 3935583.981999992859 60325.598848162 2024-01-16T14:22:20.481231+00:00 19994330.290000021458 29000000.030000001192 27869999.970000028610 3935618.955999999773 60325.598859765 2024-01-16T14:22:21.483649+00:00 19994330.283999979496 28999999.994000021368 27870000.027000069618 3936409.023000001907 60325.598871185 2024-01-16T14:22:22.470396+00:00 19994330.287000000477 29000000.008999999613 27869999.962999939919 3941244.020000011194 60325.598882968 2024-01-16T14:22:23.488378+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3937097.979999988806 60325.598894388 2024-01-16T14:22:24.475134+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3938803.050000011921 60325.598905990 2024-01-16T14:22:25.477553+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3934380.963999987114 60325.598917592 2024-01-16T14:22:26.479923+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3936534.013999999035 60325.598929193 2024-01-16T14:22:27.482316+00:00 19994330.284999970347 28999999.995000001043 27869999.964000001550 3940347.047000021208 60325.598940795 2024-01-16T14:22:28.484700+00:00 19994330.284999970347 29000000.004000011832 27870000.030000001192 3938409.998999983072 60325.598952216 2024-01-16T14:22:29.471444+00:00 19994330.291000008583 28999999.977999988943 27869999.969000000507 3938055.942000002135 60325.598963998 2024-01-16T14:22:30.489455+00:00 19994330.287999991328 29000000.011000040919 27870000.000999998301 3941410.006000012159 60325.598975419 2024-01-16T14:22:31.476214+00:00 19994330.284999970347 29000000.000999990851 27869999.971999991685 3937673.132999985944 60325.598987021 2024-01-16T14:22:32.478637+00:00 19994330.291000008583 29000000.015000049025 27870000.055999990553 3934546.870999991894 60325.598998623 2024-01-16T14:22:33.481043+00:00 19994330.290000081062 28999999.975999951363 27869999.977000031620 3940153.023000001907 60325.599010225 2024-01-16T14:22:34.483452+00:00 19994330.284999970347 29000000.026999950409 27869999.962999999523 3937187.915000020992 60325.599021752 2024-01-16T14:22:35.479367+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3937781.044999986887 60325.599033353 2024-01-16T14:22:36.481731+00:00 19994330.286000009626 28999999.961000081152 27870000.015999998897 3938153.004000008106 60325.599045030 2024-01-16T14:22:37.490603+00:00 19994330.291000008583 29000000.031999949366 27870000.048000041395 3943916.988999993075 60325.599056376 2024-01-16T14:22:38.470847+00:00 19994330.284999970347 29000000.009000059217 27869999.988999959081 3941854.036000012886 60325.599068159 2024-01-16T14:22:39.488903+00:00 19994330.289999961853 29000000.010999921709 27870000.021000031382 3941694.005999981891 60325.599079580 2024-01-16T14:22:40.475665+00:00 19994330.287000060081 28999999.970000028610 27869999.968999978155 3936385.876000016928 60325.599091181 2024-01-16T14:22:41.478054+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3939059.067000002135 60325.599102783 2024-01-16T14:22:42.480451+00:00 19994330.283999919891 28999999.987999919802 27870000.085999969393 3937039.094999998808 60325.599114385 2024-01-16T14:22:43.482809+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3944427.928999990225 60325.599125805 2024-01-16T14:22:44.469575+00:00 19994330.287000060081 29000000.027000069618 27870000.004999998957 3943025.057000011206 60325.599137587 2024-01-16T14:22:45.487560+00:00 19994330.286999940872 29000000.024999979883 27870000.049000021070 3938792.907999991905 60325.599149189 2024-01-16T14:22:46.489971+00:00 19994330.292000059038 28999999.975000020117 27869999.952000018209 3940881.009000002872 60325.599160611 2024-01-16T14:22:47.476742+00:00 19994330.284999970347 28999999.962000008672 27869999.982999920845 3943430.018000007141 60325.599172212 2024-01-16T14:22:48.479147+00:00 19994330.287000060081 29000000.025999899954 27870000.013000011444 3943112.074999988079 60325.599183815 2024-01-16T14:22:49.481561+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3937106.969000012148 60325.599195416 2024-01-16T14:22:50.483926+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3940957.008999974001 60325.599206837 2024-01-16T14:22:51.470687+00:00 19994330.291999999434 29000000.000999998301 27870000.014000058174 3937596.025000036228 60325.599218619 2024-01-16T14:22:52.488676+00:00 19994330.285000000149 28999999.975000001490 27869999.987999919802 3939999.017999947071 60325.599230040 2024-01-16T14:22:53.475454+00:00 19994330.291000008583 29000000.015000011772 27870000.001000050455 3941742.973000050057 60325.599241641 2024-01-16T14:22:54.477825+00:00 19994330.285000000149 29000000.011999990791 27869999.970999959856 3937748.046999990940 60325.599253243 2024-01-16T14:22:55.480217+00:00 19994330.288999989629 29000000.021000001580 27870000.041000008583 3937818.967000008095 60325.599264845 2024-01-16T14:22:56.482635+00:00 19994330.286000009626 28999999.951999988407 27869999.968000050634 3938712.890999972820 60325.599276447 2024-01-16T14:22:57.484994+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3943630.115999997128 60325.599287868 2024-01-16T14:22:58.471747+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3936472.892000020016 60325.599299650 2024-01-16T14:22:59.489748+00:00 19994330.285000000149 28999999.982000019401 27869999.970000028610 3936170.059000014793 60325.599311071 2024-01-16T14:23:00.476533+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3943697.908999979030 60325.599322672 2024-01-16T14:23:01.478905+00:00 19994330.287000000477 29000000.037999991328 27870000.031999949366 3938449.046999990940 60325.599334093 2024-01-16T14:23:02.465663+00:00 19994330.286000009626 28999999.999000009149 27869999.920000080019 3939821.954999982845 60325.599345876 2024-01-16T14:23:03.483704+00:00 19994330.288999971002 28999999.991000000387 27870000.034999970347 3937724.105000019073 60325.599357477 2024-01-16T14:23:04.486064+00:00 19994330.285000029951 28999999.971999999136 27870000.041000008583 3936281.916000009049 60325.599368898 2024-01-16T14:23:05.472808+00:00 19994330.290000021458 29000000.012000020593 27869999.914999961853 3944038.049000024796 60325.599380680 2024-01-16T14:23:06.490800+00:00 19994330.285999950022 29000000.024999979883 27870000.096000000834 3937018.970999956131 60325.599392103 2024-01-16T14:23:07.477649+00:00 19994330.289000030607 28999999.975000020117 27869999.910000000149 3939852.018999993801 60325.599403704 2024-01-16T14:23:08.480042+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3937640.000000000000 60325.599415125 2024-01-16T14:23:09.466843+00:00 19994330.288999971002 28999999.995999928564 27870000.024000000209 3941211.016000031959 60325.599426908 2024-01-16T14:23:10.484869+00:00 19994330.288000050932 29000000.013000011444 27869999.988000009209 3938543.024999976158 60325.599438329 2024-01-16T14:23:11.471625+00:00 19994330.284999970347 28999999.998000029474 27870000.016999989748 3939788.000000000000 60325.599449930 2024-01-16T14:23:12.473987+00:00 19994330.287999991328 28999999.973000049591 27869999.911000009626 3939000.972000002861 60325.599461713 2024-01-16T14:23:13.491977+00:00 19994330.287000000477 29000000.013999938965 27870000.093999978155 3942608.021000028122 60325.599473134 2024-01-16T14:23:14.478756+00:00 19994330.288000050932 29000000.004999998957 27869999.962000008672 3938313.902000010014 60325.599484735 2024-01-16T14:23:15.481121+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3942268.006999969017 60325.599496337 2024-01-16T14:23:16.483510+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3939539.079999982845 60325.599507939 2024-01-16T14:23:17.485883+00:00 19994330.290000021458 28999999.987999919802 27869999.988999959081 3935410.998000026215 60325.599519465 2024-01-16T14:23:18.481737+00:00 19994330.284999970347 28999999.984000090510 27870000.001000050455 3933653.898999989033 60325.599531066 2024-01-16T14:23:19.484097+00:00 19994330.287000060081 29000000.012999888510 27870000.042999979109 3939053.178000032902 60325.599542487 2024-01-16T14:23:20.470869+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3942509.965999960899 60325.599554089 2024-01-16T14:23:21.473280+00:00 19994330.291000008583 29000000.046000000089 27870000.032000008970 3941809.064000010025 60325.599565871 2024-01-16T14:23:22.491269+00:00 19994330.287999991328 28999999.968999978155 27870000.003999948502 3942863.624000012875 60325.599577292 2024-01-16T14:23:23.478032+00:00 19994330.282999988645 28999999.978000041097 27869999.944000009447 3938390.233999968041 60325.599588894 2024-01-16T14:23:24.480449+00:00 19994330.293999910355 29000000.041000008583 27870000.000999990851 3939492.029000043869 60325.599600496 2024-01-16T14:23:25.482819+00:00 19994330.283000111580 28999999.945999979973 27870000.022999998182 3939087.995000004768 60325.599612097 2024-01-16T14:23:26.485189+00:00 19994330.287999991328 28999999.986000061035 27869999.971000079066 3936546.995999991894 60325.599623518 2024-01-16T14:23:27.471927+00:00 19994330.284999970347 29000000.079999919981 27870000.013999938965 3937957.963999987114 60325.599635120 2024-01-16T14:23:28.474339+00:00 19994330.292999979109 28999999.977000001818 27870000.059000018984 3937739.162000000011 60325.599646721 2024-01-16T14:23:29.476718+00:00 19994330.287000060081 28999999.993000000715 27869999.952000018209 3941835.870999991894 60325.599658323 2024-01-16T14:23:30.479110+00:00 19994330.284999970347 28999999.969000000507 27869999.977999929339 3943089.041000009049 60325.599669925 2024-01-16T14:23:31.481514+00:00 19994330.291000008583 29000000.044999990612 27870000.075000051409 3939379.009000002872 60325.599681526 2024-01-16T14:23:32.483883+00:00 19994330.283999919891 28999999.972000021487 27869999.935000058264 3940175.981999992859 60325.599693128 2024-01-16T14:23:33.486255+00:00 19994330.289000030607 29000000.012999981642 27869999.962999939919 3939549.042999982834 60325.599704549 2024-01-16T14:23:34.473021+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3934322.827000021935 60325.599716332 2024-01-16T14:23:35.491062+00:00 19994330.286000009626 28999999.991000000387 27870000.024000048637 3939759.084999979008 60325.599727753 2024-01-16T14:23:36.477832+00:00 19994330.289999961853 28999999.986999988556 27870000.010999921709 3943573.053000032902 60325.599739354 2024-01-16T14:23:37.480216+00:00 19994330.287000060081 28999999.992000039667 27869999.958000060171 3939746.913999975193 60325.599750776 2024-01-16T14:23:38.467015+00:00 19994330.293999910355 29000000.021999958903 27870000.067000031471 3939041.095000029076 60325.599762558 2024-01-16T14:23:39.484998+00:00 19994330.282000061125 28999999.981999989599 27869999.972999930382 3937678.932999968994 60325.599774159 2024-01-16T14:23:40.487359+00:00 19994330.289999961853 29000000.029000040144 27870000.042999979109 3942681.110000013839 60325.599785580 2024-01-16T14:23:41.474107+00:00 19994330.285000089556 28999999.993999961764 27869999.973000049591 3940608.906000018120 60325.599797362 2024-01-16T14:23:42.492133+00:00 19994330.286999940872 28999999.984000030905 27869999.993000030518 3944918.040999948978 60325.599808783 2024-01-16T14:23:43.478878+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3945158.020000040997 60325.599820385 2024-01-16T14:23:44.481272+00:00 19994330.287999991328 28999999.991999980062 27870000.017999999225 3941717.993999958038 60325.599831806 2024-01-16T14:23:45.468052+00:00 19994330.289999999106 29000000.019999980927 27869999.995999999344 3940629.928000032902 60325.599843589 2024-01-16T14:23:46.486039+00:00 19994330.285999998450 28999999.942000031471 27869999.962999999523 3939422.930000007153 60325.599855009 2024-01-16T14:23:47.472782+00:00 19994330.286999989301 29000000.036999940872 27870000.000999998301 3942053.162999988068 60325.599866610 2024-01-16T14:23:48.475147+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3941969.977999985218 60325.599878394 2024-01-16T14:23:49.493208+00:00 19994330.288999989629 29000000.014000058174 27869999.995000001043 3940416.976000010967 60325.599889814 2024-01-16T14:23:50.479959+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3938826.981999992859 60325.599901416 2024-01-16T14:23:51.482368+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3947063.044000030030 60325.599912837 2024-01-16T14:23:52.469154+00:00 19994330.291000008583 28999999.955999970436 27869999.989000018686 3941899.058999956120 60325.599924620 2024-01-16T14:23:53.487152+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3939720.901000022888 60325.599936041 2024-01-16T14:23:54.473910+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3937999.989000021946 60325.599947643 2024-01-16T14:23:55.476312+00:00 19994330.290000021458 29000000.028000000864 27870000.000999990851 3939739.004999995232 60325.599959245 2024-01-16T14:23:56.478788+00:00 19994330.285999979824 29000000.009999990463 27870000.064000010490 3939381.053999959957 60325.599970847 2024-01-16T14:23:57.481191+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3936473.965000032913 60325.599982449 2024-01-16T14:23:58.483610+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3941742.899000049103 60325.599993976 2024-01-16T14:23:59.479532+00:00 19994330.290000021458 28999999.960000038147 27869999.982999980450 3938223.804999948014 60325.600005653 2024-01-16T14:24:00.488423+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3939777.309999942780 60325.600016998 2024-01-16T14:24:01.468657+00:00 19994330.287999991328 29000000.037999991328 27870000.048000041395 3944855.049000024796 60325.600028781 2024-01-16T14:24:02.486657+00:00 19994330.285000029951 28999999.942000031471 27869999.903000000864 3937258.925999999046 60325.600040202 2024-01-16T14:24:03.473436+00:00 19994330.287999991328 29000000.002999901772 27869999.953999999911 3938900.001000047196 60325.600051804 2024-01-16T14:24:04.475803+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3939815.024999976158 60325.600063405 2024-01-16T14:24:05.478190+00:00 19994330.289999961853 29000000.002999998629 27870000.001999970526 3939408.916000009049 60325.600075007 2024-01-16T14:24:06.480605+00:00 19994330.289000030607 29000000.008999999613 27870000.009000059217 3945548.013999938965 60325.600086608 2024-01-16T14:24:07.482975+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3945718.981000065804 60325.600098210 2024-01-16T14:24:08.485350+00:00 19994330.286000009626 29000000.040000010282 27870000.043999910355 3940313.034000039101 60325.600109811 2024-01-16T14:24:09.487712+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3942674.995000004768 60325.600121233 2024-01-16T14:24:10.474505+00:00 19994330.284999970347 29000000.011000011116 27869999.995000001043 3938776.082999945153 60325.600132834 2024-01-16T14:24:11.476887+00:00 19994330.284000039101 29000000.000999990851 27870000.032999988645 3942197.942999958992 60325.600144437 2024-01-16T14:24:12.479296+00:00 19994330.287999991328 29000000.016999989748 27870000.001000050455 3941727.036000012886 60325.600156038 2024-01-16T14:24:13.481714+00:00 19994330.292000059038 28999999.987000018358 27869999.960000038147 3942020.930999993812 60325.600167459 2024-01-16T14:24:14.468458+00:00 19994330.289999961853 28999999.984000001103 27870000.048999909312 3941122.083999990951 60325.600179242 2024-01-16T14:24:15.486467+00:00 19994330.287999991328 29000000.018999990076 27869999.987000111490 3938219.011000037193 60325.600190843 2024-01-16T14:24:16.488844+00:00 19994330.284000039101 28999999.977000001818 27869999.997999910265 3938242.968999981880 60325.600202264 2024-01-16T14:24:17.475648+00:00 19994330.286999940872 29000000.008999999613 27869999.971000079066 3938771.101999998093 60325.600213866 2024-01-16T14:24:18.478041+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3941960.955999969970 60325.600225468 2024-01-16T14:24:19.480431+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3939725.863000034820 60325.600237071 2024-01-16T14:24:20.482886+00:00 19994330.291999939829 29000000.012000020593 27869999.996999979019 3942025.960999966133 60325.600248491 2024-01-16T14:24:21.469632+00:00 19994330.287999991328 29000000.015999969095 27870000.008999940008 3942724.033000112046 60325.600260274 2024-01-16T14:24:22.487621+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3942973.984999895096 60325.600271694 2024-01-16T14:24:23.474369+00:00 19994330.286999940872 29000000.006000038236 27870000.041000001132 3943718.055999993812 60325.600283296 2024-01-16T14:24:24.476767+00:00 19994330.287000060081 28999999.975999951363 27869999.968000009656 3939794.034000039101 60325.600294897 2024-01-16T14:24:25.479135+00:00 19994330.284000039101 28999999.991000059992 27870000.011999990791 3940521.050999999046 60325.600306499 2024-01-16T14:24:26.481506+00:00 19994330.288999918848 29000000.018000010401 27869999.984000001103 3935877.983000040054 60325.600318101 2024-01-16T14:24:27.483907+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3939503.977999926079 60325.600329522 2024-01-16T14:24:28.470653+00:00 19994330.289000030607 29000000.042999979109 27870000.029000010341 3934511.008000016212 60325.600341304 2024-01-16T14:24:29.488633+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3934605.916000009049 60325.600352724 2024-01-16T14:24:30.475380+00:00 19994330.289000030607 29000000.033999919891 27870000.031999979168 3941391.098999977112 60325.600364326 2024-01-16T14:24:31.477806+00:00 19994330.284999970347 28999999.978000041097 27869999.961000028998 3940436.972000002861 60325.600375747 2024-01-16T14:24:32.464548+00:00 19994330.289000030607 29000000.024000048637 27870000.074999991804 3939569.948000072967 60325.600387529 2024-01-16T14:24:33.482551+00:00 19994330.284999970347 28999999.983999971300 27869999.953000009060 3943035.070999979973 60325.600399131 2024-01-16T14:24:34.484944+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3940293.955999969970 60325.600410552 2024-01-16T14:24:35.471703+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3939364.963999987114 60325.600422334 2024-01-16T14:24:36.489698+00:00 19994330.285999890417 29000000.025999899954 27869999.975000020117 3936706.023000001907 60325.600433755 2024-01-16T14:24:37.476441+00:00 19994330.289000030607 28999999.957000020891 27870000.018999990076 3940371.008000016212 60325.600445357 2024-01-16T14:24:38.478868+00:00 19994330.287999998778 29000000.040000081062 27870000.032000008970 3939329.953999996185 60325.600456959 2024-01-16T14:24:39.481255+00:00 19994330.287999998778 28999999.950999978930 27869999.962000008672 3944360.057999968994 60325.600468561 2024-01-16T14:24:40.483689+00:00 19994330.283999990672 29000000.013000011444 27869999.998999949545 3939701.963000059128 60325.600480088 2024-01-16T14:24:41.479597+00:00 19994330.288000009954 28999999.982999920845 27869999.980000078678 3938251.009999989998 60325.600491690 2024-01-16T14:24:42.481962+00:00 19994330.288999989629 29000000.030000001192 27870000.070999979973 3938237.940000057220 60325.600503366 2024-01-16T14:24:43.490837+00:00 19994330.285999998450 28999999.970999989659 27870000.001999970526 3940246.120000004768 60325.600514712 2024-01-16T14:24:44.471121+00:00 19994330.291999999434 29000000.008000008762 27869999.962999939919 3939627.995999931823 60325.600526495 2024-01-16T14:24:45.489201+00:00 19994330.287000000477 29000000.011999990791 27870000.006000038236 3936629.968999981880 60325.600537916 2024-01-16T14:24:46.475957+00:00 19994330.287000000477 28999999.991999998689 27870000.013000011444 3941470.024999976158 60325.600549518 2024-01-16T14:24:47.478330+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3939582.844000101089 60325.600561120 2024-01-16T14:24:48.480716+00:00 19994330.285000000149 28999999.986000001431 27870000.014999989420 3935795.152999997139 60325.600572721 2024-01-16T14:24:49.483096+00:00 19994330.289999991655 29000000.009999990463 27870000.018000010401 3939181.990000010002 60325.600584142 2024-01-16T14:24:50.469856+00:00 19994330.289000000805 28999999.955000009388 27869999.930000070482 3950449.043999909889 60325.600595743 2024-01-16T14:24:51.472243+00:00 19994330.290000021458 29000000.043999969959 27870000.047999981791 3938449.949000000954 60325.600607527 2024-01-16T14:24:52.490333+00:00 19994330.287000000477 29000000.001000050455 27869999.975999951363 3939632.996999979019 60325.600618948 2024-01-16T14:24:53.477103+00:00 19994330.287000000477 28999999.974999960512 27870000.011000040919 3941622.035000085831 60325.600630550 2024-01-16T14:24:54.479489+00:00 19994330.282999988645 28999999.997000038624 27870000.036000009626 3940087.008000016212 60325.600642152 2024-01-16T14:24:55.481931+00:00 19994330.291000008583 29000000.042999979109 27869999.975000020117 3939226.888999938965 60325.600653754 2024-01-16T14:24:56.484301+00:00 19994330.287000000477 28999999.971000019461 27869999.953999999911 3939750.001999973785 60325.600665174 2024-01-16T14:24:57.471061+00:00 19994330.285999950022 29000000.033999979496 27870000.100999951363 3939075.023000001907 60325.600676776 2024-01-16T14:24:58.473444+00:00 19994330.293000038713 28999999.987999979407 27869999.922000050545 3938897.968000053894 60325.600688378 2024-01-16T14:24:59.475877+00:00 19994330.285999950022 28999999.994000021368 27870000.036999940872 3941384.977999926079 60325.600699980 2024-01-16T14:25:00.478273+00:00 19994330.285000029951 28999999.975000020117 27869999.981999989599 3939006.129000068177 60325.600711581 2024-01-16T14:25:01.480643+00:00 19994330.287999991328 29000000.008999940008 27870000.008000001311 3941228.962000011932 60325.600723183 2024-01-16T14:25:02.483038+00:00 19994330.287000000477 28999999.996000051498 27869999.971000000834 3934741.067999958992 60325.600734785 2024-01-16T14:25:03.485402+00:00 19994330.287000000477 29000000.018999930471 27870000.056000001729 3941889.883000016212 60325.600746206 2024-01-16T14:25:04.472152+00:00 19994330.287000000477 29000000.011000040919 27869999.999000001699 3942294.019999980927 60325.600757988 2024-01-16T14:25:05.490152+00:00 19994330.291000008583 28999999.967000011355 27869999.969000000507 3945971.998000026215 60325.600769409 2024-01-16T14:25:06.476989+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3940955.955000042915 60325.600781011 2024-01-16T14:25:07.479361+00:00 19994330.286000009626 28999999.983000040054 27869999.974999990314 3939053.064999938011 60325.600792432 2024-01-16T14:25:08.466130+00:00 19994330.286000009626 28999999.972999930382 27869999.977999988943 3935843.955999969970 60325.600804215 2024-01-16T14:25:09.484180+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3942815.034000039101 60325.600815817 2024-01-16T14:25:10.486557+00:00 19994330.289999961853 28999999.973999980837 27870000.004000011832 3942122.077000021935 60325.600827238 2024-01-16T14:25:11.473315+00:00 19994330.284000039101 29000000.007000088692 27870000.014999989420 3940854.927999972831 60325.600839020 2024-01-16T14:25:12.491300+00:00 19994330.289999961853 28999999.969999909401 27869999.930000010878 3941471.001000047196 60325.600850441 2024-01-16T14:25:13.478082+00:00 19994330.289000030607 29000000.043000098318 27870000.039000030607 3939278.978999971878 60325.600862042 2024-01-16T14:25:14.480447+00:00 19994330.284999970347 28999999.993999961764 27870000.020999971777 3942597.080000042915 60325.600873463 2024-01-16T14:25:15.467212+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3939709.841999887954 60325.600885246 2024-01-16T14:25:16.485225+00:00 19994330.287000060081 29000000.001000050455 27869999.979000028223 3942358.115000010002 60325.600896666 2024-01-16T14:25:17.471963+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3941111.975000023842 60325.600908268 2024-01-16T14:25:18.474346+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3942874.044000030030 60325.600919869 2024-01-16T14:25:19.476709+00:00 19994330.292000059038 28999999.978000000119 27869999.969999969006 3943216.907999991905 60325.600931472 2024-01-16T14:25:20.479157+00:00 19994330.283999919891 29000000.035000000149 27870000.032000008970 3939663.042000054847 60325.600943073 2024-01-16T14:25:21.481525+00:00 19994330.287000060081 29000000.007999990135 27870000.028000000864 3941648.047999978065 60325.600954600 2024-01-16T14:25:22.477397+00:00 19994330.286999940872 28999999.971000000834 27869999.953000068665 3941403.015999913216 60325.600966277 2024-01-16T14:25:23.486303+00:00 19994330.287000060081 28999999.987999990582 27870000.044999960810 3941441.972000002861 60325.600977622 2024-01-16T14:25:24.466546+00:00 19994330.289999961853 29000000.020000010729 27869999.939000010490 3943988.921000003815 60325.600989405 2024-01-16T14:25:25.484543+00:00 19994330.286000009626 28999999.997000008821 27870000.059999939054 3947256.029000043869 60325.601000825 2024-01-16T14:25:26.471307+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3938685.047999978065 60325.601012427 2024-01-16T14:25:27.473749+00:00 19994330.284999970347 28999999.980999980122 27870000.002000089735 3936225.034000039101 60325.601024029 2024-01-16T14:25:28.476147+00:00 19994330.286000009626 29000000.042999979109 27870000.016999959946 3936103.944999932777 60325.601035631 2024-01-16T14:25:29.478531+00:00 19994330.292000059038 28999999.970000028610 27870000.021999958903 3939692.936000109185 60325.601047233 2024-01-16T14:25:30.480944+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3941199.051999927033 60325.601058835 2024-01-16T14:25:31.483308+00:00 19994330.284999970347 29000000.008999999613 27869999.994000080973 3942096.899000049103 60325.601070436 2024-01-16T14:25:32.485673+00:00 19994330.287000000477 28999999.982999980450 27869999.983999971300 3943418.100000023842 60325.601081857 2024-01-16T14:25:33.472413+00:00 19994330.289999999106 28999999.987999979407 27870000.029000040144 3940142.030999898911 60325.601093459 2024-01-16T14:25:34.474875+00:00 19994330.287999998778 29000000.037000000477 27869999.993999961764 3941909.975000023842 60325.601105061 2024-01-16T14:25:35.477270+00:00 19994330.285999998450 28999999.998000029474 27870000.026000019163 3940903.981000065804 60325.601116663 2024-01-16T14:25:36.479682+00:00 19994330.291000008583 28999999.944000009447 27869999.949000000954 3941152.097000002861 60325.601128084 2024-01-16T14:25:37.466459+00:00 19994330.285999998450 29000000.066999968141 27870000.005999919027 3938099.929999948014 60325.601139866 2024-01-16T14:25:38.484453+00:00 19994330.284000009298 28999999.981000069529 27870000.058000091463 3938934.075999975204 60325.601151468 2024-01-16T14:25:39.486820+00:00 19994330.288999971002 29000000.021999958903 27869999.971999999136 3946282.968000053894 60325.601162889 2024-01-16T14:25:40.473559+00:00 19994330.288000021130 28999999.922000050545 27869999.965999998152 3940039.942000031006 60325.601174491 2024-01-16T14:25:41.476017+00:00 19994330.289999991655 29000000.029999971390 27870000.006000000983 3943209.076999903191 60325.601186092 2024-01-16T14:25:42.478403+00:00 19994330.288000021130 29000000.031999949366 27869999.984000001103 3938092.939000010025 60325.601197694 2024-01-16T14:25:43.480794+00:00 19994330.287999991328 29000000.004000071436 27870000.024999991059 3940229.041000009049 60325.601209116 2024-01-16T14:25:44.467591+00:00 19994330.287000000477 29000000.009999990463 27870000.008000001311 3941315.970000029076 60325.601220898 2024-01-16T14:25:45.485585+00:00 19994330.283999979496 29000000.003999948502 27870000.011000011116 3945763.003999948967 60325.601232319 2024-01-16T14:25:46.472347+00:00 19994330.290000021458 28999999.991000059992 27869999.981000009924 3940627.961000084877 60325.601243921 2024-01-16T14:25:47.474726+00:00 19994330.290000021458 28999999.991999980062 27870000.039999991655 3942842.031999946106 60325.601255523 2024-01-16T14:25:48.477190+00:00 19994330.285999950022 28999999.955999970436 27869999.903999980539 3941316.044000030030 60325.601267125 2024-01-16T14:25:49.479564+00:00 19994330.288000050932 29000000.050000071526 27870000.076000031084 3938327.917999982834 60325.601278726 2024-01-16T14:25:50.481944+00:00 19994330.289999961853 28999999.970999959856 27869999.967999991030 3939887.011000037193 60325.601290147 2024-01-16T14:25:51.468729+00:00 19994330.285000029951 29000000.039000030607 27870000.059999998659 3938542.008999944199 60325.601301929 2024-01-16T14:25:52.486716+00:00 19994330.283999979496 28999999.995000001043 27869999.940999981016 3934531.080999969970 60325.601313351 2024-01-16T14:25:53.473478+00:00 19994330.290000021458 28999999.977999929339 27870000.013999998569 3939958.890000104904 60325.601324952 2024-01-16T14:25:54.475863+00:00 19994330.288999971002 29000000.017000079155 27870000.018999990076 3937649.917999982834 60325.601336374 2024-01-16T14:25:55.462700+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3942815.184000014793 60325.601348156 2024-01-16T14:25:56.480710+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3941408.944999932777 60325.601359758 2024-01-16T14:25:57.483105+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3935113.098999977112 60325.601371179 2024-01-16T14:25:58.469914+00:00 19994330.286999940872 28999999.958000000566 27869999.977999988943 3939421.003000020981 60325.601382962 2024-01-16T14:25:59.487906+00:00 19994330.287000060081 29000000.017000000924 27870000.026000019163 3940424.851000071038 60325.601394383 2024-01-16T14:26:00.474681+00:00 19994330.286999940872 29000000.022999998182 27869999.926999930292 3941707.029999970924 60325.601405985 2024-01-16T14:26:01.477065+00:00 19994330.286000009626 28999999.956000000238 27870000.032000061125 3933255.092000008095 60325.601417587 2024-01-16T14:26:02.479523+00:00 19994330.290000081062 29000000.032000008970 27870000.008999940008 3936444.967999935150 60325.601429189 2024-01-16T14:26:03.481910+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3938615.933000088204 60325.601440716 2024-01-16T14:26:04.477808+00:00 19994330.291000008583 28999999.981999989599 27869999.951999899000 3937501.040999888908 60325.601452318 2024-01-16T14:26:05.480222+00:00 19994330.284999970347 29000000.028999980539 27870000.069000009447 3937077.965000032913 60325.601463994 2024-01-16T14:26:06.489097+00:00 19994330.286999940872 28999999.943000018597 27869999.939000010490 3936476.037000060081 60325.601475340 2024-01-16T14:26:07.469352+00:00 19994330.282999988645 29000000.034999970347 27870000.031000021845 3939824.935999989975 60325.601487122 2024-01-16T14:26:08.487340+00:00 19994330.288000110537 28999999.990000009537 27869999.977000001818 3939626.064000010025 60325.601498543 2024-01-16T14:26:09.474141+00:00 19994330.289999961853 29000000.000000000000 27870000.052000049502 3938472.917999982834 60325.601510145 2024-01-16T14:26:10.476503+00:00 19994330.287999991328 29000000.004999998957 27869999.942000031471 3935746.110000013839 60325.601521746 2024-01-16T14:26:11.478885+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3939858.977999926079 60325.601533348 2024-01-16T14:26:12.481277+00:00 19994330.287000060081 28999999.962999999523 27869999.972999930382 3939786.939000010025 60325.601544769 2024-01-16T14:26:13.468019+00:00 19994330.287999991328 29000000.025999959558 27869999.983000040054 3938904.083999990951 60325.601556370 2024-01-16T14:26:14.470383+00:00 19994330.284000039101 29000000.008999999613 27870000.034999970347 3940360.921000003815 60325.601568153 2024-01-16T14:26:15.488389+00:00 19994330.285999890417 28999999.981999989599 27869999.975999951363 3937997.091000000015 60325.601579574 2024-01-16T14:26:16.475180+00:00 19994330.289000030607 29000000.037000060081 27869999.997000098228 3940193.952000000048 60325.601591175 2024-01-16T14:26:17.477543+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3940073.941999999806 60325.601602777 2024-01-16T14:26:18.479949+00:00 19994330.294000029564 29000000.019999980927 27869999.973999999464 3942735.017000000924 60325.601614379 2024-01-16T14:26:19.482340+00:00 19994330.284000039101 28999999.944000009447 27869999.982000000775 3938917.084999999031 60325.601625800 2024-01-16T14:26:20.469088+00:00 19994330.286999940872 29000000.041999939829 27870000.041000001132 3935978.922000002116 60325.601637582 2024-01-16T14:26:21.487098+00:00 19994330.284999970347 28999999.977000001818 27869999.962000001222 3939327.969999998808 60325.601649003 2024-01-16T14:26:22.473853+00:00 19994330.289000030607 29000000.040000081062 27870000.037000019103 3938128.995000001043 60325.601660606 2024-01-16T14:26:23.476306+00:00 19994330.287000060081 29000000.003999948502 27869999.965999990702 3941979.063999996055 60325.601672207 2024-01-16T14:26:24.478692+00:00 19994330.287999991328 28999999.970999959856 27870000.011000011116 3937691.944000006188 60325.601683809 2024-01-16T14:26:25.481098+00:00 19994330.291000008583 29000000.014000058174 27870000.021000001580 3940667.986999996006 60325.601695411 2024-01-16T14:26:26.483515+00:00 19994330.285999998450 28999999.977000001818 27869999.978999998420 3939752.969000004232 60325.601706832 2024-01-16T14:26:27.470263+00:00 19994330.285000000149 29000000.019999980927 27869999.974999960512 3938653.112999998033 60325.601718614 2024-01-16T14:26:28.488255+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3941599.001000002027 60325.601730035 2024-01-16T14:26:29.475013+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3936981.997999995947 60325.601741638 2024-01-16T14:26:30.477512+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3935811.973999998998 60325.601753059 2024-01-16T14:26:31.464272+00:00 19994330.287999998778 29000000.001999970526 27869999.961000028998 3941539.046000003815 60325.601764841 2024-01-16T14:26:32.482316+00:00 19994330.291000008583 29000000.009000059217 27870000.018999990076 3937844.966999993194 60325.601776443 2024-01-16T14:26:33.484723+00:00 19994330.287999991328 29000000.021000001580 27870000.008999999613 3937659.018000007141 60325.601787864 2024-01-16T14:26:34.471462+00:00 19994330.285999979824 28999999.962000001222 27869999.980999950320 3943496.974999994040 60325.601799646 2024-01-16T14:26:35.489446+00:00 19994330.286000009626 28999999.997999999672 27870000.033000048250 3937428.013999999035 60325.601811067 2024-01-16T14:26:36.476205+00:00 19994330.286000009626 29000000.025000009686 27869999.955999970436 3940489.054000005126 60325.601822670 2024-01-16T14:26:37.478663+00:00 19994330.288999971002 28999999.986999999732 27870000.041999999434 3941280.921000003815 60325.601834090 2024-01-16T14:26:38.465424+00:00 19994330.287999991328 29000000.035000000149 27869999.998999949545 3943437.048999994993 60325.601845874 2024-01-16T14:26:39.483475+00:00 19994330.290000021458 28999999.978000018746 27869999.977000001818 3941765.049999997020 60325.601857294 2024-01-16T14:26:40.470234+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3937263.931000009179 60325.601868896 2024-01-16T14:26:41.472598+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3937022.942000002135 60325.601880678 2024-01-16T14:26:42.490587+00:00 19994330.287000000477 29000000.004999969155 27870000.060000058264 3933721.990999997128 60325.601892099 2024-01-16T14:26:43.477328+00:00 19994330.289999961853 28999999.984000030905 27869999.954999919981 3931790.991999999154 60325.601903701 2024-01-16T14:26:44.479760+00:00 19994330.284000039101 29000000.038999971002 27870000.009999990463 3938770.009000002872 60325.601915227 2024-01-16T14:26:45.475634+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3935279.157999991905 60325.601926904 2024-01-16T14:26:46.484534+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3931612.952000007033 60325.601938250 2024-01-16T14:26:47.464795+00:00 19994330.287000000477 28999999.922000050545 27869999.945999979973 3929827.037000000011 60325.601950032 2024-01-16T14:26:48.482786+00:00 19994330.290000021458 29000000.038999971002 27870000.003000020981 3937729.032999991905 60325.601961453 2024-01-16T14:26:49.469535+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3930989.864000007976 60325.601973055 2024-01-16T14:26:50.471928+00:00 19994330.287000000477 28999999.982999980450 27870000.018999930471 3941314.949000000954 60325.601984838 2024-01-16T14:26:51.490016+00:00 19994330.289000030607 29000000.037000000477 27869999.976000070572 3934684.944999992847 60325.601996259 2024-01-16T14:26:52.476777+00:00 19994330.286999940872 28999999.993999961764 27870000.077999949455 3937758.071000009775 60325.602007861 2024-01-16T14:26:53.479190+00:00 19994330.287999991328 28999999.961000081152 27869999.930999990553 3934946.020999997854 60325.602019463 2024-01-16T14:26:54.481592+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3934778.952999978792 60325.602031064 2024-01-16T14:26:55.483953+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3939797.012000023853 60325.602042485 2024-01-16T14:26:56.470694+00:00 19994330.287000060081 28999999.998999949545 27869999.930000070482 3938622.107999979984 60325.602054087 2024-01-16T14:26:57.473059+00:00 19994330.286000009626 29000000.041000008583 27870000.024999998510 3938475.925999999046 60325.602065688 2024-01-16T14:26:58.475458+00:00 19994330.291000008583 28999999.960000038147 27870000.043999999762 3939458.958000003826 60325.602077289 2024-01-16T14:26:59.477834+00:00 19994330.283999919891 28999999.990000009537 27869999.978000000119 3938849.037000000011 60325.602088711 2024-01-16T14:27:00.464645+00:00 19994330.289000030607 29000000.028999920934 27870000.002000000328 3939743.061000018846 60325.602100494 2024-01-16T14:27:01.482685+00:00 19994330.289999961853 28999999.994000080973 27869999.988999988884 3936459.913999975193 60325.602112096 2024-01-16T14:27:02.485059+00:00 19994330.287000060081 29000000.008999940008 27870000.024000018835 3941203.969000012148 60325.602123516 2024-01-16T14:27:03.471799+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3943163.127999991179 60325.602135118 2024-01-16T14:27:04.474181+00:00 19994330.284999970347 28999999.971999999136 27870000.011000011116 3943349.834000021219 60325.602146720 2024-01-16T14:27:05.476581+00:00 19994330.289000030607 28999999.983999971300 27869999.912999991328 3943211.118000001181 60325.602158321 2024-01-16T14:27:06.478956+00:00 19994330.282999988645 29000000.031000021845 27870000.014000028372 3937434.966999977827 60325.602169742 2024-01-16T14:27:07.465750+00:00 19994330.287999991328 28999999.963999990374 27870000.075999978930 3936036.994000018109 60325.602181525 2024-01-16T14:27:08.483773+00:00 19994330.292999979109 28999999.978999968618 27869999.925999999046 3937640.072999984026 60325.602192946 2024-01-16T14:27:09.470518+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3941992.050999999046 60325.602204547 2024-01-16T14:27:10.472876+00:00 19994330.291000008583 29000000.032000001520 27870000.061999980360 3939538.038000016939 60325.602216329 2024-01-16T14:27:11.490874+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3941854.843999981880 60325.602227751 2024-01-16T14:27:12.477662+00:00 19994330.286000009626 29000000.013000000268 27870000.050999999046 3942709.115999997128 60325.602239352 2024-01-16T14:27:13.480026+00:00 19994330.287000060081 28999999.991000000387 27869999.976000010967 3938399.013000010978 60325.602250773 2024-01-16T14:27:14.466819+00:00 19994330.285999890417 28999999.974000010639 27869999.879999998957 3941653.935000001919 60325.602262556 2024-01-16T14:27:15.484835+00:00 19994330.289000030607 29000000.039999991655 27870000.099000040442 3941052.949999988079 60325.602273976 2024-01-16T14:27:16.471577+00:00 19994330.286000009626 28999999.988000009209 27870000.000999931246 3943630.000000000000 60325.602285578 2024-01-16T14:27:17.473949+00:00 19994330.291000008583 28999999.981000009924 27869999.983000040054 3944249.962999999989 60325.602297180 2024-01-16T14:27:18.476336+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3939233.056000024080 60325.602308783 2024-01-16T14:27:19.478806+00:00 19994330.287000000477 29000000.011000011116 27870000.026000019163 3941248.052999972831 60325.602320384 2024-01-16T14:27:20.481186+00:00 19994330.285000000149 29000000.007999960333 27869999.967000011355 3942232.929000020027 60325.602331806 2024-01-16T14:27:21.467986+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3941973.055000007153 60325.602343589 2024-01-16T14:27:22.486042+00:00 19994330.287999998778 29000000.004000011832 27870000.046999931335 3939065.969999998808 60325.602355009 2024-01-16T14:27:23.472812+00:00 19994330.285999998450 28999999.983999971300 27869999.983000040054 3937935.976999998093 60325.602366611 2024-01-16T14:27:24.475181+00:00 19994330.293999999762 28999999.989000018686 27870000.006000038236 3939400.022000014782 60325.602378212 2024-01-16T14:27:25.477545+00:00 19994330.285000011325 29000000.064000010490 27869999.990000009537 3940591.955999969970 60325.602389814 2024-01-16T14:27:26.479972+00:00 19994330.287999991328 28999999.940999981016 27869999.988999959081 3942955.104000031948 60325.602401341 2024-01-16T14:27:27.475852+00:00 19994330.282999988645 28999999.991000000387 27869999.980999950320 3939460.966999948025 60325.602412943 2024-01-16T14:27:28.478275+00:00 19994330.289000000805 28999999.992000039667 27869999.971000079066 3942060.972000002861 60325.602424621 2024-01-16T14:27:29.487201+00:00 19994330.287999991328 29000000.036000009626 27870000.043999910355 3941739.962000011932 60325.602435966 2024-01-16T14:27:30.467433+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3940381.078000009060 60325.602447748 2024-01-16T14:27:31.485417+00:00 19994330.291000008583 28999999.988999959081 27869999.966000080109 3938675.009000002872 60325.602459169 2024-01-16T14:27:32.472171+00:00 19994330.287000030279 29000000.009999990463 27870000.019999980927 3941340.000000000000 60325.602470770 2024-01-16T14:27:33.474575+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3941614.944000006188 60325.602482372 2024-01-16T14:27:34.476946+00:00 19994330.283999979496 29000000.002999901772 27870000.048999909312 3938324.025999962818 60325.602493974 2024-01-16T14:27:35.479361+00:00 19994330.287999991328 29000000.030000090599 27869999.988000039011 3943836.983000040054 60325.602505395 2024-01-16T14:27:36.466132+00:00 19994330.288000050932 28999999.967000011355 27869999.984999999404 3942549.047999978065 60325.602516997 2024-01-16T14:27:37.468498+00:00 19994330.287000000477 29000000.004999998957 27870000.046999998391 3938208.901000022888 60325.602528779 2024-01-16T14:27:38.486481+00:00 19994330.289999961853 29000000.021999958903 27869999.946000009775 3944019.111999989022 60325.602540200 2024-01-16T14:27:39.473239+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3940897.000000000000 60325.602551802 2024-01-16T14:27:40.475645+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3942634.934000014793 60325.602563403 2024-01-16T14:27:41.478015+00:00 19994330.284999970347 29000000.003000020981 27870000.044999990612 3940766.019999980927 60325.602575005 2024-01-16T14:27:42.480397+00:00 19994330.285000029951 28999999.968999978155 27869999.980000019073 3939651.921000003815 60325.602586426 2024-01-16T14:27:43.467179+00:00 19994330.287000000477 29000000.042999979109 27869999.984000001103 3939532.111000000965 60325.602598208 2024-01-16T14:27:44.485165+00:00 19994330.287999991328 28999999.984000090510 27870000.052999999374 3940326.800000011921 60325.602609629 2024-01-16T14:27:45.471908+00:00 19994330.294999960810 29000000.015999909490 27870000.008999999613 3940925.194000006188 60325.602621230 2024-01-16T14:27:46.474300+00:00 19994330.288000110537 28999999.968000050634 27869999.944999989122 3939451.898999989033 60325.602632832 2024-01-16T14:27:47.476696+00:00 19994330.283999919891 29000000.011999998242 27870000.011999960989 3937912.963999987114 60325.602644434 2024-01-16T14:27:48.479061+00:00 19994330.286000009626 29000000.002999998629 27870000.010000050068 3938751.046000003815 60325.602656035 2024-01-16T14:27:49.481449+00:00 19994330.289999961853 28999999.989999998361 27869999.989999949932 3939057.078000009060 60325.602667456 2024-01-16T14:27:50.468211+00:00 19994330.282999988645 28999999.980999991298 27869999.979000028223 3937016.978999971878 60325.602679239 2024-01-16T14:27:51.486208+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3938778.972000002861 60325.602690659 2024-01-16T14:27:52.472953+00:00 19994330.291000008583 29000000.013999998569 27870000.076000031084 3938315.060000001919 60325.602702260 2024-01-16T14:27:53.475315+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3937385.966000020970 60325.602713682 2024-01-16T14:27:54.462125+00:00 19994330.289000030607 29000000.011999990791 27870000.015999969095 3941234.038999975193 60325.602725464 2024-01-16T14:27:55.480113+00:00 19994330.284999970347 28999999.987000018358 27869999.975000020117 3941432.895000040997 60325.602737066 2024-01-16T14:27:56.482521+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3938809.018000007141 60325.602748487 2024-01-16T14:27:57.469288+00:00 19994330.286000009626 28999999.967999991030 27869999.990999940783 3938560.094999969006 60325.602760269 2024-01-16T14:27:58.487269+00:00 19994330.286999940872 29000000.019999980927 27869999.975000020117 3942257.966000020970 60325.602771690 2024-01-16T14:27:59.474008+00:00 19994330.291000008583 29000000.005000051111 27870000.059000018984 3938918.027999997139 60325.602783292 2024-01-16T14:28:00.476370+00:00 19994330.288000110537 29000000.000999990851 27870000.011000040919 3939876.013000010978 60325.602794712 2024-01-16T14:28:01.463170+00:00 19994330.288999918848 28999999.976000010967 27869999.974999900907 3942057.942999958992 60325.602806495 2024-01-16T14:28:02.481165+00:00 19994330.287999991328 29000000.003999948502 27869999.979000091553 3936712.944999992847 60325.602817916 2024-01-16T14:28:03.467914+00:00 19994330.285000089556 29000000.018000010401 27870000.024999979883 3934633.038000047207 60325.602829518 2024-01-16T14:28:04.470337+00:00 19994330.284999970347 28999999.944999989122 27869999.967000011355 3944085.969999969006 60325.602841300 2024-01-16T14:28:05.488323+00:00 19994330.287999991328 29000000.082000020891 27870000.056999921799 3937107.996999979019 60325.602852721 2024-01-16T14:28:06.475062+00:00 19994330.292000059038 28999999.988000039011 27869999.952000018209 3940338.090000032913 60325.602864322 2024-01-16T14:28:07.477425+00:00 19994330.284999970347 28999999.996999979019 27870000.042999979109 3938799.912000000011 60325.602875925 2024-01-16T14:28:08.479872+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3941518.023000001907 60325.602887526 2024-01-16T14:28:09.482258+00:00 19994330.289999961853 29000000.006000038236 27869999.964999910444 3940555.981999992859 60325.602899053 2024-01-16T14:28:10.478145+00:00 19994330.284000039101 28999999.955999970436 27870000.000000000000 3937822.023000001907 60325.602910655 2024-01-16T14:28:11.480538+00:00 19994330.288999918848 29000000.044000029564 27869999.965000029653 3936343.006999969017 60325.602922075 2024-01-16T14:28:12.467289+00:00 19994330.284000039101 28999999.998999949545 27870000.036000009626 3942579.001000047196 60325.602933677 2024-01-16T14:28:13.469684+00:00 19994330.289999999106 28999999.995000001043 27870000.003999948502 3940458.950999975204 60325.602945459 2024-01-16T14:28:14.487669+00:00 19994330.289999999106 28999999.972999930382 27869999.953000001609 3937417.027999997139 60325.602956880 2024-01-16T14:28:15.474459+00:00 19994330.285000000149 29000000.063000079244 27870000.054000001401 3941710.017000020016 60325.602968482 2024-01-16T14:28:16.476826+00:00 19994330.289000000805 28999999.947000030428 27869999.969999998808 3941489.958000003826 60325.602980084 2024-01-16T14:28:17.479235+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3931208.116999983788 60325.602991686 2024-01-16T14:28:18.481668+00:00 19994330.287999998778 29000000.009999990463 27869999.993999991566 3932960.964999973774 60325.603003107 2024-01-16T14:28:19.468419+00:00 19994330.283999990672 29000000.046000000089 27870000.006999999285 3936008.962999999989 60325.603014708 2024-01-16T14:28:20.470797+00:00 19994330.288000021130 28999999.946999911219 27869999.971999999136 3936592.044000030030 60325.603026310 2024-01-16T14:28:21.473177+00:00 19994330.292999979109 29000000.032999988645 27870000.011000011116 3935389.962000011932 60325.603037912 2024-01-16T14:28:22.475587+00:00 19994330.285000000149 29000000.002000089735 27870000.004999998957 3934885.021999955177 60325.603049513 2024-01-16T14:28:23.477956+00:00 19994330.290000021458 29000000.032999988645 27870000.075999978930 3938640.959000051022 60325.603061115 2024-01-16T14:28:24.480360+00:00 19994330.283999979496 28999999.984999999404 27869999.975000020117 3930445.979999959003 60325.603072717 2024-01-16T14:28:25.482750+00:00 19994330.289000000805 28999999.975000001490 27869999.930000010878 3936006.037000000011 60325.603084138 2024-01-16T14:28:26.469488+00:00 19994330.285000029951 29000000.006000000983 27870000.052999969572 3939689.017000020016 60325.603095739 2024-01-16T14:28:27.471849+00:00 19994330.289999961853 28999999.976000010967 27869999.999000009149 3938997.966000020970 60325.603107341 2024-01-16T14:28:28.474237+00:00 19994330.287000000477 29000000.079999979585 27869999.988000039011 3938497.013999999035 60325.603118943 2024-01-16T14:28:29.476631+00:00 19994330.287999991328 28999999.922000020742 27869999.993999961764 3938226.048999965191 60325.603130364 2024-01-16T14:28:30.463424+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3933996.045000017155 60325.603142146 2024-01-16T14:28:31.481453+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3933156.944999992847 60325.603153748 2024-01-16T14:28:32.483852+00:00 19994330.287000000477 28999999.981000009924 27870000.009999930859 3936645.972000002861 60325.603165169 2024-01-16T14:28:33.470600+00:00 19994330.283999979496 29000000.023999989033 27870000.017000079155 3938208.973000050057 60325.603176951 2024-01-16T14:28:34.488598+00:00 19994330.289000030607 28999999.956000030041 27869999.925999999046 3939193.042999982834 60325.603188372 2024-01-16T14:28:35.475354+00:00 19994330.288999971002 29000000.036000009626 27870000.049999948591 3936296.955999969970 60325.603199974 2024-01-16T14:28:36.477754+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3936282.026000022888 60325.603211395 2024-01-16T14:28:37.464502+00:00 19994330.291000008583 29000000.013999998569 27870000.050999999046 3932652.010999917984 60325.603223177 2024-01-16T14:28:38.482510+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3939141.916000009049 60325.603234598 2024-01-16T14:28:39.469303+00:00 19994330.285999950022 29000000.031999949366 27870000.004000071436 3938354.082000017166 60325.603246200 2024-01-16T14:28:40.471683+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3937847.983000040054 60325.603257982 2024-01-16T14:28:41.489674+00:00 19994330.284999970347 28999999.978000041097 27869999.963999990374 3939504.955999969970 60325.603269403 2024-01-16T14:28:42.476416+00:00 19994330.284000039101 29000000.021999958903 27870000.024999979883 3936807.955999969970 60325.603281005 2024-01-16T14:28:43.478813+00:00 19994330.288999918848 28999999.955000039190 27869999.993999961764 3936603.999000072014 60325.603292425 2024-01-16T14:28:44.465555+00:00 19994330.294000029564 29000000.044999960810 27870000.026000019163 3936221.087999939919 60325.603304208 2024-01-16T14:28:45.483566+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3940133.976000071038 60325.603315629 2024-01-16T14:28:46.470327+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3938922.146999955177 60325.603327231 2024-01-16T14:28:47.472698+00:00 19994330.286000009626 28999999.973000049591 27869999.973000049591 3938752.838000059128 60325.603338832 2024-01-16T14:28:48.475075+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3936607.062999964226 60325.603350434 2024-01-16T14:28:49.477452+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3939043.980999947060 60325.603362035 2024-01-16T14:28:50.479876+00:00 19994330.286000009626 29000000.003999948502 27870000.036999940872 3936087.025000094902 60325.603373562 2024-01-16T14:28:51.475741+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3934102.046000003815 60325.603385239 2024-01-16T14:28:52.484629+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3940999.960999966133 60325.603396585 2024-01-16T14:28:53.464910+00:00 19994330.286000009626 29000000.001000050455 27869999.973000001162 3938288.908999919891 60325.603408367 2024-01-16T14:28:54.482916+00:00 19994330.287000060081 28999999.977000001818 27870000.007999990135 3935966.053000092972 60325.603419788 2024-01-16T14:28:55.469657+00:00 19994330.287999991328 29000000.036000009626 27870000.032000008970 3935035.037999988068 60325.603431389 2024-01-16T14:28:56.472034+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3935848.074999928009 60325.603442992 2024-01-16T14:28:57.474495+00:00 19994330.286999940872 28999999.984999898821 27870000.030999988317 3934130.913000106812 60325.603454594 2024-01-16T14:28:58.476860+00:00 19994330.291000008583 28999999.981999989599 27869999.931000020355 3938606.997999907006 60325.603466195 2024-01-16T14:28:59.479257+00:00 19994330.285000089556 28999999.994000080973 27869999.981999989599 3938191.956000090111 60325.603477797 2024-01-16T14:29:00.481712+00:00 19994330.286000009626 29000000.032999988645 27870000.046999990940 3935718.983999968041 60325.603489399 2024-01-16T14:29:01.484088+00:00 19994330.289999961853 28999999.988000001758 27869999.997999999672 3936866.103999971878 60325.603500820 2024-01-16T14:29:02.470833+00:00 19994330.284999970347 28999999.984999999404 27869999.986999988556 3937565.975000023842 60325.603512421 2024-01-16T14:29:03.473216+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3937947.980999947060 60325.603524024 2024-01-16T14:29:04.475629+00:00 19994330.287999991328 28999999.993999999017 27869999.978000041097 3937620.968000053894 60325.603535625 2024-01-16T14:29:05.477997+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3939030.138000010978 60325.603547046 2024-01-16T14:29:06.464756+00:00 19994330.289999961853 28999999.965999990702 27869999.961999949068 3938928.858999968041 60325.603558829 2024-01-16T14:29:07.482792+00:00 19994330.284000001848 29000000.008000019938 27870000.035000029951 3937739.953999996185 60325.603570430 2024-01-16T14:29:08.485159+00:00 19994330.289999999106 29000000.007999990135 27869999.995000001043 3933849.044000030030 60325.603581850 2024-01-16T14:29:09.471901+00:00 19994330.283000010997 29000000.024000018835 27869999.982999980450 3935704.976999998093 60325.603593453 2024-01-16T14:29:10.474303+00:00 19994330.289999991655 28999999.991999980062 27870000.063000019640 3937150.013000010978 60325.603605055 2024-01-16T14:29:11.476748+00:00 19994330.285999998450 28999999.982999980450 27869999.972999989986 3935849.978999971878 60325.603616657 2024-01-16T14:29:12.479147+00:00 19994330.290000010282 29000000.016000028700 27869999.975999951363 3938935.001999973785 60325.603628078 2024-01-16T14:29:13.465922+00:00 19994330.289999991655 28999999.992999970913 27870000.008000019938 3938097.108999968041 60325.603639861 2024-01-16T14:29:14.483947+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3937302.870000004768 60325.603651281 2024-01-16T14:29:15.470692+00:00 19994330.287000000477 28999999.994000021368 27870000.014000058174 3936704.072000027169 60325.603662882 2024-01-16T14:29:16.473056+00:00 19994330.285000000149 29000000.032000008970 27869999.977999929339 3940706.978000044823 60325.603674303 2024-01-16T14:29:17.459797+00:00 19994330.288000021130 28999999.956000030041 27869999.986999988556 3941721.985999941826 60325.603686086 2024-01-16T14:29:18.477852+00:00 19994330.287000000477 29000000.003999948502 27869999.971000079066 3937344.995000004768 60325.603697688 2024-01-16T14:29:19.480236+00:00 19994330.289999991655 29000000.032999988645 27870000.021999958903 3939512.984000086784 60325.603709109 2024-01-16T14:29:20.466999+00:00 19994330.287999991328 28999999.960000038147 27869999.996000051498 3936250.095999956131 60325.603720892 2024-01-16T14:29:21.485042+00:00 19994330.287000000477 29000000.055999990553 27870000.013000011444 3939633.942999958992 60325.603732312 2024-01-16T14:29:22.471780+00:00 19994330.289000030607 28999999.988000039011 27870000.034999970347 3936649.001000047196 60325.603743914 2024-01-16T14:29:23.474162+00:00 19994330.284999970347 28999999.982999920845 27869999.985000010580 3936748.070999979973 60325.603755516 2024-01-16T14:29:24.476529+00:00 19994330.287000000477 28999999.970000028610 27869999.947999950498 3940915.973000050057 60325.603767117 2024-01-16T14:29:25.478938+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3938140.945999979973 60325.603778538 2024-01-16T14:29:26.465678+00:00 19994330.289000030607 29000000.036999940872 27870000.029999971390 3941762.018000007141 60325.603790140 2024-01-16T14:29:27.468059+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3937578.986999989022 60325.603801922 2024-01-16T14:29:28.486075+00:00 19994330.288999971002 28999999.986000061035 27869999.985000010580 3939737.991999983788 60325.603813343 2024-01-16T14:29:29.472820+00:00 19994330.290000021458 29000000.006999969482 27870000.039000030607 3937305.958999990951 60325.603824944 2024-01-16T14:29:30.475201+00:00 19994330.283999979496 29000000.000000000000 27869999.947000030428 3939331.036000012886 60325.603836546 2024-01-16T14:29:31.477577+00:00 19994330.287000000477 28999999.990000009537 27870000.013000000268 3939210.041999936104 60325.603848148 2024-01-16T14:29:32.480002+00:00 19994330.288999971002 29000000.008999940008 27869999.986999999732 3937374.968000053894 60325.603859675 2024-01-16T14:29:33.475880+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3943328.993000030983 60325.603871277 2024-01-16T14:29:34.478280+00:00 19994330.286999940872 29000000.014999989420 27870000.017000000924 3933857.960999966133 60325.603882697 2024-01-16T14:29:35.465069+00:00 19994330.287000060081 29000000.014000058174 27870000.018000010401 3933623.032999991905 60325.603894299 2024-01-16T14:29:36.467461+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3937856.057000041008 60325.603906082 2024-01-16T14:29:37.485466+00:00 19994330.286999940872 28999999.962999939919 27869999.951000008732 3936676.839999914169 60325.603917503 2024-01-16T14:29:38.472238+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3939094.105000019073 60325.603929105 2024-01-16T14:29:39.474689+00:00 19994330.284999970347 29000000.013000000268 27870000.061000019312 3941966.988000034820 60325.603940707 2024-01-16T14:29:40.477082+00:00 19994330.289000030607 28999999.953000001609 27869999.946000009775 3937719.934000014793 60325.603952309 2024-01-16T14:29:41.479506+00:00 19994330.289000030607 29000000.065000001341 27870000.051999989897 3940780.064000010025 60325.603963730 2024-01-16T14:29:42.466297+00:00 19994330.284999970347 28999999.970999989659 27869999.995000001043 3937861.998999952804 60325.603975332 2024-01-16T14:29:43.468671+00:00 19994330.292999979109 28999999.976000010967 27869999.964999970049 3938462.995000004768 60325.603986933 2024-01-16T14:29:44.471031+00:00 19994330.284000039101 28999999.997000008821 27869999.993000030518 3936116.077000021935 60325.603998534 2024-01-16T14:29:45.473390+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3943848.907999991905 60325.604010136 2024-01-16T14:29:46.475787+00:00 19994330.286000009626 28999999.956000000238 27869999.987999979407 3939684.008000016212 60325.604021738 2024-01-16T14:29:47.478150+00:00 19994330.290000081062 29000000.046000000089 27870000.043000038713 3936090.034999967087 60325.604033340 2024-01-16T14:29:48.480573+00:00 19994330.286999940872 28999999.968999978155 27869999.953999999911 3940009.986000061035 60325.604044762 2024-01-16T14:29:49.467385+00:00 19994330.287000060081 29000000.020000040531 27870000.034999970347 3938121.026999949943 60325.604056363 2024-01-16T14:29:50.469760+00:00 19994330.291999939829 28999999.993999961764 27869999.962000008672 3938095.077999948990 60325.604067964 2024-01-16T14:29:51.472121+00:00 19994330.285000089556 29000000.013000011444 27870000.083000060171 3934015.914000033867 60325.604079566 2024-01-16T14:29:52.474485+00:00 19994330.285999890417 29000000.000000000000 27869999.938999891281 3940187.119000076782 60325.604090987 2024-01-16T14:29:53.461279+00:00 19994330.285000089556 28999999.953999999911 27869999.976000070572 3929215.824000000954 60325.604102769 2024-01-16T14:29:54.479277+00:00 19994330.288999918848 29000000.019999980927 27870000.008000019938 3939109.104999899864 60325.604114371 2024-01-16T14:29:55.481672+00:00 19994330.293000098318 28999999.996000051498 27870000.014999989420 3939127.983000040054 60325.604125792 2024-01-16T14:29:56.468463+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3932269.019000052940 60325.604137575 2024-01-16T14:29:57.486449+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3939376.997999907006 60325.604148995 2024-01-16T14:29:58.473202+00:00 19994330.287999991328 29000000.028000120074 27870000.028000000864 3937274.961000084877 60325.604160597 2024-01-16T14:29:59.475561+00:00 19994330.286000009626 28999999.962999939919 27869999.921000000089 3938768.020999907982 60325.604172018 2024-01-16T14:30:00.462356+00:00 19994330.284000001848 29000000.028000000864 27870000.080999970436 3935981.050999999046 60325.604183801 2024-01-16T14:30:01.480342+00:00 19994330.287999998778 28999999.958999991417 27869999.922999981791 3937541.937000035774 60325.604195221 2024-01-16T14:30:02.467104+00:00 19994330.287999998778 29000000.032000061125 27870000.078000068665 3934820.021000028122 60325.604206823 2024-01-16T14:30:03.469481+00:00 19994330.289000000805 28999999.972999930382 27869999.973999980837 3935991.934000014793 60325.604218605 2024-01-16T14:30:04.487460+00:00 19994330.287000000477 28999999.975000020117 27870000.016999959946 3936129.156000018120 60325.604230025 2024-01-16T14:30:05.474197+00:00 19994330.289000000805 29000000.019999980927 27869999.963999990374 3931084.863999962807 60325.604241627 2024-01-16T14:30:06.476570+00:00 19994330.290000010282 29000000.034000039101 27870000.041000008583 3941137.044999957085 60325.604253049 2024-01-16T14:30:07.463396+00:00 19994330.285000000149 28999999.991999980062 27869999.981000069529 3938199.055000067223 60325.604264831 2024-01-16T14:30:08.481410+00:00 19994330.287000000477 28999999.968999978155 27869999.987999919802 3939029.968999981880 60325.604276252 2024-01-16T14:30:09.468199+00:00 19994330.287999991328 29000000.057999968529 27870000.037000060081 3938259.029999970924 60325.604287854 2024-01-16T14:30:10.470590+00:00 19994330.286000009626 28999999.962000008672 27869999.988000001758 3936680.876000047196 60325.604299455 2024-01-16T14:30:11.472953+00:00 19994330.287999991328 28999999.978999968618 27869999.982000000775 3934823.082000017166 60325.604311057 2024-01-16T14:30:12.475314+00:00 19994330.291000008583 29000000.050999999046 27870000.011999990791 3935408.949999928009 60325.604322658 2024-01-16T14:30:13.477680+00:00 19994330.287000000477 28999999.976000070572 27869999.974999990314 3940668.029999970924 60325.604334261 2024-01-16T14:30:14.480121+00:00 19994330.287000000477 29000000.019999980927 27869999.996000021696 3936703.971000074875 60325.604345862 2024-01-16T14:30:15.482513+00:00 19994330.283999979496 28999999.998000029474 27870000.000999990851 3936710.010999917984 60325.604357209 2024-01-16T14:30:16.462809+00:00 19994330.289000030607 28999999.975000001490 27870000.013000011444 3937235.033000112046 60325.604368991 2024-01-16T14:30:17.480832+00:00 19994330.289999961853 29000000.008000001311 27869999.995999988168 3936088.037999988068 60325.604380412 2024-01-16T14:30:18.467576+00:00 19994330.289000030607 29000000.024999991059 27870000.049999978393 3937230.865999937057 60325.604392013 2024-01-16T14:30:19.469941+00:00 19994330.287999991328 28999999.984999999404 27869999.948000010103 3934967.052000045776 60325.604403615 2024-01-16T14:30:20.472307+00:00 19994330.287000000477 28999999.997000008821 27870000.022999998182 3938452.082999945153 60325.604415217 2024-01-16T14:30:21.474743+00:00 19994330.284999970347 29000000.011000011116 27869999.986999988556 3940945.910000085831 60325.604426819 2024-01-16T14:30:22.477145+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3941984.002999901772 60325.604438421 2024-01-16T14:30:23.479559+00:00 19994330.284000039101 28999999.999000009149 27870000.008000019938 3939510.094000101089 60325.604450023 2024-01-16T14:30:24.481948+00:00 19994330.291000008583 28999999.997999969870 27869999.999000009149 3941930.937999964226 60325.604461443 2024-01-16T14:30:25.468688+00:00 19994330.284999970347 29000000.049000021070 27870000.037000000477 3936925.934999942780 60325.604473045 2024-01-16T14:30:26.471055+00:00 19994330.290000021458 28999999.969999969006 27869999.962999999523 3933729.054000020027 60325.604484646 2024-01-16T14:30:27.473426+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3939227.980000019073 60325.604496248 2024-01-16T14:30:28.475849+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3934619.983000040054 60325.604507669 2024-01-16T14:30:29.462610+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3936593.039999961853 60325.604519452 2024-01-16T14:30:30.480615+00:00 19994330.288999918848 29000000.040999948978 27870000.028000000864 3940377.975999950897 60325.604531053 2024-01-16T14:30:31.483003+00:00 19994330.285000089556 28999999.990000009537 27870000.031000021845 3938196.060999989975 60325.604542474 2024-01-16T14:30:32.469753+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3938579.003000020981 60325.604554076 2024-01-16T14:30:33.472123+00:00 19994330.289999961853 28999999.978999968618 27870000.016000028700 3933762.017000079155 60325.604565677 2024-01-16T14:30:34.474500+00:00 19994330.285000089556 29000000.032999988645 27870000.033999919891 3936228.990000010002 60325.604577279 2024-01-16T14:30:35.476902+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3938802.937999964226 60325.604588700 2024-01-16T14:30:36.463648+00:00 19994330.287000060081 29000000.017000079155 27869999.981000069529 3936124.051999927033 60325.604600482 2024-01-16T14:30:37.481643+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3938446.978000044823 60325.604611903 2024-01-16T14:30:38.468414+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3938827.055000067223 60325.604623504 2024-01-16T14:30:39.470778+00:00 19994330.291000008583 28999999.960999969393 27869999.970000028610 3939083.985999941826 60325.604635287 2024-01-16T14:30:40.488768+00:00 19994330.285999890417 29000000.024999979883 27869999.982999920845 3940571.827000021935 60325.604646707 2024-01-16T14:30:41.475518+00:00 19994330.290000081062 28999999.995000001043 27869999.966000080109 3937060.102999926079 60325.604658310 2024-01-16T14:30:42.477992+00:00 19994330.286999940872 28999999.994000080973 27870000.059999939054 3937126.970000029076 60325.604669731 2024-01-16T14:30:43.464770+00:00 19994330.287999991328 29000000.015999909490 27869999.998999949545 3941291.004999995232 60325.604681514 2024-01-16T14:30:44.482830+00:00 19994330.287000060081 28999999.970000028610 27869999.984000090510 3940567.129999995232 60325.604692935 2024-01-16T14:30:45.469626+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3939461.907999991905 60325.604704537 2024-01-16T14:30:46.471987+00:00 19994330.289000030607 28999999.963999990374 27869999.992999911308 3939643.939000010025 60325.604716138 2024-01-16T14:30:47.474350+00:00 19994330.289000030607 29000000.054000020027 27870000.070000048727 3944736.948000072967 60325.604727739 2024-01-16T14:30:48.476715+00:00 19994330.286999940872 28999999.981999989599 27870000.006000000983 3941540.194000000134 60325.604739341 2024-01-16T14:30:49.479112+00:00 19994330.287999991328 28999999.994000080973 27869999.949000000954 3936699.027000001166 60325.604750762 2024-01-16T14:30:50.465868+00:00 19994330.287000060081 28999999.988999959081 27869999.989999998361 3935339.904999998864 60325.604762545 2024-01-16T14:30:51.483909+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3936455.994000000879 60325.604773967 2024-01-16T14:30:52.470699+00:00 19994330.284000039101 29000000.021999958903 27870000.033000010997 3942866.921000000089 60325.604785568 2024-01-16T14:30:53.473064+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3938505.005999996793 60325.604797170 2024-01-16T14:30:54.475441+00:00 19994330.289000000805 28999999.978999998420 27869999.947999980301 3941244.995000001043 60325.604808771 2024-01-16T14:30:55.477811+00:00 19994330.287000000477 28999999.978000000119 27870000.008000019938 3942519.012999999803 60325.604820298 2024-01-16T14:30:56.473751+00:00 19994330.290000010282 29000000.000999998301 27870000.011999990791 3938702.012999999803 60325.604831900 2024-01-16T14:30:57.476144+00:00 19994330.286999989301 29000000.007999990135 27870000.006999999285 3935996.026000001002 60325.604843577 2024-01-16T14:30:58.485087+00:00 19994330.284000009298 29000000.008000019938 27870000.000000000000 3942676.946999996901 60325.604854923 2024-01-16T14:30:59.465355+00:00 19994330.288999989629 28999999.989999979734 27869999.990000009537 3938991.130000003148 60325.604866705 2024-01-16T14:31:00.483351+00:00 19994330.285999998450 29000000.013999998569 27870000.025999959558 3941852.917000003159 60325.604878126 2024-01-16T14:31:01.470095+00:00 19994330.291000008583 29000000.018000040203 27870000.038000050932 3937791.986999996006 60325.604889728 2024-01-16T14:31:02.472484+00:00 19994330.287000000477 29000000.010999981314 27870000.012999951839 3944565.997000000905 60325.604901330 2024-01-16T14:31:03.474895+00:00 19994330.289000000805 28999999.956000030041 27869999.942000031471 3937817.064000003040 60325.604912932 2024-01-16T14:31:04.477279+00:00 19994330.285999979824 28999999.995999988168 27869999.991000000387 3937668.025999993086 60325.604924353 2024-01-16T14:31:05.464099+00:00 19994330.289000000805 29000000.026999950409 27870000.011999960989 3940500.968999996781 60325.604935955 2024-01-16T14:31:06.466507+00:00 19994330.285000000149 28999999.984000030905 27870000.004000071436 3936553.941000000108 60325.604947737 2024-01-16T14:31:07.484490+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3939350.995000004768 60325.604959158 2024-01-16T14:31:08.471244+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3945537.025000005960 60325.604970759 2024-01-16T14:31:09.473609+00:00 19994330.290000021458 28999999.989000018686 27870000.011999960989 3943609.045000001788 60325.604982362 2024-01-16T14:31:10.476049+00:00 19994330.289999961853 28999999.992999970913 27869999.993000030518 3939216.931999995839 60325.604993963 2024-01-16T14:31:11.478417+00:00 19994330.284000039101 29000000.001000050455 27869999.991999980062 3938341.092999995220 60325.605005384 2024-01-16T14:31:12.465184+00:00 19994330.291000008583 28999999.987999919802 27869999.968000050634 3938417.027000010014 60325.605017167 2024-01-16T14:31:13.483192+00:00 19994330.283999979496 29000000.012000080198 27870000.020999908447 3938826.921999990940 60325.605028587 2024-01-16T14:31:14.469936+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3937505.004999995232 60325.605040189 2024-01-16T14:31:15.472298+00:00 19994330.288999971002 28999999.998999949545 27870000.019999980927 3939227.999000012875 60325.605051790 2024-01-16T14:31:16.474659+00:00 19994330.288000050932 29000000.032999988645 27870000.014000058174 3936303.933999999892 60325.605063392 2024-01-16T14:31:17.477086+00:00 19994330.288999971002 28999999.960999969393 27869999.973999980837 3937437.024999991059 60325.605074994 2024-01-16T14:31:18.479458+00:00 19994330.290000021458 28999999.986000061035 27869999.985000010580 3942809.996000006795 60325.605086415 2024-01-16T14:31:19.466237+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3937567.092999995220 60325.605098197 2024-01-16T14:31:20.484252+00:00 19994330.287000000477 29000000.031999949366 27869999.985000010580 3941729.901000007987 60325.605109618 2024-01-16T14:31:21.470995+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3944410.021999999881 60325.605121220 2024-01-16T14:31:22.473360+00:00 19994330.291000008583 29000000.027000069618 27870000.016999959946 3939476.023000001907 60325.605132640 2024-01-16T14:31:23.460104+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3938945.012999982107 60325.605144423 2024-01-16T14:31:24.478141+00:00 19994330.291999939829 28999999.977000001818 27870000.045000080019 3937249.931000024080 60325.605156025 2024-01-16T14:31:25.480533+00:00 19994330.287000060081 29000000.019000049680 27870000.021999958903 3939506.074999988079 60325.605167446 2024-01-16T14:31:26.467320+00:00 19994330.284999970347 28999999.986999988556 27869999.978000041097 3938704.055999993812 60325.605179229 2024-01-16T14:31:27.485346+00:00 19994330.289999961853 28999999.985999941826 27870000.000999998301 3939994.942999988794 60325.605190650 2024-01-16T14:31:28.472108+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3939864.996000022162 60325.605202251 2024-01-16T14:31:29.474487+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3941694.011999994982 60325.605213672 2024-01-16T14:31:30.461230+00:00 19994330.289000030607 28999999.991999998689 27869999.949000000954 3937813.027999997139 60325.605225455 2024-01-16T14:31:31.479279+00:00 19994330.289000030607 28999999.980000000447 27870000.013000000268 3939259.898000001907 60325.605236875 2024-01-16T14:31:32.466015+00:00 19994330.291000008583 29000000.020000010729 27869999.997000008821 3940478.080000013113 60325.605248477 2024-01-16T14:31:33.468390+00:00 19994330.284999970347 29000000.002999991179 27870000.043000008911 3939288.007999985944 60325.605260259 2024-01-16T14:31:34.486407+00:00 19994330.284999970347 29000000.016999989748 27869999.959999978542 3941535.937000005972 60325.605271680 2024-01-16T14:31:35.473160+00:00 19994330.287999991328 28999999.941000010818 27869999.933999989182 3940838.972999989986 60325.605283282 2024-01-16T14:31:36.475546+00:00 19994330.290000081062 29000000.025999989361 27870000.065000001341 3937198.057999997865 60325.605294883 2024-01-16T14:31:37.477923+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3936906.969999998808 60325.605306485 2024-01-16T14:31:38.480313+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3933096.027999997139 60325.605318011 2024-01-16T14:31:39.476177+00:00 19994330.286999940872 29000000.005999978632 27870000.059999998659 3939299.973000019789 60325.605329613 2024-01-16T14:31:40.478596+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3934721.967999995220 60325.605341034 2024-01-16T14:31:41.465359+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3945110.025000005960 60325.605352635 2024-01-16T14:31:42.467724+00:00 19994330.286999940872 29000000.011000040919 27870000.002999961376 3936461.085999995004 60325.605364418 2024-01-16T14:31:43.485713+00:00 19994330.289000030607 28999999.970999959856 27869999.929000020027 3940267.935000001919 60325.605375838 2024-01-16T14:31:44.472460+00:00 19994330.284000039101 29000000.027000010014 27870000.029999971390 3939449.091999977827 60325.605387441 2024-01-16T14:31:45.474878+00:00 19994330.291999939829 29000000.016000028700 27870000.080999970436 3934405.925000011921 60325.605399042 2024-01-16T14:31:46.477249+00:00 19994330.287000060081 28999999.992999970913 27869999.917000059038 3944599.974000006914 60325.605410644 2024-01-16T14:31:47.479644+00:00 19994330.286999940872 28999999.980000019073 27870000.016000028700 3935520.002000004053 60325.605422065 2024-01-16T14:31:48.466424+00:00 19994330.289000000805 29000000.013999938965 27870000.011999960989 3937715.896999984980 60325.605433667 2024-01-16T14:31:49.468789+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3938985.039999992121 60325.605445268 2024-01-16T14:31:50.471166+00:00 19994330.287999998778 29000000.035000089556 27870000.054999951273 3942586.087000011932 60325.605456870 2024-01-16T14:31:51.473532+00:00 19994330.287000000477 28999999.982999920845 27869999.953000068665 3939183.002999991179 60325.605468291 2024-01-16T14:31:52.460378+00:00 19994330.290000010282 28999999.999000068754 27869999.993000030518 3941741.908000022173 60325.605480074 2024-01-16T14:31:53.478395+00:00 19994330.290999989957 28999999.986999988556 27870000.028000000864 3934985.023000001907 60325.605491676 2024-01-16T14:31:54.480786+00:00 19994330.285000000149 29000000.006999969482 27870000.008999940008 3940224.125000000000 60325.605503097 2024-01-16T14:31:55.467576+00:00 19994330.289000000805 29000000.004000071436 27869999.998000029474 3938267.925999999046 60325.605514699 2024-01-16T14:31:56.469942+00:00 19994330.285000000149 29000000.006999969482 27869999.978999968618 3939242.032999991905 60325.605526300 2024-01-16T14:31:57.472309+00:00 19994330.289000000805 28999999.944999929518 27869999.942000031471 3941480.938000022899 60325.605537901 2024-01-16T14:31:58.474675+00:00 19994330.282000008970 29000000.054000020027 27870000.028000000864 3943038.123999952804 60325.605549323 2024-01-16T14:31:59.461495+00:00 19994330.293999999762 28999999.989000078291 27869999.993000030518 3934451.856999992859 60325.605561106 2024-01-16T14:32:00.479496+00:00 19994330.285999979824 29000000.005999919027 27870000.051999930292 3936776.044000030030 60325.605572707 2024-01-16T14:32:01.481876+00:00 19994330.287000000477 28999999.967000011355 27869999.966000080109 3933753.047999978065 60325.605584128 2024-01-16T14:32:02.468629+00:00 19994330.291000008583 28999999.998999949545 27869999.947999950498 3937445.986999989022 60325.605595910 2024-01-16T14:32:03.486613+00:00 19994330.285000029951 29000000.035000089556 27870000.090999960899 3939792.980000019073 60325.605607330 2024-01-16T14:32:04.473354+00:00 19994330.285999950022 29000000.004999998957 27869999.998000029474 3941235.018999993801 60325.605618932 2024-01-16T14:32:05.475718+00:00 19994330.287000000477 28999999.958999991417 27870000.008999999613 3942312.983000040054 60325.605630353 2024-01-16T14:32:06.462500+00:00 19994330.288000050932 29000000.029000040144 27869999.951000008732 3939524.894999980927 60325.605642135 2024-01-16T14:32:07.480493+00:00 19994330.291999999434 28999999.986999999732 27869999.991999998689 3941833.129999995232 60325.605653556 2024-01-16T14:32:08.467251+00:00 19994330.286000009626 29000000.000999998301 27870000.013999998569 3939356.041999996174 60325.605665158 2024-01-16T14:32:09.469640+00:00 19994330.288999971002 29000000.041999999434 27869999.978000000119 3930524.930999993812 60325.605676759 2024-01-16T14:32:10.472001+00:00 19994330.284999970347 28999999.951999988407 27870000.041999999434 3931701.000999987125 60325.605688361 2024-01-16T14:32:11.474361+00:00 19994330.289000030607 29000000.027000010014 27869999.987000018358 3941013.025000036228 60325.605699962 2024-01-16T14:32:12.476726+00:00 19994330.283999979496 28999999.990000009537 27870000.023999989033 3938522.861000000965 60325.605711383 2024-01-16T14:32:13.463503+00:00 19994330.289000030607 28999999.989999979734 27869999.991999980062 3936018.208000003826 60325.605723165 2024-01-16T14:32:14.481497+00:00 19994330.289000030607 28999999.983000010252 27870000.015000019222 3934452.931999980938 60325.605734586 2024-01-16T14:32:15.468255+00:00 19994330.286999940872 29000000.059999998659 27869999.973999980837 3935784.962000011932 60325.605746189 2024-01-16T14:32:16.470688+00:00 19994330.289999961853 28999999.954999979585 27870000.015000049025 3935232.955999969970 60325.605757790 2024-01-16T14:32:17.473048+00:00 19994330.287000060081 29000000.008999999613 27869999.958000000566 3936876.064000010025 60325.605769391 2024-01-16T14:32:18.475412+00:00 19994330.287999991328 29000000.014999989420 27870000.053999960423 3939404.986999989022 60325.605780917 2024-01-16T14:32:19.471268+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3937546.951000034809 60325.605792520 2024-01-16T14:32:20.473690+00:00 19994330.287000060081 28999999.999000009149 27870000.031000021845 3938918.094999969006 60325.605804197 2024-01-16T14:32:21.482588+00:00 19994330.288999918848 28999999.991000000387 27869999.944999989122 3937556.971000016201 60325.605815542 2024-01-16T14:32:22.462861+00:00 19994330.286000009626 29000000.007000029087 27870000.046000000089 3940334.015999972820 60325.605827325 2024-01-16T14:32:23.480909+00:00 19994330.292999979109 29000000.018999990076 27870000.035999950022 3939270.968000053894 60325.605838746 2024-01-16T14:32:24.467658+00:00 19994330.283000111580 28999999.989000018686 27869999.973000049591 3939443.975999950897 60325.605850347 2024-01-16T14:32:25.470022+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3939356.106000006199 60325.605861949 2024-01-16T14:32:26.472387+00:00 19994330.284000039101 29000000.011999960989 27870000.021999958903 3942810.801999986172 60325.605873552 2024-01-16T14:32:27.474852+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3938338.186000049114 60325.605884972 2024-01-16T14:32:28.461629+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3937837.965999960899 60325.605896755 2024-01-16T14:32:29.479642+00:00 19994330.290999889374 28999999.988999959081 27869999.978999968618 3940624.027000010014 60325.605908357 2024-01-16T14:32:30.482057+00:00 19994330.290000081062 28999999.952000018209 27869999.958000060171 3938930.958000003826 60325.605919778 2024-01-16T14:32:31.468824+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3935590.081000030041 60325.605931379 2024-01-16T14:32:32.471191+00:00 19994330.286000009626 29000000.000999931246 27869999.954999919981 3940262.869999945164 60325.605942981 2024-01-16T14:32:33.473563+00:00 19994330.287999991328 29000000.027000069618 27870000.043000098318 3942663.962000011932 60325.605954584 2024-01-16T14:32:34.476019+00:00 19994330.284999970347 29000000.025999899954 27869999.956999901682 3942595.048000038136 60325.605966005 2024-01-16T14:32:35.462790+00:00 19994330.287999991328 28999999.938000079244 27870000.033000111580 3938853.058999956120 60325.605977787 2024-01-16T14:32:36.480808+00:00 19994330.286000009626 29000000.010999921709 27869999.969999909401 3935065.893999993801 60325.605989208 2024-01-16T14:32:37.467595+00:00 19994330.292000059038 28999999.974000100046 27870000.001000050455 3939184.126000047196 60325.606000810 2024-01-16T14:32:38.469967+00:00 19994330.286999940872 29000000.022999998182 27869999.996999979019 3940596.962999999989 60325.606012411 2024-01-16T14:32:39.472332+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3938732.010999978054 60325.606024013 2024-01-16T14:32:40.474695+00:00 19994330.287000060081 29000000.046000000089 27870000.035999890417 3939640.954999982845 60325.606035614 2024-01-16T14:32:41.477083+00:00 19994330.286999940872 28999999.968999978155 27869999.951000090688 3940172.974000037182 60325.606047035 2024-01-16T14:32:42.463839+00:00 19994330.287999998778 28999999.962000008672 27869999.981999989599 3934677.094999969006 60325.606058818 2024-01-16T14:32:43.481897+00:00 19994330.287000000477 29000000.005999919027 27869999.967000011355 3939233.072000027169 60325.606070240 2024-01-16T14:32:44.468698+00:00 19994330.289999999106 29000000.050999999046 27870000.034000001848 3936079.912999988068 60325.606081841 2024-01-16T14:32:45.471064+00:00 19994330.287000000477 28999999.995000001043 27870000.045000001788 3935937.967000008095 60325.606093262 2024-01-16T14:32:46.457816+00:00 19994330.289000000805 29000000.006000000983 27870000.008999999613 3934294.964999973774 60325.606105044 2024-01-16T14:32:47.475821+00:00 19994330.285999979824 28999999.971999999136 27869999.991999998689 3941714.953999996185 60325.606116647 2024-01-16T14:32:48.478284+00:00 19994330.288000021130 29000000.008999999613 27869999.978999998420 3938365.990999997128 60325.606128068 2024-01-16T14:32:49.465043+00:00 19994330.287000000477 29000000.039999991655 27870000.000999990851 3938010.064000010025 60325.606139851 2024-01-16T14:32:50.483085+00:00 19994330.287000000477 28999999.967000011355 27870000.015999998897 3936959.009000002872 60325.606151272 2024-01-16T14:32:51.469892+00:00 19994330.289999991655 28999999.984000001103 27870000.017000019550 3934511.962999999989 60325.606162873 2024-01-16T14:32:52.472257+00:00 19994330.287999991328 29000000.041000008583 27869999.989999979734 3939224.063000022899 60325.606174294 2024-01-16T14:32:53.458999+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3939320.959999979008 60325.606186077 2024-01-16T14:32:54.477039+00:00 19994330.288999971002 29000000.025999959558 27870000.035000029951 3937448.036000012886 60325.606197499 2024-01-16T14:32:55.463882+00:00 19994330.286000009626 28999999.952000018209 27869999.963999990374 3940632.999000012875 60325.606209100 2024-01-16T14:32:56.466278+00:00 19994330.284000039101 29000000.037999991328 27869999.990000009537 3937907.949999988079 60325.606220883 2024-01-16T14:32:57.484278+00:00 19994330.290999948978 29000000.009999990463 27870000.039000030607 3944077.983999968041 60325.606232304 2024-01-16T14:32:58.471067+00:00 19994330.290000021458 28999999.953000009060 27869999.929999951273 3936989.039000033867 60325.606243906 2024-01-16T14:32:59.473451+00:00 19994330.287000000477 29000000.034000039101 27870000.061000049114 3939758.894999980927 60325.606255507 2024-01-16T14:33:00.475829+00:00 19994330.287000000477 28999999.987999979407 27870000.020999971777 3942618.099000037182 60325.606267109 2024-01-16T14:33:01.478193+00:00 19994330.287000000477 28999999.984999950975 27869999.965000029653 3940919.004999995232 60325.606278636 2024-01-16T14:33:02.474101+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3941994.024999976158 60325.606290237 2024-01-16T14:33:03.476483+00:00 19994330.286000009626 29000000.036000009626 27869999.988000039011 3939636.924999951851 60325.606301658 2024-01-16T14:33:04.463262+00:00 19994330.289999961853 28999999.986000061035 27869999.995999928564 3940602.023000001907 60325.606313260 2024-01-16T14:33:05.465693+00:00 19994330.287000000477 28999999.989999890327 27869999.957000020891 3939456.020000100136 60325.606325042 2024-01-16T14:33:06.483685+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3940980.010999917984 60325.606336464 2024-01-16T14:33:07.470452+00:00 19994330.290000021458 29000000.021999958903 27869999.991000059992 3943998.955000042915 60325.606348065 2024-01-16T14:33:08.472818+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3935316.041999936104 60325.606359667 2024-01-16T14:33:09.475237+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3942104.911000012886 60325.606371269 2024-01-16T14:33:10.477604+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3936598.125000000000 60325.606382689 2024-01-16T14:33:11.464377+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3942021.963000059128 60325.606394291 2024-01-16T14:33:12.466785+00:00 19994330.287999991328 29000000.008000019938 27870000.053000088781 3939368.973999977112 60325.606405893 2024-01-16T14:33:13.469148+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3935228.123999952804 60325.606417495 2024-01-16T14:33:14.471539+00:00 19994330.286999940872 28999999.970000028610 27869999.952000018209 3937107.930999993812 60325.606429096 2024-01-16T14:33:15.473903+00:00 19994330.287000060081 29000000.013999938965 27869999.988000039011 3942371.003000020981 60325.606440698 2024-01-16T14:33:16.476307+00:00 19994330.286999940872 29000000.016000028700 27869999.987999919802 3936577.938000082970 60325.606452299 2024-01-16T14:33:17.478671+00:00 19994330.287999991328 28999999.996999979019 27870000.047000050545 3939174.995000004768 60325.606463720 2024-01-16T14:33:18.465425+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3940584.116999983788 60325.606475322 2024-01-16T14:33:19.467822+00:00 19994330.289000030607 28999999.963999990374 27869999.988000039011 3942582.866999983788 60325.606486924 2024-01-16T14:33:20.470189+00:00 19994330.287000060081 29000000.025000099093 27869999.996999979019 3938395.023000001907 60325.606498525 2024-01-16T14:33:21.472552+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3940891.130999923218 60325.606509946 2024-01-16T14:33:22.459309+00:00 19994330.288999918848 29000000.000000011176 27869999.949000000954 3937646.917000054847 60325.606521728 2024-01-16T14:33:23.477348+00:00 19994330.286000009626 29000000.018999990076 27870000.035999998450 3941756.985999941826 60325.606533330 2024-01-16T14:33:24.479720+00:00 19994330.282999988645 28999999.989999990910 27869999.988000009209 3938036.985000013839 60325.606544751 2024-01-16T14:33:25.466479+00:00 19994330.289000030607 29000000.006000008434 27870000.017999991775 3936621.105000019073 60325.606556534 2024-01-16T14:33:26.484504+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3937080.878000020981 60325.606567955 2024-01-16T14:33:27.471257+00:00 19994330.286000009626 29000000.026999980211 27870000.001000020653 3941672.032999991905 60325.606579556 2024-01-16T14:33:28.473632+00:00 19994330.287999991328 28999999.988000009209 27870000.013999998569 3939642.991999983788 60325.606590977 2024-01-16T14:33:29.460393+00:00 19994330.292000059038 28999999.986000031233 27869999.949000000954 3937623.968999981880 60325.606602760 2024-01-16T14:33:30.478417+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3940048.048000096809 60325.606614180 2024-01-16T14:33:31.465170+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3935765.937999964226 60325.606625782 2024-01-16T14:33:32.467554+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3943012.031000018120 60325.606637564 2024-01-16T14:33:33.485565+00:00 19994330.286999940872 28999999.968999978155 27869999.961000028998 3941488.977999926079 60325.606648985 2024-01-16T14:33:34.472309+00:00 19994330.292999979109 29000000.008999999613 27870000.051999989897 3939748.004999995232 60325.606660587 2024-01-16T14:33:35.474676+00:00 19994330.284000001848 29000000.004000011832 27869999.968999978155 3941169.075000048149 60325.606672007 2024-01-16T14:33:36.461422+00:00 19994330.293000001460 29000000.022000011057 27870000.041999999434 3941087.019999980927 60325.606683790 2024-01-16T14:33:37.479484+00:00 19994330.280999999493 28999999.938999950886 27869999.951000031084 3939948.924000024796 60325.606695211 2024-01-16T14:33:38.466232+00:00 19994330.289000000805 29000000.028000060469 27870000.027000010014 3941548.983999968041 60325.606706813 2024-01-16T14:33:39.468650+00:00 19994330.285000000149 29000000.005999919027 27870000.000999990851 3938895.106999992859 60325.606718415 2024-01-16T14:33:40.471058+00:00 19994330.287999998778 29000000.022999998182 27870000.037999991328 3943993.898000001907 60325.606730017 2024-01-16T14:33:41.473436+00:00 19994330.287999991328 28999999.989000078291 27869999.964000049978 3938904.034000039101 60325.606741618 2024-01-16T14:33:42.475807+00:00 19994330.288000021130 28999999.968999978155 27869999.954999919981 3937006.916999936104 60325.606753144 2024-01-16T14:33:43.471683+00:00 19994330.289999991655 28999999.998000029474 27870000.021000031382 3942791.116000055801 60325.606764822 2024-01-16T14:33:44.480663+00:00 19994330.289999991655 29000000.047999981791 27870000.026999950409 3937807.993000030983 60325.606776168 2024-01-16T14:33:45.460910+00:00 19994330.285000000149 28999999.980000019073 27870000.013000011444 3939924.014999986161 60325.606787951 2024-01-16T14:33:46.478922+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3940028.945999979973 60325.606799372 2024-01-16T14:33:47.465732+00:00 19994330.287000000477 28999999.989000078291 27870000.016000028700 3940335.008000016212 60325.606810973 2024-01-16T14:33:48.468105+00:00 19994330.288000021130 29000000.034999970347 27869999.993000030518 3940623.998000026215 60325.606822575 2024-01-16T14:33:49.470469+00:00 19994330.287000000477 28999999.950000051409 27869999.971999999136 3939858.959999918938 60325.606834176 2024-01-16T14:33:50.472833+00:00 19994330.289999961853 29000000.055999990553 27870000.064000010490 3940048.131000041962 60325.606845778 2024-01-16T14:33:51.475248+00:00 19994330.290000021458 28999999.957999940962 27869999.932000041008 3942405.950999975204 60325.606857199 2024-01-16T14:33:52.462011+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3939540.925999999046 60325.606868982 2024-01-16T14:33:53.480035+00:00 19994330.284999970347 28999999.982999920845 27869999.996999979019 3942301.078999996185 60325.606880403 2024-01-16T14:33:54.466816+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3938316.965000032913 60325.606892005 2024-01-16T14:33:55.469195+00:00 19994330.285999950022 28999999.969000101089 27869999.953999999911 3936059.998999952804 60325.606903606 2024-01-16T14:33:56.471567+00:00 19994330.286000009626 29000000.025999899954 27870000.050999999046 3938345.983000040054 60325.606915208 2024-01-16T14:33:57.473941+00:00 19994330.293000038713 29000000.029000040144 27869999.950000051409 3940856.037999988068 60325.606926629 2024-01-16T14:33:58.460767+00:00 19994330.287000000477 28999999.932000000030 27870000.004999998957 3933923.958000063896 60325.606938412 2024-01-16T14:33:59.478799+00:00 19994330.287000000477 29000000.006000000983 27869999.955999970436 3940487.983999968041 60325.606950014 2024-01-16T14:34:00.481218+00:00 19994330.287000000477 28999999.980000000447 27870000.046000000089 3941555.990000010002 60325.606961435 2024-01-16T14:34:01.467977+00:00 19994330.283999979496 29000000.035999979824 27870000.002999991179 3939409.008999944199 60325.606973036 2024-01-16T14:34:02.470340+00:00 19994330.289000030607 29000000.015000019222 27870000.013000000268 3938152.106999992859 60325.606984638 2024-01-16T14:34:03.472704+00:00 19994330.287999991328 28999999.993000000715 27870000.030999999493 3939970.944000006188 60325.606996239 2024-01-16T14:34:04.475066+00:00 19994330.291000008583 29000000.016999989748 27870000.023999989033 3935019.963000059128 60325.607007661 2024-01-16T14:34:05.461897+00:00 19994330.288999918848 28999999.974999990314 27869999.908000010997 3940641.016999959946 60325.607019444 2024-01-16T14:34:06.479907+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3935986.986999989022 60325.607030864 2024-01-16T14:34:07.466680+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3940853.101000071038 60325.607042466 2024-01-16T14:34:08.469089+00:00 19994330.287000060081 28999999.991000000387 27869999.966000020504 3936048.957999945153 60325.607054068 2024-01-16T14:34:09.471448+00:00 19994330.286999940872 28999999.991000000387 27870000.010999981314 3942132.963000059128 60325.607065669 2024-01-16T14:34:10.473806+00:00 19994330.289999961853 28999999.992999970913 27869999.943000018597 3941422.018000007141 60325.607077270 2024-01-16T14:34:11.476166+00:00 19994330.288000110537 29000000.002000030130 27870000.055000010878 3939824.906999946106 60325.607088692 2024-01-16T14:34:12.463002+00:00 19994330.288999918848 29000000.029999971390 27869999.977999988943 3939950.105000019073 60325.607100475 2024-01-16T14:34:13.480993+00:00 19994330.285000089556 28999999.929000020027 27869999.958999991417 3944583.937999964226 60325.607111895 2024-01-16T14:34:14.467768+00:00 19994330.288999918848 29000000.060999989510 27870000.018999990076 3939978.090999960899 60325.607123497 2024-01-16T14:34:15.470169+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3938948.952000021935 60325.607134918 2024-01-16T14:34:16.456909+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3931964.034000039101 60325.607146700 2024-01-16T14:34:17.474898+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3940819.988000034820 60325.607158302 2024-01-16T14:34:18.477277+00:00 19994330.288999918848 28999999.997999910265 27869999.944999989122 3941919.964999914169 60325.607169723 2024-01-16T14:34:19.464070+00:00 19994330.287000060081 29000000.006000038236 27870000.021999958903 3941396.792000054847 60325.607181505 2024-01-16T14:34:20.482063+00:00 19994330.287999991328 28999999.973999980837 27869999.991000059992 3944572.182000041008 60325.607192926 2024-01-16T14:34:21.468807+00:00 19994330.287999991328 29000000.042000059038 27870000.019999980927 3936238.029999970924 60325.607204528 2024-01-16T14:34:22.471197+00:00 19994330.284999970347 28999999.955999970436 27869999.967000011355 3939871.003000020981 60325.607216129 2024-01-16T14:34:23.473573+00:00 19994330.288000110537 29000000.008000019938 27870000.021000031382 3938831.003999948967 60325.607227731 2024-01-16T14:34:24.475943+00:00 19994330.285999890417 29000000.008000019938 27870000.013000011444 3935938.953999996185 60325.607239257 2024-01-16T14:34:25.471803+00:00 19994330.292000059038 28999999.998999949545 27869999.996999979019 3938497.055999993812 60325.607250860 2024-01-16T14:34:26.474280+00:00 19994330.286000009626 29000000.026000019163 27869999.990999940783 3946129.047999978065 60325.607262537 2024-01-16T14:34:27.483166+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3941366.879999995232 60325.607273883 2024-01-16T14:34:28.463468+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3941250.097000002861 60325.607285665 2024-01-16T14:34:29.481489+00:00 19994330.285000000149 28999999.970999959856 27869999.957000020891 3941008.945000051986 60325.607297086 2024-01-16T14:34:30.468237+00:00 19994330.289000000805 29000000.006999969482 27870000.059999939054 3938971.911999940872 60325.607308688 2024-01-16T14:34:31.470603+00:00 19994330.286000009626 29000000.024000048637 27869999.989000078291 3943076.021000028122 60325.607320289 2024-01-16T14:34:32.472965+00:00 19994330.289999991655 28999999.973999980837 27869999.991999980062 3942969.103000044823 60325.607331891 2024-01-16T14:34:33.475372+00:00 19994330.287000000477 28999999.981999989599 27869999.939999941736 3940208.008000016212 60325.607343311 2024-01-16T14:34:34.462116+00:00 19994330.285999998450 28999999.991000059992 27870000.055000070482 3936263.975999950897 60325.607354914 2024-01-16T14:34:35.464541+00:00 19994330.289000000805 29000000.026999998838 27869999.973999980837 3939105.940000057220 60325.607366696 2024-01-16T14:34:36.482563+00:00 19994330.289000000805 29000000.006999999285 27869999.970000028610 3939441.040999888908 60325.607378117 2024-01-16T14:34:37.469303+00:00 19994330.284000009298 28999999.967999991030 27870000.064000010490 3940375.028000115883 60325.607389718 2024-01-16T14:34:38.471676+00:00 19994330.287999991328 29000000.010000009090 27869999.912999991328 3940713.037999988068 60325.607401320 2024-01-16T14:34:39.474047+00:00 19994330.287000000477 29000000.011999990791 27870000.035000000149 3940429.905999898911 60325.607412922 2024-01-16T14:34:40.476448+00:00 19994330.291999999434 28999999.997999999672 27870000.008000001311 3937493.951000093948 60325.607424343 2024-01-16T14:34:41.463192+00:00 19994330.283999979496 29000000.011000011116 27870000.026000011712 3938103.013000010978 60325.607435944 2024-01-16T14:34:42.465577+00:00 19994330.291999999434 29000000.006999999285 27870000.002999991179 3940603.118999958038 60325.607447546 2024-01-16T14:34:43.467988+00:00 19994330.286000009626 28999999.987999979407 27869999.980999991298 3939982.914000033867 60325.607459147 2024-01-16T14:34:44.470348+00:00 19994330.287000000477 28999999.987000048161 27869999.992000009865 3942301.072999954224 60325.607470749 2024-01-16T14:34:45.472714+00:00 19994330.284000039101 29000000.034999970347 27870000.004000011832 3940803.983999968041 60325.607482350 2024-01-16T14:34:46.475081+00:00 19994330.290999948978 28999999.967000011355 27869999.997999999672 3933743.026000022888 60325.607493952 2024-01-16T14:34:47.477489+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3940591.817999958992 60325.607505373 2024-01-16T14:34:48.464239+00:00 19994330.290000021458 29000000.004000011832 27869999.975999981165 3938214.188000082970 60325.607517155 2024-01-16T14:34:49.482237+00:00 19994330.289999961853 29000000.015999969095 27870000.003000020981 3937841.921000003815 60325.607528577 2024-01-16T14:34:50.469001+00:00 19994330.284000039101 28999999.985000010580 27870000.021999958903 3942991.990999937057 60325.607540178 2024-01-16T14:34:51.471365+00:00 19994330.288999971002 29000000.018000010401 27870000.026000019163 3940833.070000051986 60325.607551598 2024-01-16T14:34:52.458110+00:00 19994330.284000039101 28999999.995000001043 27870000.012000020593 3939216.023999928962 60325.607563381 2024-01-16T14:34:53.476110+00:00 19994330.288999971002 28999999.986999988556 27869999.949999991804 3942584.942000031006 60325.607574983 2024-01-16T14:34:54.478595+00:00 19994330.291000008583 29000000.021000031382 27870000.017000019550 3938007.945000051986 60325.607586404 2024-01-16T14:34:55.465336+00:00 19994330.284000039101 28999999.973999980837 27869999.940000001341 3936684.065999985207 60325.607598187 2024-01-16T14:34:56.483337+00:00 19994330.293999910355 29000000.021999958903 27870000.070999979973 3939993.972999929916 60325.607609608 2024-01-16T14:34:57.470131+00:00 19994330.282999988645 28999999.962000008672 27869999.981000009924 3935733.949000000954 60325.607621209 2024-01-16T14:34:58.472489+00:00 19994330.288000110537 29000000.022999998182 27870000.020999971777 3940394.073000072967 60325.607632630 2024-01-16T14:34:59.459227+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3943224.062999964226 60325.607644412 2024-01-16T14:35:00.477224+00:00 19994330.289000030607 28999999.989000078291 27869999.958999991417 3940878.940999985207 60325.607655833 2024-01-16T14:35:01.464017+00:00 19994330.288999918848 28999999.990000009537 27870000.019000049680 3937144.032000064850 60325.607667435 2024-01-16T14:35:02.466412+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3939103.917999982834 60325.607679218 2024-01-16T14:35:03.484446+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3942140.945999979973 60325.607690640 2024-01-16T14:35:04.471262+00:00 19994330.286999940872 29000000.014000058174 27870000.009000059217 3939758.139000058174 60325.607702241 2024-01-16T14:35:05.473640+00:00 19994330.287000060081 28999999.968999978155 27869999.971999999136 3943056.900999904145 60325.607713767 2024-01-16T14:35:06.469510+00:00 19994330.283999919891 29000000.034999970347 27870000.029999971390 3936931.016000031959 60325.607725444 2024-01-16T14:35:07.478378+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3943333.044000030030 60325.607736790 2024-01-16T14:35:08.458661+00:00 19994330.289000030607 28999999.968999978155 27869999.968000050634 3938497.016999959946 60325.607748572 2024-01-16T14:35:09.476649+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3941848.983999968041 60325.607759993 2024-01-16T14:35:10.463401+00:00 19994330.292000059038 29000000.021000031382 27870000.052999969572 3937561.025000094902 60325.607771595 2024-01-16T14:35:11.465797+00:00 19994330.284999970347 28999999.954999919981 27869999.995000001043 3941160.968999981880 60325.607783196 2024-01-16T14:35:12.468166+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3940668.000999927986 60325.607794798 2024-01-16T14:35:13.470534+00:00 19994330.284999970347 29000000.008999999613 27869999.945999979973 3939824.930999993812 60325.607806400 2024-01-16T14:35:14.472941+00:00 19994330.286000009626 29000000.011000011116 27870000.067999958992 3941750.024000049103 60325.607818003 2024-01-16T14:35:15.475421+00:00 19994330.288999918848 29000000.021000001580 27869999.975000020117 3939915.138000010978 60325.607829604 2024-01-16T14:35:16.477793+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3939984.909000039101 60325.607841025 2024-01-16T14:35:17.464563+00:00 19994330.292999979109 29000000.017000019550 27870000.085000038147 3937142.062999964226 60325.607852627 2024-01-16T14:35:18.466955+00:00 19994330.288000110537 28999999.984999980778 27869999.943999998271 3944123.975000023842 60325.607864228 2024-01-16T14:35:19.469320+00:00 19994330.284999970347 29000000.026000019163 27869999.985000010580 3941773.940999985207 60325.607875830 2024-01-16T14:35:20.471702+00:00 19994330.284999970347 28999999.971999999136 27870000.040999989957 3942092.041000009049 60325.607887250 2024-01-16T14:35:21.458456+00:00 19994330.289999961853 28999999.977000001818 27869999.954999998212 3943087.026999999769 60325.607899034 2024-01-16T14:35:22.476544+00:00 19994330.285000089556 29000000.028000000864 27870000.018999990076 3941394.956000001170 60325.607910636 2024-01-16T14:35:23.478930+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3942378.023000000045 60325.607922057 2024-01-16T14:35:24.465733+00:00 19994330.289000000805 29000000.025999959558 27870000.006999999285 3941942.968999999110 60325.607933659 2024-01-16T14:35:25.468133+00:00 19994330.287999998778 29000000.020000040531 27869999.978999998420 3937324.914000000805 60325.607945261 2024-01-16T14:35:26.470510+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3939820.039999999106 60325.607956862 2024-01-16T14:35:27.472865+00:00 19994330.289000000805 28999999.988999959081 27870000.008999999613 3941596.038000002969 60325.607968282 2024-01-16T14:35:28.459608+00:00 19994330.285000000149 29000000.004999998957 27870000.049000021070 3939408.990999997128 60325.607980065 2024-01-16T14:35:29.477632+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3938293.063000001013 60325.607991486 2024-01-16T14:35:30.464389+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3939828.004000001121 60325.608003088 2024-01-16T14:35:31.466780+00:00 19994330.291000008583 28999999.981000069529 27869999.950000051409 3935076.968999996781 60325.608014690 2024-01-16T14:35:32.469195+00:00 19994330.289999991655 29000000.016000028700 27870000.032000008970 3938026.947000003885 60325.608026291 2024-01-16T14:35:33.471562+00:00 19994330.284000009298 29000000.008999940008 27869999.951999958605 3938361.063999996055 60325.608037893 2024-01-16T14:35:34.473930+00:00 19994330.288999971002 28999999.998999949545 27870000.040000021458 3939021.989000000060 60325.608049314 2024-01-16T14:35:35.460702+00:00 19994330.285999979824 28999999.999000068754 27870000.038999971002 3938951.989000000060 60325.608061098 2024-01-16T14:35:36.478812+00:00 19994330.287000000477 28999999.998999949545 27869999.969999969006 3935555.010999999940 60325.608072518 2024-01-16T14:35:37.465564+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3936921.960000000894 60325.608084120 2024-01-16T14:35:38.467963+00:00 19994330.290000021458 29000000.013999938965 27869999.986999988556 3937313.019999995828 60325.608095722 2024-01-16T14:35:39.470365+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3937574.996000006795 60325.608107323 2024-01-16T14:35:40.472726+00:00 19994330.287999991328 29000000.024999979883 27870000.022000070661 3937046.998999997973 60325.608118925 2024-01-16T14:35:41.475089+00:00 19994330.290000021458 29000000.014000058174 27870000.035999890417 3937243.955999999773 60325.608130345 2024-01-16T14:35:42.461830+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3939515.974000006914 60325.608142129 2024-01-16T14:35:43.479937+00:00 19994330.288999971002 29000000.021999958903 27870000.017000079155 3935791.017999991775 60325.608153550 2024-01-16T14:35:44.466695+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3936410.013999999035 60325.608165151 2024-01-16T14:35:45.469108+00:00 19994330.285999950022 29000000.022000070661 27870000.008999940008 3939902.034000008833 60325.608176754 2024-01-16T14:35:46.471512+00:00 19994330.292000059038 28999999.980000019073 27869999.935000058264 3940478.956999986898 60325.608188355 2024-01-16T14:35:47.473873+00:00 19994330.283999979496 29000000.005999919027 27870000.001999970526 3935778.025000005960 60325.608199881 2024-01-16T14:35:48.469748+00:00 19994330.290000021458 28999999.988999959081 27870000.039999961853 3933273.923000007868 60325.608211483 2024-01-16T14:35:49.472116+00:00 19994330.286999940872 29000000.006000000983 27870000.009999990463 3940734.162999988068 60325.608223160 2024-01-16T14:35:50.481037+00:00 19994330.287999991328 28999999.949999999255 27869999.939000010490 3936322.946000009775 60325.608234506 2024-01-16T14:35:51.461281+00:00 19994330.285000089556 29000000.043999999762 27870000.019999980927 3938972.965999991167 60325.608246288 2024-01-16T14:35:52.479280+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3939642.024000003934 60325.608257709 2024-01-16T14:35:53.466047+00:00 19994330.291000008583 29000000.005999978632 27870000.042000059038 3939464.063000007998 60325.608269311 2024-01-16T14:35:54.468430+00:00 19994330.283999919891 28999999.984000001103 27870000.004999998957 3939819.949000000954 60325.608280912 2024-01-16T14:35:55.470804+00:00 19994330.294000029564 29000000.002000000328 27869999.967000011355 3945283.027999997139 60325.608292514 2024-01-16T14:35:56.473200+00:00 19994330.284999970347 29000000.020000010729 27870000.059000000358 3935565.026999980211 60325.608303935 2024-01-16T14:35:57.460014+00:00 19994330.284000039101 29000000.008000019938 27869999.975000001490 3943635.938000022899 60325.608315538 2024-01-16T14:35:58.462455+00:00 19994330.284999970347 28999999.959999978542 27869999.982999999076 3940115.002999991179 60325.608327321 2024-01-16T14:35:59.480528+00:00 19994330.290000081062 29000000.012000020593 27869999.991000000387 3937252.974999994040 60325.608338743 2024-01-16T14:36:00.467329+00:00 19994330.287999991328 28999999.982999980450 27870000.016999989748 3944005.057999997865 60325.608350344 2024-01-16T14:36:01.469693+00:00 19994330.288999918848 29000000.052999969572 27870000.041999999434 3941522.907000004780 60325.608361945 2024-01-16T14:36:02.472074+00:00 19994330.289000030607 28999999.962000008672 27869999.964000020176 3940650.122000008821 60325.608373547 2024-01-16T14:36:03.474458+00:00 19994330.286000009626 28999999.988000039011 27869999.970999989659 3939625.865999997128 60325.608384969 2024-01-16T14:36:04.461283+00:00 19994330.287999991328 29000000.024999979883 27870000.033000018448 3938323.974999994040 60325.608396570 2024-01-16T14:36:05.463682+00:00 19994330.287000060081 28999999.972999989986 27869999.966999981552 3942464.143999993801 60325.608408172 2024-01-16T14:36:06.466085+00:00 19994330.286999940872 28999999.991000000387 27870000.028000000864 3937734.872999995947 60325.608419775 2024-01-16T14:36:07.468519+00:00 19994330.287000060081 29000000.057000041008 27869999.998000029474 3938305.163000016939 60325.608431376 2024-01-16T14:36:08.470903+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3940048.851999998093 60325.608442978 2024-01-16T14:36:09.473266+00:00 19994330.292999979109 28999999.962000008672 27869999.964000049978 3936040.004000008106 60325.608454579 2024-01-16T14:36:10.475660+00:00 19994330.284000039101 28999999.995999928564 27870000.004999998957 3934339.040999978781 60325.608466001 2024-01-16T14:36:11.462452+00:00 19994330.288999918848 29000000.002000089735 27870000.069999989122 3935556.031000018120 60325.608477783 2024-01-16T14:36:12.480456+00:00 19994330.282999988645 29000000.011999960989 27869999.946999970824 3940205.954999982845 60325.608489204 2024-01-16T14:36:13.467226+00:00 19994330.289000030607 28999999.967000011355 27869999.981000009924 3936463.953999996185 60325.608500806 2024-01-16T14:36:14.469610+00:00 19994330.287999991328 28999999.988999959081 27870000.002000030130 3937444.047000021208 60325.608512226 2024-01-16T14:36:15.456357+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3939004.986000000965 60325.608524009 2024-01-16T14:36:16.474354+00:00 19994330.293000001460 28999999.996999979019 27870000.032999988645 3938648.042999982834 60325.608535611 2024-01-16T14:36:17.476745+00:00 19994330.285000000149 28999999.998000029474 27869999.935999989510 3941405.959000021219 60325.608547032 2024-01-16T14:36:18.463569+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3938667.049999982119 60325.608558815 2024-01-16T14:36:19.481569+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3936441.986000000965 60325.608570236 2024-01-16T14:36:20.468385+00:00 19994330.285999998450 29000000.014999989420 27870000.024999979883 3936082.023000001907 60325.608581838 2024-01-16T14:36:21.470789+00:00 19994330.291999999434 28999999.971999999136 27869999.994000080973 3938750.912999988068 60325.608593259 2024-01-16T14:36:22.457549+00:00 19994330.283999990672 29000000.054999951273 27870000.013999938965 3934311.040000020992 60325.608605041 2024-01-16T14:36:23.475539+00:00 19994330.291999999434 29000000.024999979883 27870000.041000008583 3943274.113000005018 60325.608616462 2024-01-16T14:36:24.462292+00:00 19994330.292000029236 28999999.946000099182 27869999.960000038147 3938818.004999995232 60325.608628064 2024-01-16T14:36:25.464722+00:00 19994330.280999988317 29000000.005999919027 27869999.997999910265 3938072.894999980927 60325.608639846 2024-01-16T14:36:26.482713+00:00 19994330.287000000477 29000000.019000001252 27869999.990000009537 3937476.061000018846 60325.608651267 2024-01-16T14:36:27.469473+00:00 19994330.287999991328 28999999.978999998420 27870000.007000088692 3938863.977999985218 60325.608662869 2024-01-16T14:36:28.471871+00:00 19994330.285000029951 29000000.002999991179 27870000.021999958903 3945700.099999994040 60325.608674395 2024-01-16T14:36:29.467730+00:00 19994330.288999971002 29000000.003999989480 27869999.993999961764 3938367.958000003826 60325.608686072 2024-01-16T14:36:30.476597+00:00 19994330.289000030607 28999999.974000010639 27869999.976000070572 3940388.894999980927 60325.608697417 2024-01-16T14:36:31.456837+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3939455.022000014782 60325.608709200 2024-01-16T14:36:32.474892+00:00 19994330.287999991328 29000000.011000011116 27870000.023999929428 3939257.058000028133 60325.608720621 2024-01-16T14:36:33.461681+00:00 19994330.288999971002 29000000.006999999285 27870000.003000020981 3939644.977999985218 60325.608732223 2024-01-16T14:36:34.464077+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3938292.023000001907 60325.608744006 2024-01-16T14:36:35.482103+00:00 19994330.285000029951 28999999.951999958605 27869999.925999999046 3933089.985000013839 60325.608755426 2024-01-16T14:36:36.468850+00:00 19994330.288999971002 29000000.020000040531 27870000.011999990791 3933988.912000000011 60325.608767028 2024-01-16T14:36:37.471223+00:00 19994330.291999999434 28999999.989999949932 27869999.998000010848 3942546.027000010014 60325.608778629 2024-01-16T14:36:38.473603+00:00 19994330.287000000477 28999999.991000059992 27869999.991999998689 3943308.057999968994 60325.608790232 2024-01-16T14:36:39.476058+00:00 19994330.285000029951 28999999.994999948889 27870000.010000009090 3938654.009000002872 60325.608801653 2024-01-16T14:36:40.462813+00:00 19994330.286000009626 29000000.005000051111 27870000.006999999285 3939898.990000010002 60325.608813255 2024-01-16T14:36:41.465261+00:00 19994330.287999991328 29000000.015999969095 27870000.015999998897 3940933.950999975204 60325.608824857 2024-01-16T14:36:42.467663+00:00 19994330.287999991328 29000000.000000000000 27869999.989999979734 3937681.031000018120 60325.608836459 2024-01-16T14:36:43.470027+00:00 19994330.289000030607 29000000.020000040531 27870000.013000011444 3938624.052999972831 60325.608848060 2024-01-16T14:36:44.472394+00:00 19994330.286999940872 28999999.995999928564 27870000.021000001580 3939137.904000043869 60325.608859662 2024-01-16T14:36:45.474763+00:00 19994330.289000030607 28999999.971000079066 27869999.958000000566 3942166.981000006199 60325.608871264 2024-01-16T14:36:46.477192+00:00 19994330.286000009626 29000000.026999950409 27870000.004999998957 3934808.057999968994 60325.608882685 2024-01-16T14:36:47.463962+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3935322.985000013839 60325.608894287 2024-01-16T14:36:48.466346+00:00 19994330.286000009626 29000000.000999931246 27869999.961000028998 3943562.033999979030 60325.608905888 2024-01-16T14:36:49.468731+00:00 19994330.291000008583 29000000.014999989420 27870000.070999979973 3943322.896000028122 60325.608917490 2024-01-16T14:36:50.471098+00:00 19994330.283999919891 29000000.008000019938 27870000.028000000864 3942606.058999956120 60325.608928910 2024-01-16T14:36:51.457844+00:00 19994330.290000081062 28999999.985000010580 27869999.949000000954 3942251.034000039101 60325.608940693 2024-01-16T14:36:52.475831+00:00 19994330.292999979109 28999999.986000061035 27869999.958000000566 3937189.908999979030 60325.608952295 2024-01-16T14:36:53.478250+00:00 19994330.282999988645 29000000.026999950409 27870000.064000010490 3944240.122000039089 60325.608963715 2024-01-16T14:36:54.465017+00:00 19994330.291999939829 28999999.991000059992 27869999.978999968618 3940145.019999980927 60325.608975317 2024-01-16T14:36:55.467442+00:00 19994330.282999988645 29000000.029999971390 27870000.009000059217 3938564.911000012886 60325.608986920 2024-01-16T14:36:56.469854+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3938494.006999969017 60325.608998521 2024-01-16T14:36:57.472217+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3940643.000999987125 60325.609009942 2024-01-16T14:36:58.458965+00:00 19994330.291000008583 28999999.981999989599 27870000.045000080019 3938802.026000022888 60325.609021724 2024-01-16T14:36:59.476957+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3935680.004999995232 60325.609033145 2024-01-16T14:37:00.463756+00:00 19994330.286000009626 28999999.989999890327 27869999.992999911308 3938749.953000009060 60325.609044747 2024-01-16T14:37:01.466143+00:00 19994330.289000030607 28999999.999000068754 27870000.037999991328 3942211.069000006188 60325.609056530 2024-01-16T14:37:02.484190+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3938096.942999958992 60325.609067951 2024-01-16T14:37:03.470982+00:00 19994330.286999940872 29000000.017000000924 27869999.993999961764 3939297.964000045788 60325.609079553 2024-01-16T14:37:04.473349+00:00 19994330.287000060081 28999999.989999998361 27869999.993000030518 3936074.050000011921 60325.609090974 2024-01-16T14:37:05.460096+00:00 19994330.287999991328 29000000.006000000983 27870000.006999969482 3940508.024999976158 60325.609102756 2024-01-16T14:37:06.478100+00:00 19994330.287999991328 28999999.986000001431 27869999.974000100046 3944813.022000014782 60325.609114177 2024-01-16T14:37:07.464881+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3939905.877999960911 60325.609125778 2024-01-16T14:37:08.467251+00:00 19994330.291000008583 28999999.996000021696 27869999.971999999136 3942592.066000043880 60325.609137380 2024-01-16T14:37:09.469656+00:00 19994330.287000060081 29000000.035000000149 27870000.085000038147 3942002.023999989033 60325.609148982 2024-01-16T14:37:10.472029+00:00 19994330.284000001848 28999999.967000011355 27869999.939000010490 3942788.905999958981 60325.609160583 2024-01-16T14:37:11.474394+00:00 19994330.285000000149 29000000.050999999046 27870000.046000000089 3937770.087999999989 60325.609172110 2024-01-16T14:37:12.470261+00:00 19994330.291000008583 28999999.943000018597 27869999.995000001043 3939753.982000052929 60325.609183786 2024-01-16T14:37:13.479158+00:00 19994330.287999991328 29000000.026999950409 27869999.960999999195 3939227.868999958038 60325.609195132 2024-01-16T14:37:14.459424+00:00 19994330.287999998778 29000000.004000011832 27870000.013000000268 3940409.159000039101 60325.609206914 2024-01-16T14:37:15.477413+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3940938.009000002872 60325.609218335 2024-01-16T14:37:16.464168+00:00 19994330.283999990672 29000000.019999980927 27870000.076000008732 3936193.017999947071 60325.609229937 2024-01-16T14:37:17.466576+00:00 19994330.286000009626 28999999.995999988168 27869999.954000011086 3939656.970000029076 60325.609241539 2024-01-16T14:37:18.468948+00:00 19994330.287999991328 28999999.973999980837 27870000.026999980211 3943050.964999973774 60325.609253140 2024-01-16T14:37:19.471314+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3941209.070000051986 60325.609264742 2024-01-16T14:37:20.473691+00:00 19994330.288999971002 29000000.011999960989 27869999.991000000387 3941473.983999968041 60325.609276163 2024-01-16T14:37:21.460520+00:00 19994330.288000021130 28999999.996999979019 27870000.013999998569 3942982.036000012886 60325.609287946 2024-01-16T14:37:22.478527+00:00 19994330.291000008583 28999999.974000100046 27869999.974999990314 3939502.893000007141 60325.609299367 2024-01-16T14:37:23.465338+00:00 19994330.287999991328 29000000.010999921709 27869999.970000028610 3935995.050000011921 60325.609310969 2024-01-16T14:37:24.467726+00:00 19994330.285000029951 28999999.953999999911 27869999.969999969006 3940706.011999965180 60325.609322571 2024-01-16T14:37:25.470109+00:00 19994330.285999950022 29000000.031000021845 27870000.031000021845 3940036.013000010978 60325.609334172 2024-01-16T14:37:26.472476+00:00 19994330.288000050932 28999999.980000019073 27869999.987999979407 3935258.985000013839 60325.609345593 2024-01-16T14:37:27.459228+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3941184.972000002861 60325.609357195 2024-01-16T14:37:28.461671+00:00 19994330.286000009626 29000000.019999980927 27870000.045000020415 3939168.930000007153 60325.609368797 2024-01-16T14:37:29.464058+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3944301.080999969970 60325.609380399 2024-01-16T14:37:30.466481+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3939103.953999996185 60325.609392001 2024-01-16T14:37:31.468880+00:00 19994330.287000000477 29000000.004000071436 27869999.996999979019 3935720.036000012886 60325.609403603 2024-01-16T14:37:32.471259+00:00 19994330.287999991328 29000000.005999919027 27870000.008000019938 3937630.024999976158 60325.609415204 2024-01-16T14:37:33.473631+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3937428.859000027180 60325.609426625 2024-01-16T14:37:34.460390+00:00 19994330.285000029951 28999999.966000080109 27869999.980999950320 3939528.195999979973 60325.609438408 2024-01-16T14:37:35.478463+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3942348.893999993801 60325.609449829 2024-01-16T14:37:36.465222+00:00 19994330.289999961853 28999999.997999910265 27870000.013999938965 3940407.988000034820 60325.609461431 2024-01-16T14:37:37.467658+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3937504.985000013839 60325.609472852 2024-01-16T14:37:38.454434+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3941148.163999915123 60325.609484634 2024-01-16T14:37:39.472432+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3939494.907000064850 60325.609496236 2024-01-16T14:37:40.474832+00:00 19994330.287000060081 29000000.008999999613 27869999.993999961764 3939370.049000024796 60325.609507658 2024-01-16T14:37:41.461607+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3937566.908999919891 60325.609519441 2024-01-16T14:37:42.479683+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3937797.945000051986 60325.609530861 2024-01-16T14:37:43.466445+00:00 19994330.291000008583 29000000.001999989152 27869999.989999890327 3936935.070999979973 60325.609542464 2024-01-16T14:37:44.468858+00:00 19994330.285999890417 28999999.983000010252 27869999.998000029474 3941484.962000011932 60325.609553884 2024-01-16T14:37:45.455606+00:00 19994330.288000110537 29000000.009999990463 27870000.034000039101 3939286.093999981880 60325.609565667 2024-01-16T14:37:46.473606+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3938903.848999977112 60325.609577088 2024-01-16T14:37:47.460374+00:00 19994330.286000009626 29000000.033000018448 27869999.964999910444 3940992.021000028122 60325.609588689 2024-01-16T14:37:48.462744+00:00 19994330.287999991328 28999999.967999961227 27869999.959000110626 3942961.093999981880 60325.609600472 2024-01-16T14:37:49.480774+00:00 19994330.285000089556 29000000.010000050068 27870000.035999890417 3932341.955999969970 60325.609611893 2024-01-16T14:37:50.467513+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3935960.035000085831 60325.609623495 2024-01-16T14:37:51.469924+00:00 19994330.286000009626 28999999.971000019461 27870000.021000031382 3936583.028999925125 60325.609635021 2024-01-16T14:37:52.465804+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3939403.978000044823 60325.609646698 2024-01-16T14:37:53.474675+00:00 19994330.286999940872 28999999.997999969870 27869999.980000000447 3936946.980999947060 60325.609658043 2024-01-16T14:37:54.454913+00:00 19994330.289000030607 28999999.995999988168 27870000.019999999553 3938029.055000067223 60325.609669825 2024-01-16T14:37:55.472902+00:00 19994330.284999970347 28999999.994000021368 27869999.981000009924 3941623.944999932777 60325.609681246 2024-01-16T14:37:56.459688+00:00 19994330.287000060081 28999999.984000030905 27870000.059999998659 3937679.074000000954 60325.609692848 2024-01-16T14:37:57.462074+00:00 19994330.291000008583 29000000.018999930471 27869999.963999990374 3942288.975000023842 60325.609704631 2024-01-16T14:37:58.480124+00:00 19994330.287999991328 29000000.009000059217 27870000.017000019550 3938843.003000020981 60325.609716052 2024-01-16T14:37:59.466903+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3941551.950000048149 60325.609727654 2024-01-16T14:38:00.469268+00:00 19994330.283999919891 28999999.992999911308 27869999.935999989510 3941071.936999917030 60325.609739255 2024-01-16T14:38:01.471639+00:00 19994330.290000081062 29000000.014000058174 27870000.035000000149 3944231.083000063896 60325.609750857 2024-01-16T14:38:02.474005+00:00 19994330.283999919891 28999999.985999941826 27869999.989000018686 3941360.072999954224 60325.609762277 2024-01-16T14:38:03.460793+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3939297.848999977112 60325.609773879 2024-01-16T14:38:04.463180+00:00 19994330.291999999434 29000000.003000020981 27870000.050000008196 3939322.002000092994 60325.609785481 2024-01-16T14:38:05.465614+00:00 19994330.286000009626 28999999.963999990374 27869999.912000000477 3938442.128999948967 60325.609797083 2024-01-16T14:38:06.468012+00:00 19994330.287999998778 29000000.034000039101 27870000.051999989897 3938512.942000031006 60325.609808685 2024-01-16T14:38:07.470385+00:00 19994330.287999998778 29000000.013999938965 27870000.004000011832 3941017.982999920845 60325.609820286 2024-01-16T14:38:08.472747+00:00 19994330.285999998450 29000000.019000049680 27870000.025999959558 3938910.995000004768 60325.609831888 2024-01-16T14:38:09.475151+00:00 19994330.289999991655 28999999.942000031471 27869999.947000030428 3933046.035000085831 60325.609843310 2024-01-16T14:38:10.461958+00:00 19994330.283000018448 29000000.047999981791 27870000.077000018209 3940009.046999930870 60325.609854911 2024-01-16T14:38:11.464351+00:00 19994330.289999991655 28999999.985000010580 27869999.965999960899 3942503.922000051010 60325.609866514 2024-01-16T14:38:12.466783+00:00 19994330.289000000805 28999999.997999910265 27869999.978000041097 3941563.044000030030 60325.609878115 2024-01-16T14:38:13.469176+00:00 19994330.287999991328 28999999.992000099272 27870000.008999940008 3938119.958999990951 60325.609889536 2024-01-16T14:38:14.455919+00:00 19994330.289000000805 28999999.995999928564 27870000.016000028700 3938834.962999939919 60325.609901318 2024-01-16T14:38:15.473906+00:00 19994330.285000000149 28999999.988999959081 27869999.925999999046 3938243.994000076782 60325.609912920 2024-01-16T14:38:16.476280+00:00 19994330.287000000477 29000000.025000099093 27870000.055999990553 3940292.016999959946 60325.609924341 2024-01-16T14:38:17.463072+00:00 19994330.286000009626 28999999.999000001699 27870000.019999980927 3934740.983000040054 60325.609935943 2024-01-16T14:38:18.465451+00:00 19994330.288999971002 29000000.036000009626 27870000.032000061125 3937124.021999955177 60325.609947545 2024-01-16T14:38:19.467860+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3936937.105000019073 60325.609959146 2024-01-16T14:38:20.470255+00:00 19994330.285000029951 28999999.974999990314 27869999.985000010580 3940069.036999940872 60325.609970567 2024-01-16T14:38:21.456997+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3938261.873000026215 60325.609982349 2024-01-16T14:38:22.474991+00:00 19994330.285000029951 28999999.976000010967 27869999.973000049591 3942318.983000040054 60325.609993770 2024-01-16T14:38:23.461737+00:00 19994330.287000000477 29000000.002999991179 27870000.000999931246 3941110.093999981880 60325.610005372 2024-01-16T14:38:24.464152+00:00 19994330.284999970347 29000000.015999998897 27869999.999000068754 3935454.891000031959 60325.610016974 2024-01-16T14:38:25.466543+00:00 19994330.291000008583 29000000.016999989748 27869999.983000040054 3942635.059999942780 60325.610028576 2024-01-16T14:38:26.468959+00:00 19994330.290000021458 28999999.991000000387 27869999.995999928564 3938572.031000018120 60325.610040178 2024-01-16T14:38:27.471352+00:00 19994330.286000009626 28999999.967999991030 27869999.981000069529 3936838.093999981880 60325.610051598 2024-01-16T14:38:28.458099+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3941989.837000011932 60325.610063381 2024-01-16T14:38:29.476103+00:00 19994330.284000039101 29000000.023999989033 27870000.036999940872 3937754.136999965180 60325.610074802 2024-01-16T14:38:30.462877+00:00 19994330.287999991328 28999999.988999959081 27869999.993999999017 3936912.935000061989 60325.610086404 2024-01-16T14:38:31.465335+00:00 19994330.284999970347 29000000.004000011832 27869999.978999998420 3936955.946999907028 60325.610098006 2024-01-16T14:38:32.467715+00:00 19994330.287999991328 29000000.022999998182 27869999.996999990195 3937237.986000061035 60325.610109608 2024-01-16T14:38:33.470125+00:00 19994330.291000008583 29000000.003000020981 27870000.034000009298 3937184.031000018120 60325.610121210 2024-01-16T14:38:34.472505+00:00 19994330.285000089556 28999999.965000029653 27869999.949999991804 3936486.047999978065 60325.610132736 2024-01-16T14:38:35.468364+00:00 19994330.290999889374 28999999.990999940783 27870000.043000008911 3939836.929999948014 60325.610144412 2024-01-16T14:38:36.477233+00:00 19994330.285000089556 29000000.014000058174 27869999.995000001043 3938160.993000030983 60325.610155758 2024-01-16T14:38:37.457482+00:00 19994330.289999961853 29000000.010999921709 27870000.012999981642 3938771.962000011932 60325.610167541 2024-01-16T14:38:38.475502+00:00 19994330.287000060081 28999999.976000070572 27869999.948000010103 3938441.996000051033 60325.610178961 2024-01-16T14:38:39.462250+00:00 19994330.285999890417 29000000.042999979109 27870000.073999971151 3936951.000999927986 60325.610190563 2024-01-16T14:38:40.464646+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3937701.014000058174 60325.610202165 2024-01-16T14:38:41.467032+00:00 19994330.284000039101 28999999.970999959856 27869999.971999999136 3945864.837000011932 60325.610213766 2024-01-16T14:38:42.469400+00:00 19994330.294999960810 28999999.993000030518 27869999.995999988168 3939052.171999930870 60325.610225367 2024-01-16T14:38:43.471765+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3934279.187000035774 60325.610236789 2024-01-16T14:38:44.458558+00:00 19994330.289000030607 28999999.997999910265 27869999.981999989599 3937657.830000042915 60325.610248572 2024-01-16T14:38:45.476623+00:00 19994330.287999991328 29000000.004999998957 27870000.033000048250 3939641.049999951851 60325.610259993 2024-01-16T14:38:46.463396+00:00 19994330.284000039101 28999999.996000051498 27869999.971999999136 3936485.876999973785 60325.610271595 2024-01-16T14:38:47.465818+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3936173.059000014793 60325.610283197 2024-01-16T14:38:48.468218+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3936116.968000053894 60325.610294799 2024-01-16T14:38:49.470611+00:00 19994330.291999939829 28999999.975000020117 27870000.016000028700 3940169.148000001907 60325.610306220 2024-01-16T14:38:50.457387+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3936451.972000002861 60325.610317822 2024-01-16T14:38:51.459791+00:00 19994330.286000009626 29000000.052000049502 27870000.018000010401 3936464.868999958038 60325.610329604 2024-01-16T14:38:52.477802+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3941277.998000026215 60325.610341025 2024-01-16T14:38:53.464548+00:00 19994330.286000009626 29000000.013999938965 27869999.960000038147 3935571.062999964226 60325.610352627 2024-01-16T14:38:54.466957+00:00 19994330.289000030607 28999999.978999998420 27870000.057999968529 3941456.042000054847 60325.610364228 2024-01-16T14:38:55.469347+00:00 19994330.286000009626 29000000.044999990612 27870000.000999931246 3939806.029999970924 60325.610375830 2024-01-16T14:38:56.471722+00:00 19994330.291999939829 28999999.967000011355 27869999.960000038147 3936952.914000033867 60325.610387251 2024-01-16T14:38:57.458472+00:00 19994330.289000000805 29000000.043999999762 27870000.008000019938 3940887.987999916077 60325.610399033 2024-01-16T14:38:58.476462+00:00 19994330.282999999821 28999999.934000000358 27870000.016000028700 3940175.090000032913 60325.610410455 2024-01-16T14:38:59.463279+00:00 19994330.287999998778 28999999.979999989271 27869999.977000001818 3941046.965999960899 60325.610422056 2024-01-16T14:39:00.465647+00:00 19994330.290000010282 29000000.022999998182 27870000.011999960989 3935225.985000013839 60325.610433658 2024-01-16T14:39:01.468038+00:00 19994330.283999990672 29000000.037000000477 27870000.024999979883 3937766.981999992859 60325.610445260 2024-01-16T14:39:02.470415+00:00 19994330.285999998450 28999999.970999989659 27869999.993000030518 3944220.013000010978 60325.610456861 2024-01-16T14:39:03.472788+00:00 19994330.294000010937 29000000.047000050545 27870000.008999940008 3942286.955000042915 60325.610468282 2024-01-16T14:39:04.459542+00:00 19994330.287000000477 28999999.956999961287 27869999.950000051409 3938986.026000022888 60325.610480065 2024-01-16T14:39:05.477577+00:00 19994330.287000000477 28999999.993000030518 27870000.029000040144 3936401.000000000000 60325.610491486 2024-01-16T14:39:06.464371+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3932955.082999945153 60325.610503088 2024-01-16T14:39:07.466761+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3940415.952000021935 60325.610514509 2024-01-16T14:39:08.453546+00:00 19994330.285000000149 28999999.967999991030 27869999.926999930292 3942892.069000006188 60325.610526291 2024-01-16T14:39:09.471538+00:00 19994330.285000000149 29000000.030999958515 27870000.067999999970 3938452.917999982834 60325.610537892 2024-01-16T14:39:10.473902+00:00 19994330.294000029564 29000000.015000049025 27869999.982000000775 3942023.041000009049 60325.610549313 2024-01-16T14:39:11.460651+00:00 19994330.287000000477 28999999.958000000566 27870000.043000001460 3942287.947000027169 60325.610561096 2024-01-16T14:39:12.478671+00:00 19994330.290999948978 29000000.042999979109 27869999.962000008672 3939040.047999978065 60325.610572516 2024-01-16T14:39:13.465422+00:00 19994330.283000048250 28999999.970999959856 27870000.050999999046 3936362.980999947060 60325.610584118 2024-01-16T14:39:14.467790+00:00 19994330.289999961853 29000000.013000011444 27869999.960000008345 3938775.981999992859 60325.610595644 2024-01-16T14:39:15.463684+00:00 19994330.282999988645 28999999.993000030518 27869999.977999988943 3933898.018000007141 60325.610607321 2024-01-16T14:39:16.472585+00:00 19994330.288000050932 29000000.011000040919 27870000.039999991655 3938294.924000024796 60325.610618667 2024-01-16T14:39:17.452826+00:00 19994330.288999971002 28999999.993999961764 27869999.980000019073 3936491.011999965180 60325.610630449 2024-01-16T14:39:18.470813+00:00 19994330.290000021458 29000000.004999998957 27870000.027999971062 3936109.042999982834 60325.610642126 2024-01-16T14:39:19.479700+00:00 19994330.285999950022 28999999.996999979019 27870000.010000050068 3938523.995000004768 60325.610653472 2024-01-16T14:39:20.459981+00:00 19994330.290000021458 28999999.967000011355 27869999.983999971300 3935976.064000010025 60325.610665254 2024-01-16T14:39:21.477984+00:00 19994330.283999979496 29000000.013000011444 27870000.007000029087 3934689.900000094902 60325.610676676 2024-01-16T14:39:22.464765+00:00 19994330.290000021458 29000000.032999988645 27869999.958999991417 3937540.007999897003 60325.610688278 2024-01-16T14:39:23.467154+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3933268.061000109185 60325.610699879 2024-01-16T14:39:24.469525+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3939283.916999936104 60325.610711480 2024-01-16T14:39:25.471892+00:00 19994330.290000081062 28999999.949000000954 27869999.948000010103 3939367.075999975204 60325.610722901 2024-01-16T14:39:26.458645+00:00 19994330.287999991328 29000000.034999970347 27870000.064000010490 3936287.065000057220 60325.610734503 2024-01-16T14:39:27.461067+00:00 19994330.283999919891 28999999.985000010580 27869999.928999960423 3938133.883999944199 60325.610746285 2024-01-16T14:39:28.479062+00:00 19994330.291000008583 29000000.032999988645 27870000.067999958992 3937099.962000011932 60325.610757707 2024-01-16T14:39:29.465860+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3939326.032000064850 60325.610769308 2024-01-16T14:39:30.468238+00:00 19994330.287000060081 29000000.009999990463 27870000.057000041008 3935462.092000008095 60325.610780910 2024-01-16T14:39:31.470598+00:00 19994330.286000009626 28999999.942000001669 27869999.949000000954 3938694.017999887001 60325.610792511 2024-01-16T14:39:32.472964+00:00 19994330.288999918848 29000000.011000011116 27869999.975000020117 3937101.019000052940 60325.610803932 2024-01-16T14:39:33.459723+00:00 19994330.286000009626 28999999.988999988884 27869999.995999928564 3937858.927999972831 60325.610815534 2024-01-16T14:39:34.462126+00:00 19994330.292999979109 29000000.019999999553 27870000.019000049680 3939545.898000001907 60325.610827135 2024-01-16T14:39:35.464502+00:00 19994330.288000110537 28999999.991000000387 27870000.003999948502 3937201.057000041008 60325.610838737 2024-01-16T14:39:36.466901+00:00 19994330.284999970347 29000000.029000010341 27870000.067999958992 3935708.062999964226 60325.610850339 2024-01-16T14:39:37.469282+00:00 19994330.286000009626 29000000.016999989748 27869999.978000041097 3940360.001999973785 60325.610861940 2024-01-16T14:39:38.471647+00:00 19994330.287999991328 28999999.978000018746 27869999.958999991417 3940531.961000084877 60325.610873542 2024-01-16T14:39:39.474011+00:00 19994330.289000030607 28999999.988999959081 27870000.004000071436 3940142.056999921799 60325.610884963 2024-01-16T14:39:40.460771+00:00 19994330.285999890417 29000000.006000038236 27870000.018000010401 3936376.009999989998 60325.610896565 2024-01-16T14:39:41.463225+00:00 19994330.289000030607 29000000.007999960333 27869999.996999979019 3940911.906000018120 60325.610908167 2024-01-16T14:39:42.465577+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3941210.991000055801 60325.610919768 2024-01-16T14:39:43.467973+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3935862.074000000954 60325.610931189 2024-01-16T14:39:44.454753+00:00 19994330.285000089556 29000000.034999970347 27869999.957999940962 3941825.921000003815 60325.610942972 2024-01-16T14:39:45.472764+00:00 19994330.286999940872 28999999.978000041097 27869999.929000020027 3933244.049999951851 60325.610954573 2024-01-16T14:39:46.475146+00:00 19994330.289999961853 28999999.982999980450 27870000.047999981791 3938321.996999979019 60325.610965994 2024-01-16T14:39:47.461897+00:00 19994330.287000060081 29000000.005999978632 27870000.011999960989 3940768.971000074875 60325.610977777 2024-01-16T14:39:48.479947+00:00 19994330.287999991328 28999999.990000069141 27869999.960999999195 3938248.028999925125 60325.610989198 2024-01-16T14:39:49.466699+00:00 19994330.287999991328 29000000.042999979109 27870000.039000000805 3937758.014000058174 60325.611000800 2024-01-16T14:39:50.469130+00:00 19994330.287000060081 28999999.968999978155 27869999.989000011235 3940613.991999983788 60325.611012221 2024-01-16T14:39:51.455903+00:00 19994330.285000000149 29000000.018999930471 27870000.044999990612 3934992.965999960899 60325.611024003 2024-01-16T14:39:52.473900+00:00 19994330.291000001132 29000000.016000028700 27869999.993000000715 3941716.065000057220 60325.611035424 2024-01-16T14:39:53.460641+00:00 19994330.287999998778 28999999.973999980837 27869999.934999998659 3938135.921000000089 60325.611047026 2024-01-16T14:39:54.463038+00:00 19994330.285000000149 29000000.013000011444 27870000.024000018835 3935873.037000000011 60325.611058628 2024-01-16T14:39:55.465463+00:00 19994330.291999999434 28999999.978000041097 27870000.028999980539 3936516.005000000820 60325.611070230 2024-01-16T14:39:56.467857+00:00 19994330.285999998450 28999999.998999949545 27870000.022999998182 3938224.983000000939 60325.611081832 2024-01-16T14:39:57.470273+00:00 19994330.288999989629 29000000.032000061125 27869999.967999991030 3942259.067999999970 60325.611093358 2024-01-16T14:39:58.466149+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3938902.949000000954 60325.611105035 2024-01-16T14:39:59.475020+00:00 19994330.285000000149 28999999.982999920845 27869999.986999988556 3941299.998000000138 60325.611116380 2024-01-16T14:40:00.455264+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3940182.041999998968 60325.611128163 2024-01-16T14:40:01.473268+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3937967.971000000834 60325.611139584 2024-01-16T14:40:02.460089+00:00 19994330.291000008583 28999999.978999968618 27870000.034000039101 3938168.994999996852 60325.611151186 2024-01-16T14:40:03.462473+00:00 19994330.285000000149 29000000.031000021845 27870000.010999981314 3941658.039000004996 60325.611162788 2024-01-16T14:40:04.464863+00:00 19994330.288999971002 28999999.996999979019 27869999.974000040442 3940075.911999993026 60325.611174389 2024-01-16T14:40:05.467245+00:00 19994330.285000029951 28999999.994000080973 27869999.986999988556 3937611.077000007033 60325.611185991 2024-01-16T14:40:06.469614+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3937298.875000000000 60325.611197412 2024-01-16T14:40:07.456359+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3937971.056999995839 60325.611209194 2024-01-16T14:40:08.474366+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3935435.010999999940 60325.611220615 2024-01-16T14:40:09.461141+00:00 19994330.287000000477 28999999.958999998868 27869999.983000040054 3938139.988000005018 60325.611232216 2024-01-16T14:40:10.463514+00:00 19994330.291000008583 29000000.013999998569 27870000.079999919981 3938061.980999990832 60325.611243818 2024-01-16T14:40:11.465926+00:00 19994330.285999950022 29000000.000000000000 27869999.935999989510 3936798.030000001192 60325.611255420 2024-01-16T14:40:12.468331+00:00 19994330.288000050932 29000000.008999999613 27869999.989000078291 3937885.001000002027 60325.611266841 2024-01-16T14:40:13.455081+00:00 19994330.284999970347 29000000.014999989420 27870000.080999970436 3938052.975999996066 60325.611278623 2024-01-16T14:40:14.473065+00:00 19994330.287000000477 28999999.958000000566 27869999.894000049680 3934196.105000004172 60325.611290226 2024-01-16T14:40:15.475490+00:00 19994330.287000000477 29000000.013000011444 27870000.040999889374 3939597.921000003815 60325.611301647 2024-01-16T14:40:16.462331+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3937598.900999993086 60325.611313249 2024-01-16T14:40:17.464711+00:00 19994330.288999971002 29000000.027000010014 27870000.085999969393 3935946.112000002991 60325.611324851 2024-01-16T14:40:18.467144+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3936912.063999996055 60325.611336453 2024-01-16T14:40:19.469535+00:00 19994330.284999970347 28999999.982999980450 27869999.984000090510 3934784.965000004042 60325.611347874 2024-01-16T14:40:20.456281+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3933372.933999999892 60325.611359656 2024-01-16T14:40:21.474277+00:00 19994330.291000008583 28999999.944000009447 27869999.914999961853 3937710.929000005126 60325.611371077 2024-01-16T14:40:22.461048+00:00 19994330.285000089556 29000000.044999960810 27870000.067000031471 3939267.119999989867 60325.611382679 2024-01-16T14:40:23.463435+00:00 19994330.291000008583 28999999.987000048161 27869999.975999951363 3937303.031000003219 60325.611394280 2024-01-16T14:40:24.465798+00:00 19994330.286999940872 29000000.007999960333 27869999.996000051498 3932134.990999997128 60325.611405882 2024-01-16T14:40:25.468208+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3937489.941000000108 60325.611417484 2024-01-16T14:40:26.470599+00:00 19994330.286999940872 29000000.018000010401 27869999.975999999791 3938848.013999999035 60325.611428904 2024-01-16T14:40:27.457348+00:00 19994330.286000009626 29000000.019000049680 27870000.032999999821 3937638.011000006925 60325.611440687 2024-01-16T14:40:28.475336+00:00 19994330.289000030607 28999999.981999989599 27869999.964000001550 3932391.976000010967 60325.611452108 2024-01-16T14:40:29.462133+00:00 19994330.286000009626 28999999.995999928564 27870000.024000000209 3935683.032999991905 60325.611463710 2024-01-16T14:40:30.464549+00:00 19994330.289000030607 28999999.955000039190 27869999.962999999523 3941247.990000010002 60325.611475131 2024-01-16T14:40:31.451297+00:00 19994330.287999991328 29000000.067999958992 27870000.056999981403 3935118.994999974966 60325.611486914 2024-01-16T14:40:32.469346+00:00 19994330.287999991328 28999999.966000080109 27869999.959000021219 3935910.994000018109 60325.611498516 2024-01-16T14:40:33.471741+00:00 19994330.289000030607 28999999.995999928564 27870000.062000010163 3935368.921999990940 60325.611509936 2024-01-16T14:40:34.458497+00:00 19994330.284999970347 28999999.999000068754 27869999.963999990374 3935599.108999996912 60325.611521719 2024-01-16T14:40:35.476512+00:00 19994330.287999991328 28999999.995999928564 27870000.014000028372 3935885.858999996912 60325.611533140 2024-01-16T14:40:36.463261+00:00 19994330.289999961853 29000000.024000048637 27869999.988999959081 3934358.120000004768 60325.611544741 2024-01-16T14:40:37.465658+00:00 19994330.287000060081 28999999.988999959081 27869999.979000028223 3939729.053999990225 60325.611556343 2024-01-16T14:40:38.468041+00:00 19994330.286999940872 29000000.034000039101 27870000.046000000089 3938329.950000017881 60325.611567945 2024-01-16T14:40:39.470469+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3933810.955999999773 60325.611579291 2024-01-16T14:40:40.450759+00:00 19994330.289000030607 28999999.950000051409 27869999.945999979973 3934835.993000001181 60325.611591074 2024-01-16T14:40:41.468755+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3937443.086999983061 60325.611602751 2024-01-16T14:40:42.477634+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3936054.020000011194 60325.611614096 2024-01-16T14:40:43.457888+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3938541.911000012886 60325.611625879 2024-01-16T14:40:44.475911+00:00 19994330.290000081062 28999999.984999898821 27870000.028999980539 3938685.977999985218 60325.611637299 2024-01-16T14:40:45.462673+00:00 19994330.285999998450 29000000.054999999702 27869999.998000029474 3939900.143000007141 60325.611648901 2024-01-16T14:40:46.465071+00:00 19994330.287999998778 28999999.969000000507 27869999.950999978930 3940954.986999989022 60325.611660503 2024-01-16T14:40:47.467446+00:00 19994330.291000001132 29000000.001999989152 27870000.032999988645 3939134.981000006199 60325.611672104 2024-01-16T14:40:48.469821+00:00 19994330.285000000149 29000000.008000001311 27869999.960000038147 3937955.927000015974 60325.611683525 2024-01-16T14:40:49.456574+00:00 19994330.287000000477 28999999.995000019670 27870000.011999960989 3941469.123999983072 60325.611695127 2024-01-16T14:40:50.458949+00:00 19994330.287999998778 29000000.002999991179 27870000.060999989510 3935889.916999996174 60325.611706910 2024-01-16T14:40:51.476991+00:00 19994330.285999979824 29000000.002000000328 27869999.912999991328 3937066.001000016928 60325.611718331 2024-01-16T14:40:52.463761+00:00 19994330.290000021458 28999999.991000000387 27870000.081000089645 3936992.921000003815 60325.611729933 2024-01-16T14:40:53.466186+00:00 19994330.287999991328 29000000.011000011116 27869999.954999919981 3934527.023999989033 60325.611741534 2024-01-16T14:40:54.468581+00:00 19994330.291000008583 28999999.976000010967 27870000.006999969482 3938827.030000001192 60325.611753136 2024-01-16T14:40:55.470952+00:00 19994330.285000000149 29000000.018999990076 27869999.987000111490 3935837.963999987114 60325.611764557 2024-01-16T14:40:56.457699+00:00 19994330.289000000805 28999999.977000001818 27870000.013999938965 3938532.099999994040 60325.611776158 2024-01-16T14:40:57.460062+00:00 19994330.283000018448 28999999.991000000387 27869999.957000020891 3935665.921000003815 60325.611787760 2024-01-16T14:40:58.462468+00:00 19994330.287000000477 29000000.032999988645 27870000.075999978930 3944478.087000011932 60325.611799362 2024-01-16T14:40:59.464832+00:00 19994330.290999948978 28999999.962999999523 27869999.924000021070 3937293.999000012875 60325.611810964 2024-01-16T14:41:00.467251+00:00 19994330.286000009626 29000000.056999981403 27870000.055999990553 3941522.898000001907 60325.611822565 2024-01-16T14:41:01.469647+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3934310.118999958038 60325.611834167 2024-01-16T14:41:02.472044+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3939528.857000052929 60325.611845588 2024-01-16T14:41:03.458795+00:00 19994330.287999991328 29000000.047000050545 27870000.033999919891 3944739.043999969959 60325.611857189 2024-01-16T14:41:04.461163+00:00 19994330.286000009626 28999999.954999919981 27869999.986000061035 3942404.026000022888 60325.611868791 2024-01-16T14:41:05.463574+00:00 19994330.287000000477 28999999.996000051498 27869999.967999998480 3940168.001999973785 60325.611880393 2024-01-16T14:41:06.465938+00:00 19994330.288999971002 29000000.047999981791 27869999.993999999017 3937615.106000006199 60325.611891814 2024-01-16T14:41:07.452731+00:00 19994330.287999991328 28999999.967000011355 27870000.015000000596 3936862.804000020027 60325.611903597 2024-01-16T14:41:08.470764+00:00 19994330.290000021458 29000000.041999939829 27870000.039000000805 3944512.113999962807 60325.611915198 2024-01-16T14:41:09.473143+00:00 19994330.287999991328 28999999.976000070572 27869999.939000010490 3935133.935999989975 60325.611926619 2024-01-16T14:41:10.459893+00:00 19994330.287000000477 28999999.965999960899 27870000.016999989748 3940901.970000029076 60325.611938402 2024-01-16T14:41:11.477936+00:00 19994330.285000029951 29000000.049000021070 27870000.059999998659 3934734.032999991905 60325.611949823 2024-01-16T14:41:12.464721+00:00 19994330.289000030607 28999999.973999980837 27869999.970999989659 3937701.095000029076 60325.611961424 2024-01-16T14:41:13.467080+00:00 19994330.285999890417 29000000.009000059217 27870000.002000030130 3937175.912000000011 60325.611972846 2024-01-16T14:41:14.453854+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3939204.009999989998 60325.611984628 2024-01-16T14:41:15.471881+00:00 19994330.290999889374 28999999.993999961764 27869999.965999960899 3936357.983999968041 60325.611996049 2024-01-16T14:41:16.458626+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3941659.995999991894 60325.612007651 2024-01-16T14:41:17.460997+00:00 19994330.289000030607 28999999.960000038147 27869999.953000009060 3939301.021000028122 60325.612019433 2024-01-16T14:41:18.479020+00:00 19994330.284999970347 28999999.979999899864 27869999.984000030905 3939944.058000028133 60325.612030854 2024-01-16T14:41:19.465844+00:00 19994330.287000060081 29000000.022999998182 27870000.027000010014 3938481.951999961864 60325.612042456 2024-01-16T14:41:20.468227+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3935500.000000000000 60325.612053983 2024-01-16T14:41:21.464146+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3941257.976999998093 60325.612065660 2024-01-16T14:41:22.473035+00:00 19994330.292000059038 28999999.993999999017 27869999.991999980062 3938268.980000019073 60325.612077006 2024-01-16T14:41:23.453277+00:00 19994330.286000009626 28999999.983999989927 27870000.013999998569 3941615.133000016212 60325.612088788 2024-01-16T14:41:24.471278+00:00 19994330.287999991328 29000000.040000010282 27870000.014000058174 3943845.943999946117 60325.612100209 2024-01-16T14:41:25.458068+00:00 19994330.286000009626 28999999.989000011235 27869999.992999911308 3942124.932000041008 60325.612111812 2024-01-16T14:41:26.460507+00:00 19994330.286999940872 28999999.985999990255 27869999.976000070572 3940325.032999991905 60325.612123594 2024-01-16T14:41:27.478497+00:00 19994330.287000060081 29000000.001000020653 27869999.991999980062 3939621.028999983799 60325.612135015 2024-01-16T14:41:28.465284+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3939386.032000004780 60325.612146616 2024-01-16T14:41:29.467652+00:00 19994330.286000009626 29000000.038000021130 27870000.069000009447 3940883.994000018109 60325.612158037 2024-01-16T14:41:30.454397+00:00 19994330.289000030607 28999999.927999999374 27869999.935999989510 3938934.019999980927 60325.612169819 2024-01-16T14:41:31.472377+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3940323.023999989033 60325.612181240 2024-01-16T14:41:32.459125+00:00 19994330.290000081062 29000000.052999969572 27870000.069000009447 3940222.891000031959 60325.612192842 2024-01-16T14:41:33.461525+00:00 19994330.284999970347 28999999.972999989986 27869999.967999938875 3944678.995000004768 60325.612204443 2024-01-16T14:41:34.463900+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3943495.108999968041 60325.612216045 2024-01-16T14:41:35.466302+00:00 19994330.289999961853 28999999.972999989986 27869999.973000049591 3941786.882000029087 60325.612227647 2024-01-16T14:41:36.468672+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3942709.025999962818 60325.612239248 2024-01-16T14:41:37.471037+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3940656.989000021946 60325.612250850 2024-01-16T14:41:38.473419+00:00 19994330.287000060081 28999999.978000041097 27869999.978000041097 3942266.010999978054 60325.612262271 2024-01-16T14:41:39.460192+00:00 19994330.287999998778 28999999.986999988556 27870000.000999931246 3939641.974000037182 60325.612273873 2024-01-16T14:41:40.462646+00:00 19994330.287000000477 29000000.012999951839 27869999.978000041097 3945356.005999981891 60325.612285475 2024-01-16T14:41:41.465019+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3939844.940999985207 60325.612297077 2024-01-16T14:41:42.467433+00:00 19994330.288999989629 28999999.992999911308 27870000.026000019163 3938327.067000031006 60325.612308498 2024-01-16T14:41:43.454180+00:00 19994330.287000000477 29000000.009999990463 27869999.997000001371 3939198.051999986172 60325.612320280 2024-01-16T14:41:44.472166+00:00 19994330.291000008583 29000000.055999990553 27870000.019000001252 3941386.907000004780 60325.612331881 2024-01-16T14:41:45.474556+00:00 19994330.282999988645 28999999.938000079244 27869999.980000000447 3939856.077000021935 60325.612343302 2024-01-16T14:41:46.461309+00:00 19994330.289999991655 29000000.052999969572 27869999.977000001818 3937582.904999970924 60325.612354904 2024-01-16T14:41:47.463755+00:00 19994330.286000009626 28999999.952000018209 27870000.021999981254 3937303.110000013839 60325.612366506 2024-01-16T14:41:48.466131+00:00 19994330.284000009298 29000000.029999971390 27870000.031000021845 3933420.888000010978 60325.612378108 2024-01-16T14:41:49.468546+00:00 19994330.287000000477 28999999.962000008672 27869999.972999989986 3942526.950999975204 60325.612389529 2024-01-16T14:41:50.455295+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3937686.042999982834 60325.612401311 2024-01-16T14:41:51.473279+00:00 19994330.287999991328 29000000.013000011444 27870000.020000010729 3941005.044000030030 60325.612412732 2024-01-16T14:41:52.460035+00:00 19994330.286000009626 28999999.983999971300 27869999.950000021607 3937310.079999982845 60325.612424334 2024-01-16T14:41:53.462426+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3938350.032000004780 60325.612435936 2024-01-16T14:41:54.464838+00:00 19994330.285999950022 28999999.993000030518 27869999.997999969870 3938830.036000012886 60325.612447537 2024-01-16T14:41:55.467208+00:00 19994330.288000050932 28999999.978999968618 27869999.966000020504 3936423.865999997128 60325.612459139 2024-01-16T14:41:56.469621+00:00 19994330.283999979496 29000000.001000050455 27870000.014999989420 3933136.000999987125 60325.612470560 2024-01-16T14:41:57.456368+00:00 19994330.288999971002 29000000.018000010401 27870000.027000010014 3936748.995999991894 60325.612482342 2024-01-16T14:41:58.474358+00:00 19994330.290000021458 28999999.993999961764 27870000.010999981314 3939373.045000017155 60325.612493763 2024-01-16T14:41:59.461098+00:00 19994330.290000021458 29000000.030000001192 27870000.018999990076 3937930.013999999035 60325.612505364 2024-01-16T14:42:00.463493+00:00 19994330.285999950022 28999999.938999999315 27869999.941000040621 3937221.981000006199 60325.612516967 2024-01-16T14:42:01.465900+00:00 19994330.288000050932 29000000.052999999374 27870000.040000021458 3943251.962000011932 60325.612528568 2024-01-16T14:42:02.468279+00:00 19994330.284999970347 28999999.973999988288 27869999.959999918938 3938083.953999996185 60325.612540095 2024-01-16T14:42:03.464179+00:00 19994330.287999991328 28999999.996000010520 27869999.985000010580 3931798.060999989975 60325.612551696 2024-01-16T14:42:04.466550+00:00 19994330.287000000477 29000000.023999989033 27870000.057999968529 3940703.921999990940 60325.612563373 2024-01-16T14:42:05.475418+00:00 19994330.292999979109 28999999.992000009865 27869999.982000108808 3940166.175000011921 60325.612574718 2024-01-16T14:42:06.455664+00:00 19994330.282999988645 28999999.964999999851 27869999.986999988556 3940181.851999998093 60325.612586501 2024-01-16T14:42:07.473664+00:00 19994330.290000081062 29000000.038000021130 27870000.028999920934 3936694.018999993801 60325.612597922 2024-01-16T14:42:08.460455+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3938378.060999989975 60325.612609523 2024-01-16T14:42:09.462823+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3943961.055000007153 60325.612621125 2024-01-16T14:42:10.465224+00:00 19994330.288999918848 29000000.004999998957 27869999.978000041097 3940821.978000044823 60325.612632727 2024-01-16T14:42:11.467621+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3946918.936999917030 60325.612644148 2024-01-16T14:42:12.454362+00:00 19994330.284000039101 28999999.965999960899 27869999.965999960899 3945425.092000008095 60325.612655749 2024-01-16T14:42:13.456726+00:00 19994330.287000060081 28999999.981000009924 27869999.983000040054 3944101.914000033867 60325.612667532 2024-01-16T14:42:14.474738+00:00 19994330.293999910355 29000000.008000019938 27869999.980999950320 3942411.891000031959 60325.612678953 2024-01-16T14:42:15.461523+00:00 19994330.282000061125 29000000.037999991328 27870000.022999998182 3936034.077000021935 60325.612690554 2024-01-16T14:42:16.463890+00:00 19994330.291999939829 28999999.981000009924 27870000.026000019163 3938026.007999897003 60325.612702156 2024-01-16T14:42:17.466283+00:00 19994330.282999988645 28999999.968999978155 27869999.970999959856 3940087.999000072014 60325.612713758 2024-01-16T14:42:18.468661+00:00 19994330.288000110537 29000000.018000010401 27869999.959000110626 3935709.945999979973 60325.612725178 2024-01-16T14:42:19.455409+00:00 19994330.288999918848 29000000.009999990463 27870000.052999969572 3942274.024000049103 60325.612736780 2024-01-16T14:42:20.457795+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3936523.130999923218 60325.612748382 2024-01-16T14:42:21.460205+00:00 19994330.294000029564 28999999.998999949545 27869999.975999951363 3938633.889999986161 60325.612759985 2024-01-16T14:42:22.462664+00:00 19994330.283999919891 28999999.994000080973 27870000.076999999583 3942711.990000010002 60325.612771586 2024-01-16T14:42:23.465040+00:00 19994330.284999970347 28999999.982999920845 27869999.978000000119 3937542.029000043869 60325.612783188 2024-01-16T14:42:24.467487+00:00 19994330.285000089556 29000000.000000000000 27869999.978999998420 3942873.975999950897 60325.612794790 2024-01-16T14:42:25.469874+00:00 19994330.289999961853 28999999.993000030518 27870000.006000008434 3934278.042999982834 60325.612806211 2024-01-16T14:42:26.456634+00:00 19994330.286000009626 28999999.993000030518 27869999.924999978393 3936242.950000048149 60325.612817993 2024-01-16T14:42:27.474630+00:00 19994330.289000030607 28999999.991999980062 27870000.055000010878 3940465.062999964226 60325.612829414 2024-01-16T14:42:28.461385+00:00 19994330.291999939829 29000000.032000061125 27870000.011000011116 3942152.951000093948 60325.612841016 2024-01-16T14:42:29.463805+00:00 19994330.287000060081 29000000.002999901772 27869999.991999980062 3932946.036999940872 60325.612852437 2024-01-16T14:42:30.450541+00:00 19994330.286000009626 28999999.949000000954 27869999.924000021070 3941662.978000044823 60325.612864220 2024-01-16T14:42:31.468578+00:00 19994330.286999940872 29000000.074000000954 27870000.065000001341 3936396.044999957085 60325.612875821 2024-01-16T14:42:32.470965+00:00 19994330.285999998450 28999999.939000010490 27870000.011999960989 3940985.909999967087 60325.612887242 2024-01-16T14:42:33.457715+00:00 19994330.287999998778 29000000.029000040144 27869999.997000038624 3941301.058000088204 60325.612899025 2024-01-16T14:42:34.475727+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3935706.967999935150 60325.612910445 2024-01-16T14:42:35.462474+00:00 19994330.293000008911 28999999.998000029474 27869999.991999980062 3941648.014000058174 60325.612922048 2024-01-16T14:42:36.464920+00:00 19994330.285000000149 28999999.982999999076 27870000.018999990076 3942334.037999988068 60325.612933469 2024-01-16T14:42:37.451700+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3939423.953999996185 60325.612945252 2024-01-16T14:42:38.469734+00:00 19994330.283999990672 29000000.008000001311 27869999.967000011355 3937678.883000016212 60325.612956672 2024-01-16T14:42:39.456485+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3942969.152999997139 60325.612968274 2024-01-16T14:42:40.458873+00:00 19994330.291000008583 29000000.050000008196 27870000.042999919504 3943087.962999939919 60325.612980057 2024-01-16T14:42:41.476880+00:00 19994330.285000000149 28999999.938999980688 27869999.936000108719 3941578.093999981880 60325.612991477 2024-01-16T14:42:42.463658+00:00 19994330.291999999434 29000000.010000020266 27870000.002999901772 3934431.052000045776 60325.613003080 2024-01-16T14:42:43.466107+00:00 19994330.287000000477 29000000.052999969572 27870000.066000100225 3938355.891000031959 60325.613014606 2024-01-16T14:42:44.461990+00:00 19994330.289000000805 28999999.962000038475 27869999.977000001818 3941283.061999917030 60325.613026284 2024-01-16T14:42:45.470938+00:00 19994330.283000018448 28999999.994999948889 27869999.975999951363 3937323.012000083923 60325.613037630 2024-01-16T14:42:46.451179+00:00 19994330.289999961853 28999999.982000049204 27870000.004999998957 3939768.910999894142 60325.613049412 2024-01-16T14:42:47.469167+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3938388.945000051986 60325.613060832 2024-01-16T14:42:48.455904+00:00 19994330.287000000477 29000000.014999989420 27870000.015999909490 3939415.136000037193 60325.613072434 2024-01-16T14:42:49.458281+00:00 19994330.290000021458 29000000.002000030130 27869999.999000068754 3937284.898000001907 60325.613084217 2024-01-16T14:42:50.476303+00:00 19994330.288999971002 29000000.032000008970 27870000.004999998957 3937850.013999938965 60325.613095637 2024-01-16T14:42:51.463052+00:00 19994330.286000009626 28999999.951999958605 27869999.988999959081 3936432.037000060081 60325.613107239 2024-01-16T14:42:52.465493+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3939601.957999945153 60325.613118661 2024-01-16T14:42:53.452274+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3935208.001999973785 60325.613130443 2024-01-16T14:42:54.470257+00:00 19994330.286000009626 28999999.999000009149 27869999.978000041097 3940800.063000082970 60325.613141864 2024-01-16T14:42:55.457007+00:00 19994330.288999971002 29000000.049999948591 27870000.042999979109 3944812.944000006188 60325.613153465 2024-01-16T14:42:56.459382+00:00 19994330.287999991328 28999999.987000111490 27869999.998999949545 3939285.103999971878 60325.613165068 2024-01-16T14:42:57.461847+00:00 19994330.291000008583 28999999.966999888420 27869999.960000038147 3937847.845000029076 60325.613176669 2024-01-16T14:42:58.464239+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3937378.156999946106 60325.613188271 2024-01-16T14:42:59.466667+00:00 19994330.286000009626 29000000.036000009626 27869999.994000080973 3936663.935999989975 60325.613199873 2024-01-16T14:43:00.469068+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3933570.970000029076 60325.613211475 2024-01-16T14:43:01.471448+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3935768.937000035774 60325.613222896 2024-01-16T14:43:02.458211+00:00 19994330.284999970347 29000000.004999998957 27870000.024999998510 3936088.069000006188 60325.613234498 2024-01-16T14:43:03.460621+00:00 19994330.287999991328 28999999.968999978155 27869999.951000008732 3937945.947999954224 60325.613246100 2024-01-16T14:43:04.463055+00:00 19994330.287999991328 29000000.006000038236 27870000.043999981135 3934843.014999986161 60325.613257702 2024-01-16T14:43:05.465430+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3936408.978999971878 60325.613269123 2024-01-16T14:43:06.452204+00:00 19994330.287999991328 29000000.040000081062 27870000.003999978304 3938206.050000071991 60325.613280905 2024-01-16T14:43:07.470202+00:00 19994330.287000060081 28999999.988000039011 27870000.015999998897 3940061.010999917984 60325.613292506 2024-01-16T14:43:08.472569+00:00 19994330.286999940872 29000000.006999969482 27869999.983000010252 3939502.940000057220 60325.613303927 2024-01-16T14:43:09.459314+00:00 19994330.287000060081 28999999.975999951363 27869999.990000009537 3938650.021999955177 60325.613315529 2024-01-16T14:43:10.461690+00:00 19994330.286999940872 29000000.047000050545 27870000.033999979496 3941160.040000081062 60325.613327131 2024-01-16T14:43:11.464105+00:00 19994330.289000030607 28999999.954999919981 27869999.985000010580 3939989.069000006188 60325.613338733 2024-01-16T14:43:12.466491+00:00 19994330.286999940872 28999999.996000051498 27869999.958000000566 3936410.083999990951 60325.613350154 2024-01-16T14:43:13.453330+00:00 19994330.287999991328 29000000.059000000358 27870000.057999968529 3939374.824000000954 60325.613361937 2024-01-16T14:43:14.471321+00:00 19994330.287000060081 28999999.955000009388 27869999.995000001043 3938939.042999982834 60325.613373357 2024-01-16T14:43:15.458059+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3936787.041999936104 60325.613384958 2024-01-16T14:43:16.460420+00:00 19994330.287999991328 29000000.024000000209 27870000.015000049025 3945247.915000081062 60325.613396741 2024-01-16T14:43:17.478447+00:00 19994330.284999970347 28999999.970999989659 27869999.949999991804 3937829.023000001907 60325.613408162 2024-01-16T14:43:18.465220+00:00 19994330.287999991328 28999999.987000018358 27870000.022000011057 3944127.997999907006 60325.613419764 2024-01-16T14:43:19.467585+00:00 19994330.289000030607 29000000.025999989361 27870000.050999999046 3938690.934000014793 60325.613431185 2024-01-16T14:43:20.454390+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3940247.023000001907 60325.613442968 2024-01-16T14:43:21.472389+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3942104.087000011932 60325.613454388 2024-01-16T14:43:22.459158+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3938131.871999979019 60325.613465990 2024-01-16T14:43:23.461518+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3944905.101000071038 60325.613477591 2024-01-16T14:43:24.463913+00:00 19994330.286999940872 29000000.021000031382 27869999.967999938875 3940457.004999995232 60325.613489193 2024-01-16T14:43:25.466313+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3943461.998999952804 60325.613500795 2024-01-16T14:43:26.468679+00:00 19994330.287999998778 28999999.958000000566 27869999.980999950320 3937695.881999969017 60325.613512322 2024-01-16T14:43:27.464595+00:00 19994330.293000008911 28999999.998999949545 27870000.008000019938 3946576.085000038147 60325.613523999 2024-01-16T14:43:28.473495+00:00 19994330.284000001848 29000000.030000030994 27870000.014000058174 3942431.883000016212 60325.613535344 2024-01-16T14:43:29.453734+00:00 19994330.282999988645 28999999.989000018686 27869999.983999971300 3938266.036000012886 60325.613547126 2024-01-16T14:43:30.471721+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3941278.090000032913 60325.613558548 2024-01-16T14:43:31.458491+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3935213.016999959946 60325.613570149 2024-01-16T14:43:32.460901+00:00 19994330.287999998778 29000000.006000038236 27869999.973999980837 3933101.888000010978 60325.613581751 2024-01-16T14:43:33.463271+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3935941.108999968041 60325.613593353 2024-01-16T14:43:34.465698+00:00 19994330.289999991655 29000000.018999930471 27870000.033999919891 3940117.967000008095 60325.613604955 2024-01-16T14:43:35.468094+00:00 19994330.288000021130 28999999.981000069529 27869999.988000039011 3941192.996999979019 60325.613616375 2024-01-16T14:43:36.454837+00:00 19994330.286999970675 28999999.991999980062 27870000.008999940008 3938741.016000031959 60325.613628157 2024-01-16T14:43:37.472825+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3940945.996999979019 60325.613639579 2024-01-16T14:43:38.459614+00:00 19994330.288000021130 28999999.990000009537 27870000.006000038236 3939688.963000059128 60325.613651181 2024-01-16T14:43:39.462042+00:00 19994330.287000000477 28999999.996000051498 27870000.019000001252 3942792.015999913216 60325.613662783 2024-01-16T14:43:40.464445+00:00 19994330.288999971002 29000000.041000008583 27870000.018000010401 3935538.035000085831 60325.613674385 2024-01-16T14:43:41.466840+00:00 19994330.288000050932 28999999.984999898821 27870000.021999999881 3942095.953999996185 60325.613685805 2024-01-16T14:43:42.453589+00:00 19994330.288999971002 29000000.017000079155 27869999.996999990195 3937852.056999921799 60325.613697588 2024-01-16T14:43:43.471577+00:00 19994330.285000029951 28999999.960999969393 27869999.950000021607 3934570.925999999046 60325.613709189 2024-01-16T14:43:44.473946+00:00 19994330.287000000477 29000000.004999998957 27869999.980999980122 3943674.994000076782 60325.613720610 2024-01-16T14:43:45.460707+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3943929.018000007141 60325.613732212 2024-01-16T14:43:46.463110+00:00 19994330.288999971002 28999999.948000069708 27869999.971999999136 3942701.029999970924 60325.613743813 2024-01-16T14:43:47.465472+00:00 19994330.284000039101 29000000.034999970347 27870000.025000009686 3935650.034000039101 60325.613755415 2024-01-16T14:43:48.467884+00:00 19994330.294999960810 28999999.993000030518 27869999.953999999911 3939839.934999942780 60325.613766836 2024-01-16T14:43:49.454624+00:00 19994330.284000039101 29000000.015999909490 27870000.055000010878 3940510.143000007141 60325.613778618 2024-01-16T14:43:50.472617+00:00 19994330.287999991328 28999999.997999999672 27869999.969999969006 3941917.840000032913 60325.613790039 2024-01-16T14:43:51.459386+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3938808.078999996185 60325.613801641 2024-01-16T14:43:52.461807+00:00 19994330.285000029951 28999999.975999999791 27870000.024999979883 3938714.945999979973 60325.613813243 2024-01-16T14:43:53.464229+00:00 19994330.287999991328 29000000.021000001580 27870000.021000031382 3944096.024999976158 60325.613824845 2024-01-16T14:43:54.466591+00:00 19994330.286999940872 29000000.007000010461 27869999.986999988556 3942760.976999998093 60325.613836447 2024-01-16T14:43:55.468987+00:00 19994330.291000008583 28999999.967999991030 27869999.964999970049 3941107.019000052940 60325.613847868 2024-01-16T14:43:56.455742+00:00 19994330.287999991328 28999999.993999991566 27870000.058000031859 3938156.066999911796 60325.613859650 2024-01-16T14:43:57.473743+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3943186.031000018120 60325.613871071 2024-01-16T14:43:58.460503+00:00 19994330.285000089556 29000000.000999990851 27869999.970000028610 3942777.843000053894 60325.613882673 2024-01-16T14:43:59.462911+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3937881.131999969017 60325.613894094 2024-01-16T14:44:00.449721+00:00 19994330.289999961853 28999999.994999948889 27869999.962000008672 3940341.858000040054 60325.613905876 2024-01-16T14:44:01.467712+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3941094.115999937057 60325.613917298 2024-01-16T14:44:02.454509+00:00 19994330.288999918848 28999999.986000001431 27869999.953999999911 3940250.981000065804 60325.613928899 2024-01-16T14:44:03.456870+00:00 19994330.290000081062 29000000.028999980539 27870000.028999920934 3946484.923999906052 60325.613940681 2024-01-16T14:44:04.474862+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3942638.047000051010 60325.613952102 2024-01-16T14:44:05.461609+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3944174.046000003815 60325.613963704 2024-01-16T14:44:06.463985+00:00 19994330.287000060081 28999999.963000059128 27870000.004999998957 3942808.011999965180 60325.613975230 2024-01-16T14:44:07.459884+00:00 19994330.286999940872 29000000.040999948978 27870000.014000058174 3939230.923000096809 60325.613986907 2024-01-16T14:44:08.468762+00:00 19994330.289000030607 28999999.969999969006 27869999.989999890327 3941531.096999884117 60325.613998434 2024-01-16T14:44:09.464662+00:00 19994330.286999940872 28999999.974000100046 27869999.949000000954 3942744.925999999046 60325.614010035 2024-01-16T14:44:10.467040+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3941644.004000068177 60325.614021456 2024-01-16T14:44:11.453787+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3937454.041999936104 60325.614033057 2024-01-16T14:44:12.456161+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3943103.923000096809 60325.614044840 2024-01-16T14:44:13.474172+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3941888.097000002861 60325.614056261 2024-01-16T14:44:14.460987+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3941393.929999948014 60325.614067864 2024-01-16T14:44:15.463421+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3940389.947000027169 60325.614079466 2024-01-16T14:44:16.465855+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3944042.092000008095 60325.614091068 2024-01-16T14:44:17.468219+00:00 19994330.291000008583 28999999.958999991417 27869999.958000000566 3941159.947999954224 60325.614102488 2024-01-16T14:44:18.454957+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3942627.006999969017 60325.614114089 2024-01-16T14:44:19.457320+00:00 19994330.284999970347 29000000.004000071436 27870000.026999998838 3942466.070000051986 60325.614125691 2024-01-16T14:44:20.459717+00:00 19994330.287999998778 29000000.009999990463 27869999.981000009924 3939106.909999967087 60325.614137293 2024-01-16T14:44:21.462107+00:00 19994330.287000000477 29000000.004999998957 27870000.008999988437 3940917.067000031006 60325.614148894 2024-01-16T14:44:22.464484+00:00 19994330.285999998450 28999999.951999899000 27869999.969000011683 3938895.937999964226 60325.614160497 2024-01-16T14:44:23.466926+00:00 19994330.289000000805 29000000.057000041008 27870000.040999978781 3936550.024000049103 60325.614172098 2024-01-16T14:44:24.469291+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3941570.021000028122 60325.614183519 2024-01-16T14:44:25.456035+00:00 19994330.288000021130 28999999.971999999136 27869999.969999998808 3939617.987999916077 60325.614195121 2024-01-16T14:44:26.458412+00:00 19994330.289999991655 29000000.026999950409 27870000.041000008583 3941834.066999999806 60325.614206722 2024-01-16T14:44:27.460829+00:00 19994330.284000009298 29000000.006999999285 27870000.020999971777 3944651.879000001121 60325.614218325 2024-01-16T14:44:28.463269+00:00 19994330.287999991328 28999999.967000011355 27869999.945000048727 3939731.098999998998 60325.614229746 2024-01-16T14:44:29.450032+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3939365.949000000954 60325.614241528 2024-01-16T14:44:30.468049+00:00 19994330.291999999434 29000000.030000001192 27869999.977000001818 3942886.052999998908 60325.614253130 2024-01-16T14:44:31.470425+00:00 19994330.286000009626 28999999.947999998927 27869999.943999949843 3940495.844999998808 60325.614264551 2024-01-16T14:44:32.457167+00:00 19994330.287000000477 29000000.048000011593 27870000.070000048727 3941226.168000000995 60325.614276152 2024-01-16T14:44:33.459539+00:00 19994330.287999991328 28999999.974999990314 27869999.954999979585 3940054.885999996215 60325.614287754 2024-01-16T14:44:34.461946+00:00 19994330.285000029951 28999999.979999989271 27869999.995999988168 3943315.002000004053 60325.614299356 2024-01-16T14:44:35.464375+00:00 19994330.290999948978 29000000.040000021458 27869999.977999988943 3940320.068999997806 60325.614310777 2024-01-16T14:44:36.451137+00:00 19994330.284000039101 28999999.991999980062 27870000.032999988645 3936681.894000000786 60325.614322560 2024-01-16T14:44:37.469195+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3938227.112999998033 60325.614333981 2024-01-16T14:44:38.455973+00:00 19994330.290000021458 29000000.008000019938 27870000.010000109673 3937053.745999998879 60325.614345583 2024-01-16T14:44:39.458355+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3946593.245000004768 60325.614357365 2024-01-16T14:44:40.476380+00:00 19994330.291000008583 28999999.973000049591 27869999.983999971300 3938867.009999997914 60325.614368787 2024-01-16T14:44:41.463185+00:00 19994330.284999970347 29000000.002999961376 27869999.990000009537 3935603.954999998212 60325.614380389 2024-01-16T14:44:42.465599+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3943380.094000004232 60325.614391809 2024-01-16T14:44:43.452346+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3938225.993000001181 60325.614403593 2024-01-16T14:44:44.470425+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3942303.981999992859 60325.614415014 2024-01-16T14:44:45.457193+00:00 19994330.288999971002 28999999.992999970913 27870000.004000071436 3944468.997000008821 60325.614426615 2024-01-16T14:44:46.459564+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3942288.928999990225 60325.614438217 2024-01-16T14:44:47.461929+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3944211.106000006199 60325.614449819 2024-01-16T14:44:48.464306+00:00 19994330.285000089556 29000000.024000048637 27870000.013000011444 3937221.875000000000 60325.614461420 2024-01-16T14:44:49.466686+00:00 19994330.285999890417 28999999.952999949455 27869999.925999999046 3939266.129999995232 60325.614472946 2024-01-16T14:44:50.462554+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3933759.923000007868 60325.614484624 2024-01-16T14:44:51.471464+00:00 19994330.284999970347 29000000.045000080019 27870000.049000021070 3936697.979000002146 60325.614495969 2024-01-16T14:44:52.451702+00:00 19994330.290000081062 28999999.947999950498 27869999.972999930382 3936423.005999996793 60325.614507752 2024-01-16T14:44:53.469713+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3943169.886999994982 60325.614519172 2024-01-16T14:44:54.456472+00:00 19994330.292999979109 29000000.037000060081 27870000.020000100136 3940961.111000000965 60325.614530774 2024-01-16T14:44:55.458851+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3942816.019999995828 60325.614542375 2024-01-16T14:44:56.461233+00:00 19994330.289000030607 28999999.989000078291 27870000.041000001132 3934804.938000007998 60325.614553977 2024-01-16T14:44:57.463605+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3937076.972999989986 60325.614565579 2024-01-16T14:44:58.466029+00:00 19994330.287000060081 29000000.014999989420 27870000.010999988765 3937625.064000010025 60325.614577000 2024-01-16T14:44:59.452785+00:00 19994330.289999961853 28999999.955999970436 27869999.951000008732 3940212.032000004780 60325.614588782 2024-01-16T14:45:00.470772+00:00 19994330.286000009626 29000000.014000058174 27870000.023999989033 3934822.950999975204 60325.614600203 2024-01-16T14:45:01.457523+00:00 19994330.291999939829 29000000.018999930471 27869999.977000001818 3941298.057000011206 60325.614611804 2024-01-16T14:45:02.459931+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3935540.942000002135 60325.614623407 2024-01-16T14:45:03.462391+00:00 19994330.284000039101 29000000.001000050455 27869999.985000010580 3939823.050999999046 60325.614635009 2024-01-16T14:45:04.464783+00:00 19994330.288999918848 29000000.028000000864 27870000.063000019640 3938749.930999993812 60325.614646431 2024-01-16T14:45:05.451604+00:00 19994330.287999991328 28999999.980000000447 27869999.973999980837 3939952.026000022888 60325.614658033 2024-01-16T14:45:06.454007+00:00 19994330.286000009626 29000000.017000000924 27870000.005999978632 3939120.063999981154 60325.614669815 2024-01-16T14:45:07.471995+00:00 19994330.291000008583 28999999.991999998689 27869999.989000018686 3937174.974999994040 60325.614681236 2024-01-16T14:45:08.458748+00:00 19994330.289000030607 28999999.968999978155 27870000.026000019163 3934649.961000024807 60325.614692837 2024-01-16T14:45:09.461160+00:00 19994330.289999961853 29000000.006000008434 27869999.952999949455 3936179.020999997854 60325.614704439 2024-01-16T14:45:10.463580+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3934542.000000000000 60325.614716041 2024-01-16T14:45:11.465959+00:00 19994330.289999961853 29000000.011000011116 27869999.992999970913 3943377.939999998081 60325.614727463 2024-01-16T14:45:12.452777+00:00 19994330.286000009626 29000000.018999990076 27870000.070999979973 3938689.009999989998 60325.614739245 2024-01-16T14:45:13.470765+00:00 19994330.284000001848 28999999.982999980450 27869999.934000018984 3935672.020999997854 60325.614750666 2024-01-16T14:45:14.457505+00:00 19994330.287000000477 29000000.002000030130 27870000.004000071436 3940392.972000002861 60325.614762267 2024-01-16T14:45:15.459882+00:00 19994330.289999999106 28999999.987999979407 27869999.980999950320 3941193.118999987841 60325.614773869 2024-01-16T14:45:16.462277+00:00 19994330.289999999106 29000000.008999999613 27870000.031999949366 3941702.029000014067 60325.614785471 2024-01-16T14:45:17.464671+00:00 19994330.287999998778 28999999.999000009149 27869999.989000078291 3936996.921000003815 60325.614797072 2024-01-16T14:45:18.467041+00:00 19994330.283999990672 28999999.996999979019 27870000.041000008583 3938519.995999991894 60325.614808493 2024-01-16T14:45:19.453833+00:00 19994330.287999991328 28999999.966000020504 27869999.930999990553 3936434.978000015020 60325.614820275 2024-01-16T14:45:20.471819+00:00 19994330.288000021130 29000000.041000008583 27870000.019999980927 3938669.976999998093 60325.614831696 2024-01-16T14:45:21.458562+00:00 19994330.285999979824 28999999.978999968618 27870000.026000019163 3939997.075999975204 60325.614843298 2024-01-16T14:45:22.460925+00:00 19994330.292000029236 29000000.047000050545 27869999.986999988556 3937393.033000022173 60325.614854719 2024-01-16T14:45:23.447721+00:00 19994330.285999979824 28999999.978999968618 27870000.018999930471 3939201.882999985944 60325.614866503 2024-01-16T14:45:24.465799+00:00 19994330.287000000477 28999999.986999988556 27869999.961000081152 3938673.068000019062 60325.614878104 2024-01-16T14:45:25.468176+00:00 19994330.288000021130 29000000.019999980927 27870000.000000000000 3931819.033999979030 60325.614889525 2024-01-16T14:45:26.454972+00:00 19994330.284999970347 28999999.971000079066 27870000.036999940872 3941531.913000016939 60325.614901308 2024-01-16T14:45:27.472958+00:00 19994330.289000030607 29000000.023999929428 27870000.006000038236 3935624.016000003088 60325.614912728 2024-01-16T14:45:28.459695+00:00 19994330.284999970347 28999999.991000059992 27869999.962000008672 3937691.025999993086 60325.614924329 2024-01-16T14:45:29.462060+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3939589.988000005018 60325.614935856 2024-01-16T14:45:30.457958+00:00 19994330.287000000477 28999999.995999928564 27869999.983000040054 3936341.038999975193 60325.614947533 2024-01-16T14:45:31.466877+00:00 19994330.290000021458 28999999.973000049591 27869999.990000009537 3935711.980000019073 60325.614958879 2024-01-16T14:45:32.447137+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3938507.069000006188 60325.614971099 2024-01-16T14:45:33.502947+00:00 19994330.284000039101 29000000.031000021845 27869999.983999971300 3936986.895999997854 60325.614982339 2024-01-16T14:45:34.474073+00:00 19994330.287999991328 28999999.940999981016 27869999.989000000060 3941270.958999990951 60325.614993684 2024-01-16T14:45:35.454308+00:00 19994330.286000009626 29000000.074999928474 27870000.032999999821 3938886.042999982834 60325.615005466 2024-01-16T14:45:36.472288+00:00 19994330.290999948978 28999999.981999989599 27870000.005999989808 3938262.068000019062 60325.615016887 2024-01-16T14:45:37.459052+00:00 19994330.286000009626 28999999.986000061035 27869999.962000008672 3936806.823000013828 60325.615028489 2024-01-16T14:45:38.461453+00:00 19994330.287999991328 28999999.980999950320 27869999.949999999255 3938649.095999956131 60325.615040090 2024-01-16T14:45:39.463824+00:00 19994330.289000030607 29000000.069000009447 27870000.116000000387 3938105.998000026215 60325.615051692 2024-01-16T14:45:40.466236+00:00 19994330.286000009626 28999999.963000059128 27870000.000000000000 3939190.019999980927 60325.615063113 2024-01-16T14:45:41.452989+00:00 19994330.289000030607 28999999.973000001162 27869999.924999978393 3940498.985000013839 60325.615074715 2024-01-16T14:45:42.455356+00:00 19994330.282999988645 29000000.018999990076 27870000.039000000805 3939173.078999996185 60325.615086497 2024-01-16T14:45:43.473345+00:00 19994330.289999961853 29000000.021000001580 27869999.997999999672 3936761.933000028133 60325.615097918 2024-01-16T14:45:44.460133+00:00 19994330.289000030607 28999999.966000009328 27870000.012000020593 3932661.965999960899 60325.615109521 2024-01-16T14:45:45.462589+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3939476.035000026226 60325.615121122 2024-01-16T14:45:46.465003+00:00 19994330.288999918848 29000000.011999990791 27870000.033999979496 3937281.074000000954 60325.615132725 2024-01-16T14:45:47.467429+00:00 19994330.285000089556 29000000.040999978781 27869999.974000040442 3939739.931999980938 60325.615144146 2024-01-16T14:45:48.454183+00:00 19994330.287999991328 28999999.948000010103 27869999.991999980062 3933865.980000019073 60325.615155747 2024-01-16T14:45:49.456550+00:00 19994330.286000009626 29000000.012000020593 27870000.023999989033 3931520.995999991894 60325.615167349 2024-01-16T14:45:50.458938+00:00 19994330.286999940872 28999999.979999959469 27869999.981999989599 3934247.956000030041 60325.615178951 2024-01-16T14:45:51.461323+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3938313.042999982834 60325.615190553 2024-01-16T14:45:52.463720+00:00 19994330.289000030607 29000000.018999990076 27869999.994999948889 3942282.055000007153 60325.615202154 2024-01-16T14:45:53.466095+00:00 19994330.292999979109 29000000.013000011444 27870000.015000049025 3937380.987999976147 60325.615213756 2024-01-16T14:45:54.468491+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3938169.926999986172 60325.615225176 2024-01-16T14:45:55.455233+00:00 19994330.290000081062 29000000.010999981314 27870000.010999921709 3939468.068000019062 60325.615236778 2024-01-16T14:45:56.457599+00:00 19994330.283999919891 28999999.981999989599 27869999.976000070572 3934025.086000024807 60325.615248379 2024-01-16T14:45:57.459976+00:00 19994330.290000081062 29000000.046000000089 27870000.031999949366 3938558.973999977112 60325.615259981 2024-01-16T14:45:58.462389+00:00 19994330.285999890417 28999999.967000011355 27869999.957000020891 3937636.947000027169 60325.615271403 2024-01-16T14:45:59.449165+00:00 19994330.287000060081 29000000.008999999613 27869999.996999979019 3937106.954999982845 60325.615283185 2024-01-16T14:46:00.467178+00:00 19994330.291999939829 29000000.003999948502 27870000.065000060946 3939996.992999970913 60325.615294788 2024-01-16T14:46:01.469632+00:00 19994330.285000089556 29000000.017000079155 27869999.985000010580 3938460.958000003826 60325.615306208 2024-01-16T14:46:02.456383+00:00 19994330.286000009626 28999999.964999910444 27869999.960999969393 3939133.203000009060 60325.615317809 2024-01-16T14:46:03.458748+00:00 19994330.287999991328 29000000.020000100136 27870000.049999948591 3936894.837000011932 60325.615329411 2024-01-16T14:46:04.461109+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3935573.060999989975 60325.615341012 2024-01-16T14:46:05.463493+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3941707.943000019062 60325.615352434 2024-01-16T14:46:06.450260+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3941153.095999956131 60325.615364216 2024-01-16T14:46:07.468254+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3935773.910000026226 60325.615375637 2024-01-16T14:46:08.455057+00:00 19994330.287000000477 28999999.968999978155 27869999.998999949545 3934097.934000014793 60325.615387239 2024-01-16T14:46:09.457440+00:00 19994330.285000000149 29000000.008000019938 27870000.012000080198 3937602.047999978065 60325.615399021 2024-01-16T14:46:10.475445+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3938593.050999999046 60325.615410442 2024-01-16T14:46:11.462215+00:00 19994330.287999998778 29000000.011000040919 27869999.989000078291 3941179.958999990951 60325.615422044 2024-01-16T14:46:12.464635+00:00 19994330.287999998778 28999999.975000020117 27870000.004999998957 3935749.030000030994 60325.615433571 2024-01-16T14:46:13.460557+00:00 19994330.287999991328 29000000.029999971390 27869999.995999999344 3938561.962999999989 60325.615445248 2024-01-16T14:46:14.469445+00:00 19994330.290000021458 28999999.983999971300 27869999.953000009060 3938364.071999967098 60325.615456595 2024-01-16T14:46:15.449818+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3936569.941000043880 60325.615468378 2024-01-16T14:46:16.467822+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3941172.047999978065 60325.615479799 2024-01-16T14:46:17.454579+00:00 19994330.286000009626 28999999.986000061035 27869999.988000009209 3939258.947000027169 60325.615491400 2024-01-16T14:46:18.456956+00:00 19994330.287000000477 29000000.019999999553 27870000.049999978393 3936243.000999987125 60325.615503183 2024-01-16T14:46:19.475007+00:00 19994330.285000000149 28999999.991999998689 27869999.957000020891 3935740.007999957073 60325.615514604 2024-01-16T14:46:20.461824+00:00 19994330.290000021458 28999999.991999998689 27869999.949000000954 3938488.058000028133 60325.615526206 2024-01-16T14:46:21.464209+00:00 19994330.289999961853 29000000.013999998569 27870000.048999991268 3940405.987999976147 60325.615537628 2024-01-16T14:46:22.451035+00:00 19994330.287000000477 28999999.956999991089 27869999.975000020117 3934884.004000008106 60325.615549410 2024-01-16T14:46:23.469020+00:00 19994330.287000000477 29000000.041000008583 27870000.043999969959 3938388.953999996185 60325.615560831 2024-01-16T14:46:24.455770+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3935133.011000037193 60325.615572432 2024-01-16T14:46:25.458142+00:00 19994330.286000009626 28999999.981999989599 27869999.971000019461 3937455.982999979984 60325.615584034 2024-01-16T14:46:26.460563+00:00 19994330.287000000477 29000000.000999990851 27870000.010999981314 3936189.032999991905 60325.615595636 2024-01-16T14:46:27.462936+00:00 19994330.288999971002 28999999.975000020117 27869999.976000010967 3936917.979000031948 60325.615607237 2024-01-16T14:46:28.465303+00:00 19994330.290000021458 29000000.020999971777 27870000.004000011832 3937608.069000006188 60325.615618659 2024-01-16T14:46:29.452112+00:00 19994330.287000000477 28999999.989000018686 27870000.035999950022 3935211.975999950897 60325.615630441 2024-01-16T14:46:30.470100+00:00 19994330.288999971002 29000000.004000011832 27869999.987000048161 3938192.018000007141 60325.615641862 2024-01-16T14:46:31.456843+00:00 19994330.287000000477 29000000.019999980927 27869999.967999938875 3936840.866999983788 60325.615653463 2024-01-16T14:46:32.459210+00:00 19994330.287000000477 28999999.971999999136 27869999.999000068754 3940180.120000004768 60325.615665065 2024-01-16T14:46:33.461600+00:00 19994330.286000069231 28999999.974000040442 27869999.986999988556 3940048.994000018109 60325.615676667 2024-01-16T14:46:34.464022+00:00 19994330.287999991328 29000000.069000009447 27870000.072000030428 3933364.929000020027 60325.615688087 2024-01-16T14:46:35.450760+00:00 19994330.288999918848 28999999.977000001818 27869999.979999899864 3938949.078000009060 60325.615699689 2024-01-16T14:46:36.453171+00:00 19994330.289000030607 28999999.986999988556 27870000.002000089735 3942774.935000001919 60325.615711472 2024-01-16T14:46:37.471156+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3935521.952999948990 60325.615722892 2024-01-16T14:46:38.457895+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3942037.027000010014 60325.615734494 2024-01-16T14:46:39.460265+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3937146.171000003815 60325.615746096 2024-01-16T14:46:40.462651+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3931981.902000010014 60325.615757697 2024-01-16T14:46:41.465049+00:00 19994330.286999940872 28999999.998000029474 27870000.039000030607 3932110.954000055790 60325.615769118 2024-01-16T14:46:42.451802+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3937580.067999958992 60325.615780902 2024-01-16T14:46:43.469896+00:00 19994330.286000009626 28999999.983000040054 27869999.939999941736 3942993.953999996185 60325.615792322 2024-01-16T14:46:44.456641+00:00 19994330.286999940872 29000000.047999981791 27870000.070000048727 3936009.998999952804 60325.615803923 2024-01-16T14:46:45.459004+00:00 19994330.287000060081 29000000.001000050455 27869999.973999980837 3936917.958999990951 60325.615815525 2024-01-16T14:46:46.461365+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3937216.037000060081 60325.615827127 2024-01-16T14:46:47.463767+00:00 19994330.284000039101 28999999.984000090510 27869999.950999978930 3940791.013000010978 60325.615838728 2024-01-16T14:46:48.466145+00:00 19994330.289999961853 28999999.980000019073 27870000.039999961853 3938741.019999980927 60325.615850149 2024-01-16T14:46:49.452888+00:00 19994330.287000060081 29000000.030999898911 27869999.998000029474 3937431.957000017166 60325.615861932 2024-01-16T14:46:50.470927+00:00 19994330.290999889374 29000000.002000089735 27869999.988999959081 3935747.064000010025 60325.615873353 2024-01-16T14:46:51.457665+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3941139.926999927033 60325.615884954 2024-01-16T14:46:52.460033+00:00 19994330.287999991328 28999999.993999961764 27869999.982000000775 3938206.077000021935 60325.615896480 2024-01-16T14:46:53.455901+00:00 19994330.288000110537 29000000.004000071436 27869999.984000001103 3944996.937000035774 60325.615908158 2024-01-16T14:46:54.464830+00:00 19994330.286999940872 29000000.031999949366 27870000.017000000924 3937732.074000000954 60325.615919760 2024-01-16T14:46:55.467257+00:00 19994330.286000009626 28999999.938000001013 27870000.003999989480 3937322.983000040054 60325.615931286 2024-01-16T14:46:56.463134+00:00 19994330.287999991328 29000000.041999999434 27869999.993000000715 3935475.962999939919 60325.615942964 2024-01-16T14:46:57.472120+00:00 19994330.289000030607 29000000.034000001848 27870000.020000010729 3939531.006000041962 60325.615954310 2024-01-16T14:46:58.452394+00:00 19994330.286999940872 28999999.959999989718 27869999.995999988168 3938705.939999938011 60325.615966092 2024-01-16T14:46:59.470385+00:00 19994330.287999991328 28999999.984999999404 27870000.006999999285 3936545.980000019073 60325.615977513 2024-01-16T14:47:00.457147+00:00 19994330.290000081062 29000000.017000019550 27869999.977000031620 3935825.083999990951 60325.615989115 2024-01-16T14:47:01.459536+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3937458.953999996185 60325.616000536 2024-01-16T14:47:02.446278+00:00 19994330.285000000149 29000000.015000019222 27869999.970000028610 3941241.044999957085 60325.616012318 2024-01-16T14:47:03.464268+00:00 19994330.289000000805 28999999.992000009865 27870000.028999980539 3931207.041000009049 60325.616023920 2024-01-16T14:47:04.466691+00:00 19994330.287000000477 28999999.944000009447 27869999.952000018209 3938166.948000072967 60325.616035341 2024-01-16T14:47:05.453445+00:00 19994330.289999991655 29000000.031999949366 27870000.031999949366 3938629.031000018120 60325.616047123 2024-01-16T14:47:06.471430+00:00 19994330.289000000805 29000000.022000011057 27870000.011000040919 3933956.954999924172 60325.616058544 2024-01-16T14:47:07.458176+00:00 19994330.285000000149 28999999.977000001818 27869999.964999970049 3938104.983000040054 60325.616070146 2024-01-16T14:47:08.460599+00:00 19994330.291999999434 29000000.022000011057 27870000.008999999613 3932264.024000049103 60325.616081748 2024-01-16T14:47:09.462992+00:00 19994330.280000001192 29000000.000999990851 27870000.005999978632 3937671.912999988068 60325.616093349 2024-01-16T14:47:10.465362+00:00 19994330.289999991655 28999999.986000001431 27870000.000000000000 3939456.990000010002 60325.616104770 2024-01-16T14:47:11.452160+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3939703.084999918938 60325.616116372 2024-01-16T14:47:12.454527+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3937100.027999997139 60325.616128154 2024-01-16T14:47:13.472512+00:00 19994330.287999991328 28999999.952999949455 27869999.980000019073 3940519.007000089157 60325.616139575 2024-01-16T14:47:14.459265+00:00 19994330.287999991328 29000000.051000118256 27870000.060999989510 3935959.996999979019 60325.616151177 2024-01-16T14:47:15.461679+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3940219.932999968994 60325.616162779 2024-01-16T14:47:16.464074+00:00 19994330.287999991328 28999999.989999890327 27869999.963000059128 3937060.064000010025 60325.616174380 2024-01-16T14:47:17.466459+00:00 19994330.287999991328 28999999.990000009537 27870000.060999989510 3942617.006000041962 60325.616185802 2024-01-16T14:47:18.453265+00:00 19994330.286000009626 29000000.043000098318 27869999.998999949545 3939215.010999917984 60325.616197403 2024-01-16T14:47:19.455630+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3936853.026000022888 60325.616209005 2024-01-16T14:47:20.457995+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3930741.981999992859 60325.616220606 2024-01-16T14:47:21.460361+00:00 19994330.288999971002 29000000.047000050545 27869999.995000001043 3939242.052000045776 60325.616232208 2024-01-16T14:47:22.462730+00:00 19994330.284000039101 29000000.019999980927 27870000.039999961853 3937207.949999928009 60325.616243809 2024-01-16T14:47:23.465094+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3939418.090000032913 60325.616255410 2024-01-16T14:47:24.467464+00:00 19994330.287999991328 28999999.955999970436 27870000.003999948502 3936528.769999980927 60325.616266832 2024-01-16T14:47:25.454268+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3940196.108999968041 60325.616278434 2024-01-16T14:47:26.456659+00:00 19994330.285000029951 28999999.984999898821 27869999.949999928474 3940586.068000078201 60325.616290035 2024-01-16T14:47:27.459024+00:00 19994330.290999948978 28999999.993000030518 27870000.025000099093 3933781.891000031959 60325.616301636 2024-01-16T14:47:28.461385+00:00 19994330.287000060081 29000000.004000071436 27870000.043999910355 3938036.949000000954 60325.616313057 2024-01-16T14:47:29.448181+00:00 19994330.284999970347 29000000.014999989420 27869999.913000110537 3941092.071999907028 60325.616324841 2024-01-16T14:47:30.466225+00:00 19994330.290000081062 29000000.003999948502 27870000.057000000030 3936986.989000082016 60325.616336442 2024-01-16T14:47:31.468607+00:00 19994330.286999940872 28999999.985000010580 27870000.030000008643 3934569.952999948990 60325.616347864 2024-01-16T14:47:32.455439+00:00 19994330.286000009626 29000000.019000001252 27869999.950999990106 3936257.036000012886 60325.616359646 2024-01-16T14:47:33.473436+00:00 19994330.287999991328 28999999.986999999732 27870000.008999999613 3938850.978000044823 60325.616371067 2024-01-16T14:47:34.460194+00:00 19994330.291000008583 29000000.037999998778 27870000.063000008464 3941377.094999908935 60325.616382669 2024-01-16T14:47:35.462561+00:00 19994330.284999970347 28999999.945999991149 27869999.905000001192 3939742.942000031006 60325.616394195 2024-01-16T14:47:36.458462+00:00 19994330.287000060081 29000000.028999999166 27870000.035000000149 3942749.991000055801 60325.616405872 2024-01-16T14:47:37.467364+00:00 19994330.287999991328 28999999.953999999911 27869999.978999998420 3940960.035999894142 60325.616417218 2024-01-16T14:47:38.447616+00:00 19994330.286000009626 29000000.042000029236 27870000.011000011116 3941529.033000112046 60325.616429001 2024-01-16T14:47:39.465690+00:00 19994330.288999918848 28999999.991000000387 27870000.032999988645 3938554.969999908935 60325.616440678 2024-01-16T14:47:40.474581+00:00 19994330.287000060081 28999999.994999971241 27870000.003000020981 3938258.004999995232 60325.616452023 2024-01-16T14:47:41.454823+00:00 19994330.289000030607 29000000.040000021458 27869999.954999979585 3937211.940000057220 60325.616463806 2024-01-16T14:47:42.472814+00:00 19994330.291000008583 28999999.983999971300 27870000.034999970347 3937777.075999975204 60325.616475227 2024-01-16T14:47:43.459605+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3938683.057999968994 60325.616486829 2024-01-16T14:47:44.461982+00:00 19994330.284999970347 28999999.950999978930 27869999.950000051409 3939595.937000035774 60325.616498249 2024-01-16T14:47:45.448729+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3940559.059000014793 60325.616510032 2024-01-16T14:47:46.466771+00:00 19994330.286000009626 29000000.014999989420 27870000.012999951839 3939632.967000008095 60325.616521453 2024-01-16T14:47:47.453524+00:00 19994330.286000009626 28999999.925999999046 27869999.964000049978 3936670.896999955177 60325.616533055 2024-01-16T14:47:48.455909+00:00 19994330.291999939829 29000000.055999990553 27870000.033999979496 3939105.973000050057 60325.616544837 2024-01-16T14:47:49.473899+00:00 19994330.287000060081 28999999.958000000566 27869999.967000011355 3942260.066999911796 60325.616556258 2024-01-16T14:47:50.460726+00:00 19994330.286999940872 29000000.026000078768 27869999.988000039011 3935874.995000004768 60325.616567860 2024-01-16T14:47:51.463137+00:00 19994330.287999991328 28999999.985999941826 27870000.047999981791 3943650.002000092994 60325.616579281 2024-01-16T14:47:52.449887+00:00 19994330.285000089556 28999999.991000059992 27869999.995000001043 3939885.078999996185 60325.616591064 2024-01-16T14:47:53.467964+00:00 19994330.287999991328 29000000.030999898911 27869999.998999949545 3938971.888000010978 60325.616602485 2024-01-16T14:47:54.454706+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3938692.055999993812 60325.616614087 2024-01-16T14:47:55.457067+00:00 19994330.291999999434 29000000.003000020981 27869999.939000010490 3938244.936999917030 60325.616625688 2024-01-16T14:47:56.459433+00:00 19994330.287999998778 28999999.996999979019 27870000.001999970526 3938103.119000076782 60325.616637290 2024-01-16T14:47:57.461836+00:00 19994330.287999998778 29000000.012000080198 27869999.990000009537 3937064.916000009049 60325.616648892 2024-01-16T14:47:58.464260+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3938433.981999992859 60325.616660313 2024-01-16T14:47:59.451005+00:00 19994330.285999998450 28999999.967000011355 27870000.027000069618 3944698.962000011932 60325.616672095 2024-01-16T14:48:00.469051+00:00 19994330.287999998778 29000000.006000038236 27869999.970999959856 3936314.083999990951 60325.616683517 2024-01-16T14:48:01.455817+00:00 19994330.285999979824 28999999.995999928564 27869999.989000078291 3939908.953999996185 60325.616695118 2024-01-16T14:48:02.458198+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3938131.023000001907 60325.616706720 2024-01-16T14:48:03.460559+00:00 19994330.289000000805 29000000.009000059217 27870000.028999920934 3936881.986999989022 60325.616718321 2024-01-16T14:48:04.462968+00:00 19994330.285000000149 28999999.992999911308 27870000.016999959946 3937605.032999991905 60325.616729742 2024-01-16T14:48:05.449712+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3937499.986999989022 60325.616741524 2024-01-16T14:48:06.467705+00:00 19994330.286000009626 28999999.961000081152 27869999.986999988556 3939214.047000051010 60325.616752946 2024-01-16T14:48:07.454535+00:00 19994330.288000021130 29000000.049999948591 27870000.060000058264 3939219.984999895096 60325.616764547 2024-01-16T14:48:08.456906+00:00 19994330.284999970347 28999999.980000019073 27869999.960999999195 3937964.974000095855 60325.616776149 2024-01-16T14:48:09.459281+00:00 19994330.290000021458 28999999.986999999732 27870000.015000000596 3940036.995000004768 60325.616787751 2024-01-16T14:48:10.461672+00:00 19994330.289999961853 29000000.010000009090 27870000.054000008851 3938259.972999929916 60325.616799353 2024-01-16T14:48:11.464126+00:00 19994330.286000009626 28999999.997000001371 27869999.945999991149 3936333.976999998093 60325.616810774 2024-01-16T14:48:12.450899+00:00 19994330.287999991328 28999999.980000000447 27869999.940000001341 3942208.057999968994 60325.616822557 2024-01-16T14:48:13.468891+00:00 19994330.289000030607 29000000.029999990016 27870000.076999988407 3941321.967000008095 60325.616833977 2024-01-16T14:48:14.455671+00:00 19994330.288999971002 29000000.004000011832 27869999.992000009865 3938074.049000024796 60325.616845579 2024-01-16T14:48:15.458041+00:00 19994330.285000029951 28999999.999000009149 27869999.942999988794 3938404.998000026215 60325.616857105 2024-01-16T14:48:16.453899+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3938776.036000012886 60325.616868782 2024-01-16T14:48:17.462762+00:00 19994330.287000000477 29000000.038999971002 27870000.018999990076 3938567.919999957085 60325.616880384 2024-01-16T14:48:18.465156+00:00 19994330.288999971002 28999999.964999999851 27869999.984000030905 3941726.001000047196 60325.616891910 2024-01-16T14:48:19.461034+00:00 19994330.289000030607 29000000.019999980927 27870000.072999950498 3939373.958999990951 60325.616903587 2024-01-16T14:48:20.469928+00:00 19994330.289999961853 29000000.002000030130 27869999.945000048727 3937237.100999950897 60325.616914933 2024-01-16T14:48:21.450200+00:00 19994330.282000061125 28999999.989000018686 27870000.000999990851 3938810.006000041962 60325.616926715 2024-01-16T14:48:22.468191+00:00 19994330.286999940872 29000000.037000000477 27870000.013999998569 3939824.902999997139 60325.616938136 2024-01-16T14:48:23.454935+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3937949.044999957085 60325.616949737 2024-01-16T14:48:24.457301+00:00 19994330.287000060081 28999999.991000000387 27869999.953999999911 3939517.001999973785 60325.616961158 2024-01-16T14:48:25.444087+00:00 19994330.286999940872 28999999.983999971300 27870000.028999980539 3937463.927000045776 60325.616972941 2024-01-16T14:48:26.462103+00:00 19994330.290000081062 29000000.032999988645 27870000.024999979883 3940968.085000038147 60325.616984542 2024-01-16T14:48:27.464481+00:00 19994330.286000009626 29000000.008000079542 27870000.066000040621 3937022.978999971878 60325.616995964 2024-01-16T14:48:28.451260+00:00 19994330.288999918848 28999999.969999909401 27869999.901999950409 3939100.026999949943 60325.617007746 2024-01-16T14:48:29.469242+00:00 19994330.284000039101 29000000.002000089735 27869999.996000051498 3935334.989000082016 60325.617019167 2024-01-16T14:48:30.455992+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3939362.937999964226 60325.617030768 2024-01-16T14:48:31.458363+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3940234.006000041962 60325.617042370 2024-01-16T14:48:32.460760+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3937132.059999942780 60325.617053972 2024-01-16T14:48:33.463143+00:00 19994330.289999961853 28999999.986999988556 27870000.028999920934 3937563.932999968994 60325.617065392 2024-01-16T14:48:34.449887+00:00 19994330.287000060081 28999999.999000068754 27869999.983000040054 3932817.053000092972 60325.617076994 2024-01-16T14:48:35.452300+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3940401.935999989975 60325.617088777 2024-01-16T14:48:36.470290+00:00 19994330.286000009626 28999999.972999930382 27870000.039000030607 3934983.082999945153 60325.617100197 2024-01-16T14:48:37.457055+00:00 19994330.288999918848 29000000.029000040144 27870000.006999969482 3936939.009999989998 60325.617111799 2024-01-16T14:48:38.459430+00:00 19994330.290000081062 29000000.023999929428 27870000.024000048637 3933066.897000073921 60325.617123401 2024-01-16T14:48:39.461823+00:00 19994330.284999970347 28999999.967000011355 27869999.932999968529 3940079.051999927033 60325.617135003 2024-01-16T14:48:40.464224+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3934099.973999977112 60325.617146423 2024-01-16T14:48:41.450978+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3941984.084000111092 60325.617158026 2024-01-16T14:48:42.453407+00:00 19994330.284999970347 29000000.004000071436 27870000.031000021845 3937350.998999952804 60325.617169627 2024-01-16T14:48:43.455768+00:00 19994330.284999970347 28999999.962999939919 27869999.939000010490 3935644.001000047196 60325.617181228 2024-01-16T14:48:44.458130+00:00 19994330.287999991328 29000000.057999968529 27870000.057999968529 3938868.939999938011 60325.617192830 2024-01-16T14:48:45.460499+00:00 19994330.287999991328 28999999.970000028610 27869999.964000109583 3939092.023000001907 60325.617204431 2024-01-16T14:48:46.462875+00:00 19994330.286000009626 28999999.991000000387 27869999.997999910265 3935051.039000033867 60325.617216033 2024-01-16T14:48:47.465253+00:00 19994330.294000029564 29000000.013000000268 27870000.017000000924 3941007.930999993812 60325.617227454 2024-01-16T14:48:48.452002+00:00 19994330.285000000149 28999999.975999999791 27869999.951999999583 3939668.042999982834 60325.617239056 2024-01-16T14:48:49.454412+00:00 19994330.287000000477 28999999.999000009149 27870000.072000000626 3942083.034999967087 60325.617250657 2024-01-16T14:48:50.456775+00:00 19994330.287999998778 29000000.037999998778 27870000.005000010133 3938846.116000055801 60325.617262259 2024-01-16T14:48:51.459136+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3940725.807999968994 60325.617273679 2024-01-16T14:48:52.445876+00:00 19994330.287999998778 28999999.978999968618 27869999.988000009209 3938412.965999960899 60325.617285462 2024-01-16T14:48:53.463908+00:00 19994330.286999989301 28999999.982000019401 27869999.996999979019 3938803.065000057220 60325.617297064 2024-01-16T14:48:54.466311+00:00 19994330.289000000805 29000000.072999980301 27870000.057000011206 3934529.070999979973 60325.617308484 2024-01-16T14:48:55.453056+00:00 19994330.289000000805 28999999.900000039488 27869999.859000001103 3939301.968999981880 60325.617320267 2024-01-16T14:48:56.471086+00:00 19994330.287000000477 29000000.012999951839 27870000.102000001818 3938442.942000031006 60325.617331688 2024-01-16T14:48:57.457844+00:00 19994330.285999979824 29000000.055999990553 27869999.999000009149 3939323.942999958992 60325.617343289 2024-01-16T14:48:58.460207+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3940050.152999999933 60325.617354816 2024-01-16T14:48:59.456063+00:00 19994330.285000000149 28999999.965999960899 27869999.992999970913 3937144.916999999899 60325.617366493 2024-01-16T14:49:00.464960+00:00 19994330.290000021458 29000000.050000008196 27870000.016000028700 3938240.033999999054 60325.617377838 2024-01-16T14:49:01.445212+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3936854.926000000909 60325.617389620 2024-01-16T14:49:02.463213+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3937257.984999998938 60325.617401298 2024-01-16T14:49:03.472139+00:00 19994330.283999979496 29000000.008999999613 27870000.016999959946 3934562.984000001103 60325.617412643 2024-01-16T14:49:04.452373+00:00 19994330.288999971002 28999999.935999929905 27869999.971000019461 3938655.066000000108 60325.617424426 2024-01-16T14:49:05.470358+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3945052.083000001032 60325.617435846 2024-01-16T14:49:06.457113+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3935153.030999999028 60325.617447448 2024-01-16T14:49:07.459533+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3937487.840999998152 60325.617458870 2024-01-16T14:49:08.446329+00:00 19994330.291999999434 28999999.975999951363 27869999.955999970436 3933643.046999997925 60325.617470652 2024-01-16T14:49:09.464346+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3935087.025000005960 60325.617482074 2024-01-16T14:49:10.451163+00:00 19994330.290000021458 28999999.988000039011 27869999.994000080973 3935482.101999998093 60325.617493675 2024-01-16T14:49:11.453542+00:00 19994330.284999970347 29000000.011000040919 27869999.977999929339 3942975.880999996793 60325.617505458 2024-01-16T14:49:12.471540+00:00 19994330.287000000477 28999999.983999971300 27870000.034999970347 3940929.990000002086 60325.617516879 2024-01-16T14:49:13.458315+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3938395.046999997925 60325.617528480 2024-01-16T14:49:14.460736+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3938187.872000000905 60325.617539902 2024-01-16T14:49:15.447565+00:00 19994330.292000059038 29000000.038999918848 27870000.014000058174 3940716.080000006128 60325.617551685 2024-01-16T14:49:16.465563+00:00 19994330.286999940872 28999999.980000019073 27870000.049999948591 3934357.020999997854 60325.617563106 2024-01-16T14:49:17.452384+00:00 19994330.288000110537 28999999.986000061035 27869999.935999989510 3941291.933999999892 60325.617574708 2024-01-16T14:49:18.454754+00:00 19994330.285999890417 29000000.009999990463 27870000.017000079155 3936773.105999990832 60325.617586309 2024-01-16T14:49:19.457126+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3935534.991000012029 60325.617597911 2024-01-16T14:49:20.459490+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3938455.978999986779 60325.617609513 2024-01-16T14:49:21.461907+00:00 19994330.287000060081 28999999.983999971300 27870000.040999889374 3940918.981000006199 60325.617621114 2024-01-16T14:49:22.464315+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3936803.961999997031 60325.617632716 2024-01-16T14:49:23.466699+00:00 19994330.291000008583 29000000.043999999762 27870000.047000050545 3934188.062000005972 60325.617644138 2024-01-16T14:49:24.453505+00:00 19994330.285999890417 28999999.931000001729 27869999.977000001818 3936854.012999997009 60325.617655739 2024-01-16T14:49:25.455874+00:00 19994330.288000110537 29000000.028999991715 27870000.008000001311 3935276.997999995947 60325.617667341 2024-01-16T14:49:26.458234+00:00 19994330.284999970347 29000000.002000000328 27869999.993000000715 3939793.914000004996 60325.617678942 2024-01-16T14:49:27.460599+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3934560.982999994885 60325.617690363 2024-01-16T14:49:28.447370+00:00 19994330.283999919891 28999999.978000018746 27870000.018000010401 3938754.968000010122 60325.617702146 2024-01-16T14:49:29.465385+00:00 19994330.291000008583 28999999.987999979407 27869999.956999998540 3936316.071999996901 60325.617713747 2024-01-16T14:49:30.467761+00:00 19994330.287000060081 29000000.022000011057 27870000.003999978304 3937488.015000001062 60325.617725169 2024-01-16T14:49:31.454604+00:00 19994330.287999991328 29000000.011999990791 27870000.043999999762 3942911.001999989152 60325.617736771 2024-01-16T14:49:32.457004+00:00 19994330.289999961853 29000000.005999978632 27869999.999000009149 3939528.046000003815 60325.617748372 2024-01-16T14:49:33.459371+00:00 19994330.285000089556 28999999.970000028610 27869999.967000011355 3941245.992000014056 60325.617759974 2024-01-16T14:49:34.461730+00:00 19994330.285999890417 29000000.032999988645 27870000.033000018448 3935926.930999993812 60325.617771395 2024-01-16T14:49:35.448485+00:00 19994330.286000009626 28999999.957000020891 27869999.993999961764 3938400.042999982834 60325.617783177 2024-01-16T14:49:36.466495+00:00 19994330.291000008583 29000000.029999971390 27870000.004000011832 3942017.974000006914 60325.617794598 2024-01-16T14:49:37.453266+00:00 19994330.287999991328 28999999.974000040442 27869999.970000028610 3937565.054000020027 60325.617806200 2024-01-16T14:49:38.455667+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3938010.011999994982 60325.617817801 2024-01-16T14:49:39.458032+00:00 19994330.288000110537 28999999.984999950975 27870000.004000011832 3941962.972000002861 60325.617829403 2024-01-16T14:49:40.460399+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3939771.035999984015 60325.617841004 2024-01-16T14:49:41.462763+00:00 19994330.283999919891 28999999.967999991030 27869999.995999988168 3942122.946000009775 60325.617852530 2024-01-16T14:49:42.458655+00:00 19994330.289000000805 29000000.004000071436 27870000.004000011832 3937997.018999993801 60325.617864208 2024-01-16T14:49:43.467558+00:00 19994330.289999999106 29000000.023999929428 27870000.015999969095 3936255.009000002872 60325.617875553 2024-01-16T14:49:44.447810+00:00 19994330.284000009298 28999999.995000001043 27870000.008999999613 3942560.939000010025 60325.617887337 2024-01-16T14:49:45.465886+00:00 19994330.286999989301 29000000.014000058174 27869999.968999978155 3937468.059999973048 60325.617898758 2024-01-16T14:49:46.452644+00:00 19994330.293000008911 28999999.973999980837 27869999.984000090510 3930698.975000023842 60325.617910359 2024-01-16T14:49:47.455021+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3938471.028999983799 60325.617921961 2024-01-16T14:49:48.457414+00:00 19994330.285999998450 28999999.977000001818 27869999.986999988556 3931486.018000007141 60325.617933563 2024-01-16T14:49:49.459839+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3934115.983999996912 60325.617945165 2024-01-16T14:49:50.462286+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3936613.874000012875 60325.617956586 2024-01-16T14:49:51.449048+00:00 19994330.287000000477 29000000.013000011444 27869999.944999929518 3935651.079999982845 60325.617968369 2024-01-16T14:49:52.467115+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3937814.000000000000 60325.617979790 2024-01-16T14:49:53.453859+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3942623.092999995220 60325.617991392 2024-01-16T14:49:54.456225+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3935692.868000001181 60325.618002812 2024-01-16T14:49:55.442974+00:00 19994330.284000039101 29000000.009999990463 27870000.049999948591 3937991.050999999046 60325.618014595 2024-01-16T14:49:56.461000+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3941847.955000013113 60325.618026197 2024-01-16T14:49:57.463417+00:00 19994330.287999991328 28999999.999000068754 27870000.002000089735 3939103.995999991894 60325.618037618 2024-01-16T14:49:58.450171+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3935482.104000002146 60325.618049401 2024-01-16T14:49:59.468211+00:00 19994330.282000008970 29000000.031000021845 27869999.977000001818 3940540.907999991905 60325.618060821 2024-01-16T14:50:00.454955+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3941133.043000013102 60325.618072423 2024-01-16T14:50:01.457326+00:00 19994330.284000039101 29000000.000999998301 27869999.970999959856 3937709.807000011206 60325.618084025 2024-01-16T14:50:02.459726+00:00 19994330.289999961853 29000000.024000000209 27870000.070999979973 3940076.196999996901 60325.618095627 2024-01-16T14:50:03.462169+00:00 19994330.285000029951 28999999.991999998689 27869999.945000048727 3937521.965999991167 60325.618107048 2024-01-16T14:50:04.448975+00:00 19994330.285000029951 28999999.953000009060 27869999.949000000954 3935944.043000013102 60325.618118650 2024-01-16T14:50:05.451340+00:00 19994330.288999971002 29000000.028999980539 27870000.061999998987 3942962.003999977838 60325.618130433 2024-01-16T14:50:06.469410+00:00 19994330.287999991328 29000000.025999989361 27869999.988000009209 3932647.956999986898 60325.618141854 2024-01-16T14:50:07.456157+00:00 19994330.291999999434 29000000.002000000328 27870000.026999998838 3937552.058000028133 60325.618153455 2024-01-16T14:50:08.458517+00:00 19994330.287000000477 28999999.969000011683 27869999.940999981016 3935085.981999992859 60325.618165056 2024-01-16T14:50:09.460878+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3937727.047999978065 60325.618176658 2024-01-16T14:50:10.463270+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3934848.953000009060 60325.618188079 2024-01-16T14:50:11.450013+00:00 19994330.287999991328 28999999.968999978155 27869999.941999968141 3935455.951000034809 60325.618199680 2024-01-16T14:50:12.452378+00:00 19994330.287999991328 29000000.038999971002 27870000.022999998182 3938061.023000001907 60325.618211282 2024-01-16T14:50:13.454823+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3937488.054999948014 60325.618222884 2024-01-16T14:50:14.457188+00:00 19994330.293000098318 29000000.022000011057 27870000.000000000000 3933599.956000030041 60325.618234485 2024-01-16T14:50:15.459557+00:00 19994330.285999890417 29000000.005999978632 27870000.068000018597 3938352.907999991905 60325.618246087 2024-01-16T14:50:16.461933+00:00 19994330.286000009626 28999999.984000030905 27869999.904999971390 3937371.059000014793 60325.618257689 2024-01-16T14:50:17.464374+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3938042.071999967098 60325.618269111 2024-01-16T14:50:18.451181+00:00 19994330.286000009626 28999999.977999929339 27869999.986999988556 3938946.074000000954 60325.618280713 2024-01-16T14:50:19.453558+00:00 19994330.284000039101 28999999.998000029474 27870000.009999990463 3938011.773000001907 60325.618292315 2024-01-16T14:50:20.456006+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3936058.148000001907 60325.618303916 2024-01-16T14:50:21.458381+00:00 19994330.288999918848 29000000.002000089735 27869999.974000040442 3933971.939000010025 60325.618315443 2024-01-16T14:50:22.454259+00:00 19994330.287999991328 28999999.987999919802 27870000.030999958515 3935964.032999991905 60325.618327119 2024-01-16T14:50:23.463135+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3940019.039000033867 60325.618338722 2024-01-16T14:50:24.465560+00:00 19994330.287000060081 28999999.988000039011 27869999.967000011355 3938315.817999958992 60325.618350249 2024-01-16T14:50:25.461485+00:00 19994330.284999970347 29000000.042999979109 27870000.037999991328 3936464.089000045788 60325.618361926 2024-01-16T14:50:26.470361+00:00 19994330.289000030607 28999999.985999941826 27870000.011000040919 3938726.125999987125 60325.618373272 2024-01-16T14:50:27.450661+00:00 19994330.284999970347 29000000.007000088692 27869999.985000010580 3937068.903999983799 60325.618385054 2024-01-16T14:50:28.468655+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3940218.967000008095 60325.618396475 2024-01-16T14:50:29.455398+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3939151.097000002861 60325.618408076 2024-01-16T14:50:30.457761+00:00 19994330.284999970347 29000000.049000021070 27870000.120000001043 3935452.949000000954 60325.618419497 2024-01-16T14:50:31.444581+00:00 19994330.289000030607 28999999.958999991417 27869999.901000019163 3935112.078999996185 60325.618431280 2024-01-16T14:50:32.462634+00:00 19994330.286000009626 28999999.939999941736 27869999.970999959856 3937191.930000007153 60325.618442882 2024-01-16T14:50:33.465011+00:00 19994330.284999970347 29000000.054000020027 27870000.021000031382 3937459.983999968041 60325.618454304 2024-01-16T14:50:34.451806+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3944453.969000041019 60325.618466086 2024-01-16T14:50:35.469801+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3937797.099999963772 60325.618477507 2024-01-16T14:50:36.456553+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3941255.898000001907 60325.618489108 2024-01-16T14:50:37.458942+00:00 19994330.287000000477 28999999.997000001371 27870000.009999990463 3939076.057000041008 60325.618500529 2024-01-16T14:50:38.445740+00:00 19994330.290000010282 28999999.991000000387 27870000.004999998957 3938122.901999949943 60325.618512312 2024-01-16T14:50:39.463746+00:00 19994330.285999998450 29000000.024000000209 27870000.001000050455 3934431.031000018120 60325.618523733 2024-01-16T14:50:40.450502+00:00 19994330.287999998778 28999999.990000009537 27869999.975999951363 3936328.010999978054 60325.618535335 2024-01-16T14:50:41.452932+00:00 19994330.287000000477 28999999.997000008821 27870000.036999940872 3938164.100000023842 60325.618547117 2024-01-16T14:50:42.470928+00:00 19994330.287999991328 29000000.012999981642 27869999.973999999464 3936282.915000020992 60325.618558538 2024-01-16T14:50:43.457687+00:00 19994330.289000000805 28999999.999000009149 27870000.000000000000 3935974.030999958981 60325.618570140 2024-01-16T14:50:44.460053+00:00 19994330.287000000477 28999999.954999979585 27870000.004999998957 3936460.939999998081 60325.618581560 2024-01-16T14:50:45.446834+00:00 19994330.289999991655 29000000.025999989361 27870000.015000000596 3946622.998000026215 60325.618593343 2024-01-16T14:50:46.464826+00:00 19994330.285000000149 28999999.988000009209 27869999.964999988675 3940541.031000018120 60325.618604763 2024-01-16T14:50:47.451567+00:00 19994330.287000000477 29000000.055999990553 27870000.028000000864 3937076.011999965180 60325.618616366 2024-01-16T14:50:48.454005+00:00 19994330.287000030279 28999999.942000031471 27869999.957000020891 3935008.007000029087 60325.618627967 2024-01-16T14:50:49.456381+00:00 19994330.287999991328 29000000.047999981791 27870000.041999999434 3938413.031000018120 60325.618639569 2024-01-16T14:50:50.458776+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3935280.986000000965 60325.618651171 2024-01-16T14:50:51.461149+00:00 19994330.287000000477 28999999.940000001341 27869999.969999969006 3934728.989999949932 60325.618662773 2024-01-16T14:50:52.463573+00:00 19994330.291999999434 29000000.050999999046 27870000.013999998569 3942742.994000018109 60325.618674375 2024-01-16T14:50:53.465968+00:00 19994330.285000029951 28999999.962999999523 27869999.928000029176 3940489.009999989998 60325.618685796 2024-01-16T14:50:54.452750+00:00 19994330.287000000477 29000000.007000029087 27870000.070999979973 3937546.989000021946 60325.618697398 2024-01-16T14:50:55.455195+00:00 19994330.289999961853 29000000.028999920934 27870000.046000000089 3936371.958000003826 60325.618709000 2024-01-16T14:50:56.457563+00:00 19994330.284000039101 29000000.003000020981 27869999.905000030994 3942148.978999971878 60325.618720601 2024-01-16T14:50:57.459929+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3937830.044000030030 60325.618732022 2024-01-16T14:50:58.446665+00:00 19994330.287000000477 29000000.034999970347 27870000.040999948978 3939095.121999979019 60325.618743804 2024-01-16T14:50:59.464696+00:00 19994330.291000008583 28999999.971000079066 27869999.990000009537 3937925.961000024807 60325.618755406 2024-01-16T14:51:00.467084+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3937636.973999977112 60325.618766827 2024-01-16T14:51:01.453830+00:00 19994330.286999940872 28999999.951999899000 27869999.975000020117 3939386.009999989998 60325.618778429 2024-01-16T14:51:02.456240+00:00 19994330.287000060081 29000000.037000060081 27870000.011999960989 3936453.999000012875 60325.618790030 2024-01-16T14:51:03.458601+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3941842.958000003826 60325.618801631 2024-01-16T14:51:04.460960+00:00 19994330.292999979109 28999999.998000029474 27870000.011000040919 3936721.048999965191 60325.618813158 2024-01-16T14:51:05.456817+00:00 19994330.282999988645 29000000.019000049680 27870000.021999958903 3936377.978000044823 60325.618824835 2024-01-16T14:51:06.465729+00:00 19994330.294000029564 28999999.983999971300 27869999.986000061035 3937343.930999993812 60325.618836180 2024-01-16T14:51:07.445993+00:00 19994330.283999919891 29000000.004999998957 27870000.037999991328 3941691.075999975204 60325.618847963 2024-01-16T14:51:08.463989+00:00 19994330.287000060081 28999999.988000039011 27869999.944000009447 3936988.046999990940 60325.618859384 2024-01-16T14:51:09.450777+00:00 19994330.286999940872 28999999.980999950320 27870000.029999971390 3939921.897000014782 60325.618870986 2024-01-16T14:51:10.453159+00:00 19994330.285000089556 29000000.042999979109 27870000.003999948502 3939546.040000020992 60325.618882587 2024-01-16T14:51:11.455524+00:00 19994330.291999939829 28999999.968000050634 27869999.956000089645 3942744.994000018109 60325.618894189 2024-01-16T14:51:12.457884+00:00 19994330.284999970347 29000000.021999958903 27870000.011999960989 3938151.989999949932 60325.618905790 2024-01-16T14:51:13.460291+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3939164.927000045776 60325.618917211 2024-01-16T14:51:14.447056+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3941225.004999936093 60325.618928994 2024-01-16T14:51:15.465068+00:00 19994330.286000009626 28999999.969000000507 27869999.942000031471 3938636.019000052940 60325.618940415 2024-01-16T14:51:16.451887+00:00 19994330.285000089556 29000000.032999988645 27870000.031999949366 3936142.141000031959 60325.618952017 2024-01-16T14:51:17.454259+00:00 19994330.290999889374 28999999.976000010967 27869999.978000041097 3937016.840999960899 60325.618963618 2024-01-16T14:51:18.456634+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3938326.041000009049 60325.618975220 2024-01-16T14:51:19.459030+00:00 19994330.287999991328 28999999.995999988168 27869999.974999900907 3936880.031000018120 60325.618986822 2024-01-16T14:51:20.461447+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3940130.041000009049 60325.618998243 2024-01-16T14:51:21.448242+00:00 19994330.286000009626 28999999.974999990314 27869999.982999999076 3938425.009999989998 60325.619010026 2024-01-16T14:51:22.466244+00:00 19994330.291000008583 29000000.018000010401 27870000.038999989629 3937622.929000020027 60325.619021447 2024-01-16T14:51:23.453034+00:00 19994330.284999970347 28999999.995000001043 27869999.938000008464 3935516.137999891769 60325.619033049 2024-01-16T14:51:24.455402+00:00 19994330.287999991328 28999999.991999980062 27869999.989999990910 3937224.846000074875 60325.619044650 2024-01-16T14:51:25.457768+00:00 19994330.284000039101 29000000.060999989510 27870000.031000021845 3938951.060999989975 60325.619056251 2024-01-16T14:51:26.460130+00:00 19994330.287999991328 28999999.966000020504 27869999.978999968618 3935138.991999983788 60325.619067673 2024-01-16T14:51:27.446929+00:00 19994330.292000059038 29000000.003000020981 27870000.050000008196 3939662.952000021935 60325.619079274 2024-01-16T14:51:28.449299+00:00 19994330.286999940872 28999999.952999949455 27869999.953000009060 3934261.041999936104 60325.619091056 2024-01-16T14:51:29.467284+00:00 19994330.289000000805 29000000.030000030994 27870000.035000000149 3937328.912000060081 60325.619102478 2024-01-16T14:51:30.454091+00:00 19994330.285999998450 29000000.004000011832 27870000.005999978632 3936638.069999932777 60325.619114080 2024-01-16T14:51:31.456466+00:00 19994330.285000000149 28999999.967999991030 27869999.933000031859 3939614.960000038147 60325.619125681 2024-01-16T14:51:32.458849+00:00 19994330.287000011653 29000000.050999939442 27870000.067999958992 3943197.124000072014 60325.619137282 2024-01-16T14:51:33.461225+00:00 19994330.287999998778 28999999.982000108808 27869999.951000031084 3938387.017999887001 60325.619148704 2024-01-16T14:51:34.448037+00:00 19994330.290999989957 28999999.977999929339 27870000.018000010401 3933096.881000041962 60325.619160306 2024-01-16T14:51:35.450400+00:00 19994330.286999989301 29000000.013000011444 27870000.007999960333 3941475.001999973785 60325.619171907 2024-01-16T14:51:36.452763+00:00 19994330.289000000805 29000000.009999990463 27869999.991000059992 3937595.072000027169 60325.619183509 2024-01-16T14:51:37.455171+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3936038.985000013839 60325.619195110 2024-01-16T14:51:38.457535+00:00 19994330.284000009298 29000000.000000000000 27870000.034000039101 3937596.037999988068 60325.619206712 2024-01-16T14:51:39.459904+00:00 19994330.289999991655 29000000.022999998182 27869999.971999999136 3937742.981000065804 60325.619218313 2024-01-16T14:51:40.462269+00:00 19994330.284000009298 29000000.006999969482 27870000.011000040919 3937004.983999968041 60325.619229735 2024-01-16T14:51:41.449071+00:00 19994330.291999999434 28999999.999000068754 27870000.055999990553 3941890.069999932777 60325.619241518 2024-01-16T14:51:42.467105+00:00 19994330.288999971002 29000000.006999969482 27869999.990000009537 3942558.892000079155 60325.619252938 2024-01-16T14:51:43.453852+00:00 19994330.287000000477 28999999.977999929339 27869999.964999910444 3943630.013999938965 60325.619264540 2024-01-16T14:51:44.456258+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3943709.960000038147 60325.619276066 2024-01-16T14:51:45.452119+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3939500.032999991905 60325.619287743 2024-01-16T14:51:46.460987+00:00 19994330.288000050932 29000000.003000020981 27870000.044999960810 3938798.021000028122 60325.619299344 2024-01-16T14:51:47.463357+00:00 19994330.285999950022 29000000.042999979109 27869999.995000001043 3942662.978999971878 60325.619310871 2024-01-16T14:51:48.459286+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3937781.024999976158 60325.619322549 2024-01-16T14:51:49.468219+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3933425.021000028122 60325.619333894 2024-01-16T14:51:50.448492+00:00 19994330.285000029951 29000000.018000010401 27870000.011999960989 3939645.970000029076 60325.619345678 2024-01-16T14:51:51.466615+00:00 19994330.288999971002 29000000.032999999821 27870000.054000020027 3941542.990000010002 60325.619357099 2024-01-16T14:51:52.453357+00:00 19994330.287000000477 28999999.960999999195 27869999.911999940872 3934669.944000006188 60325.619368700 2024-01-16T14:51:53.455721+00:00 19994330.286000009626 28999999.971000000834 27869999.984000090510 3942298.023000001907 60325.619380121 2024-01-16T14:51:54.442466+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3937327.974999905098 60325.619391904 2024-01-16T14:51:55.460487+00:00 19994330.286000009626 29000000.012000009418 27870000.021999958903 3934806.017000079155 60325.619403506 2024-01-16T14:51:56.462898+00:00 19994330.291000008583 28999999.972999989986 27869999.963000059128 3941184.060999989975 60325.619414927 2024-01-16T14:51:57.449658+00:00 19994330.287000060081 28999999.997000008821 27869999.973999980837 3937649.945999979973 60325.619426710 2024-01-16T14:51:58.467703+00:00 19994330.289999961853 29000000.012999981642 27870000.044000029564 3937500.023000001907 60325.619438130 2024-01-16T14:51:59.454454+00:00 19994330.284999970347 28999999.988999988884 27870000.020999908447 3938618.082000017166 60325.619449732 2024-01-16T14:52:00.456829+00:00 19994330.286000009626 29000000.004000011832 27869999.975000001490 3939517.014999986161 60325.619461153 2024-01-16T14:52:01.443572+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3939187.827999948990 60325.619472935 2024-01-16T14:52:02.461612+00:00 19994330.286999940872 29000000.016000028700 27870000.015000000596 3939281.088000059128 60325.619484356 2024-01-16T14:52:03.448372+00:00 19994330.289999961853 28999999.997999969870 27869999.997999999672 3936599.976999998093 60325.619495958 2024-01-16T14:52:04.450755+00:00 19994330.285000089556 29000000.009999990463 27870000.050000008196 3939811.003999948967 60325.619507741 2024-01-16T14:52:05.468793+00:00 19994330.293999910355 29000000.023999989033 27869999.937999989837 3936079.950000048149 60325.619519161 2024-01-16T14:52:06.455537+00:00 19994330.284000039101 28999999.987000048161 27870000.014999989420 3936913.050999999046 60325.619530763 2024-01-16T14:52:07.457898+00:00 19994330.291000008583 28999999.989999949932 27870000.059999998659 3942921.970000029076 60325.619542183 2024-01-16T14:52:08.444645+00:00 19994330.284000039101 28999999.995000001043 27869999.951999988407 3942356.106999992859 60325.619553966 2024-01-16T14:52:09.462676+00:00 19994330.286000009626 28999999.974000040442 27869999.977999988943 3934289.923999906052 60325.619565387 2024-01-16T14:52:10.449422+00:00 19994330.289999961853 29000000.029999971390 27870000.074000000954 3933429.982000112999 60325.619576989 2024-01-16T14:52:11.451804+00:00 19994330.289999961853 29000000.022000070661 27869999.992000039667 3936553.079999924172 60325.619588591 2024-01-16T14:52:12.454266+00:00 19994330.291000008583 28999999.951999899000 27869999.955999970436 3937239.904000043869 60325.619600193 2024-01-16T14:52:13.456636+00:00 19994330.286000009626 29000000.064000010490 27870000.034000039101 3940227.998000026215 60325.619611794 2024-01-16T14:52:14.459019+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3941463.084999918938 60325.619623396 2024-01-16T14:52:15.461380+00:00 19994330.284000039101 29000000.017000079155 27870000.001999970526 3937315.002000092994 60325.619634997 2024-01-16T14:52:16.463773+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3933337.944999932777 60325.619646418 2024-01-16T14:52:17.450529+00:00 19994330.289999961853 28999999.953999999911 27869999.957000020891 3934935.083000063896 60325.619658019 2024-01-16T14:52:18.452895+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3945052.857999920845 60325.619669622 2024-01-16T14:52:19.455313+00:00 19994330.292000059038 28999999.980000019073 27870000.032999988645 3941818.013000010978 60325.619681223 2024-01-16T14:52:20.457695+00:00 19994330.288999918848 29000000.017999891192 27869999.921000000089 3941676.930000067223 60325.619692644 2024-01-16T14:52:21.444450+00:00 19994330.285000089556 29000000.004000071436 27870000.032999988645 3941137.106999992859 60325.619704426 2024-01-16T14:52:22.462444+00:00 19994330.285999890417 29000000.024999979883 27870000.008999940008 3944548.054999948014 60325.619716029 2024-01-16T14:52:23.464877+00:00 19994330.289000000805 28999999.965000029653 27870000.074000000954 3939264.995000004768 60325.619727449 2024-01-16T14:52:24.451622+00:00 19994330.285999998450 29000000.001999970526 27869999.916000008583 3937710.985999941826 60325.619739051 2024-01-16T14:52:25.454001+00:00 19994330.287999998778 28999999.973999980837 27870000.011000040919 3939150.948000072967 60325.619750653 2024-01-16T14:52:26.456450+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3940622.935999989975 60325.619762255 2024-01-16T14:52:27.458822+00:00 19994330.288999989629 28999999.996000051498 27870000.054000020027 3936736.052000045776 60325.619773781 2024-01-16T14:52:28.454695+00:00 19994330.287000000477 28999999.980999998748 27869999.973000049591 3940197.067999958992 60325.619785458 2024-01-16T14:52:29.463567+00:00 19994330.286000009626 29000000.030000001192 27869999.970999959856 3936929.036000012886 60325.619796804 2024-01-16T14:52:30.443837+00:00 19994330.283999979496 28999999.984999999404 27870000.003999948502 3936779.925999999046 60325.619808586 2024-01-16T14:52:31.461870+00:00 19994330.290000021458 29000000.003000009805 27869999.966000080109 3936809.018000007141 60325.619820188 2024-01-16T14:52:32.464240+00:00 19994330.285999979824 29000000.003999989480 27870000.011999960989 3935709.033999919891 60325.619831609 2024-01-16T14:52:33.451021+00:00 19994330.293999999762 29000000.002999991179 27870000.028000000864 3939502.993000030983 60325.619843211 2024-01-16T14:52:34.453386+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3937559.945999979973 60325.619854812 2024-01-16T14:52:35.455750+00:00 19994330.284000009298 29000000.013999998569 27870000.065999981016 3933420.008000016212 60325.619866413 2024-01-16T14:52:36.458110+00:00 19994330.288999971002 28999999.946000009775 27869999.970999959856 3938326.981000065804 60325.619877834 2024-01-16T14:52:37.444874+00:00 19994330.289000030607 29000000.035000000149 27869999.971000079066 3935710.985000013839 60325.619889617 2024-01-16T14:52:38.462919+00:00 19994330.283999979496 29000000.002000030130 27870000.034000001848 3942945.054999948014 60325.619901038 2024-01-16T14:52:39.449701+00:00 19994330.287000000477 28999999.974999960512 27870000.002000000328 3928817.927999972831 60325.619912640 2024-01-16T14:52:40.452119+00:00 19994330.291999999434 29000000.018999990076 27869999.971999991685 3939796.083999990951 60325.619924422 2024-01-16T14:52:41.470116+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3942046.945000051986 60325.619935843 2024-01-16T14:52:42.456860+00:00 19994330.291999999434 29000000.000000000000 27870000.038999989629 3940549.052999972831 60325.619947445 2024-01-16T14:52:43.459219+00:00 19994330.284999970347 28999999.988000039011 27869999.994000021368 3934762.001000047196 60325.619958865 2024-01-16T14:52:44.445984+00:00 19994330.284000039101 29000000.013999998569 27869999.956000000238 3933908.000000000000 60325.619970648 2024-01-16T14:52:45.463996+00:00 19994330.287999991328 28999999.991999980062 27869999.984999980778 3934771.911000012886 60325.619982069 2024-01-16T14:52:46.450781+00:00 19994330.287999991328 28999999.972999989986 27870000.008000019938 3939188.034999967087 60325.619993671 2024-01-16T14:52:47.453195+00:00 19994330.287999991328 29000000.062999960035 27870000.025000009686 3941043.062000035774 60325.620005273 2024-01-16T14:52:48.455561+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3936604.911999940872 60325.620016874 2024-01-16T14:52:49.457940+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3941863.054999948014 60325.620028476 2024-01-16T14:52:50.460308+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3942116.065000057220 60325.620039897 2024-01-16T14:52:51.447107+00:00 19994330.283999919891 28999999.962000008672 27869999.971999999136 3939586.934999942780 60325.620051681 2024-01-16T14:52:52.465205+00:00 19994330.287000060081 29000000.047999981791 27869999.990000009537 3938682.078000069130 60325.620063101 2024-01-16T14:52:53.451952+00:00 19994330.286999940872 28999999.962000008672 27870000.004999998957 3942689.911000012886 60325.620074703 2024-01-16T14:52:54.454390+00:00 19994330.290000081062 29000000.016000028700 27870000.023999989033 3938718.901000022888 60325.620086305 2024-01-16T14:52:55.456756+00:00 19994330.291999939829 28999999.996000051498 27869999.981000009924 3937048.129999995232 60325.620097906 2024-01-16T14:52:56.459131+00:00 19994330.284000039101 28999999.973999980837 27870000.012999951839 3935116.069000006188 60325.620109327 2024-01-16T14:52:57.445882+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3938073.028999925125 60325.620120930 2024-01-16T14:52:58.448311+00:00 19994330.287000060081 29000000.001999970526 27870000.021000031382 3934736.001999973785 60325.620132712 2024-01-16T14:52:59.466328+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3937639.839000105858 60325.620144133 2024-01-16T14:53:00.453091+00:00 19994330.285999890417 29000000.003000020981 27869999.973999980837 3936437.985999941826 60325.620155735 2024-01-16T14:53:01.455508+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3937856.075999975204 60325.620167336 2024-01-16T14:53:02.457874+00:00 19994330.290000081062 29000000.012000080198 27870000.011999960989 3938674.889000058174 60325.620178938 2024-01-16T14:53:03.460248+00:00 19994330.284999970347 29000000.028999920934 27870000.024999979883 3938261.046000003815 60325.620190359 2024-01-16T14:53:04.446986+00:00 19994330.291000008583 28999999.937000039965 27869999.967000011355 3936359.085999966133 60325.620202142 2024-01-16T14:53:05.465050+00:00 19994330.281999949366 29000000.034000001848 27870000.027000069618 3938779.011999965180 60325.620213563 2024-01-16T14:53:06.451812+00:00 19994330.292000059038 29000000.021999999881 27870000.049000021070 3939435.870000004768 60325.620225164 2024-01-16T14:53:07.454190+00:00 19994330.284999970347 28999999.971000000834 27869999.923999909312 3939756.083999990951 60325.620236766 2024-01-16T14:53:08.456601+00:00 19994330.286000009626 29000000.010999988765 27870000.027000069618 3937192.039000033867 60325.620248368 2024-01-16T14:53:09.458967+00:00 19994330.289999961853 29000000.018999990076 27870000.005999919027 3938134.960000038147 60325.620259969 2024-01-16T14:53:10.461326+00:00 19994330.287000060081 28999999.982000019401 27870000.050000071526 3937775.982999920845 60325.620271495 2024-01-16T14:53:11.457180+00:00 19994330.289999961853 29000000.000999990851 27869999.932999968529 3939198.008000016212 60325.620283172 2024-01-16T14:53:12.466082+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3938416.080000042915 60325.620294518 2024-01-16T14:53:13.446333+00:00 19994330.284999970347 29000000.025000009686 27869999.988999959081 3935735.909999967087 60325.620306300 2024-01-16T14:53:14.464325+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3933952.014000058174 60325.620317721 2024-01-16T14:53:15.451115+00:00 19994330.289999961853 28999999.981999989599 27869999.985999941826 3940064.064999938011 60325.620329323 2024-01-16T14:53:16.453478+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3939393.966000080109 60325.620340924 2024-01-16T14:53:17.455843+00:00 19994330.287999998778 28999999.980000019073 27870000.002000000328 3939485.000000000000 60325.620352526 2024-01-16T14:53:18.458224+00:00 19994330.289999999106 29000000.022999998182 27869999.990000009537 3938693.039999961853 60325.620364128 2024-01-16T14:53:19.460665+00:00 19994330.285999991000 28999999.958000000566 27870000.008000001311 3935218.901000022888 60325.620375549 2024-01-16T14:53:20.447447+00:00 19994330.287000000477 29000000.000000000000 27869999.962999980897 3933290.031999946106 60325.620387332 2024-01-16T14:53:21.465455+00:00 19994330.284000009298 28999999.976000010967 27869999.978000018746 3934875.993999958038 60325.620398753 2024-01-16T14:53:22.452248+00:00 19994330.292000010610 29000000.058999959379 27870000.021000001580 3937018.961000084877 60325.620410354 2024-01-16T14:53:23.454613+00:00 19994330.287999991328 28999999.998000089079 27870000.035999979824 3937786.046999930870 60325.620421775 2024-01-16T14:53:24.441371+00:00 19994330.285000000149 29000000.013999938965 27870000.034000009298 3934672.957000017166 60325.620433558 2024-01-16T14:53:25.459389+00:00 19994330.293999999762 28999999.998999949545 27869999.995000001043 3937114.116000055801 60325.620445160 2024-01-16T14:53:26.461802+00:00 19994330.282999988645 28999999.975000020117 27869999.943000018597 3933817.866999983788 60325.620456581 2024-01-16T14:53:27.448631+00:00 19994330.289000000805 29000000.024999979883 27870000.029999971390 3940629.072999954224 60325.620468364 2024-01-16T14:53:28.466635+00:00 19994330.285000000149 28999999.953999999911 27869999.938000019640 3936060.990000010002 60325.620479785 2024-01-16T14:53:29.453451+00:00 19994330.285999979824 28999999.995000001043 27870000.113999959081 3940641.953000069130 60325.620491387 2024-01-16T14:53:30.455829+00:00 19994330.292000059038 29000000.040000081062 27869999.940000001341 3937206.111999989022 60325.620502808 2024-01-16T14:53:31.442579+00:00 19994330.284999970347 29000000.005999919027 27870000.050999999046 3934474.219000000041 60325.620514590 2024-01-16T14:53:32.460572+00:00 19994330.290000021458 28999999.993000030518 27869999.924000021070 3936422.823000000790 60325.620526011 2024-01-16T14:53:33.447378+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3937891.020000000019 60325.620537614 2024-01-16T14:53:34.449786+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3934999.818000001833 60325.620549396 2024-01-16T14:53:35.467781+00:00 19994330.285000029951 28999999.991999980062 27869999.981999929994 3931032.996999998111 60325.620560817 2024-01-16T14:53:36.454575+00:00 19994330.287000000477 28999999.940000060946 27869999.931000109762 3936749.975999999791 60325.620572418 2024-01-16T14:53:37.456934+00:00 19994330.288999971002 29000000.047999981791 27870000.037999991328 3936194.100999999791 60325.620584019 2024-01-16T14:53:38.459298+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3933336.028000000864 60325.620595621 2024-01-16T14:53:39.461665+00:00 19994330.289000030607 29000000.037999991328 27870000.007000088692 3939835.959000003058 60325.620607043 2024-01-16T14:53:40.448471+00:00 19994330.287999991328 28999999.968000050634 27870000.001999970526 3940360.967000000179 60325.620618644 2024-01-16T14:53:41.450846+00:00 19994330.288999971002 29000000.013999938965 27869999.998999949545 3940253.938999996055 60325.620630246 2024-01-16T14:53:42.453219+00:00 19994330.282000008970 28999999.977000001818 27869999.973999980837 3940268.052000001073 60325.620641848 2024-01-16T14:53:43.455649+00:00 19994330.289000030607 28999999.986999999732 27870000.003000020981 3936944.961000002921 60325.620653268 2024-01-16T14:53:44.442392+00:00 19994330.287999991328 29000000.011999998242 27870000.001999970526 3932971.931999995839 60325.620665051 2024-01-16T14:53:45.460389+00:00 19994330.286999940872 29000000.008000001311 27870000.022999998182 3936232.186999998987 60325.620676652 2024-01-16T14:53:46.462748+00:00 19994330.291000008583 28999999.998999979347 27869999.978000041097 3937950.965000004042 60325.620688073 2024-01-16T14:53:47.449522+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3938814.981999992859 60325.620699675 2024-01-16T14:53:48.451912+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3935660.064000010025 60325.620711276 2024-01-16T14:53:49.454292+00:00 19994330.287000060081 28999999.997000008821 27870000.051999930292 3936316.971999987960 60325.620722879 2024-01-16T14:53:50.456724+00:00 19994330.286999940872 28999999.949000000954 27869999.975000020117 3936819.958000003826 60325.620734405 2024-01-16T14:53:51.452589+00:00 19994330.287000060081 29000000.026999980211 27869999.957999940962 3936681.034999995958 60325.620746082 2024-01-16T14:53:52.461484+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3940285.023000001907 60325.620757428 2024-01-16T14:53:53.441774+00:00 19994330.289999961853 29000000.014999989420 27870000.023999929428 3936787.958000003826 60325.620769211 2024-01-16T14:53:54.459806+00:00 19994330.282999988645 28999999.964000049978 27869999.981000069529 3934212.944999992847 60325.620780888 2024-01-16T14:53:55.468704+00:00 19994330.291000008583 29000000.029999971390 27869999.999000001699 3936123.043000013102 60325.620792233 2024-01-16T14:53:56.448946+00:00 19994330.284999970347 28999999.958999991417 27870000.025000009686 3934657.923999994993 60325.620804016 2024-01-16T14:53:57.466950+00:00 19994330.287999991328 29000000.035000029951 27870000.035999991000 3937018.107999994885 60325.620815436 2024-01-16T14:53:58.453692+00:00 19994330.286000009626 28999999.993999961764 27869999.964999999851 3939022.933999999892 60325.620827038 2024-01-16T14:53:59.456053+00:00 19994330.287000060081 28999999.989000018686 27869999.950999990106 3937368.128000006080 60325.620838459 2024-01-16T14:54:00.442808+00:00 19994330.289999961853 29000000.008000019938 27870000.025000009686 3935762.990999997128 60325.620850242 2024-01-16T14:54:01.460874+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3935666.914000004996 60325.620861663 2024-01-16T14:54:02.447661+00:00 19994330.288999918848 28999999.998000029474 27870000.041000008583 3933526.964000002015 60325.620873265 2024-01-16T14:54:03.450067+00:00 19994330.286000009626 28999999.962999939919 27869999.974999990314 3939365.049999997020 60325.620885048 2024-01-16T14:54:04.468139+00:00 19994330.287000060081 29000000.016000028700 27870000.015000019222 3941030.989000007976 60325.620896468 2024-01-16T14:54:05.454883+00:00 19994330.286999940872 29000000.001000050455 27870000.008999999613 3933955.023000001907 60325.620908070 2024-01-16T14:54:06.457255+00:00 19994330.286000009626 28999999.974999900907 27869999.985000010580 3933428.963999987114 60325.620919491 2024-01-16T14:54:07.444034+00:00 19994330.291000008583 29000000.029000040144 27870000.011999960989 3933960.979000002146 60325.620931275 2024-01-16T14:54:08.462125+00:00 19994330.292000059038 29000000.024000048637 27869999.986000001431 3932900.013999999035 60325.620942696 2024-01-16T14:54:09.448914+00:00 19994330.281999949366 28999999.998999949545 27870000.044000029564 3933413.000999987125 60325.620954297 2024-01-16T14:54:10.451273+00:00 19994330.289000000805 28999999.958999991417 27869999.931999981403 3938994.043000013102 60325.620965899 2024-01-16T14:54:11.453700+00:00 19994330.285999998450 29000000.029999971390 27870000.005999978632 3936223.978000015020 60325.620977501 2024-01-16T14:54:12.456068+00:00 19994330.287999998778 28999999.956000089645 27869999.983000040054 3939009.119999974966 60325.620989102 2024-01-16T14:54:13.458457+00:00 19994330.286999989301 29000000.044999960810 27870000.026999950409 3936702.929000020027 60325.621000524 2024-01-16T14:54:14.445226+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3933292.939999998081 60325.621012307 2024-01-16T14:54:15.463289+00:00 19994330.287000000477 29000000.049000021070 27870000.080999970436 3932385.032999991905 60325.621023728 2024-01-16T14:54:16.450080+00:00 19994330.284000009298 28999999.967999938875 27869999.962999939919 3933700.958000003826 60325.621035330 2024-01-16T14:54:17.452475+00:00 19994330.292999979109 29000000.002000089735 27869999.997000098228 3934120.955999999773 60325.621046932 2024-01-16T14:54:18.454908+00:00 19994330.284000009298 28999999.985999941826 27870000.041999939829 3937164.072999984026 60325.621058533 2024-01-16T14:54:19.457279+00:00 19994330.289000000805 29000000.004999998957 27869999.937000039965 3936600.006999998819 60325.621069954 2024-01-16T14:54:20.444031+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3937996.935000001919 60325.621081556 2024-01-16T14:54:21.446415+00:00 19994330.287999991328 29000000.026999998838 27870000.046999931335 3935241.071999996901 60325.621093339 2024-01-16T14:54:22.464486+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3937062.018000007141 60325.621104760 2024-01-16T14:54:23.451269+00:00 19994330.286000009626 28999999.959000010043 27869999.951999899000 3935005.925999999046 60325.621116362 2024-01-16T14:54:24.453661+00:00 19994330.292999979109 28999999.969999998808 27870000.016000028700 3934332.031000018120 60325.621127964 2024-01-16T14:54:25.456078+00:00 19994330.285000029951 29000000.044999990612 27870000.022000070661 3934372.058999984991 60325.621139565 2024-01-16T14:54:26.458450+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3937933.929000020027 60325.621150986 2024-01-16T14:54:27.445211+00:00 19994330.282000008970 28999999.967000011355 27869999.977999929339 3941533.939999998081 60325.621162768 2024-01-16T14:54:28.463195+00:00 19994330.290000021458 29000000.027000010014 27870000.011000040919 3938854.000000000000 60325.621174189 2024-01-16T14:54:29.449975+00:00 19994330.288999971002 28999999.988999959081 27870000.000000000000 3931029.061999977101 60325.621185792 2024-01-16T14:54:30.452378+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3938231.048000007868 60325.621197393 2024-01-16T14:54:31.454759+00:00 19994330.290000021458 28999999.936999980360 27869999.990999940783 3934872.898999989033 60325.621208996 2024-01-16T14:54:32.457195+00:00 19994330.287000000477 29000000.040000021458 27870000.037000060081 3941111.094000012148 60325.621220597 2024-01-16T14:54:33.459565+00:00 19994330.287999991328 28999999.981000009924 27869999.998999949545 3939174.034999995958 60325.621232123 2024-01-16T14:54:34.455424+00:00 19994330.282999988645 29000000.010999981314 27870000.011999998242 3940310.907000004780 60325.621243800 2024-01-16T14:54:35.464310+00:00 19994330.290000021458 28999999.981000009924 27869999.969999998808 3938398.018000007141 60325.621255145 2024-01-16T14:54:36.444578+00:00 19994330.288999971002 29000000.019999980927 27870000.013999998569 3937536.972000002861 60325.621266928 2024-01-16T14:54:37.462579+00:00 19994330.284999970347 29000000.001999970526 27870000.033000010997 3937384.011999994982 60325.621278349 2024-01-16T14:54:38.449343+00:00 19994330.292000059038 28999999.996000051498 27869999.978999998420 3938998.046000003815 60325.621289951 2024-01-16T14:54:39.451775+00:00 19994330.286000009626 28999999.993000030518 27869999.938999980688 3939169.013999999035 60325.621301552 2024-01-16T14:54:40.454140+00:00 19994330.288999918848 29000000.021999958903 27870000.076000008732 3936674.003000020981 60325.621313154 2024-01-16T14:54:41.456504+00:00 19994330.287000060081 28999999.983999971300 27869999.992000009865 3937086.055999993812 60325.621324755 2024-01-16T14:54:42.458878+00:00 19994330.284999970347 28999999.986000061035 27869999.946999970824 3931936.813999950886 60325.621336177 2024-01-16T14:54:43.445697+00:00 19994330.290000081062 29000000.021999958903 27870000.043000038713 3937379.175000011921 60325.621347960 2024-01-16T14:54:44.463730+00:00 19994330.286999940872 29000000.042000059038 27869999.997999969870 3938321.841000020970 60325.621359381 2024-01-16T14:54:45.450488+00:00 19994330.289000030607 28999999.934999939054 27869999.988000039011 3935239.034999967087 60325.621370983 2024-01-16T14:54:46.452913+00:00 19994330.288999918848 29000000.052000049502 27870000.010999981314 3936489.074000000954 60325.621382403 2024-01-16T14:54:47.439660+00:00 19994330.290000081062 28999999.957999940962 27869999.962999999523 3938295.990000010002 60325.621394186 2024-01-16T14:54:48.457645+00:00 19994330.281999949366 28999999.996999979019 27870000.024999979883 3935079.953999996185 60325.621405787 2024-01-16T14:54:49.460009+00:00 19994330.286000009626 29000000.060999989510 27870000.008000019938 3936826.004000008106 60325.621417209 2024-01-16T14:54:50.446800+00:00 19994330.287999991328 28999999.951000090688 27869999.981999989599 3940491.048000038136 60325.621428991 2024-01-16T14:54:51.464786+00:00 19994330.287000060081 28999999.969999909401 27869999.995000001043 3933637.044999957085 60325.621440412 2024-01-16T14:54:52.451546+00:00 19994330.291999939829 29000000.033000111580 27870000.001999970526 3939623.958000003826 60325.621452014 2024-01-16T14:54:53.453996+00:00 19994330.287999991328 29000000.013999938965 27870000.068000078201 3939763.915000020992 60325.621463435 2024-01-16T14:54:54.440752+00:00 19994330.285000089556 28999999.993000030518 27869999.958999991417 3932941.986999989022 60325.621475217 2024-01-16T14:54:55.458741+00:00 19994330.286000009626 28999999.963999990374 27869999.939999941736 3936662.186999977101 60325.621486638 2024-01-16T14:54:56.445486+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3937769.853000044823 60325.621498239 2024-01-16T14:54:57.447892+00:00 19994330.286999940872 29000000.015999998897 27870000.011999960989 3936113.064000010025 60325.621510022 2024-01-16T14:54:58.465889+00:00 19994330.287000060081 28999999.989000000060 27870000.004999998957 3932963.989999949932 60325.621521442 2024-01-16T14:54:59.452629+00:00 19994330.292999979109 29000000.022999998182 27869999.963000059128 3928942.007000029087 60325.621533045 2024-01-16T14:55:00.455060+00:00 19994330.286000009626 28999999.960999999195 27870000.002999901772 3935159.949999988079 60325.621544646 2024-01-16T14:55:01.457427+00:00 19994330.288999918848 29000000.016999989748 27869999.978000041097 3937994.981999992859 60325.621556248 2024-01-16T14:55:02.459806+00:00 19994330.287000060081 29000000.022999998182 27870000.096999999136 3941461.085000038147 60325.621567668 2024-01-16T14:55:03.446552+00:00 19994330.286999940872 28999999.969000011683 27869999.919000029564 3937209.882999957073 60325.621579270 2024-01-16T14:55:04.448970+00:00 19994330.287999998778 29000000.004999998957 27870000.031999949366 3936155.041000009049 60325.621590872 2024-01-16T14:55:05.451333+00:00 19994330.285000000149 29000000.008000019938 27869999.967000011355 3933551.041000009049 60325.621602473 2024-01-16T14:55:06.453704+00:00 19994330.290999989957 28999999.977999988943 27870000.011999960989 3930757.015999972820 60325.621614075 2024-01-16T14:55:07.456113+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3935798.995000004768 60325.621625677 2024-01-16T14:55:08.458477+00:00 19994330.285999998450 29000000.004999998957 27870000.055000070482 3932786.041999996174 60325.621637278 2024-01-16T14:55:09.460838+00:00 19994330.289000000805 29000000.045000020415 27870000.003999948502 3936706.931000053883 60325.621648699 2024-01-16T14:55:10.447580+00:00 19994330.285000000149 28999999.987999979407 27869999.960999969393 3936532.056999980938 60325.621660301 2024-01-16T14:55:11.450029+00:00 19994330.285000000149 28999999.959999978542 27869999.940999981016 3935988.912000000011 60325.621671903 2024-01-16T14:55:12.452424+00:00 19994330.289000000805 28999999.976000010967 27870000.030999999493 3938795.062999964226 60325.621683505 2024-01-16T14:55:13.454821+00:00 19994330.289999991655 29000000.018000010401 27869999.975999999791 3939563.026000022888 60325.621695032 2024-01-16T14:55:14.450759+00:00 19994330.288000021130 29000000.007000029087 27870000.054999999702 3937383.956000030041 60325.621706709 2024-01-16T14:55:15.459632+00:00 19994330.287000000477 29000000.005999919027 27869999.986999999732 3939848.974999963772 60325.621718310 2024-01-16T14:55:16.462008+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3938979.999000012875 60325.621729837 2024-01-16T14:55:17.457891+00:00 19994330.285000000149 29000000.024999979883 27869999.986000001431 3932494.940999985207 60325.621741514 2024-01-16T14:55:18.466801+00:00 19994330.287999991328 29000000.029000040144 27870000.048000011593 3937579.094000041019 60325.621752859 2024-01-16T14:55:19.447044+00:00 19994330.290000021458 28999999.919000029564 27869999.931999981403 3933625.002999960911 60325.621764642 2024-01-16T14:55:20.465032+00:00 19994330.287000000477 28999999.998999949545 27869999.987000018358 3936121.050000011921 60325.621776063 2024-01-16T14:55:21.451825+00:00 19994330.290000021458 29000000.029999971390 27869999.982999980450 3935520.941999971867 60325.621787664 2024-01-16T14:55:22.454193+00:00 19994330.287000000477 28999999.981000069529 27870000.032000008970 3938073.007000029087 60325.621799085 2024-01-16T14:55:23.440935+00:00 19994330.289999961853 29000000.026000019163 27870000.069999989122 3934459.992999970913 60325.621810867 2024-01-16T14:55:24.458963+00:00 19994330.282000008970 28999999.997999910265 27869999.940000001341 3938394.973000050057 60325.621822470 2024-01-16T14:55:25.461432+00:00 19994330.287000000477 28999999.994000080973 27870000.002000030130 3937839.072999954224 60325.621833892 2024-01-16T14:55:26.448226+00:00 19994330.289000030607 29000000.000999931246 27870000.060999989510 3936661.898000001907 60325.621845674 2024-01-16T14:55:27.466242+00:00 19994330.287999991328 29000000.012000080198 27870000.010999981314 3934374.108000040054 60325.621857096 2024-01-16T14:55:28.453063+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3936859.847000002861 60325.621868697 2024-01-16T14:55:29.455430+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3940172.069999992847 60325.621880118 2024-01-16T14:55:30.442180+00:00 19994330.288000050932 29000000.000999931246 27869999.991999920458 3936163.060000001919 60325.621891900 2024-01-16T14:55:31.460163+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3937374.905999958981 60325.621903321 2024-01-16T14:55:32.446940+00:00 19994330.286999940872 29000000.016000028700 27870000.026000019163 3936805.986000000965 60325.621914923 2024-01-16T14:55:33.449316+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3937623.064999998081 60325.621926705 2024-01-16T14:55:34.467299+00:00 19994330.289000030607 29000000.030999999493 27869999.960999969393 3935629.007000029087 60325.621938126 2024-01-16T14:55:35.454096+00:00 19994330.289000030607 28999999.984000001103 27870000.042999979109 3935921.945999979973 60325.621949728 2024-01-16T14:55:36.456461+00:00 19994330.287999991328 29000000.001999989152 27869999.975000020117 3937931.974000037182 60325.621961148 2024-01-16T14:55:37.443198+00:00 19994330.286999940872 29000000.015000019222 27870000.001999970526 3937240.033999979030 60325.621972930 2024-01-16T14:55:38.461179+00:00 19994330.287000060081 28999999.967999991030 27870000.006999969482 3940415.078999996185 60325.621984351 2024-01-16T14:55:39.447963+00:00 19994330.287999991328 29000000.020000010729 27869999.984000090510 3932760.899999976158 60325.621995953 2024-01-16T14:55:40.450338+00:00 19994330.284999970347 28999999.962999999523 27869999.993999961764 3941018.090000032913 60325.622007554 2024-01-16T14:55:41.452701+00:00 19994330.289000030607 29000000.061999980360 27870000.046000000089 3934671.013999999035 60325.622019156 2024-01-16T14:55:42.455123+00:00 19994330.286999940872 28999999.960000038147 27869999.971999999136 3934052.976999998093 60325.622030758 2024-01-16T14:55:43.457505+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3939790.005999981891 60325.622042179 2024-01-16T14:55:44.444250+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3930816.949000000954 60325.622053961 2024-01-16T14:55:45.462236+00:00 19994330.287000060081 29000000.020999971777 27870000.039999961853 3937468.035000026226 60325.622065382 2024-01-16T14:55:46.449017+00:00 19994330.283999919891 28999999.980000019073 27869999.978999968618 3937415.055999993812 60325.622076984 2024-01-16T14:55:47.451384+00:00 19994330.288000110537 29000000.033999979496 27870000.007000088692 3935017.884000002872 60325.622088585 2024-01-16T14:55:48.453756+00:00 19994330.288999918848 29000000.006000038236 27870000.046999931335 3940288.993000030983 60325.622100187 2024-01-16T14:55:49.456181+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3940118.046000003815 60325.622111608 2024-01-16T14:55:50.442920+00:00 19994330.286000009626 28999999.997999969870 27869999.934000018984 3937635.056999921799 60325.622123390 2024-01-16T14:55:51.460913+00:00 19994330.291000008583 28999999.987000048161 27870000.032000001520 3937275.948000072967 60325.622134992 2024-01-16T14:55:52.463281+00:00 19994330.285000089556 28999999.978999968618 27869999.973000001162 3936189.066999911796 60325.622146413 2024-01-16T14:55:53.450094+00:00 19994330.286999940872 29000000.014999989420 27869999.986999999732 3935136.981000065804 60325.622158015 2024-01-16T14:55:54.452503+00:00 19994330.287000060081 28999999.962000008672 27870000.011999990791 3938685.916000009049 60325.622169617 2024-01-16T14:55:55.454875+00:00 19994330.287999991328 29000000.062000039965 27870000.030000019819 3935574.027999997139 60325.622181219 2024-01-16T14:55:56.457322+00:00 19994330.288999918848 28999999.973999980837 27870000.032000008970 3942653.077999948990 60325.622192745 2024-01-16T14:55:57.453183+00:00 19994330.287000060081 28999999.967000011355 27869999.950999978930 3933264.922999978065 60325.622204422 2024-01-16T14:55:58.462058+00:00 19994330.289999999106 29000000.026000019163 27870000.050000008196 3939102.015000104904 60325.622215767 2024-01-16T14:55:59.442292+00:00 19994330.287999998778 28999999.975999951363 27869999.964000020176 3935103.965999960899 60325.622227550 2024-01-16T14:56:00.460319+00:00 19994330.287000000477 29000000.031999949366 27869999.958999991417 3937919.092999935150 60325.622239152 2024-01-16T14:56:01.462690+00:00 19994330.282999988645 29000000.008000019938 27870000.057999968529 3935937.953000069130 60325.622250572 2024-01-16T14:56:02.449448+00:00 19994330.290000010282 28999999.998000029474 27869999.999000009149 3940694.087000011932 60325.622262174 2024-01-16T14:56:03.451868+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3940989.879999995232 60325.622273776 2024-01-16T14:56:04.454235+00:00 19994330.287999998778 29000000.009000059217 27870000.053000029176 3938850.995999931823 60325.622285377 2024-01-16T14:56:05.456596+00:00 19994330.289999991655 28999999.975000020117 27869999.952999949455 3939870.013000010978 60325.622296798 2024-01-16T14:56:06.443362+00:00 19994330.287000000477 29000000.002999901772 27870000.038000050932 3939137.976999998093 60325.622308581 2024-01-16T14:56:07.461414+00:00 19994330.287000000477 28999999.994000080973 27869999.942999958992 3936516.087000011932 60325.622320002 2024-01-16T14:56:08.448218+00:00 19994330.288000021130 29000000.006999969482 27870000.017000019550 3942141.912999988068 60325.622331604 2024-01-16T14:56:09.450594+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3943657.037000060081 60325.622343206 2024-01-16T14:56:10.453035+00:00 19994330.285999979824 29000000.019999980927 27869999.990999940783 3940658.011999965180 60325.622354808 2024-01-16T14:56:11.455398+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3934718.023000001907 60325.622366409 2024-01-16T14:56:12.457762+00:00 19994330.290000021458 29000000.019000001252 27870000.046000000089 3939454.967000008095 60325.622377830 2024-01-16T14:56:13.444501+00:00 19994330.289000030607 28999999.996999990195 27869999.979000091553 3941240.930999993812 60325.622389613 2024-01-16T14:56:14.462525+00:00 19994330.285999950022 29000000.036000009626 27870000.024999979883 3938564.998999952804 60325.622401034 2024-01-16T14:56:15.449309+00:00 19994330.287000000477 28999999.975999981165 27869999.998000029474 3939312.092000008095 60325.622412635 2024-01-16T14:56:16.451710+00:00 19994330.285000029951 28999999.989000018686 27870000.015999909490 3940352.979000092018 60325.622424057 2024-01-16T14:56:17.438510+00:00 19994330.288999971002 29000000.010999981314 27869999.912999991328 3935303.049999951851 60325.622435839 2024-01-16T14:56:18.456490+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3935665.986999989022 60325.622447440 2024-01-16T14:56:19.458852+00:00 19994330.289000030607 28999999.998999979347 27870000.062999960035 3939311.947999954224 60325.622458861 2024-01-16T14:56:20.445617+00:00 19994330.288999971002 28999999.997000038624 27869999.984000090510 3936737.058000088204 60325.622470645 2024-01-16T14:56:21.463718+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3936759.992999910843 60325.622482066 2024-01-16T14:56:22.450520+00:00 19994330.289000030607 29000000.008000019938 27870000.036999940872 3938162.905000091065 60325.622493668 2024-01-16T14:56:23.452928+00:00 19994330.283999979496 28999999.967000011355 27869999.958000060171 3937491.061999917030 60325.622505270 2024-01-16T14:56:24.455365+00:00 19994330.290000021458 29000000.014999989420 27870000.042999979109 3936074.943000078201 60325.622516872 2024-01-16T14:56:25.457770+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3934378.018000007141 60325.622528293 2024-01-16T14:56:26.444537+00:00 19994330.291999939829 29000000.036000009626 27870000.006000038236 3934909.006999969017 60325.622539895 2024-01-16T14:56:27.446905+00:00 19994330.284999970347 28999999.963999990374 27869999.993000030518 3934334.021000028122 60325.622551677 2024-01-16T14:56:28.464925+00:00 19994330.288000110537 29000000.020999971777 27870000.000999931246 3937963.008999944199 60325.622563098 2024-01-16T14:56:29.451671+00:00 19994330.286999940872 29000000.030000090599 27870000.030000001192 3943915.021000028122 60325.622574700 2024-01-16T14:56:30.454081+00:00 19994330.287000060081 28999999.985999941826 27870000.002000000328 3936459.970999956131 60325.622586302 2024-01-16T14:56:31.456501+00:00 19994330.288999918848 28999999.985999941826 27869999.964999999851 3937053.131000041962 60325.622597904 2024-01-16T14:56:32.458890+00:00 19994330.285000089556 29000000.008000019938 27869999.986000001431 3933369.884999989998 60325.622609325 2024-01-16T14:56:33.445647+00:00 19994330.287999991328 29000000.016000028700 27870000.061000019312 3936475.981999992859 60325.622620926 2024-01-16T14:56:34.448016+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3936644.011999965180 60325.622632528 2024-01-16T14:56:35.450447+00:00 19994330.284999970347 28999999.996999979019 27870000.035000000149 3937045.965000032913 60325.622644130 2024-01-16T14:56:36.452821+00:00 19994330.292000059038 29000000.001000050455 27869999.986000001431 3935669.065999985207 60325.622655656 2024-01-16T14:56:37.448689+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3934360.938000082970 60325.622667333 2024-01-16T14:56:38.457605+00:00 19994330.286999940872 28999999.968000050634 27869999.919000029564 3938252.117999910843 60325.622678935 2024-01-16T14:56:39.459968+00:00 19994330.284000039101 29000000.053999900818 27870000.113999959081 3935855.824000000954 60325.622690461 2024-01-16T14:56:40.455824+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3934407.171000003815 60325.622702063 2024-01-16T14:56:41.458201+00:00 19994330.289000030607 28999999.945999979973 27869999.940999981016 3939919.917999982834 60325.622713484 2024-01-16T14:56:42.445037+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3934465.951000093948 60325.622725267 2024-01-16T14:56:43.463070+00:00 19994330.286999940872 28999999.977000001818 27869999.964999970049 3937025.095999956131 60325.622736688 2024-01-16T14:56:44.449824+00:00 19994330.285000089556 29000000.032000061125 27870000.030000030994 3935385.019000052940 60325.622748290 2024-01-16T14:56:45.452253+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3937406.900999904145 60325.622759711 2024-01-16T14:56:46.438997+00:00 19994330.286999940872 28999999.994000080973 27870000.002999961376 3935812.032999991905 60325.622771493 2024-01-16T14:56:47.456985+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3933704.962000011932 60325.622783094 2024-01-16T14:56:48.459346+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3934522.994000076782 60325.622794515 2024-01-16T14:56:49.446111+00:00 19994330.287000060081 28999999.965999998152 27869999.958000060171 3935890.131999969017 60325.622806298 2024-01-16T14:56:50.464096+00:00 19994330.287999991328 29000000.043000001460 27870000.067000031471 3937261.947000027169 60325.622817718 2024-01-16T14:56:51.450843+00:00 19994330.287999991328 28999999.989999990910 27869999.967999938875 3936733.998999952804 60325.622829320 2024-01-16T14:56:52.453272+00:00 19994330.287000000477 29000000.010000020266 27869999.991000059992 3934840.968999981880 60325.622840741 2024-01-16T14:56:53.440018+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3932614.927999972831 60325.622852523 2024-01-16T14:56:54.458024+00:00 19994330.290999989957 28999999.991999980062 27870000.008999940008 3936354.121000051033 60325.622863945 2024-01-16T14:56:55.444796+00:00 19994330.285000011325 28999999.986000001431 27869999.980000019073 3934694.899999976158 60325.622875546 2024-01-16T14:56:56.447203+00:00 19994330.288999989629 29000000.015999969095 27870000.016999959946 3938055.070000051986 60325.622887329 2024-01-16T14:56:57.465191+00:00 19994330.291999999434 29000000.035000029951 27870000.014000058174 3934019.972999929916 60325.622898749 2024-01-16T14:56:58.451938+00:00 19994330.284000009298 28999999.953999999911 27870000.006999969482 3941664.969000101089 60325.622910351 2024-01-16T14:56:59.454340+00:00 19994330.289000000805 28999999.989000018686 27869999.967000011355 3934557.006999969017 60325.622921772 2024-01-16T14:57:00.441086+00:00 19994330.285000000149 29000000.034999970347 27870000.044000029564 3935666.039999961853 60325.622933554 2024-01-16T14:57:01.459071+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3934759.018000007141 60325.622944975 2024-01-16T14:57:02.445813+00:00 19994330.287999991328 28999999.951000031084 27869999.957000020891 3930033.868999958038 60325.622956577 2024-01-16T14:57:03.448274+00:00 19994330.288000021130 29000000.000999990851 27869999.982999920845 3933910.080000042915 60325.622968179 2024-01-16T14:57:04.450658+00:00 19994330.289999961853 29000000.015999969095 27870000.013000011444 3936564.074000000954 60325.622979781 2024-01-16T14:57:05.453026+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3938619.930999993812 60325.622991383 2024-01-16T14:57:06.455445+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3936137.981999992859 60325.623002984 2024-01-16T14:57:07.457815+00:00 19994330.286000009626 29000000.011000040919 27870000.002000089735 3938003.029000043869 60325.623014586 2024-01-16T14:57:08.460180+00:00 19994330.284000039101 29000000.012999888510 27870000.043999999762 3934368.014999986161 60325.623026006 2024-01-16T14:57:09.446921+00:00 19994330.290999948978 28999999.991000059992 27869999.984000001103 3938671.021000028122 60325.623037608 2024-01-16T14:57:10.449336+00:00 19994330.287000000477 28999999.993000030518 27870000.030999988317 3931610.919999957085 60325.623049210 2024-01-16T14:57:11.451741+00:00 19994330.291000008583 28999999.995999928564 27869999.916000008583 3939340.014999986161 60325.623060812 2024-01-16T14:57:12.454136+00:00 19994330.286000009626 29000000.032999988645 27870000.036999989301 3934674.032000064850 60325.623072233 2024-01-16T14:57:13.440954+00:00 19994330.287999991328 28999999.943000078201 27869999.978999998420 3936669.089999914169 60325.623084016 2024-01-16T14:57:14.458950+00:00 19994330.282999988645 29000000.010999921709 27870000.031000021845 3936252.915000081062 60325.623095617 2024-01-16T14:57:15.461314+00:00 19994330.291000008583 29000000.000000000000 27869999.979999989271 3940967.980999947060 60325.623107038 2024-01-16T14:57:16.448051+00:00 19994330.287000000477 28999999.996000051498 27869999.969000011683 3932983.016000031959 60325.623118640 2024-01-16T14:57:17.450471+00:00 19994330.290000021458 29000000.026999950409 27870000.028000000864 3935827.947000027169 60325.623130241 2024-01-16T14:57:18.452855+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3935688.041999936104 60325.623141843 2024-01-16T14:57:19.455253+00:00 19994330.285000089556 29000000.005000110716 27870000.026000019163 3932241.021999955177 60325.623153370 2024-01-16T14:57:20.451203+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3934306.061000109185 60325.623165047 2024-01-16T14:57:21.460082+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3934443.969999908935 60325.623176393 2024-01-16T14:57:22.440325+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3936600.057000041008 60325.623188175 2024-01-16T14:57:23.458324+00:00 19994330.287000060081 28999999.952000018209 27870000.023999989033 3936066.981999992859 60325.623199778 2024-01-16T14:57:24.460782+00:00 19994330.286999940872 29000000.036999940872 27869999.990000009537 3933571.906000018120 60325.623211198 2024-01-16T14:57:25.447549+00:00 19994330.289999961853 28999999.993999999017 27870000.002000030130 3935219.021000028122 60325.623222800 2024-01-16T14:57:26.449917+00:00 19994330.287000060081 28999999.971000000834 27869999.982999980450 3937660.987999916077 60325.623234402 2024-01-16T14:57:27.452340+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3938752.997000098228 60325.623246003 2024-01-16T14:57:28.454704+00:00 19994330.286999940872 29000000.028999999166 27870000.031999949366 3940728.013999938965 60325.623257424 2024-01-16T14:57:29.441445+00:00 19994330.287000060081 28999999.981000009924 27869999.999000068754 3938102.970999956131 60325.623269206 2024-01-16T14:57:30.459430+00:00 19994330.289000030607 29000000.023999989033 27870000.020999908447 3936104.990000010002 60325.623280628 2024-01-16T14:57:31.446206+00:00 19994330.284999970347 28999999.995999988168 27869999.967000011355 3938802.054000020027 60325.623292229 2024-01-16T14:57:32.448585+00:00 19994330.289999961853 28999999.986000001431 27870000.012000080198 3934429.976000071038 60325.623304011 2024-01-16T14:57:33.466596+00:00 19994330.287000060081 28999999.969999998808 27869999.960999969393 3934548.942999958992 60325.623315433 2024-01-16T14:57:34.453416+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3931432.046999930870 60325.623327035 2024-01-16T14:57:35.455788+00:00 19994330.286999940872 29000000.018999990076 27869999.991000059992 3935038.939000010025 60325.623338455 2024-01-16T14:57:36.442544+00:00 19994330.287000060081 29000000.018999990076 27870000.029999971390 3934084.104000092018 60325.623350237 2024-01-16T14:57:37.460540+00:00 19994330.286999940872 28999999.976000010967 27869999.921000000089 3936754.903999925125 60325.623361660 2024-01-16T14:57:38.447387+00:00 19994330.289000030607 29000000.000000000000 27870000.090999960899 3936323.047999978065 60325.623373262 2024-01-16T14:57:39.449785+00:00 19994330.289999961853 28999999.967000011355 27869999.955999970436 3934187.003000020981 60325.623384863 2024-01-16T14:57:40.452166+00:00 19994330.287999991328 29000000.055000010878 27870000.044000029564 3934322.940000057220 60325.623396465 2024-01-16T14:57:41.454583+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3933779.095999956131 60325.623408067 2024-01-16T14:57:42.456951+00:00 19994330.287000060081 28999999.986000061035 27869999.973000049591 3936853.004999995232 60325.623419487 2024-01-16T14:57:43.443713+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3931292.955999969970 60325.623431270 2024-01-16T14:57:44.461712+00:00 19994330.283999919891 29000000.006999969482 27870000.011999960989 3934087.963000059128 60325.623442691 2024-01-16T14:57:45.448480+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3929668.041999936104 60325.623454292 2024-01-16T14:57:46.450863+00:00 19994330.291000001132 28999999.991000059992 27869999.991000000387 3936173.966000080109 60325.623465894 2024-01-16T14:57:47.453249+00:00 19994330.287000000477 28999999.983999971300 27869999.982000000775 3933597.003999948967 60325.623477496 2024-01-16T14:57:48.455658+00:00 19994330.290000010282 28999999.991000059992 27869999.999000001699 3935640.000000000000 60325.623488917 2024-01-16T14:57:49.442412+00:00 19994330.285000000149 29000000.005999919027 27869999.988000009209 3936756.027999997139 60325.623500519 2024-01-16T14:57:50.444774+00:00 19994330.285999998450 28999999.988000039011 27869999.973999988288 3933792.963999987114 60325.623512301 2024-01-16T14:57:51.462757+00:00 19994330.287999998778 29000000.036999940872 27870000.031000021845 3935778.063000082970 60325.623523721 2024-01-16T14:57:52.449525+00:00 19994330.285999979824 29000000.000000000000 27870000.047999981791 3933507.036000012886 60325.623535323 2024-01-16T14:57:53.451891+00:00 19994330.290000021458 29000000.005000110716 27869999.976000010967 3932469.834999918938 60325.623546924 2024-01-16T14:57:54.454289+00:00 19994330.289000000805 28999999.990999940783 27870000.011000011116 3933876.123000026215 60325.623558526 2024-01-16T14:57:55.456679+00:00 19994330.287000000477 28999999.991999980062 27869999.969999969006 3939515.004999995232 60325.623569947 2024-01-16T14:57:56.443425+00:00 19994330.288999971002 28999999.985000010580 27869999.995999988168 3933019.993000030983 60325.623581548 2024-01-16T14:57:57.445790+00:00 19994330.284000009298 28999999.998000029474 27870000.008000019938 3933954.921999930870 60325.623593150 2024-01-16T14:57:58.448151+00:00 19994330.289000000805 28999999.991999980062 27869999.972999989986 3937613.066000103951 60325.623604752 2024-01-16T14:57:59.450547+00:00 19994330.287999991328 29000000.036999940872 27870000.012000020593 3933038.038999915123 60325.623616354 2024-01-16T14:58:00.452939+00:00 19994330.287000000477 28999999.947000030428 27869999.975000020117 3932396.006000041962 60325.623627956 2024-01-16T14:58:01.455352+00:00 19994330.287999991328 29000000.017000079155 27870000.018999990076 3934318.985999941826 60325.623639558 2024-01-16T14:58:02.457773+00:00 19994330.288000050932 29000000.008999999613 27869999.961999949068 3936343.961000084877 60325.623651084 2024-01-16T14:58:03.453629+00:00 19994330.288999971002 28999999.992999989539 27870000.032000008970 3932471.995000004768 60325.623662760 2024-01-16T14:58:04.462514+00:00 19994330.286000009626 29000000.000999998301 27870000.010000050068 3935662.063999999780 60325.623674106 2024-01-16T14:58:05.442762+00:00 19994330.287999991328 29000000.012000009418 27870000.009999990463 3935001.992999998853 60325.623685889 2024-01-16T14:58:06.460822+00:00 19994330.286000009626 28999999.974000010639 27870000.009999990463 3933906.896000002045 60325.623697310 2024-01-16T14:58:07.447575+00:00 19994330.287999991328 29000000.044999990612 27870000.001999970526 3934355.086999997031 60325.623708912 2024-01-16T14:58:08.449987+00:00 19994330.291000008583 28999999.963999990374 27869999.950000051409 3935389.968000002205 60325.623720514 2024-01-16T14:58:09.452394+00:00 19994330.286000009626 29000000.019000019878 27870000.051999930292 3934913.973999998998 60325.623732115 2024-01-16T14:58:10.454755+00:00 19994330.289999961853 29000000.008999999613 27869999.971000079066 3931254.901999998838 60325.623743717 2024-01-16T14:58:11.457129+00:00 19994330.287000060081 29000000.007999960333 27870000.023999929428 3934823.132999998052 60325.623755137 2024-01-16T14:58:12.443897+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3934341.049000001978 60325.623766921 2024-01-16T14:58:13.461948+00:00 19994330.285000089556 29000000.016000028700 27869999.994000080973 3935584.936999998987 60325.623778342 2024-01-16T14:58:14.448725+00:00 19994330.289999961853 28999999.962000008672 27869999.964999910444 3933930.010000004899 60325.623789944 2024-01-16T14:58:15.451125+00:00 19994330.289000030607 29000000.026999950409 27870000.055999990553 3936361.067999995779 60325.623801365 2024-01-16T14:58:16.437936+00:00 19994330.286999940872 29000000.001000050455 27870000.009000059217 3934138.914999999106 60325.623813147 2024-01-16T14:58:17.455917+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3932706.998999997973 60325.623824749 2024-01-16T14:58:18.458283+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3933852.066000007093 60325.623836169 2024-01-16T14:58:19.445031+00:00 19994330.286000009626 28999999.987000048161 27870000.001999970526 3939262.967999995220 60325.623847953 2024-01-16T14:58:20.463099+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3936545.975000008941 60325.623859373 2024-01-16T14:58:21.449854+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3936658.073999986053 60325.623870975 2024-01-16T14:58:22.452287+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3936081.892000005115 60325.623882397 2024-01-16T14:58:23.439090+00:00 19994330.286999940872 29000000.037999991328 27870000.037999991328 3932834.062000005972 60325.623894179 2024-01-16T14:58:24.457099+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3931050.986999989022 60325.623905600 2024-01-16T14:58:25.443846+00:00 19994330.284999970347 28999999.975000020117 27869999.980000000447 3936715.035000010859 60325.623917202 2024-01-16T14:58:26.446222+00:00 19994330.287000060081 29000000.019000049680 27870000.037000000477 3938193.986000000965 60325.623928804 2024-01-16T14:58:27.448687+00:00 19994330.286999940872 28999999.978999968618 27869999.934000000358 3937826.961999997031 60325.623940406 2024-01-16T14:58:28.451066+00:00 19994330.287000060081 29000000.049999948591 27870000.093000009656 3933759.042999998201 60325.623952008 2024-01-16T14:58:29.453456+00:00 19994330.291000008583 28999999.983999971300 27869999.955999989063 3940089.017000005115 60325.623963610 2024-01-16T14:58:30.455874+00:00 19994330.284000039101 29000000.004000071436 27870000.030000001192 3933592.013999999035 60325.623975211 2024-01-16T14:58:31.458238+00:00 19994330.289999961853 28999999.942000031471 27869999.942000001669 3934898.949000000954 60325.623986632 2024-01-16T14:58:32.444998+00:00 19994330.289000030607 29000000.047999981791 27870000.050000008196 3935567.077999994159 60325.623998234 2024-01-16T14:58:33.447383+00:00 19994330.287999991328 28999999.990999940783 27869999.969999969006 3935721.885000004899 60325.624009836 2024-01-16T14:58:34.449838+00:00 19994330.284999970347 28999999.968000050634 27869999.981000009924 3939245.974999994040 60325.624021437 2024-01-16T14:58:35.452211+00:00 19994330.286000009626 29000000.039999961853 27870000.020000040531 3930730.079999998212 60325.624032858 2024-01-16T14:58:36.438964+00:00 19994330.286999940872 28999999.993000030518 27870000.029999971390 3934441.968000010122 60325.624044641 2024-01-16T14:58:37.457001+00:00 19994330.287000060081 28999999.990999940783 27869999.952000018209 3939146.997999981046 60325.624056242 2024-01-16T14:58:38.459363+00:00 19994330.291999939829 29000000.006000038236 27869999.992999970913 3932295.024000018835 60325.624067663 2024-01-16T14:58:39.446098+00:00 19994330.289999999106 29000000.019000001252 27870000.018999990076 3934250.039999992121 60325.624079265 2024-01-16T14:58:40.448466+00:00 19994330.285999998450 28999999.978999990970 27869999.976000010967 3940374.921999990940 60325.624090867 2024-01-16T14:58:41.450886+00:00 19994330.286999989301 29000000.025000009686 27870000.067000031471 3931617.013000010978 60325.624102469 2024-01-16T14:58:42.453285+00:00 19994330.284000009298 28999999.945000011474 27869999.922999981791 3936813.926999986172 60325.624113996 2024-01-16T14:58:43.449227+00:00 19994330.289999991655 29000000.030000001192 27870000.056999981403 3932355.105000019073 60325.624125673 2024-01-16T14:58:44.458164+00:00 19994330.285000000149 28999999.974999990314 27869999.940000060946 3929578.018000007141 60325.624137019 2024-01-16T14:58:45.438401+00:00 19994330.291999999434 29000000.069000009447 27870000.108999971300 3932024.037999988068 60325.624148801 2024-01-16T14:58:46.456389+00:00 19994330.289000000805 28999999.977999988943 27869999.957999940962 3930051.995000004768 60325.624160402 2024-01-16T14:58:47.458753+00:00 19994330.285000000149 28999999.964999999851 27869999.922000050545 3930320.912999988068 60325.624171823 2024-01-16T14:58:48.445552+00:00 19994330.288000021130 29000000.014999989420 27870000.067999958992 3938697.032000004780 60325.624183425 2024-01-16T14:58:49.447925+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3935353.995000004768 60325.624195027 2024-01-16T14:58:50.450316+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3934968.884000002872 60325.624206629 2024-01-16T14:58:51.452721+00:00 19994330.287000030279 28999999.996999979019 27870000.009000059217 3932895.056999980938 60325.624218049 2024-01-16T14:58:52.439465+00:00 19994330.292999979109 29000000.040000021458 27870000.015999909490 3934578.982000023127 60325.624229832 2024-01-16T14:58:53.457458+00:00 19994330.283999979496 28999999.954999979585 27869999.935999989510 3935724.981999992859 60325.624241252 2024-01-16T14:58:54.444216+00:00 19994330.290000021458 28999999.998000029474 27870000.047000050545 3939421.097000002861 60325.624252855 2024-01-16T14:58:55.446684+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3937762.007999985944 60325.624264638 2024-01-16T14:58:56.464695+00:00 19994330.285999950022 28999999.982000049204 27870000.019999980927 3933398.978000015020 60325.624276058 2024-01-16T14:58:57.451448+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3935772.982999979984 60325.624287661 2024-01-16T14:58:58.453873+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3937042.022000014782 60325.624299081 2024-01-16T14:58:59.440613+00:00 19994330.289000030607 29000000.013999938965 27870000.007999900728 3937083.944000006188 60325.624310863 2024-01-16T14:59:00.458597+00:00 19994330.291000008583 28999999.986000061035 27869999.938000079244 3936628.014999986161 60325.624322284 2024-01-16T14:59:01.445335+00:00 19994330.288999971002 29000000.009999990463 27870000.032999988645 3933963.203000009060 60325.624333886 2024-01-16T14:59:02.447741+00:00 19994330.282999988645 28999999.962000008672 27869999.970999959856 3935931.877999991179 60325.624345487 2024-01-16T14:59:03.450106+00:00 19994330.290000021458 29000000.037999991328 27870000.045000001788 3939651.011999994982 60325.624357089 2024-01-16T14:59:04.452485+00:00 19994330.287999991328 29000000.003999948502 27870000.013000000268 3942383.895999997854 60325.624368691 2024-01-16T14:59:05.454924+00:00 19994330.285000029951 28999999.970000028610 27869999.949999999255 3937665.045000017155 60325.624380112 2024-01-16T14:59:06.441673+00:00 19994330.289000030607 29000000.041000008583 27870000.070999991149 3937411.946000009775 60325.624391894 2024-01-16T14:59:07.459679+00:00 19994330.289999961853 28999999.970000028610 27869999.918000001460 3937016.038999975193 60325.624403315 2024-01-16T14:59:08.446421+00:00 19994330.284999970347 29000000.016000028700 27870000.030000001192 3934510.939000010025 60325.624414917 2024-01-16T14:59:09.448835+00:00 19994330.291000008583 28999999.962999939919 27870000.004999998957 3940630.136999994982 60325.624426519 2024-01-16T14:59:10.451199+00:00 19994330.284000039101 29000000.016000028700 27870000.063000019640 3936255.967999995220 60325.624438120 2024-01-16T14:59:11.453576+00:00 19994330.287999991328 29000000.008000019938 27869999.943999979645 3936880.997000039089 60325.624449541 2024-01-16T14:59:12.440349+00:00 19994330.284000039101 29000000.016999959946 27870000.021999981254 3942170.991999983788 60325.624461142 2024-01-16T14:59:13.442715+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3939511.994000018109 60325.624472925 2024-01-16T14:59:14.460698+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3937340.030999958981 60325.624484345 2024-01-16T14:59:15.447453+00:00 19994330.289000030607 29000000.004999998957 27869999.984999950975 3940014.018999993801 60325.624495948 2024-01-16T14:59:16.449896+00:00 19994330.286000009626 28999999.936000000685 27869999.960000038147 3937742.893000007141 60325.624507550 2024-01-16T14:59:17.452284+00:00 19994330.286999940872 29000000.035000000149 27870000.018000010401 3936567.092999995220 60325.624519152 2024-01-16T14:59:18.454679+00:00 19994330.287999991328 29000000.041999999434 27869999.998999949545 3933643.997000039089 60325.624530572 2024-01-16T14:59:19.441471+00:00 19994330.286000009626 28999999.964000020176 27870000.039000030607 3936924.967000008095 60325.624542355 2024-01-16T14:59:20.459468+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3939552.979999959003 60325.624553776 2024-01-16T14:59:21.446221+00:00 19994330.287999991328 28999999.980999980122 27869999.992000039667 3939459.952000021935 60325.624565377 2024-01-16T14:59:22.448584+00:00 19994330.284000039101 29000000.040000021458 27870000.002999961376 3937326.069000006188 60325.624576979 2024-01-16T14:59:23.451012+00:00 19994330.292000059038 29000000.010999981314 27870000.062999960035 3934622.019999980927 60325.624588581 2024-01-16T14:59:24.453379+00:00 19994330.284999970347 28999999.976000010967 27869999.914000030607 3939057.899999976158 60325.624600182 2024-01-16T14:59:25.455755+00:00 19994330.288999918848 28999999.989000018686 27870000.057999968529 3938219.989000021946 60325.624611709 2024-01-16T14:59:26.451657+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3935250.986999989022 60325.624623386 2024-01-16T14:59:27.460533+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3935569.032000004780 60325.624634731 2024-01-16T14:59:28.440769+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3931841.111999989022 60325.624646513 2024-01-16T14:59:29.458753+00:00 19994330.290000081062 29000000.018999990076 27870000.044000029564 3933936.975000023842 60325.624657935 2024-01-16T14:59:30.445566+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3935831.990000010002 60325.624669536 2024-01-16T14:59:31.447945+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3936946.024999976158 60325.624681138 2024-01-16T14:59:32.450315+00:00 19994330.283999919891 29000000.012000020593 27870000.006999969482 3935513.998000026215 60325.624692740 2024-01-16T14:59:33.452732+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3930336.981000006199 60325.624704341 2024-01-16T14:59:34.455096+00:00 19994330.289000000805 29000000.000000000000 27870000.034000039101 3932748.967000008095 60325.624715762 2024-01-16T14:59:35.441844+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3932809.958999990951 60325.624727544 2024-01-16T14:59:36.459831+00:00 19994330.285999998450 29000000.044999960810 27870000.001999970526 3937961.088999987114 60325.624738966 2024-01-16T14:59:37.446672+00:00 19994330.289000000805 28999999.937000039965 27869999.952000018209 3933441.901000022888 60325.624750568 2024-01-16T14:59:38.449073+00:00 19994330.287000000477 29000000.095000028610 27870000.083999991417 3933143.123999952804 60325.624761989 2024-01-16T14:59:39.435836+00:00 19994330.287999991328 28999999.959999918938 27869999.958999991417 3935140.975000023842 60325.624773772 2024-01-16T14:59:40.453863+00:00 19994330.288000021130 29000000.011000040919 27870000.021000031382 3936834.009000002872 60325.624785373 2024-01-16T14:59:41.456232+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3931859.935000001919 60325.624796794 2024-01-16T14:59:42.442981+00:00 19994330.285000000149 29000000.019999980927 27869999.942000001669 3933679.057999968994 60325.624808576 2024-01-16T14:59:43.460965+00:00 19994330.289000000805 28999999.997999910265 27870000.052000001073 3932548.974000037182 60325.624819997 2024-01-16T14:59:44.447760+00:00 19994330.289999991655 28999999.959000110626 27869999.999000001699 3936737.046000003815 60325.624831599 2024-01-16T14:59:45.450132+00:00 19994330.285999979824 29000000.011999960989 27869999.947999998927 3933639.872999966145 60325.624843020 2024-01-16T14:59:46.436888+00:00 19994330.290000021458 29000000.016000028700 27870000.060999989510 3930700.076000034809 60325.624854803 2024-01-16T14:59:47.454965+00:00 19994330.286000009626 29000000.025999899954 27869999.999000009149 3929849.996999979019 60325.624866224 2024-01-16T14:59:48.441724+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3933204.070999979973 60325.624877825 2024-01-16T14:59:49.444117+00:00 19994330.287999991328 28999999.994000080973 27869999.969999998808 3934630.901000022888 60325.624889608 2024-01-16T14:59:50.462112+00:00 19994330.284000039101 28999999.975999951363 27869999.963999990374 3931444.054000020027 60325.624901029 2024-01-16T14:59:51.448932+00:00 19994330.291999999434 29000000.032000061125 27870000.040000021458 3933744.937999964226 60325.624912631 2024-01-16T14:59:52.451320+00:00 19994330.287999991328 28999999.984999898821 27870000.004000011832 3936851.990999997128 60325.624924233 2024-01-16T14:59:53.453730+00:00 19994330.284999970347 28999999.993999999017 27869999.967000011355 3934004.143000007141 60325.624935835 2024-01-16T14:59:54.456147+00:00 19994330.285000029951 29000000.019999999553 27870000.046000000089 3930193.835000038147 60325.624947255 2024-01-16T14:59:55.442891+00:00 19994330.288999971002 29000000.011000011116 27870000.012999951839 3932714.023999989033 60325.624958857 2024-01-16T14:59:56.445255+00:00 19994330.289000030607 28999999.985999990255 27869999.975000020117 3933030.047999978065 60325.624970458 2024-01-16T14:59:57.447618+00:00 19994330.286000009626 29000000.025000009686 27869999.999000009149 3938451.970000029076 60325.624982061 2024-01-16T14:59:58.450060+00:00 19994330.290000021458 28999999.978999998420 27869999.991000000387 3934719.007999957073 60325.624993662 2024-01-16T14:59:59.452428+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3932093.037000000011 60325.625005264 2024-01-16T15:00:00.454805+00:00 19994330.286999940872 29000000.006000008434 27870000.024000048637 3931311.990000010002 60325.625016866 2024-01-16T15:00:01.457207+00:00 19994330.285000089556 28999999.951000008732 27869999.967999938875 3932539.039000033867 60325.625028287 2024-01-16T15:00:02.443953+00:00 19994330.288999918848 28999999.997999969870 27869999.997000098228 3937415.857999979984 60325.625039888 2024-01-16T15:00:03.446322+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3931705.046999990940 60325.625051490 2024-01-16T15:00:04.448687+00:00 19994330.289000030607 28999999.996000051498 27869999.961999889463 3934155.018000007141 60325.625063092 2024-01-16T15:00:05.451168+00:00 19994330.291000008583 29000000.002999961376 27869999.991000059992 3938412.000000000000 60325.625074618 2024-01-16T15:00:06.447050+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3937783.917999982834 60325.625086296 2024-01-16T15:00:07.455961+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3940511.048000038136 60325.625097898 2024-01-16T15:00:08.458376+00:00 19994330.289000030607 29000000.020000040531 27870000.076999899000 3930599.988999962807 60325.625109424 2024-01-16T15:00:09.454234+00:00 19994330.284999970347 29000000.010999981314 27869999.968999978155 3939894.977999985218 60325.625121025 2024-01-16T15:00:10.456609+00:00 19994330.287000060081 28999999.977999988943 27869999.964000109583 3939098.115000010002 60325.625132446 2024-01-16T15:00:11.443358+00:00 19994330.288999918848 28999999.977000001818 27870000.074000000954 3932545.015000044834 60325.625144049 2024-01-16T15:00:12.445804+00:00 19994330.289000030607 28999999.981000069529 27870000.000999931246 3934357.013999999035 60325.625155651 2024-01-16T15:00:13.448192+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3936161.959999979008 60325.625167252 2024-01-16T15:00:14.450586+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3934788.927999972831 60325.625178673 2024-01-16T15:00:15.437365+00:00 19994330.287000060081 29000000.015999909490 27870000.004999998957 3935029.958000003826 60325.625190455 2024-01-16T15:00:16.455355+00:00 19994330.284999970347 28999999.986000061035 27869999.973999980837 3936649.087000011932 60325.625202057 2024-01-16T15:00:17.457716+00:00 19994330.289999961853 29000000.011999960989 27869999.981000069529 3936318.035000026226 60325.625213478 2024-01-16T15:00:18.444456+00:00 19994330.286000009626 29000000.006999969482 27870000.049999948591 3934701.030999958981 60325.625225260 2024-01-16T15:00:19.462479+00:00 19994330.289000030607 28999999.962000008672 27869999.963000059128 3936060.925999999046 60325.625236681 2024-01-16T15:00:20.449234+00:00 19994330.286999940872 29000000.032999988645 27870000.017000000924 3932003.108000040054 60325.625248283 2024-01-16T15:00:21.451613+00:00 19994330.289000030607 29000000.019000049680 27870000.008000001311 3935581.972999929916 60325.625259704 2024-01-16T15:00:22.438416+00:00 19994330.287000060081 29000000.003999948502 27870000.011999998242 3934044.952000021935 60325.625271486 2024-01-16T15:00:23.456410+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3934809.007000089157 60325.625282907 2024-01-16T15:00:24.443153+00:00 19994330.284999970347 29000000.000000000000 27870000.039999991655 3934706.070999979973 60325.625294508 2024-01-16T15:00:25.445519+00:00 19994330.287999991328 28999999.939000010490 27869999.918999999762 3937940.722999929916 60325.625306292 2024-01-16T15:00:26.463575+00:00 19994330.289999999106 29000000.064000010490 27870000.068000018597 3936574.162000060081 60325.625317712 2024-01-16T15:00:27.450327+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3933004.036000012886 60325.625329314 2024-01-16T15:00:28.452706+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3929893.031999946106 60325.625340735 2024-01-16T15:00:29.439497+00:00 19994330.289999999106 29000000.022000070661 27870000.013999998569 3929414.008000016212 60325.625352517 2024-01-16T15:00:30.457484+00:00 19994330.285000000149 28999999.978000000119 27869999.962999999523 3930539.968000053894 60325.625363938 2024-01-16T15:00:31.444228+00:00 19994330.289000000805 29000000.003000009805 27870000.032000008970 3934992.029999970924 60325.625375539 2024-01-16T15:00:32.446594+00:00 19994330.284000009298 29000000.003999989480 27869999.941999968141 3930620.980999947060 60325.625387141 2024-01-16T15:00:33.449003+00:00 19994330.287999991328 29000000.023000020534 27870000.073000010103 3937722.948000072967 60325.625398743 2024-01-16T15:00:34.451365+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3935517.018999934196 60325.625410344 2024-01-16T15:00:35.453738+00:00 19994330.285999979824 29000000.008999999613 27869999.967000011355 3940966.920000075828 60325.625421765 2024-01-16T15:00:36.440518+00:00 19994330.293000008911 29000000.061999980360 27870000.018000010401 3937360.021999955177 60325.625433547 2024-01-16T15:00:37.458503+00:00 19994330.285000000149 28999999.915000021458 27869999.936999980360 3936040.134999989998 60325.625444968 2024-01-16T15:00:38.445260+00:00 19994330.286000009626 29000000.093999978155 27870000.092999991030 3936625.876000047196 60325.625456570 2024-01-16T15:00:39.447668+00:00 19994330.283999979496 28999999.981000009924 27869999.991000059992 3935953.093999981880 60325.625468173 2024-01-16T15:00:40.450148+00:00 19994330.291999999434 28999999.976000010967 27869999.979999899864 3937880.967000008095 60325.625479775 2024-01-16T15:00:41.452526+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3938190.986999989022 60325.625491195 2024-01-16T15:00:42.439303+00:00 19994330.287000000477 28999999.963000059128 27869999.952000018209 3934978.965999960899 60325.625502978 2024-01-16T15:00:43.457333+00:00 19994330.291999999434 29000000.023999989033 27870000.047999981791 3933081.049000024796 60325.625514399 2024-01-16T15:00:44.444070+00:00 19994330.284000039101 29000000.007999960333 27870000.036000009626 3935667.011000037193 60325.625526000 2024-01-16T15:00:45.446433+00:00 19994330.287999991328 28999999.995000001043 27869999.914999961853 3933327.027999997139 60325.625537602 2024-01-16T15:00:46.448804+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3931550.935999989975 60325.625549204 2024-01-16T15:00:47.451197+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3938128.085999966133 60325.625560805 2024-01-16T15:00:48.453569+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3929692.866999983788 60325.625572331 2024-01-16T15:00:49.449437+00:00 19994330.286000009626 29000000.026000019163 27870000.028999920934 3935905.032000064850 60325.625584009 2024-01-16T15:00:50.458374+00:00 19994330.291999999434 28999999.968999978155 27869999.952000018209 3930410.098999977112 60325.625595354 2024-01-16T15:00:51.438630+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3940644.913999915123 60325.625607137 2024-01-16T15:00:52.456624+00:00 19994330.285000029951 29000000.008000019938 27870000.041000008583 3935162.033000112046 60325.625618557 2024-01-16T15:00:53.443370+00:00 19994330.288999918848 29000000.000999931246 27869999.972999930382 3933987.992999910843 60325.625630160 2024-01-16T15:00:54.445798+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3940186.975000023842 60325.625641901 2024-01-16T15:00:55.460231+00:00 19994330.289999961853 29000000.016000028700 27870000.016999959946 3933955.976999998093 60325.625653298 2024-01-16T15:00:56.444897+00:00 19994330.288000110537 28999999.980000019073 27869999.964000109583 3934900.090999960899 60325.625664900 2024-01-16T15:00:57.447382+00:00 19994330.289999961853 29000000.031999949366 27870000.008999940008 3934630.994000076782 60325.625676502 2024-01-16T15:00:58.449801+00:00 19994330.287999991328 28999999.930999990553 27869999.995000001043 3934670.949000000954 60325.625688104 2024-01-16T15:00:59.452189+00:00 19994330.286999940872 28999999.991999980062 27870000.015999998897 3935128.046999930870 60325.625699525 2024-01-16T15:01:00.438957+00:00 19994330.286000009626 29000000.048000101000 27869999.995000001043 3936859.991999983788 60325.625711307 2024-01-16T15:01:01.456942+00:00 19994330.285000089556 28999999.971999999136 27869999.962000001222 3935117.974000095855 60325.625722728 2024-01-16T15:01:02.443690+00:00 19994330.289999961853 29000000.005999919027 27870000.057999998331 3934395.972999929916 60325.625734330 2024-01-16T15:01:03.446089+00:00 19994330.286999940872 29000000.014000058174 27869999.981000009924 3937637.958000063896 60325.625745932 2024-01-16T15:01:04.448535+00:00 19994330.289000030607 28999999.997999910265 27869999.928999990225 3932482.049999951851 60325.625757534 2024-01-16T15:01:05.450929+00:00 19994330.289000030607 28999999.984000090510 27870000.080000009388 3934699.983000040054 60325.625769136 2024-01-16T15:01:06.453323+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3930921.056999921799 60325.625780556 2024-01-16T15:01:07.440088+00:00 19994330.284999970347 29000000.006999999285 27869999.947999980301 3933228.038000106812 60325.625792339 2024-01-16T15:01:08.458076+00:00 19994330.284999970347 28999999.989999998361 27870000.048000041395 3934499.909999967087 60325.625803760 2024-01-16T15:01:09.444870+00:00 19994330.289000030607 29000000.028000000864 27869999.998999949545 3934752.060999989975 60325.625815362 2024-01-16T15:01:10.447277+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3928391.944000006188 60325.625826783 2024-01-16T15:01:11.434103+00:00 19994330.290000081062 29000000.002999991179 27869999.991000000387 3932382.932999968994 60325.625838566 2024-01-16T15:01:12.452122+00:00 19994330.289999961853 28999999.992000009865 27870000.035000029951 3932573.031000018120 60325.625850168 2024-01-16T15:01:13.454532+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3934988.932000041008 60325.625861589 2024-01-16T15:01:14.441332+00:00 19994330.291999939829 28999999.982999980450 27870000.018000010401 3932416.161000012886 60325.625873372 2024-01-16T15:01:15.459321+00:00 19994330.282999988645 29000000.018000040203 27869999.951000031084 3938422.960999966133 60325.625884792 2024-01-16T15:01:16.446067+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3936436.023000001907 60325.625896394 2024-01-16T15:01:17.448447+00:00 19994330.289000030607 29000000.041999999434 27870000.061999980360 3931592.024999976158 60325.625907816 2024-01-16T15:01:18.435263+00:00 19994330.287000060081 28999999.946999970824 27869999.942000031471 3934332.962000011932 60325.625919598 2024-01-16T15:01:19.453268+00:00 19994330.288999918848 29000000.016000028700 27870000.006999969482 3935559.051999927033 60325.625931019 2024-01-16T15:01:20.440061+00:00 19994330.285999998450 29000000.006999969482 27870000.034999970347 3936310.815000057220 60325.625942621 2024-01-16T15:01:21.442482+00:00 19994330.289000000805 29000000.004000011832 27869999.993000030518 3939816.151999949943 60325.625954404 2024-01-16T15:01:22.460481+00:00 19994330.285000000149 28999999.980000019073 27870000.008000019938 3936634.048000096809 60325.625965824 2024-01-16T15:01:23.447233+00:00 19994330.287999998778 29000000.038999971002 27869999.985999941826 3937597.865000010002 60325.625977426 2024-01-16T15:01:24.449613+00:00 19994330.287000000477 28999999.977000061423 27870000.003000020981 3936103.003999948967 60325.625989029 2024-01-16T15:01:25.452075+00:00 19994330.287999998778 28999999.990999940783 27869999.971000079066 3936292.062000035774 60325.626000631 2024-01-16T15:01:26.454465+00:00 19994330.290000010282 29000000.019999980927 27870000.016999959946 3939137.990000010002 60325.626012157 2024-01-16T15:01:27.450377+00:00 19994330.287999991328 28999999.976000070572 27869999.962000008672 3938657.118999958038 60325.626023759 2024-01-16T15:01:28.452805+00:00 19994330.286000009626 29000000.010999921709 27870000.044999960810 3936954.001999973785 60325.626035180 2024-01-16T15:01:29.439570+00:00 19994330.287000000477 29000000.015000101179 27869999.983000040054 3941524.878000020981 60325.626046782 2024-01-16T15:01:30.441951+00:00 19994330.287999991328 28999999.984999898821 27870000.008000019938 3940090.998999952804 60325.626058564 2024-01-16T15:01:31.459943+00:00 19994330.286000009626 29000000.005000110716 27870000.003999948502 3941391.896000028122 60325.626069985 2024-01-16T15:01:32.446743+00:00 19994330.289999991655 28999999.992999911308 27869999.967000011355 3937266.085000038147 60325.626081587 2024-01-16T15:01:33.449127+00:00 19994330.288999971002 29000000.001000050455 27870000.067999958992 3941235.016999959946 60325.626093189 2024-01-16T15:01:34.451542+00:00 19994330.286000009626 29000000.037999991328 27870000.004000071436 3935177.912000060081 60325.626104791 2024-01-16T15:01:35.453940+00:00 19994330.289000030607 28999999.950999978930 27869999.944999929518 3938450.125999927986 60325.626116212 2024-01-16T15:01:36.440681+00:00 19994330.283999979496 29000000.009000059217 27870000.009000059217 3938552.001000047196 60325.626127813 2024-01-16T15:01:37.443048+00:00 19994330.290000021458 29000000.010999921709 27869999.980000000447 3937296.937000035774 60325.626139414 2024-01-16T15:01:38.445421+00:00 19994330.283999979496 28999999.979000091553 27870000.010000001639 3938012.026999949943 60325.626151017 2024-01-16T15:01:39.447868+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3941442.929000020027 60325.626162619 2024-01-16T15:01:40.450269+00:00 19994330.290000021458 29000000.015999909490 27870000.004999998957 3936372.087999939919 60325.626174221 2024-01-16T15:01:41.452687+00:00 19994330.287000000477 28999999.989000078291 27869999.967999991030 3937962.016000031959 60325.626185823 2024-01-16T15:01:42.455079+00:00 19994330.289000030607 29000000.011999960989 27870000.025000009686 3939854.935999989975 60325.626197243 2024-01-16T15:01:43.441828+00:00 19994330.287999991328 29000000.016999959946 27870000.035000000149 3944022.039999961853 60325.626208845 2024-01-16T15:01:44.444192+00:00 19994330.286000009626 28999999.997999999672 27870000.039000000805 3938786.930999993812 60325.626220446 2024-01-16T15:01:45.446561+00:00 19994330.285999950022 28999999.973000001162 27869999.947000000626 3937110.069000006188 60325.626232048 2024-01-16T15:01:46.448954+00:00 19994330.285000029951 29000000.010999988765 27869999.940000031143 3937519.030000091065 60325.626243469 2024-01-16T15:01:47.435718+00:00 19994330.291000008583 29000000.039000000805 27870000.088999990374 3940703.972000002861 60325.626255252 2024-01-16T15:01:48.453755+00:00 19994330.286999940872 28999999.961999978870 27869999.951999958605 3937104.016999959946 60325.626266853 2024-01-16T15:01:49.456141+00:00 19994330.295000080019 29000000.028000030667 27870000.065000001341 3937529.983999968041 60325.626278274 2024-01-16T15:01:50.442882+00:00 19994330.283999919891 28999999.969999998808 27869999.921000000089 3944891.944000006188 60325.626290056 2024-01-16T15:01:51.460869+00:00 19994330.285000089556 29000000.005999978632 27870000.037000000477 3937384.087000011932 60325.626301477 2024-01-16T15:01:52.447621+00:00 19994330.287999991328 29000000.024000018835 27870000.017000019550 3938970.898000001907 60325.626313079 2024-01-16T15:01:53.450049+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3934340.123999952804 60325.626324500 2024-01-16T15:01:54.436803+00:00 19994330.287000060081 28999999.977999988943 27869999.935999989510 3934944.987000108231 60325.626336283 2024-01-16T15:01:55.454844+00:00 19994330.286000009626 29000000.015999969095 27870000.008999999613 3933552.955999969970 60325.626347704 2024-01-16T15:01:56.441607+00:00 19994330.291000008583 28999999.971000019461 27870000.040999948978 3937499.967000008095 60325.626359305 2024-01-16T15:01:57.443971+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3941740.085999966133 60325.626371088 2024-01-16T15:01:58.461959+00:00 19994330.292000059038 29000000.022999998182 27870000.009000059217 3933044.878000020981 60325.626382508 2024-01-16T15:01:59.448707+00:00 19994330.282999988645 29000000.015000049025 27869999.971999999136 3937915.067000031006 60325.626394110 2024-01-16T15:02:00.451105+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3940752.997999907006 60325.626405531 2024-01-16T15:02:01.437842+00:00 19994330.288999918848 28999999.994000021368 27869999.950999978930 3937598.020000100136 60325.626417313 2024-01-16T15:02:02.455874+00:00 19994330.287000060081 29000000.009999990463 27870000.057000041008 3939622.003999948967 60325.626428734 2024-01-16T15:02:03.442626+00:00 19994330.294000029564 28999999.990000009537 27870000.011999960989 3938882.000000000000 60325.626440336 2024-01-16T15:02:04.445002+00:00 19994330.285999890417 29000000.034999970347 27869999.991999980062 3936769.906999946106 60325.626451937 2024-01-16T15:02:05.447361+00:00 19994330.284000039101 28999999.963999990374 27869999.940999981016 3944448.055999993812 60325.626463539 2024-01-16T15:02:06.449736+00:00 19994330.284999970347 29000000.018000010401 27870000.085000038147 3939195.982000112999 60325.626475140 2024-01-16T15:02:07.452145+00:00 19994330.292000059038 28999999.990000009537 27869999.947000030428 3939497.972000002861 60325.626486667 2024-01-16T15:02:08.448013+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3938842.993999958038 60325.626498344 2024-01-16T15:02:09.456913+00:00 19994330.282999988645 29000000.017000079155 27869999.996000051498 3938799.968999981880 60325.626509690 2024-01-16T15:02:10.437178+00:00 19994330.292999979109 29000000.023999929428 27870000.026999950409 3936111.070000051986 60325.626521472 2024-01-16T15:02:11.455160+00:00 19994330.286000009626 28999999.968000050634 27870000.003000020981 3936108.128999948967 60325.626532892 2024-01-16T15:02:12.441901+00:00 19994330.289000030607 28999999.990999940783 27869999.983000040054 3938770.899999976158 60325.626544494 2024-01-16T15:02:13.444276+00:00 19994330.281999949366 29000000.026000019163 27869999.991999980062 3937460.967000008095 60325.626556096 2024-01-16T15:02:14.446680+00:00 19994330.291000001132 29000000.004000071436 27869999.975999951363 3942277.014999986161 60325.626567697 2024-01-16T15:02:15.449050+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3940522.960000038147 60325.626579299 2024-01-16T15:02:16.451444+00:00 19994330.289999999106 29000000.003000020981 27870000.030000001192 3939622.976999998093 60325.626590901 2024-01-16T15:02:17.453846+00:00 19994330.287000000477 29000000.011999960989 27870000.021999999881 3939628.077999948990 60325.626602503 2024-01-16T15:02:18.456206+00:00 19994330.289000000805 29000000.016999959946 27869999.997999999672 3938018.986000061035 60325.626613923 2024-01-16T15:02:19.442945+00:00 19994330.289000000805 28999999.984000090510 27869999.988000009209 3937785.947000027169 60325.626625524 2024-01-16T15:02:20.445309+00:00 19994330.285000000149 28999999.967000011355 27869999.971000000834 3944123.158999919891 60325.626637126 2024-01-16T15:02:21.447703+00:00 19994330.285000000149 29000000.059999998659 27870000.046000000089 3935568.906000018120 60325.626648728 2024-01-16T15:02:22.450073+00:00 19994330.291000008583 28999999.984999999404 27869999.947000000626 3940334.935999989975 60325.626660149 2024-01-16T15:02:23.436852+00:00 19994330.285999979824 28999999.966999989003 27869999.997000008821 3940023.031000018120 60325.626671931 2024-01-16T15:02:24.454872+00:00 19994330.291000008583 29000000.030999999493 27870000.072000000626 3939464.032999991905 60325.626683533 2024-01-16T15:02:25.457244+00:00 19994330.287000000477 28999999.989999990910 27869999.978999968618 3937006.011000037193 60325.626694954 2024-01-16T15:02:26.443983+00:00 19994330.285000000149 29000000.022999998182 27869999.977000001818 3939090.970999956131 60325.626706555 2024-01-16T15:02:27.446349+00:00 19994330.288999971002 28999999.964000020176 27869999.995000001043 3939260.041000009049 60325.626718157 2024-01-16T15:02:28.448751+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3937728.985000013839 60325.626729758 2024-01-16T15:02:29.451121+00:00 19994330.286000009626 29000000.007999990135 27869999.980000019073 3936888.995000004768 60325.626741179 2024-01-16T15:02:30.437873+00:00 19994330.287000000477 29000000.002000030130 27870000.049999948591 3936553.950000048149 60325.626752962 2024-01-16T15:02:31.455905+00:00 19994330.291999999434 28999999.981000009924 27869999.958000000566 3941079.026999949943 60325.626764383 2024-01-16T15:02:32.442658+00:00 19994330.287999991328 29000000.023999989033 27870000.080000039190 3938719.980999947060 60325.626775984 2024-01-16T15:02:33.445034+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3938775.993000030983 60325.626787586 2024-01-16T15:02:34.447415+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3940065.121999979019 60325.626799189 2024-01-16T15:02:35.449866+00:00 19994330.285999950022 28999999.973999980837 27869999.983000040054 3935513.870000004768 60325.626810790 2024-01-16T15:02:36.452249+00:00 19994330.284000039101 29000000.034000039101 27870000.016999959946 3936116.053000092972 60325.626822211 2024-01-16T15:02:37.439012+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3939238.021000000183 60325.626833993 2024-01-16T15:02:38.457014+00:00 19994330.288000050932 29000000.009000059217 27869999.996999979019 3939633.944000000134 60325.626845414 2024-01-16T15:02:39.443752+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3939789.953999999911 60325.626857015 2024-01-16T15:02:40.446114+00:00 19994330.282999929041 28999999.982999920845 27870000.000000000000 3934520.110000000801 60325.626868617 2024-01-16T15:02:41.448479+00:00 19994330.289000030607 28999999.968999978155 27870000.019000049680 3941340.011999997776 60325.626880218 2024-01-16T15:02:42.450883+00:00 19994330.287999991328 29000000.038000110537 27870000.014999989420 3936208.975000001024 60325.626891820 2024-01-16T15:02:43.453266+00:00 19994330.285000089556 28999999.995999928564 27869999.957999940962 3936111.007999998052 60325.626903241 2024-01-16T15:02:44.440025+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3942691.970000002999 60325.626915024 2024-01-16T15:02:45.458031+00:00 19994330.291000008583 29000000.034000039101 27869999.978999968618 3935468.975000001024 60325.626926444 2024-01-16T15:02:46.444770+00:00 19994330.285999890417 28999999.978999968618 27869999.967000011355 3937121.107999994885 60325.626938045 2024-01-16T15:02:47.447131+00:00 19994330.289000030607 29000000.059999939054 27870000.078999999911 3938209.994000003207 60325.626949647 2024-01-16T15:02:48.449494+00:00 19994330.287999991328 28999999.982000108808 27869999.974000100046 3939780.953999996185 60325.626961249 2024-01-16T15:02:49.451898+00:00 19994330.286000009626 28999999.956999901682 27869999.964999910444 3937751.896999999881 60325.626972775 2024-01-16T15:02:50.447765+00:00 19994330.287999991328 29000000.024000048637 27870000.063000079244 3939721.036000005901 60325.626984377 2024-01-16T15:02:51.450162+00:00 19994330.286000009626 28999999.993000030518 27869999.956999901682 3937731.019999995828 60325.626996054 2024-01-16T15:02:52.459091+00:00 19994330.289000030607 28999999.982999920845 27869999.995000001043 3936883.994000003207 60325.627007400 2024-01-16T15:02:53.439329+00:00 19994330.286000009626 29000000.007000088692 27870000.045000080019 3934826.094000004232 60325.627019182 2024-01-16T15:02:54.457315+00:00 19994330.287999991328 28999999.992999911308 27869999.932999998331 3938406.920000001788 60325.627030603 2024-01-16T15:02:55.444055+00:00 19994330.289000030607 28999999.971000079066 27870000.002999998629 3937556.947999998927 60325.627042205 2024-01-16T15:02:56.446500+00:00 19994330.286999940872 29000000.077999949455 27870000.044000010937 3937035.112999991048 60325.627053807 2024-01-16T15:02:57.448876+00:00 19994330.287000060081 28999999.935999989510 27869999.947000000626 3939921.016000003088 60325.627065409 2024-01-16T15:02:58.451301+00:00 19994330.288999918848 29000000.054999999702 27870000.026000011712 3938525.943000004161 60325.627076830 2024-01-16T15:02:59.438115+00:00 19994330.287000060081 28999999.991000000387 27870000.085999999195 3935220.988999993075 60325.627088431 2024-01-16T15:03:00.440478+00:00 19994330.286999940872 29000000.015000000596 27869999.944999989122 3936449.936000003945 60325.627100214 2024-01-16T15:03:01.458474+00:00 19994330.289000030607 28999999.940000001341 27869999.923000011593 3933012.085999995004 60325.627111635 2024-01-16T15:03:02.445234+00:00 19994330.292000059038 29000000.030000019819 27870000.072000000626 3930976.026000007987 60325.627123237 2024-01-16T15:03:03.447680+00:00 19994330.281999949366 29000000.002999991179 27869999.964999970049 3936612.986000000965 60325.627134839 2024-01-16T15:03:04.450050+00:00 19994330.289000030607 28999999.993999991566 27870000.007000029087 3935094.924999997020 60325.627146441 2024-01-16T15:03:05.452449+00:00 19994330.286000009626 29000000.027000010014 27870000.051999989897 3933053.055999993812 60325.627157861 2024-01-16T15:03:06.439226+00:00 19994330.288999918848 28999999.957999970764 27869999.933000031859 3938482.990999997128 60325.627169644 2024-01-16T15:03:07.457214+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3937897.017000005115 60325.627181064 2024-01-16T15:03:08.443957+00:00 19994330.289999999106 29000000.000000000000 27870000.013000011444 3933818.984999998938 60325.627192666 2024-01-16T15:03:09.446332+00:00 19994330.289000000805 29000000.007999960333 27870000.022999998182 3931253.965000004042 60325.627204268 2024-01-16T15:03:10.448728+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3936246.068000004161 60325.627215869 2024-01-16T15:03:11.451112+00:00 19994330.286999989301 29000000.013000011444 27870000.028000000864 3933590.949000000954 60325.627227472 2024-01-16T15:03:12.453546+00:00 19994330.285000011325 28999999.992999970913 27869999.977000001818 3937136.960000007879 60325.627238893 2024-01-16T15:03:13.440341+00:00 19994330.289000000805 28999999.976000010967 27869999.953999999911 3933875.000000000000 60325.627250675 2024-01-16T15:03:14.458332+00:00 19994330.289000000805 28999999.985000010580 27870000.046999931335 3940108.021999984980 60325.627262096 2024-01-16T15:03:15.445075+00:00 19994330.285999979824 29000000.016000028700 27869999.950000051409 3936493.009999989998 60325.627273697 2024-01-16T15:03:16.447439+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3937113.099000006914 60325.627285118 2024-01-16T15:03:17.434219+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3938001.823000013828 60325.627296900 2024-01-16T15:03:18.452200+00:00 19994330.285999979824 29000000.003000020981 27870000.032000061125 3937224.092999995220 60325.627308321 2024-01-16T15:03:19.438970+00:00 19994330.287000000477 28999999.974999900907 27869999.970999959856 3937437.993000001181 60325.627319923 2024-01-16T15:03:20.441366+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3939720.011000006925 60325.627331705 2024-01-16T15:03:21.459349+00:00 19994330.291999999434 29000000.001000050455 27869999.986999988556 3939011.013999999035 60325.627343127 2024-01-16T15:03:22.446111+00:00 19994330.286000009626 28999999.955000039190 27870000.008000019938 3939949.018999993801 60325.627354728 2024-01-16T15:03:23.448487+00:00 19994330.288999971002 29000000.061999920756 27870000.028000000864 3932957.048000007868 60325.627366150 2024-01-16T15:03:24.435335+00:00 19994330.287000000477 29000000.014000058174 27870000.048999909312 3939516.884999989998 60325.627377932 2024-01-16T15:03:25.453332+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3935969.986000000965 60325.627389353 2024-01-16T15:03:26.440101+00:00 19994330.282000008970 28999999.965999960899 27869999.968000050634 3934125.100999981165 60325.627400955 2024-01-16T15:03:27.442512+00:00 19994330.286000009626 29000000.039000030607 27869999.985000010580 3940153.903000026941 60325.627412557 2024-01-16T15:03:28.444878+00:00 19994330.289999961853 29000000.000000000000 27870000.038999918848 3937100.080999999773 60325.627424158 2024-01-16T15:03:29.447239+00:00 19994330.286000009626 28999999.997999910265 27869999.953999999911 3936388.019999980927 60325.627435760 2024-01-16T15:03:30.449610+00:00 19994330.291000008583 29000000.002000089735 27870000.041000008583 3935086.891000003088 60325.627447286 2024-01-16T15:03:31.445499+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3938327.055000007153 60325.627458963 2024-01-16T15:03:32.454377+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3936817.000000000000 60325.627470308 2024-01-16T15:03:33.434629+00:00 19994330.281999949366 28999999.973999980837 27869999.984999999404 3934276.990000010002 60325.627482091 2024-01-16T15:03:34.452667+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3936512.011999994982 60325.627493512 2024-01-16T15:03:35.439412+00:00 19994330.287000060081 29000000.022999998182 27870000.030000001192 3934083.028999983799 60325.627505113 2024-01-16T15:03:36.441786+00:00 19994330.286999940872 28999999.947999991477 27869999.920000001788 3938767.911000012886 60325.627516715 2024-01-16T15:03:37.444154+00:00 19994330.292999979109 29000000.030000001192 27870000.044000010937 3939720.086999983061 60325.627528317 2024-01-16T15:03:38.446630+00:00 19994330.286000009626 28999999.984999999404 27869999.993999991566 3942824.891000003088 60325.627539919 2024-01-16T15:03:39.449003+00:00 19994330.289000030607 29000000.024000018835 27870000.032000008970 3937105.034000008833 60325.627551521 2024-01-16T15:03:40.451378+00:00 19994330.284000039101 28999999.977999988943 27869999.949000000954 3941718.118999987841 60325.627563123 2024-01-16T15:03:41.453776+00:00 19994330.290999889374 29000000.036000009626 27870000.060999989510 3936123.895999997854 60325.627574543 2024-01-16T15:03:42.440520+00:00 19994330.283000111580 28999999.962999999523 27869999.936000019312 3937301.061000018846 60325.627586145 2024-01-16T15:03:43.442902+00:00 19994330.287999991328 29000000.032999988645 27869999.997999969870 3930908.961999983061 60325.627597746 2024-01-16T15:03:44.445267+00:00 19994330.289999961853 29000000.015999969095 27870000.035000029951 3937722.085000038147 60325.627609348 2024-01-16T15:03:45.447675+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3930707.966999948025 60325.627620769 2024-01-16T15:03:46.434415+00:00 19994330.286999940872 28999999.984000030905 27869999.948000010103 3941298.885000050068 60325.627632551 2024-01-16T15:03:47.452433+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3934727.069999992847 60325.627644153 2024-01-16T15:03:48.454855+00:00 19994330.287000060081 29000000.039999961853 27870000.027000010014 3935008.951999961864 60325.627655574 2024-01-16T15:03:49.441600+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3931278.040000020992 60325.627667176 2024-01-16T15:03:50.443967+00:00 19994330.289999961853 28999999.971000019461 27869999.985000010580 3937706.992999970913 60325.627678777 2024-01-16T15:03:51.446336+00:00 19994330.287000060081 29000000.022999938577 27870000.042999979109 3931811.996000051033 60325.627690380 2024-01-16T15:03:52.448800+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3936656.032999991905 60325.627701800 2024-01-16T15:03:53.435557+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3941837.060000001919 60325.627713583 2024-01-16T15:03:54.453573+00:00 19994330.286999940872 28999999.981000069529 27870000.019000049680 3936857.935999989975 60325.627725004 2024-01-16T15:03:55.440373+00:00 19994330.287000060081 29000000.008999940008 27869999.965999960899 3938609.968999981880 60325.627736606 2024-01-16T15:03:56.442736+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3938103.966000020970 60325.627748207 2024-01-16T15:03:57.445113+00:00 19994330.288999918848 28999999.977000001818 27870000.022999998182 3939400.029999970924 60325.627759809 2024-01-16T15:03:58.447508+00:00 19994330.290000081062 29000000.029000040144 27869999.970000028610 3940412.981000006199 60325.627771411 2024-01-16T15:03:59.449942+00:00 19994330.285999890417 28999999.982999920845 27870000.014000058174 3937497.023999989033 60325.627782832 2024-01-16T15:04:00.436700+00:00 19994330.286000009626 29000000.041000008583 27870000.085999969393 3933596.026000022888 60325.627794615 2024-01-16T15:04:01.454729+00:00 19994330.289999999106 28999999.975000020117 27869999.922999981791 3934177.958000003826 60325.627806036 2024-01-16T15:04:02.441496+00:00 19994330.284000001848 29000000.004000071436 27870000.004999998957 3939357.006999969017 60325.627817637 2024-01-16T15:04:03.443877+00:00 19994330.289999999106 28999999.983999971300 27869999.985000010580 3942593.042000054847 60325.627829239 2024-01-16T15:04:04.446254+00:00 19994330.285999998450 29000000.034000039101 27870000.100000020117 3933391.007999957073 60325.627840841 2024-01-16T15:04:05.448630+00:00 19994330.293000001460 28999999.992999911308 27869999.916000008583 3935874.970000029076 60325.627852443 2024-01-16T15:04:06.451046+00:00 19994330.283000010997 28999999.995000001043 27870000.001999970526 3939448.977999985218 60325.627863863 2024-01-16T15:04:07.437795+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3938128.089999973774 60325.627875647 2024-01-16T15:04:08.455840+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3934046.902000010014 60325.627887067 2024-01-16T15:04:09.442618+00:00 19994330.285999979824 28999999.978000041097 27870000.011000040919 3938689.044000030030 60325.627898669 2024-01-16T15:04:10.444984+00:00 19994330.286000009626 29000000.021000031382 27870000.051999930292 3940362.992999970913 60325.627910270 2024-01-16T15:04:11.447348+00:00 19994330.289000000805 29000000.028999920934 27869999.979000091553 3936092.016000031959 60325.627921872 2024-01-16T15:04:12.449721+00:00 19994330.287999991328 28999999.964000001550 27869999.975999999791 3938695.996999979019 60325.627933399 2024-01-16T15:04:13.445649+00:00 19994330.287999991328 28999999.986999999732 27869999.937999989837 3933023.933000028133 60325.627945000 2024-01-16T15:04:14.448019+00:00 19994330.288000021130 29000000.037999991328 27870000.091000009328 3935555.093999981880 60325.627956677 2024-01-16T15:04:15.456916+00:00 19994330.290000021458 28999999.962000008672 27869999.998000010848 3935869.952000021935 60325.627968023 2024-01-16T15:04:16.437190+00:00 19994330.285999950022 28999999.982999980450 27869999.935999989510 3936001.033999979030 60325.627979805 2024-01-16T15:04:17.455181+00:00 19994330.285000029951 29000000.045000020415 27870000.065999981016 3937602.004999995232 60325.627991226 2024-01-16T15:04:18.441936+00:00 19994330.287000000477 28999999.983000010252 27870000.000000000000 3933889.017000020016 60325.628002828 2024-01-16T15:04:19.444306+00:00 19994330.288999971002 29000000.026999980211 27869999.988000009209 3936425.924999951851 60325.628014429 2024-01-16T15:04:20.446725+00:00 19994330.287000000477 28999999.940999981016 27869999.978999998420 3936508.996000051033 60325.628026031 2024-01-16T15:04:21.449089+00:00 19994330.287000000477 29000000.040000021458 27870000.039000030607 3934802.007999957073 60325.628037452 2024-01-16T15:04:22.435844+00:00 19994330.291999999434 28999999.987999979407 27869999.973999980837 3935359.068000019062 60325.628049054 2024-01-16T15:04:23.438259+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3929205.953000009060 60325.628060836 2024-01-16T15:04:24.456245+00:00 19994330.288000050932 28999999.971000019461 27870000.020999971777 3935204.056999980938 60325.628072257 2024-01-16T15:04:25.442987+00:00 19994330.283999979496 29000000.017000019550 27869999.953000009060 3931394.947000027169 60325.628083858 2024-01-16T15:04:26.445347+00:00 19994330.288999971002 29000000.021999958903 27870000.055000010878 3935163.896999955177 60325.628095460 2024-01-16T15:04:27.447744+00:00 19994330.287999991328 28999999.988000039011 27870000.007000029087 3939098.158000051975 60325.628107062 2024-01-16T15:04:28.450118+00:00 19994330.284000039101 28999999.988999959081 27869999.986000001431 3937103.893999993801 60325.628118482 2024-01-16T15:04:29.436895+00:00 19994330.296000000089 28999999.987999979407 27869999.933999959379 3934911.078000009060 60325.628130084 2024-01-16T15:04:30.439288+00:00 19994330.284999970347 29000000.030000090599 27870000.019000049680 3936014.946999967098 60325.628141686 2024-01-16T15:04:31.441650+00:00 19994330.286000009626 28999999.974999900907 27870000.041999939829 3935816.068000019062 60325.628153287 2024-01-16T15:04:32.444014+00:00 19994330.287999991328 29000000.015000101179 27870000.012000080198 3934034.931999980938 60325.628164888 2024-01-16T15:04:33.446374+00:00 19994330.287000060081 28999999.973999980837 27869999.975999951363 3932811.088999987114 60325.628176491 2024-01-16T15:04:34.448779+00:00 19994330.286999940872 29000000.001999970526 27869999.937000039965 3934362.961000024807 60325.628188092 2024-01-16T15:04:35.451159+00:00 19994330.287000060081 29000000.019999980927 27870000.079999919981 3930871.930999993812 60325.628199513 2024-01-16T15:04:36.437907+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3935640.044000030030 60325.628211295 2024-01-16T15:04:37.455911+00:00 19994330.285999890417 29000000.017000079155 27869999.984999898821 3935249.086999952793 60325.628222716 2024-01-16T15:04:38.442661+00:00 19994330.288000110537 28999999.973999980837 27870000.012000080198 3934416.839000045788 60325.628234318 2024-01-16T15:04:39.445043+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3932437.049999951851 60325.628245739 2024-01-16T15:04:40.431824+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3936110.059000014793 60325.628257521 2024-01-16T15:04:41.449869+00:00 19994330.289000030607 28999999.978999968618 27869999.941999908537 3935168.032000004780 60325.628269123 2024-01-16T15:04:42.452264+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3931182.964999973774 60325.628280545 2024-01-16T15:04:43.439063+00:00 19994330.291000008583 29000000.037000060081 27870000.011000040919 3933427.029000043869 60325.628292328 2024-01-16T15:04:44.457097+00:00 19994330.287999991328 28999999.992999911308 27870000.026000019163 3933463.903999983799 60325.628303748 2024-01-16T15:04:45.443839+00:00 19994330.287999991328 28999999.992000099272 27869999.998999949545 3934652.105000019073 60325.628315350 2024-01-16T15:04:46.446201+00:00 19994330.283999919891 28999999.980999950320 27869999.973000049591 3933473.887999951839 60325.628326770 2024-01-16T15:04:47.432939+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3935015.033000051975 60325.628338553 2024-01-16T15:04:48.450965+00:00 19994330.291000008583 28999999.975999951363 27869999.961999889463 3933535.031999946106 60325.628349973 2024-01-16T15:04:49.437711+00:00 19994330.281999949366 29000000.028999999166 27870000.063000079244 3931266.949000000954 60325.628361575 2024-01-16T15:04:50.440111+00:00 19994330.292000059038 28999999.997999999672 27869999.982000000775 3932880.992000042927 60325.628373358 2024-01-16T15:04:51.458152+00:00 19994330.289000030607 28999999.996000010520 27869999.974999990314 3932837.023999989033 60325.628384779 2024-01-16T15:04:52.444893+00:00 19994330.285999890417 29000000.009999990463 27870000.006999999285 3939648.025999962818 60325.628396380 2024-01-16T15:04:53.447256+00:00 19994330.288000110537 28999999.974000010639 27870000.018000010401 3938620.035000085831 60325.628407907 2024-01-16T15:04:54.443121+00:00 19994330.288999918848 29000000.028000000864 27870000.013999979943 3936387.002999901772 60325.628419584 2024-01-16T15:04:55.452051+00:00 19994330.285000000149 29000000.025000009686 27870000.022000011057 3933391.973000050057 60325.628430929 2024-01-16T15:04:56.432291+00:00 19994330.285999998450 28999999.993999991566 27869999.967000011355 3937541.047000051010 60325.628442712 2024-01-16T15:04:57.450281+00:00 19994330.293000001460 28999999.974000010639 27870000.000999990851 3935233.902999997139 60325.628454133 2024-01-16T15:04:58.437075+00:00 19994330.290000010282 28999999.991000000387 27869999.992000009865 3934617.954999924172 60325.628465734 2024-01-16T15:04:59.439449+00:00 19994330.285000000149 29000000.022999998182 27869999.988999959081 3934541.062999964226 60325.628477517 2024-01-16T15:05:00.457440+00:00 19994330.287999998778 28999999.977999988943 27870000.022999998182 3935377.046000003815 60325.628488937 2024-01-16T15:05:01.444195+00:00 19994330.286000009626 29000000.025000039488 27869999.988000039011 3934689.972000002861 60325.628500540 2024-01-16T15:05:02.446619+00:00 19994330.285000000149 28999999.965999960899 27870000.004999998957 3938090.055999993812 60325.628512141 2024-01-16T15:05:03.449026+00:00 19994330.289999991655 29000000.003000020981 27869999.962000008672 3934045.008000016212 60325.628523744 2024-01-16T15:05:04.451437+00:00 19994330.287000000477 29000000.036000009626 27870000.015999969095 3933504.910000085831 60325.628535165 2024-01-16T15:05:05.438229+00:00 19994330.289000000805 28999999.973999980837 27870000.000000000000 3932519.990000010002 60325.628546766 2024-01-16T15:05:06.440613+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3934044.050999999046 60325.628558368 2024-01-16T15:05:07.442983+00:00 19994330.289000030607 28999999.991999980062 27869999.984999950975 3937963.929999948014 60325.628569969 2024-01-16T15:05:08.445346+00:00 19994330.285999950022 29000000.016000028700 27870000.040000021458 3935539.937999964226 60325.628581571 2024-01-16T15:05:09.447749+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3933488.156000018120 60325.628593173 2024-01-16T15:05:10.450122+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3938612.884999989998 60325.628604775 2024-01-16T15:05:11.452539+00:00 19994330.288999971002 28999999.968000050634 27869999.929000020027 3937708.114000082016 60325.628616196 2024-01-16T15:05:12.439344+00:00 19994330.289000030607 29000000.012999888510 27870000.055999990553 3930916.949999928009 60325.628627798 2024-01-16T15:05:13.441707+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3931550.970000029076 60325.628639399 2024-01-16T15:05:14.444073+00:00 19994330.290000021458 28999999.988000039011 27869999.951000090688 3934069.062000035774 60325.628651001 2024-01-16T15:05:15.446437+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3935191.951999903191 60325.628662422 2024-01-16T15:05:16.433234+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3932539.057000041008 60325.628674204 2024-01-16T15:05:17.451231+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3939516.924999951851 60325.628685806 2024-01-16T15:05:18.453617+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3931576.058000088204 60325.628697227 2024-01-16T15:05:19.440409+00:00 19994330.290000021458 29000000.028000000864 27870000.054999951273 3937271.893999934196 60325.628708828 2024-01-16T15:05:20.442770+00:00 19994330.285999950022 28999999.981000069529 27869999.942999958992 3934441.170000075828 60325.628720430 2024-01-16T15:05:21.445130+00:00 19994330.292999979109 29000000.000999931246 27870000.041000008583 3932872.623999952804 60325.628732031 2024-01-16T15:05:22.447498+00:00 19994330.284000039101 28999999.990000009537 27870000.009000059217 3932370.315000057220 60325.628743452 2024-01-16T15:05:23.434279+00:00 19994330.287000060081 29000000.031000021845 27869999.980999950320 3936958.972000002861 60325.628755235 2024-01-16T15:05:24.452263+00:00 19994330.288999918848 28999999.944000009447 27869999.973999980837 3935274.009999989998 60325.628766655 2024-01-16T15:05:25.439045+00:00 19994330.284000039101 29000000.041000008583 27870000.043000098318 3933771.000999927986 60325.628778257 2024-01-16T15:05:26.441453+00:00 19994330.291999939829 29000000.010999999940 27870000.032999988645 3931096.093000053894 60325.628790040 2024-01-16T15:05:27.459440+00:00 19994330.285000089556 28999999.982000008225 27869999.959999918938 3932397.962999939919 60325.628801460 2024-01-16T15:05:28.446183+00:00 19994330.289999961853 29000000.015999991447 27870000.009000059217 3937109.899999976158 60325.628813062 2024-01-16T15:05:29.448547+00:00 19994330.286000009626 28999999.984999999404 27869999.958000000566 3932797.067000031006 60325.628824483 2024-01-16T15:05:30.435320+00:00 19994330.287999991328 28999999.960000008345 27870000.021000001580 3934005.993000030983 60325.628836265 2024-01-16T15:05:31.453328+00:00 19994330.286000009626 29000000.057000011206 27870000.017000000924 3936550.950000048149 60325.628847686 2024-01-16T15:05:32.440093+00:00 19994330.289000030607 29000000.014999989420 27870000.042000010610 3934502.021999955177 60325.628859288 2024-01-16T15:05:33.442483+00:00 19994330.288999918848 28999999.934999998659 27869999.905999988317 3931839.013000010978 60325.628870890 2024-01-16T15:05:34.444850+00:00 19994330.286000009626 29000000.017999980599 27870000.030999988317 3939118.008000016212 60325.628882491 2024-01-16T15:05:35.447212+00:00 19994330.289000030607 29000000.027000010014 27870000.040000021458 3938906.077999948990 60325.628894093 2024-01-16T15:05:36.449584+00:00 19994330.286999940872 28999999.986000001431 27869999.965999990702 3933410.986000061035 60325.628905619 2024-01-16T15:05:37.445540+00:00 19994330.289000030607 28999999.997000038624 27869999.992000009865 3937029.923999906052 60325.628917296 2024-01-16T15:05:38.454434+00:00 19994330.286000009626 29000000.000999990851 27870000.033999979496 3940243.058000088204 60325.628928642 2024-01-16T15:05:39.434703+00:00 19994330.289000030607 29000000.033999979496 27870000.040000021458 3936746.944999932777 60325.628940425 2024-01-16T15:05:40.452747+00:00 19994330.286000009626 28999999.972999989986 27869999.908999979496 3938012.013000010978 60325.628951846 2024-01-16T15:05:41.439489+00:00 19994330.286999940872 28999999.998000029474 27870000.056999981403 3945162.983999968041 60325.628963447 2024-01-16T15:05:42.441854+00:00 19994330.292000059038 28999999.990000009537 27869999.983000040054 3937640.008000016212 60325.628975049 2024-01-16T15:05:43.444221+00:00 19994330.286000009626 28999999.984999950975 27869999.953999999911 3942282.976000071038 60325.628986651 2024-01-16T15:05:44.446624+00:00 19994330.285999890417 29000000.008000079542 27870000.000000000000 3941524.975999950897 60325.628998252 2024-01-16T15:05:45.448994+00:00 19994330.285000089556 29000000.028999920934 27870000.055999990553 3939048.973000050057 60325.629009673 2024-01-16T15:05:46.435780+00:00 19994330.287999991328 28999999.966000080109 27869999.950999978930 3940456.083999990951 60325.629021456 2024-01-16T15:05:47.453834+00:00 19994330.291999939829 29000000.030999898911 27870000.035000029951 3940652.985999941826 60325.629032877 2024-01-16T15:05:48.440584+00:00 19994330.285000089556 28999999.991000059992 27869999.965000029653 3933966.001999973785 60325.629044479 2024-01-16T15:05:49.442943+00:00 19994330.289000000805 28999999.985999941826 27870000.029999971390 3934777.036000012886 60325.629056080 2024-01-16T15:05:50.445304+00:00 19994330.287999998778 29000000.041000008583 27870000.028000000864 3935929.917000054847 60325.629067682 2024-01-16T15:05:51.447710+00:00 19994330.287000000477 28999999.945999979973 27869999.929999951273 3938359.050999999046 60325.629079103 2024-01-16T15:05:52.434465+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3935884.921000003815 60325.629090885 2024-01-16T15:05:53.452461+00:00 19994330.285999998450 29000000.043000098318 27870000.064000010490 3936832.988000034820 60325.629102487 2024-01-16T15:05:54.454871+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3936275.058999896049 60325.629113907 2024-01-16T15:05:55.441613+00:00 19994330.286000009626 28999999.977000001818 27869999.961999889463 3934584.088000059128 60325.629125509 2024-01-16T15:05:56.443975+00:00 19994330.289999991655 29000000.028000000864 27870000.014000058174 3934539.957999945153 60325.629137110 2024-01-16T15:05:57.446350+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3935510.053000092972 60325.629148713 2024-01-16T15:05:58.448811+00:00 19994330.289999991655 29000000.013999938965 27869999.993000030518 3930781.912999988068 60325.629160134 2024-01-16T15:05:59.435597+00:00 19994330.289000000805 29000000.010000109673 27870000.029999971390 3931412.993999958038 60325.629171917 2024-01-16T15:06:00.453608+00:00 19994330.282000008970 28999999.977000001818 27869999.968999978155 3933502.014000058174 60325.629183338 2024-01-16T15:06:01.440380+00:00 19994330.290999978781 29000000.025999899954 27870000.004999998957 3934773.995999931823 60325.629194939 2024-01-16T15:06:02.442742+00:00 19994330.286000009626 28999999.967000011355 27870000.024000048637 3930094.027999997139 60325.629206541 2024-01-16T15:06:03.445106+00:00 19994330.290000021458 28999999.978000000119 27869999.914999961853 3933804.934000014793 60325.629218142 2024-01-16T15:06:04.447493+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3935036.029000043869 60325.629229744 2024-01-16T15:06:05.449897+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3932095.013000010978 60325.629241165 2024-01-16T15:06:06.436637+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3932410.980999947060 60325.629252947 2024-01-16T15:06:07.454633+00:00 19994330.282999988645 28999999.967000011355 27869999.962999999523 3931460.944000006188 60325.629264368 2024-01-16T15:06:08.441405+00:00 19994330.289000030607 29000000.019999980927 27869999.953999999911 3932287.113999962807 60325.629275969 2024-01-16T15:06:09.443766+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3932346.050000071991 60325.629287390 2024-01-16T15:06:10.430507+00:00 19994330.288999971002 29000000.004999998957 27870000.010999988765 3932286.900999904145 60325.629299172 2024-01-16T15:06:11.448492+00:00 19994330.292999979109 29000000.004000041634 27870000.021000001580 3934008.001000047196 60325.629310775 2024-01-16T15:06:12.450909+00:00 19994330.284000039101 28999999.997999969870 27869999.997999999672 3928713.995000004768 60325.629322195 2024-01-16T15:06:13.437647+00:00 19994330.287000000477 28999999.967000011355 27869999.973000019789 3933981.993000030983 60325.629333978 2024-01-16T15:06:14.455645+00:00 19994330.285999950022 29000000.009999990463 27869999.964999970049 3929756.077999948990 60325.629345398 2024-01-16T15:06:15.442433+00:00 19994330.287000060081 29000000.034000039101 27870000.088000029325 3932595.998000026215 60325.629357000 2024-01-16T15:06:16.444796+00:00 19994330.287999991328 28999999.980999950320 27869999.946000009775 3932116.886000037193 60325.629368601 2024-01-16T15:06:17.447161+00:00 19994330.289999961853 29000000.003000020981 27870000.044999960810 3933651.083999990951 60325.629380203 2024-01-16T15:06:18.449537+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3934314.919999957085 60325.629391730 2024-01-16T15:06:19.445501+00:00 19994330.289000030607 28999999.960999969393 27869999.956999961287 3933116.988000034820 60325.629403332 2024-01-16T15:06:20.447909+00:00 19994330.289000030607 28999999.989000018686 27870000.026000019163 3929645.085999966133 60325.629414753 2024-01-16T15:06:21.434665+00:00 19994330.282999988645 29000000.015999969095 27869999.994000021368 3938162.055000067223 60325.629426355 2024-01-16T15:06:22.437077+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3930197.961999893188 60325.629438137 2024-01-16T15:06:23.455059+00:00 19994330.289999961853 28999999.986000061035 27869999.946999970824 3932036.896000028122 60325.629449558 2024-01-16T15:06:24.441807+00:00 19994330.285000089556 29000000.044999960810 27870000.056000050157 3935505.110000013839 60325.629461159 2024-01-16T15:06:25.444184+00:00 19994330.288999918848 28999999.945999979973 27869999.991999980062 3932117.917000054847 60325.629472762 2024-01-16T15:06:26.446660+00:00 19994330.287000060081 29000000.014000058174 27869999.981999989599 3931018.125999927986 60325.629484364 2024-01-16T15:06:27.449049+00:00 19994330.289999961853 29000000.039000030607 27869999.950000051409 3939644.906000018120 60325.629495785 2024-01-16T15:06:28.435793+00:00 19994330.286000009626 28999999.967000011355 27870000.072999950498 3933618.031000018120 60325.629507387 2024-01-16T15:06:29.438223+00:00 19994330.286999940872 29000000.065999981016 27870000.024999979883 3930675.998999952804 60325.629518989 2024-01-16T15:06:30.440590+00:00 19994330.285000089556 28999999.939000010490 27869999.950000051409 3940156.828000069130 60325.629530590 2024-01-16T15:06:31.442982+00:00 19994330.288999918848 28999999.997999910265 27870000.026999950409 3935512.128000020981 60325.629542192 2024-01-16T15:06:32.445350+00:00 19994330.292000059038 29000000.035000089556 27870000.008000019938 3933513.004999995232 60325.629553794 2024-01-16T15:06:33.447780+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3936615.940999985207 60325.629565395 2024-01-16T15:06:34.450147+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3935820.067999958992 60325.629576816 2024-01-16T15:06:35.436905+00:00 19994330.286999940872 28999999.983000040054 27870000.037999991328 3933915.016000031959 60325.629588418 2024-01-16T15:06:36.439315+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3935694.898999928962 60325.629600019 2024-01-16T15:06:37.441678+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3937308.152999997139 60325.629611621 2024-01-16T15:06:38.444057+00:00 19994330.289000030607 29000000.017000079155 27869999.966000080109 3936162.896000028122 60325.629623042 2024-01-16T15:06:39.430814+00:00 19994330.289999961853 28999999.973999980837 27870000.008999940008 3933378.069000006188 60325.629634825 2024-01-16T15:06:40.448850+00:00 19994330.284000039101 29000000.028999999166 27870000.069000009447 3939359.940999985207 60325.629646426 2024-01-16T15:06:41.451224+00:00 19994330.291000008583 28999999.953999999911 27869999.932000041008 3931420.006000041962 60325.629657847 2024-01-16T15:06:42.437977+00:00 19994330.285000000149 29000000.042000010610 27870000.007999900728 3935330.052999972831 60325.629669630 2024-01-16T15:06:43.456002+00:00 19994330.289000000805 29000000.001999989152 27870000.036000009626 3936881.044000030030 60325.629681050 2024-01-16T15:06:44.442743+00:00 19994330.285999998450 28999999.986000001431 27869999.952000018209 3932469.949000000954 60325.629692652 2024-01-16T15:06:45.445106+00:00 19994330.285000000149 29000000.025000009686 27870000.013000011444 3934547.011999965180 60325.629704072 2024-01-16T15:06:46.431849+00:00 19994330.290999989957 28999999.953000009060 27869999.982999999076 3930305.879000068177 60325.629715855 2024-01-16T15:06:47.449910+00:00 19994330.287999998778 29000000.021000001580 27870000.002999991179 3932236.074999928009 60325.629727277 2024-01-16T15:06:48.436680+00:00 19994330.291000008583 28999999.980999980122 27869999.984999999404 3933767.000000000000 60325.629738878 2024-01-16T15:06:49.439061+00:00 19994330.285000000149 29000000.043000038713 27870000.047000009567 3928925.006000041962 60325.629750661 2024-01-16T15:06:50.457089+00:00 19994330.289000000805 28999999.972999989986 27869999.930999990553 3930105.013000010978 60325.629762081 2024-01-16T15:06:51.443833+00:00 19994330.282999988645 28999999.992999970913 27870000.052000019699 3934052.052999972831 60325.629773683 2024-01-16T15:06:52.446194+00:00 19994330.289000000805 28999999.993000030518 27869999.963999990374 3933625.970999956131 60325.629785103 2024-01-16T15:06:53.432930+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3934848.916000009049 60325.629796887 2024-01-16T15:06:54.451004+00:00 19994330.287999991328 28999999.957000020891 27869999.992000009865 3934883.004999995232 60325.629808308 2024-01-16T15:06:55.437759+00:00 19994330.290000021458 29000000.009999990463 27869999.967999991030 3930172.996000051033 60325.629819909 2024-01-16T15:06:56.440161+00:00 19994330.287000000477 29000000.055999990553 27870000.066999968141 3931806.046000003815 60325.629831512 2024-01-16T15:06:57.442612+00:00 19994330.287000000477 28999999.960999969393 27869999.957000020891 3929715.077999948990 60325.629843113 2024-01-16T15:06:58.444981+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3931422.933000088204 60325.629854714 2024-01-16T15:06:59.447342+00:00 19994330.292999979109 29000000.021000031382 27870000.061999980360 3931574.990999937057 60325.629866241 2024-01-16T15:07:00.443212+00:00 19994330.284999970347 28999999.965999960899 27869999.951000031084 3932242.037000060081 60325.629877919 2024-01-16T15:07:01.452196+00:00 19994330.287000000477 29000000.048000101000 27870000.000999990851 3935827.921999930870 60325.629889265 2024-01-16T15:07:02.432459+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3929053.996000051033 60325.629901047 2024-01-16T15:07:03.450482+00:00 19994330.285000029951 29000000.018000010401 27870000.017000019550 3933387.937999964226 60325.629912469 2024-01-16T15:07:04.437306+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3936826.235000013839 60325.629924070 2024-01-16T15:07:05.439676+00:00 19994330.287000000477 28999999.996000051498 27869999.970999959856 3933957.891999959946 60325.629935672 2024-01-16T15:07:06.442042+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3933447.950000048149 60325.629947273 2024-01-16T15:07:07.444399+00:00 19994330.291999999434 28999999.965000029653 27869999.948000069708 3933352.118999958038 60325.629958875 2024-01-16T15:07:08.446790+00:00 19994330.286000069231 29000000.013000011444 27870000.072999950498 3935594.912999988068 60325.629970476 2024-01-16T15:07:09.449170+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3935035.019000052940 60325.629982078 2024-01-16T15:07:10.451561+00:00 19994330.286000009626 28999999.983999971300 27869999.947999950498 3932495.995000000112 60325.629993500 2024-01-16T15:07:11.438373+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3931650.918000000063 60325.630005101 2024-01-16T15:07:12.440733+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3935364.091000000015 60325.630016702 2024-01-16T15:07:13.443094+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3935473.005999999121 60325.630028304 2024-01-16T15:07:14.445458+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3933248.025000001770 60325.630039725 2024-01-16T15:07:15.432250+00:00 19994330.287999991328 29000000.045000080019 27870000.021999958903 3927418.046000000089 60325.630051508 2024-01-16T15:07:16.450279+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3934180.849999998230 60325.630063110 2024-01-16T15:07:17.452652+00:00 19994330.291000008583 28999999.995999999344 27869999.993000030518 3934295.047000002116 60325.630074530 2024-01-16T15:07:18.439436+00:00 19994330.287999991328 28999999.969999998808 27869999.942999958992 3932661.104000002146 60325.630086132 2024-01-16T15:07:19.441803+00:00 19994330.284999970347 29000000.002000000328 27869999.991999980062 3928683.923999994993 60325.630097733 2024-01-16T15:07:20.444164+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3930434.036000005901 60325.630109335 2024-01-16T15:07:21.446560+00:00 19994330.287000060081 29000000.045000001788 27870000.070999979973 3932360.983999996912 60325.630120757 2024-01-16T15:07:22.433373+00:00 19994330.289000030607 28999999.988000009209 27869999.955999970436 3928172.931999995839 60325.630132539 2024-01-16T15:07:23.451370+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3933820.035000003874 60325.630143960 2024-01-16T15:07:24.438118+00:00 19994330.290000081062 29000000.000000000000 27869999.942999999970 3937052.053999998141 60325.630155562 2024-01-16T15:07:25.440560+00:00 19994330.283999919891 28999999.968999978155 27870000.013999998569 3933875.922999999952 60325.630167163 2024-01-16T15:07:26.442932+00:00 19994330.287999991328 29000000.041999999434 27870000.042000010610 3937180.984999998938 60325.630178765 2024-01-16T15:07:27.445292+00:00 19994330.286000009626 29000000.001000050455 27870000.015999991447 3932574.012999997009 60325.630190367 2024-01-16T15:07:28.447681+00:00 19994330.287000060081 29000000.007999960333 27869999.980000000447 3935243.962999999989 60325.630201788 2024-01-16T15:07:29.434465+00:00 19994330.289000030607 28999999.974000040442 27869999.986000001431 3937670.065000012983 60325.630213570 2024-01-16T15:07:30.452455+00:00 19994330.289999961853 28999999.996999979019 27869999.970999989659 3934141.960999995004 60325.630224991 2024-01-16T15:07:31.439209+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3937963.075000002980 60325.630236593 2024-01-16T15:07:32.441597+00:00 19994330.288999918848 29000000.021000031382 27869999.995000001043 3931285.032999991905 60325.630248013 2024-01-16T15:07:33.428339+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3933858.880999996793 60325.630259796 2024-01-16T15:07:34.446329+00:00 19994330.287000060081 28999999.995000001043 27869999.961000028998 3931466.002000004053 60325.630271397 2024-01-16T15:07:35.448692+00:00 19994330.286999940872 29000000.023999989033 27870000.059999998659 3932631.083000003826 60325.630282818 2024-01-16T15:07:36.435467+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3934640.931999995839 60325.630294600 2024-01-16T15:07:37.453458+00:00 19994330.291000001132 28999999.981999989599 27869999.984000030905 3933941.006999998819 60325.630306021 2024-01-16T15:07:38.440212+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3934076.018000007141 60325.630317623 2024-01-16T15:07:39.442623+00:00 19994330.287999998778 29000000.009999990463 27869999.992999970913 3933023.018999993801 60325.630329224 2024-01-16T15:07:40.444986+00:00 19994330.285000000149 29000000.050000071526 27870000.065000001341 3933388.986000000965 60325.630340826 2024-01-16T15:07:41.447351+00:00 19994330.290999989957 28999999.942999958992 27869999.905000030994 3936731.075000002980 60325.630352352 2024-01-16T15:07:42.443221+00:00 19994330.285000011325 29000000.031000021845 27870000.089999970049 3933141.908999993932 60325.630363955 2024-01-16T15:07:43.445710+00:00 19994330.285000000149 28999999.981999989599 27869999.952000018209 3934375.102000012994 60325.630375632 2024-01-16T15:07:44.454615+00:00 19994330.291999999434 29000000.018000010401 27869999.967999938875 3933354.832999974024 60325.630386978 2024-01-16T15:07:45.434880+00:00 19994330.287000000477 28999999.981999989599 27870000.030000090599 3933831.096000016201 60325.630398761 2024-01-16T15:07:46.452958+00:00 19994330.287000000477 28999999.988000039011 27870000.028999920934 3933589.025000005960 60325.630410182 2024-01-16T15:07:47.439700+00:00 19994330.287999991328 29000000.038999918848 27869999.978000041097 3936716.810999989975 60325.630421783 2024-01-16T15:07:48.442063+00:00 19994330.291000038385 28999999.966000080109 27869999.957999940962 3934088.106999992859 60325.630433384 2024-01-16T15:07:49.444419+00:00 19994330.282999988645 29000000.016000028700 27870000.045000080019 3935243.934000014793 60325.630444986 2024-01-16T15:07:50.446823+00:00 19994330.285999950022 28999999.988999959081 27869999.998999949545 3930669.104999988806 60325.630456408 2024-01-16T15:07:51.433610+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3930260.027999997139 60325.630468009 2024-01-16T15:07:52.435990+00:00 19994330.287000000477 28999999.992999911308 27869999.952999949455 3936297.949000000954 60325.630479792 2024-01-16T15:07:53.454040+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3936713.041999996174 60325.630491213 2024-01-16T15:07:54.440793+00:00 19994330.291000008583 28999999.989000000060 27870000.034999970347 3936679.916000009049 60325.630502814 2024-01-16T15:07:55.443160+00:00 19994330.287999991328 29000000.032999999821 27869999.981999989599 3934257.041999996174 60325.630514416 2024-01-16T15:07:56.445547+00:00 19994330.290000021458 29000000.024000000209 27870000.041000008583 3931255.997999995947 60325.630526019 2024-01-16T15:07:57.448009+00:00 19994330.282000008970 28999999.974999990314 27869999.970000028610 3930409.020000011194 60325.630537439 2024-01-16T15:07:58.434760+00:00 19994330.289999961853 28999999.997999999672 27869999.971999999136 3930236.939000010025 60325.630549041 2024-01-16T15:07:59.437162+00:00 19994330.287000000477 28999999.969000011683 27869999.985000010580 3936894.081999986898 60325.630560644 2024-01-16T15:08:00.439585+00:00 19994330.291000008583 29000000.050999999046 27870000.100999951363 3934433.914000004996 60325.630572245 2024-01-16T15:08:01.441951+00:00 19994330.287000000477 28999999.967000011355 27869999.899000048637 3932969.097999989986 60325.630583846 2024-01-16T15:08:02.444317+00:00 19994330.285000029951 28999999.980000019073 27869999.978999968618 3943254.037000000011 60325.630595448 2024-01-16T15:08:03.446691+00:00 19994330.287999991328 29000000.020999971777 27870000.090999998152 3927336.925000011921 60325.630607050 2024-01-16T15:08:04.449101+00:00 19994330.284000039101 28999999.994000021368 27869999.934999998659 3931802.005999981891 60325.630618471 2024-01-16T15:08:05.435850+00:00 19994330.291000008583 29000000.021999958903 27870000.054999988526 3930553.112000017893 60325.630630253 2024-01-16T15:08:06.453865+00:00 19994330.290999889374 29000000.002000030130 27869999.986999999732 3938045.875000000000 60325.630641674 2024-01-16T15:08:07.440653+00:00 19994330.284000039101 29000000.013000011444 27870000.015000000596 3938578.972000002861 60325.630653276 2024-01-16T15:08:08.443015+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3939016.002999991179 60325.630664696 2024-01-16T15:08:09.429768+00:00 19994330.282999988645 29000000.005999978632 27870000.009999990463 3934736.002000004053 60325.630676479 2024-01-16T15:08:10.447750+00:00 19994330.289000030607 28999999.984000030905 27870000.022999998182 3935806.014999986161 60325.630688081 2024-01-16T15:08:11.450185+00:00 19994330.284000039101 28999999.986999988556 27869999.913000021130 3936156.097000002861 60325.630699501 2024-01-16T15:08:12.436937+00:00 19994330.288999918848 29000000.017000019550 27870000.064000010490 3934534.899000018835 60325.630711284 2024-01-16T15:08:13.454937+00:00 19994330.288000110537 28999999.970000028610 27869999.922999981791 3935048.995999991894 60325.630722705 2024-01-16T15:08:14.441726+00:00 19994330.287999991328 29000000.008999940008 27870000.033999979496 3932340.083999990951 60325.630734307 2024-01-16T15:08:15.444090+00:00 19994330.291999939829 29000000.022999998182 27869999.997000038624 3936402.937999994028 60325.630745727 2024-01-16T15:08:16.430833+00:00 19994330.284999970347 29000000.008999940008 27870000.033999979496 3935197.057000011206 60325.630757510 2024-01-16T15:08:17.448820+00:00 19994330.287000060081 29000000.005000110716 27869999.986999988556 3933190.957999974024 60325.630768931 2024-01-16T15:08:18.435642+00:00 19994330.284999970347 28999999.978999968618 27869999.989000018686 3935394.030000030994 60325.630780533 2024-01-16T15:08:19.438040+00:00 19994330.287000060081 28999999.972999930382 27869999.988999959081 3929828.995000004768 60325.630792316 2024-01-16T15:08:20.456060+00:00 19994330.286999940872 28999999.989000078291 27869999.970000028610 3933566.974999963772 60325.630803737 2024-01-16T15:08:21.442852+00:00 19994330.289000030607 29000000.055999990553 27870000.083000000566 3933823.015000044834 60325.630815338 2024-01-16T15:08:22.445221+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3933791.984999955166 60325.630826864 2024-01-16T15:08:23.441079+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3935120.023000001907 60325.630838541 2024-01-16T15:08:24.449945+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3931509.022000014782 60325.630849887 2024-01-16T15:08:25.430213+00:00 19994330.284999970347 29000000.008999940008 27870000.020999908447 3932984.968999981880 60325.630861669 2024-01-16T15:08:26.448215+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3936354.983000040054 60325.630873090 2024-01-16T15:08:27.434964+00:00 19994330.292000059038 28999999.945000048727 27869999.953999999911 3940400.997999966145 60325.630884692 2024-01-16T15:08:28.437381+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3934718.008000016212 60325.630896474 2024-01-16T15:08:29.455373+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3934459.027999997139 60325.630907895 2024-01-16T15:08:30.442137+00:00 19994330.289000000805 29000000.022999998182 27870000.005999919027 3934947.929000020027 60325.630919497 2024-01-16T15:08:31.444507+00:00 19994330.285999998450 28999999.960999999195 27869999.974000100046 3930404.973999977112 60325.630930918 2024-01-16T15:08:32.431289+00:00 19994330.287999998778 29000000.027999989688 27869999.990999940783 3932928.127000033855 60325.630942700 2024-01-16T15:08:33.449273+00:00 19994330.285000000149 29000000.019000008702 27870000.016000028700 3932767.970999956131 60325.630954120 2024-01-16T15:08:34.436019+00:00 19994330.289000000805 29000000.006999999285 27870000.014999989420 3936769.803000032902 60325.630965723 2024-01-16T15:08:35.438455+00:00 19994330.283999990672 28999999.999999988824 27870000.016999959946 3936155.218999981880 60325.630977324 2024-01-16T15:08:36.440825+00:00 19994330.291000008583 28999999.966000020504 27869999.977000001818 3931549.000000000000 60325.630988926 2024-01-16T15:08:37.443194+00:00 19994330.287000000477 28999999.988000009209 27869999.978000041097 3929166.935999989975 60325.631000527 2024-01-16T15:08:38.445573+00:00 19994330.289000000805 29000000.008999969810 27870000.001000050455 3930907.023999989033 60325.631011949 2024-01-16T15:08:39.432379+00:00 19994330.285999979824 28999999.986000031233 27870000.009999990463 3934752.034000039101 60325.631023731 2024-01-16T15:08:40.450364+00:00 19994330.284000009298 29000000.002999961376 27869999.972999930382 3933639.959999979008 60325.631035152 2024-01-16T15:08:41.437132+00:00 19994330.291000008583 29000000.018000010401 27869999.999000001699 3930975.962999999989 60325.631046754 2024-01-16T15:08:42.439578+00:00 19994330.287999991328 28999999.992000039667 27870000.057999998331 3938422.101000010967 60325.631058356 2024-01-16T15:08:43.441944+00:00 19994330.290000021458 29000000.028999980539 27869999.997999999672 3932892.917999982834 60325.631069957 2024-01-16T15:08:44.444318+00:00 19994330.285999950022 28999999.969999969006 27869999.964999999851 3932316.041999996174 60325.631081378 2024-01-16T15:08:45.431064+00:00 19994330.289000030607 29000000.041999999434 27870000.030999999493 3936607.947000027169 60325.631093161 2024-01-16T15:08:46.449110+00:00 19994330.287999991328 28999999.950000051409 27869999.929999981076 3934445.033999979030 60325.631104763 2024-01-16T15:08:47.451491+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3932594.896000028122 60325.631116183 2024-01-16T15:08:48.438238+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3930487.096000016201 60325.631127785 2024-01-16T15:08:49.440630+00:00 19994330.290000021458 28999999.968999978155 27869999.969000011683 3929138.975999950897 60325.631139386 2024-01-16T15:08:50.442999+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3931582.018000007141 60325.631150988 2024-01-16T15:08:51.445365+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3933154.037000000011 60325.631162409 2024-01-16T15:08:52.432116+00:00 19994330.288000050932 29000000.019999980927 27870000.018000010401 3932098.920000017155 60325.631174192 2024-01-16T15:08:53.450176+00:00 19994330.289999961853 29000000.019000049680 27869999.982999980450 3929028.987999976147 60325.631185613 2024-01-16T15:08:54.436932+00:00 19994330.282999988645 29000000.006999969482 27870000.059000018984 3931401.075000048149 60325.631197214 2024-01-16T15:08:55.439318+00:00 19994330.287000000477 28999999.977999929339 27869999.990000009537 3936555.058999956120 60325.631208817 2024-01-16T15:08:56.441764+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3929574.944000006188 60325.631220418 2024-01-16T15:08:57.444129+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3930216.921000003815 60325.631232020 2024-01-16T15:08:58.446491+00:00 19994330.287999991328 28999999.988999959081 27869999.966999951750 3933629.082000017166 60325.631243440 2024-01-16T15:08:59.433231+00:00 19994330.287999991328 29000000.039000030607 27870000.063000019640 3930993.955999969970 60325.631255223 2024-01-16T15:09:00.451272+00:00 19994330.286000009626 28999999.971999999136 27869999.896000031382 3933254.987000048161 60325.631266644 2024-01-16T15:09:01.438020+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3933060.086999952793 60325.631278246 2024-01-16T15:09:02.440418+00:00 19994330.286000009626 28999999.995000001043 27870000.043999910355 3931456.951000034809 60325.631289772 2024-01-16T15:09:03.436329+00:00 19994330.287999991328 29000000.026999950409 27869999.994000080973 3936714.977999985218 60325.631301449 2024-01-16T15:09:04.445194+00:00 19994330.289000030607 28999999.989000078291 27869999.985999941826 3933367.964999973774 60325.631313051 2024-01-16T15:09:05.447561+00:00 19994330.285999890417 28999999.986999988556 27870000.018000010401 3933991.005000054836 60325.631324577 2024-01-16T15:09:06.443431+00:00 19994330.289000030607 28999999.979999899864 27870000.000000000000 3938958.024999976158 60325.631336255 2024-01-16T15:09:07.452392+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3934177.978999971878 60325.631347600 2024-01-16T15:09:08.432651+00:00 19994330.284999970347 28999999.988000001758 27870000.034000039101 3936663.045000017155 60325.631359383 2024-01-16T15:09:09.450661+00:00 19994330.289000030607 29000000.002999998629 27869999.960000038147 3933703.056999980938 60325.631370804 2024-01-16T15:09:10.437450+00:00 19994330.282999988645 29000000.033999990672 27870000.023999929428 3933254.899000049103 60325.631382405 2024-01-16T15:09:11.439815+00:00 19994330.289000030607 28999999.968000009656 27870000.018000010401 3936953.961999952793 60325.631394007 2024-01-16T15:09:12.442179+00:00 19994330.289999961853 29000000.002000000328 27869999.970000028610 3935426.096000016201 60325.631405608 2024-01-16T15:09:13.444542+00:00 19994330.287000060081 29000000.015999998897 27870000.028000000864 3931272.944999992847 60325.631417210 2024-01-16T15:09:14.446972+00:00 19994330.291999939829 28999999.997999999672 27869999.977000001818 3930799.009999989998 60325.631428631 2024-01-16T15:09:15.433739+00:00 19994330.284000039101 29000000.035000000149 27870000.052999969572 3934246.960000038147 60325.631440414 2024-01-16T15:09:16.451738+00:00 19994330.286999940872 28999999.972999989986 27870000.002000089735 3935972.069999992847 60325.631451835 2024-01-16T15:09:17.438516+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3934649.011999965180 60325.631463436 2024-01-16T15:09:18.440895+00:00 19994330.285000089556 29000000.000999990851 27870000.018000010401 3932635.993000030983 60325.631475038 2024-01-16T15:09:19.443253+00:00 19994330.288999918848 28999999.980000019073 27869999.983999971300 3933546.990000010002 60325.631486639 2024-01-16T15:09:20.445613+00:00 19994330.286000009626 29000000.011999960989 27870000.019999999553 3928662.018999993801 60325.631498060 2024-01-16T15:09:21.432401+00:00 19994330.294000029564 29000000.013999998569 27869999.984000001103 3938355.981999992859 60325.631509662 2024-01-16T15:09:22.434774+00:00 19994330.287000060081 28999999.982999980450 27870000.009999990463 3932070.999000012875 60325.631521444 2024-01-16T15:09:23.452765+00:00 19994330.285999998450 28999999.999000009149 27869999.964999999851 3930654.944000006188 60325.631532865 2024-01-16T15:09:24.439549+00:00 19994330.284000001848 28999999.999000009149 27870000.039000000805 3938475.011999965180 60325.631544467 2024-01-16T15:09:25.441926+00:00 19994330.290000010282 29000000.015999969095 27870000.004999998957 3932583.972999989986 60325.631556068 2024-01-16T15:09:26.444296+00:00 19994330.288999989629 28999999.989000018686 27869999.985000010580 3931923.088000059128 60325.631567670 2024-01-16T15:09:27.446696+00:00 19994330.285000011325 28999999.983000040054 27870000.001999970526 3933170.031000018120 60325.631579092 2024-01-16T15:09:28.433508+00:00 19994330.295000001788 29000000.018000010401 27869999.991999980062 3934457.868999958038 60325.631590693 2024-01-16T15:09:29.435895+00:00 19994330.283999990672 29000000.015999909490 27870000.042000059038 3932059.087999939919 60325.631602295 2024-01-16T15:09:30.438288+00:00 19994330.286000009626 28999999.999000068754 27869999.974999960512 3932525.962000011932 60325.631613897 2024-01-16T15:09:31.440725+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3934318.007000089157 60325.631625499 2024-01-16T15:09:32.443098+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3930089.930999993812 60325.631637100 2024-01-16T15:09:33.445473+00:00 19994330.287999991328 29000000.031000021845 27870000.002999961376 3935539.051999927033 60325.631648702 2024-01-16T15:09:34.447855+00:00 19994330.285999979824 28999999.965000029653 27869999.972999989986 3933654.149000049103 60325.631660124 2024-01-16T15:09:35.434699+00:00 19994330.291000008583 29000000.047999981791 27870000.070000048727 3926488.837999939919 60325.631671906 2024-01-16T15:09:36.452709+00:00 19994330.288000021130 28999999.975999951363 27869999.993999961764 3930146.091000080109 60325.631683327 2024-01-16T15:09:37.439495+00:00 19994330.283999979496 29000000.050999999046 27870000.032000008970 3933498.911999940872 60325.631694930 2024-01-16T15:09:38.441913+00:00 19994330.289000030607 28999999.930000070482 27869999.922000050545 3933670.968999981880 60325.631706350 2024-01-16T15:09:39.428652+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3935005.185000061989 60325.631718133 2024-01-16T15:09:40.446639+00:00 19994330.284999970347 29000000.006000038236 27870000.041999939829 3931505.891999959946 60325.631729734 2024-01-16T15:09:41.449000+00:00 19994330.291999999434 29000000.013000011444 27869999.955000039190 3933634.970000029076 60325.631741155 2024-01-16T15:09:42.435826+00:00 19994330.287000000477 28999999.977999929339 27870000.034999970347 3933896.919999957085 60325.631752938 2024-01-16T15:09:43.453880+00:00 19994330.289000030607 29000000.020000100136 27870000.018000010401 3936602.123000026215 60325.631764359 2024-01-16T15:09:44.440654+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3928255.057000041008 60325.631775961 2024-01-16T15:09:45.443065+00:00 19994330.288999971002 28999999.980000000447 27869999.980000019073 3935085.929999948014 60325.631787487 2024-01-16T15:09:46.438919+00:00 19994330.283999979496 28999999.996999990195 27869999.964999910444 3930320.952000021935 60325.631799164 2024-01-16T15:09:47.447792+00:00 19994330.288000050932 28999999.991999998689 27870000.018000010401 3936529.128999948967 60325.631810510 2024-01-16T15:09:48.428029+00:00 19994330.287000000477 29000000.026000011712 27869999.977000001818 3934479.940000057220 60325.631822292 2024-01-16T15:09:49.446062+00:00 19994330.288999918848 29000000.018999990076 27870000.078999999911 3930086.075000048149 60325.631833969 2024-01-16T15:09:50.454944+00:00 19994330.288000110537 28999999.988000009209 27869999.966000080109 3932191.909999967087 60325.631845315 2024-01-16T15:09:51.435202+00:00 19994330.291000008583 28999999.997000008821 27870000.001999970526 3932679.993000030983 60325.631857097 2024-01-16T15:09:52.453214+00:00 19994330.283999919891 28999999.977999988943 27870000.003999948502 3933238.921000003815 60325.631868518 2024-01-16T15:09:53.439969+00:00 19994330.287999991328 29000000.033000018448 27869999.970000028610 3930714.131999969017 60325.631880119 2024-01-16T15:09:54.442336+00:00 19994330.287999991328 29000000.002999961376 27870000.018000010401 3931018.935999989975 60325.631891540 2024-01-16T15:09:55.429078+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3930267.065999985207 60325.631903323 2024-01-16T15:09:56.447122+00:00 19994330.290000081062 29000000.021000031382 27869999.986999988556 3932462.960999966133 60325.631914744 2024-01-16T15:09:57.433877+00:00 19994330.288999918848 28999999.967000011355 27869999.970999959856 3934049.031000018120 60325.631926346 2024-01-16T15:09:58.436241+00:00 19994330.287000060081 28999999.988999959081 27870000.037999998778 3930226.970999956131 60325.631938128 2024-01-16T15:09:59.454282+00:00 19994330.286999940872 29000000.024000048637 27869999.975999999791 3935221.000000000000 60325.631949549 2024-01-16T15:10:00.441044+00:00 19994330.285000089556 29000000.007999960333 27870000.021999999881 3935739.018000007141 60325.631961151 2024-01-16T15:10:01.443431+00:00 19994330.291000008583 28999999.967000011355 27869999.984999999404 3932007.044000030030 60325.631972753 2024-01-16T15:10:02.445839+00:00 19994330.285999890417 29000000.050000008196 27870000.035000011325 3929494.894999980927 60325.631984355 2024-01-16T15:10:03.448255+00:00 19994330.289000030607 28999999.948000010103 27870000.001999970526 3932530.018000007141 60325.631995776 2024-01-16T15:10:04.435005+00:00 19994330.289000030607 29000000.013000011444 27869999.968000020832 3930272.032000064850 60325.632007377 2024-01-16T15:10:05.437373+00:00 19994330.286000009626 29000000.037999991328 27870000.026999980211 3930754.000000000000 60325.632018979 2024-01-16T15:10:06.439792+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3932521.906999946106 60325.632030581 2024-01-16T15:10:07.442162+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3935335.018000007141 60325.632042182 2024-01-16T15:10:08.444524+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3935655.054000020027 60325.632053784 2024-01-16T15:10:09.446904+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3935161.932999968994 60325.632065386 2024-01-16T15:10:10.449317+00:00 19994330.291000008583 29000000.033999919891 27870000.046999990940 3934149.014999986161 60325.632076806 2024-01-16T15:10:11.436072+00:00 19994330.286999940872 28999999.963999990374 27869999.972999989986 3932884.042000054847 60325.632088408 2024-01-16T15:10:12.438444+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3932331.937999964226 60325.632100010 2024-01-16T15:10:13.440854+00:00 19994330.287999991328 29000000.003999948502 27869999.984000030905 3932761.187000035774 60325.632111611 2024-01-16T15:10:14.443218+00:00 19994330.289000030607 29000000.001000050455 27870000.058999959379 3935581.934000014793 60325.632123032 2024-01-16T15:10:15.429964+00:00 19994330.284999970347 28999999.993999961764 27869999.955000039190 3937045.964999914169 60325.632134814 2024-01-16T15:10:16.447953+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3938231.942000031006 60325.632146416 2024-01-16T15:10:17.450374+00:00 19994330.285000000149 28999999.973999980837 27870000.022999938577 3934579.008000016212 60325.632157837 2024-01-16T15:10:18.437130+00:00 19994330.289000000805 29000000.032999988645 27870000.006000038236 3930335.973000050057 60325.632169439 2024-01-16T15:10:19.439517+00:00 19994330.287999998778 29000000.017000079155 27870000.008000019938 3938332.120000004768 60325.632181041 2024-01-16T15:10:20.441944+00:00 19994330.290000010282 28999999.957999940962 27869999.937000039965 3932712.065999985207 60325.632192642 2024-01-16T15:10:21.444315+00:00 19994330.285999998450 28999999.998000029474 27870000.042999979109 3934809.870999931823 60325.632204063 2024-01-16T15:10:22.431054+00:00 19994330.285999998450 28999999.989000000060 27869999.990000009537 3936837.133000016212 60325.632215845 2024-01-16T15:10:23.449039+00:00 19994330.289999991655 29000000.050000000745 27870000.030999898911 3936150.894999980927 60325.632227267 2024-01-16T15:10:24.435831+00:00 19994330.282999988645 28999999.960999999195 27869999.963000059128 3933262.000000000000 60325.632238868 2024-01-16T15:10:25.438218+00:00 19994330.291000008583 29000000.015000000596 27869999.990999940783 3932344.004000068177 60325.632250470 2024-01-16T15:10:26.440622+00:00 19994330.288000021130 29000000.008999988437 27869999.989000078291 3932895.981999992859 60325.632262073 2024-01-16T15:10:27.443060+00:00 19994330.289999991655 29000000.022000011057 27870000.077999949455 3934048.095000029076 60325.632273674 2024-01-16T15:10:28.445425+00:00 19994330.285999979824 28999999.915999978781 27869999.917000059038 3936088.851999998093 60325.632285200 2024-01-16T15:10:29.441301+00:00 19994330.286000039428 29000000.074000000954 27870000.049999948591 3931930.985999941826 60325.632296877 2024-01-16T15:10:30.450183+00:00 19994330.286999940872 29000000.028000030667 27869999.995000001043 3937292.055000067223 60325.632308223 2024-01-16T15:10:31.430514+00:00 19994330.288000050932 28999999.954999979585 27869999.986999988556 3931045.098999977112 60325.632320006 2024-01-16T15:10:32.448529+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3932671.871999979019 60325.632331427 2024-01-16T15:10:33.435299+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3934345.046000003815 60325.632343029 2024-01-16T15:10:34.437732+00:00 19994330.291999999434 28999999.996000051498 27870000.006999969482 3932044.044000030030 60325.632354631 2024-01-16T15:10:35.440102+00:00 19994330.285000029951 29000000.029999971390 27870000.001999970526 3930639.959999918938 60325.632366232 2024-01-16T15:10:36.442469+00:00 19994330.288999971002 28999999.961000028998 27869999.996000051498 3935899.912000060081 60325.632377834 2024-01-16T15:10:37.444841+00:00 19994330.284000039101 29000000.050999999046 27870000.008999999613 3934662.077000021935 60325.632389255 2024-01-16T15:10:38.431636+00:00 19994330.287000000477 28999999.942999958992 27869999.960999999195 3935846.984999895096 60325.632401038 2024-01-16T15:10:39.449692+00:00 19994330.290999948978 29000000.018000010401 27870000.026000011712 3934414.039000033867 60325.632412459 2024-01-16T15:10:40.436460+00:00 19994330.285000029951 28999999.988999959081 27870000.040999989957 3932312.899999976158 60325.632424061 2024-01-16T15:10:41.438856+00:00 19994330.291000008583 29000000.006000038236 27869999.934000000358 3936346.046000003815 60325.632435662 2024-01-16T15:10:42.441218+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3930824.055999993812 60325.632447264 2024-01-16T15:10:43.443582+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3935203.044000030030 60325.632458685 2024-01-16T15:10:44.430327+00:00 19994330.284999970347 29000000.016000028700 27870000.021000001580 3931233.036000012886 60325.632470286 2024-01-16T15:10:45.432752+00:00 19994330.289000030607 28999999.960999969393 27869999.962000008672 3931996.922999978065 60325.632482069 2024-01-16T15:10:46.450746+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3936683.976000071038 60325.632493489 2024-01-16T15:10:47.437492+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3930002.969999908935 60325.632505091 2024-01-16T15:10:48.439902+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3934817.062000035774 60325.632516693 2024-01-16T15:10:49.442272+00:00 19994330.286999940872 29000000.004000071436 27870000.043000038713 3930583.021000028122 60325.632528294 2024-01-16T15:10:50.444635+00:00 19994330.290000081062 28999999.977999929339 27869999.930999990553 3930641.018000007141 60325.632539715 2024-01-16T15:10:51.431379+00:00 19994330.285999890417 29000000.004999998957 27870000.011999960989 3931185.919999957085 60325.632551498 2024-01-16T15:10:52.449422+00:00 19994330.285000089556 29000000.003000020981 27869999.995000001043 3932100.011999965180 60325.632562919 2024-01-16T15:10:53.436211+00:00 19994330.294999960810 28999999.983000040054 27869999.949000000954 3935234.026000022888 60325.632574521 2024-01-16T15:10:54.438632+00:00 19994330.282999988645 28999999.975999951363 27870000.028000000864 3927825.912999988068 60325.632586123 2024-01-16T15:10:55.441059+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3929809.081000090111 60325.632597725 2024-01-16T15:10:56.443426+00:00 19994330.284999970347 28999999.967999938875 27869999.957000020891 3929333.975999950897 60325.632609326 2024-01-16T15:10:57.445792+00:00 19994330.292000059038 29000000.019999980927 27869999.995000001043 3935104.993000030983 60325.632620747 2024-01-16T15:10:58.432536+00:00 19994330.284000039101 29000000.009999990463 27870000.083999991417 3931134.904999970924 60325.632632529 2024-01-16T15:10:59.450560+00:00 19994330.286000009626 28999999.975000001490 27869999.929000020027 3933595.195000051986 60325.632643950 2024-01-16T15:11:00.437310+00:00 19994330.288999918848 29000000.043000008911 27870000.090999960899 3931967.804999948014 60325.632655552 2024-01-16T15:11:01.439700+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3932933.042000054847 60325.632666973 2024-01-16T15:11:02.426494+00:00 19994330.289999961853 28999999.966000009328 27869999.986999988556 3932832.152999997139 60325.632678756 2024-01-16T15:11:03.444485+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3939982.840999960899 60325.632690357 2024-01-16T15:11:04.446849+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3936340.021000028122 60325.632701778 2024-01-16T15:11:05.433590+00:00 19994330.286999940872 29000000.042999979109 27870000.009999990463 3925643.975999950897 60325.632713561 2024-01-16T15:11:06.451666+00:00 19994330.285000089556 28999999.985000010580 27870000.013999938965 3940610.047000051010 60325.632724982 2024-01-16T15:11:07.438429+00:00 19994330.286999940872 29000000.025000009686 27869999.986000061035 3929266.969999908935 60325.632736584 2024-01-16T15:11:08.440823+00:00 19994330.287000060081 28999999.959999978542 27869999.993000030518 3932555.012000083923 60325.632748111 2024-01-16T15:11:09.436756+00:00 19994330.288999918848 29000000.004000011832 27870000.008999940008 3932561.985999941826 60325.632759788 2024-01-16T15:11:10.445639+00:00 19994330.291000008583 29000000.012000020593 27870000.021999958903 3927518.086000084877 60325.632771133 2024-01-16T15:11:11.425882+00:00 19994330.285999998450 28999999.957999940962 27869999.966000080109 3936906.988999962807 60325.632782915 2024-01-16T15:11:12.443867+00:00 19994330.289000000805 29000000.052000049502 27870000.048999909312 3933267.924000024796 60325.632794593 2024-01-16T15:11:13.452773+00:00 19994330.285000000149 29000000.000999990851 27869999.997000098228 3936773.059999942780 60325.632805938 2024-01-16T15:11:14.433025+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3929388.009999989998 60325.632817720 2024-01-16T15:11:15.451038+00:00 19994330.289000000805 29000000.014999989420 27869999.982000000775 3930216.050999999046 60325.632829142 2024-01-16T15:11:16.437866+00:00 19994330.287000000477 28999999.983000040054 27870000.017000000924 3933493.958999990951 60325.632840743 2024-01-16T15:11:17.440239+00:00 19994330.289000000805 28999999.993000030518 27869999.969999998808 3931103.970000029076 60325.632852164 2024-01-16T15:11:18.426981+00:00 19994330.289999991655 29000000.019999980927 27870000.008000001311 3929028.985000013839 60325.632863946 2024-01-16T15:11:19.444961+00:00 19994330.285000000149 29000000.001999970526 27870000.041999999434 3932157.932999968994 60325.632875367 2024-01-16T15:11:20.431736+00:00 19994330.289000000805 29000000.001000050455 27869999.958000000566 3934460.052999972831 60325.632886969 2024-01-16T15:11:21.434131+00:00 19994330.284000009298 29000000.028000000864 27870000.007999990135 3931007.022000073921 60325.632898752 2024-01-16T15:11:22.452128+00:00 19994330.287999991328 28999999.971999999136 27870000.040000021458 3935820.075999975204 60325.632910172 2024-01-16T15:11:23.438920+00:00 19994330.289000000805 28999999.994999889284 27869999.997999999672 3931862.939000010025 60325.632921774 2024-01-16T15:11:24.441284+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3930467.008000016212 60325.632933375 2024-01-16T15:11:25.443651+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3932856.934999942780 60325.632944977 2024-01-16T15:11:26.446019+00:00 19994330.287000000477 28999999.971999999136 27869999.925000008196 3934990.047000051010 60325.632956398 2024-01-16T15:11:27.432808+00:00 19994330.291999999434 29000000.046999931335 27870000.055999990553 3931327.914999961853 60325.632968000 2024-01-16T15:11:28.435188+00:00 19994330.282999988645 28999999.963999990374 27869999.981999989599 3936704.139000058174 60325.632979602 2024-01-16T15:11:29.437565+00:00 19994330.289000030607 29000000.002000089735 27870000.032999988645 3934131.898999928962 60325.632991204 2024-01-16T15:11:30.439977+00:00 19994330.287000000477 28999999.983999971300 27870000.005999978632 3939736.088999987114 60325.633002805 2024-01-16T15:11:31.442339+00:00 19994330.291000008583 29000000.000000000000 27869999.942000031471 3938382.989000082016 60325.633014406 2024-01-16T15:11:32.444699+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3933234.981999992859 60325.633026008 2024-01-16T15:11:33.447079+00:00 19994330.289000030607 28999999.988000039011 27870000.027000010014 3938788.004999995232 60325.633037429 2024-01-16T15:11:34.433860+00:00 19994330.285999950022 29000000.013000011444 27869999.961999949068 3934544.924000024796 60325.633049031 2024-01-16T15:11:35.436255+00:00 19994330.288000050932 28999999.995999928564 27870000.040000081062 3937299.056999921799 60325.633060632 2024-01-16T15:11:36.438644+00:00 19994330.287000000477 29000000.017000000924 27869999.989999890327 3937416.004000068177 60325.633072235 2024-01-16T15:11:37.441053+00:00 19994330.288999971002 29000000.024000000209 27870000.032000061125 3939730.996999979019 60325.633083655 2024-01-16T15:11:38.427803+00:00 19994330.287000060081 28999999.975999999791 27869999.934999939054 3934780.077000021935 60325.633095437 2024-01-16T15:11:39.445784+00:00 19994330.288999918848 28999999.984000008553 27870000.018000010401 3935948.944000006188 60325.633107039 2024-01-16T15:11:40.448146+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3937585.983999968041 60325.633118460 2024-01-16T15:11:41.434938+00:00 19994330.286999940872 29000000.054000020027 27870000.006000038236 3937435.975999950897 60325.633130062 2024-01-16T15:11:42.437339+00:00 19994330.287000060081 28999999.962999999523 27869999.993999961764 3934877.070000051986 60325.633141663 2024-01-16T15:11:43.439724+00:00 19994330.286999940872 28999999.998999979347 27870000.017000079155 3939671.885999999009 60325.633153265 2024-01-16T15:11:44.442141+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3935427.979999999981 60325.633164686 2024-01-16T15:11:45.428877+00:00 19994330.290000081062 29000000.006999999285 27870000.029999971390 3938908.072000001092 60325.633176468 2024-01-16T15:11:46.446868+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3935667.060999998823 60325.633187889 2024-01-16T15:11:47.433622+00:00 19994330.290999889374 29000000.009999990463 27870000.019000049680 3935393.037999998778 60325.633199492 2024-01-16T15:11:48.436072+00:00 19994330.286000009626 28999999.958999991417 27869999.957999940962 3930741.942999999970 60325.633211274 2024-01-16T15:11:49.454066+00:00 19994330.287000060081 29000000.039000030607 27870000.021999958903 3933135.984000001103 60325.633222695 2024-01-16T15:11:50.440808+00:00 19994330.284000039101 28999999.976000010967 27870000.013000011444 3936070.981999997050 60325.633234296 2024-01-16T15:11:51.443226+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3936980.034000001848 60325.633245823 2024-01-16T15:11:52.439111+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3934085.910000003874 60325.633257500 2024-01-16T15:11:53.447979+00:00 19994330.284999970347 28999999.990000009537 27870000.013999938965 3934078.092999995220 60325.633268845 2024-01-16T15:11:54.428212+00:00 19994330.291999939829 29000000.015999969095 27869999.960999999195 3938784.001000002027 60325.633280628 2024-01-16T15:11:55.446282+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3930685.015000001062 60325.633292049 2024-01-16T15:11:56.433071+00:00 19994330.285000089556 28999999.990000009537 27870000.021999999881 3935086.969000004232 60325.633303651 2024-01-16T15:11:57.435444+00:00 19994330.287999991328 28999999.986000061035 27869999.956000000238 3936564.013999999035 60325.633315434 2024-01-16T15:11:58.453465+00:00 19994330.286999940872 29000000.041000008583 27870000.049000009894 3934121.972999996971 60325.633326854 2024-01-16T15:11:59.440208+00:00 19994330.287000060081 28999999.955999970436 27869999.986000001431 3936286.964999996126 60325.633338456 2024-01-16T15:12:00.442569+00:00 19994330.286000009626 28999999.985000010580 27869999.984999980778 3929544.990000010002 60325.633349876 2024-01-16T15:12:01.429314+00:00 19994330.292999979109 29000000.025999899954 27870000.002000000328 3934444.031999989878 60325.633361659 2024-01-16T15:12:02.447349+00:00 19994330.286000009626 29000000.038000110537 27869999.999000009149 3934879.902000010014 60325.633373080 2024-01-16T15:12:03.434104+00:00 19994330.289000030607 28999999.990999940783 27870000.034999970347 3932052.062999994028 60325.633384681 2024-01-16T15:12:04.436487+00:00 19994330.287999998778 28999999.947000030428 27869999.930999990553 3932934.033999993932 60325.633396283 2024-01-16T15:12:05.438885+00:00 19994330.282000001520 29000000.018999930471 27870000.005000051111 3927443.982000008225 60325.633407885 2024-01-16T15:12:06.441254+00:00 19994330.289999999106 29000000.012000080198 27870000.018999990076 3930469.076999992132 60325.633419486 2024-01-16T15:12:07.443625+00:00 19994330.287000000477 29000000.010999921709 27870000.016999959946 3926636.914000004996 60325.633431088 2024-01-16T15:12:08.445997+00:00 19994330.290999989957 29000000.007000088692 27870000.032999988645 3932243.085999995004 60325.633442690 2024-01-16T15:12:09.448441+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3935482.941000000108 60325.633454112 2024-01-16T15:12:10.435251+00:00 19994330.287000000477 29000000.001999970526 27869999.961000028998 3929741.035000010859 60325.633465713 2024-01-16T15:12:11.437634+00:00 19994330.285000000149 28999999.973999980837 27870000.003999948502 3931020.943999990821 60325.633477315 2024-01-16T15:12:12.440061+00:00 19994330.291000008583 29000000.042999979109 27870000.027000010014 3927587.924999997020 60325.633488917 2024-01-16T15:12:13.442431+00:00 19994330.286000009626 28999999.967000000179 27869999.960000038147 3931142.120000004768 60325.633500338 2024-01-16T15:12:14.429182+00:00 19994330.287000000477 29000000.013999998569 27870000.044999960810 3936237.078999996185 60325.633512120 2024-01-16T15:12:15.447173+00:00 19994330.289999991655 28999999.986999999732 27869999.953000068665 3935236.884000002872 60325.633523542 2024-01-16T15:12:16.433964+00:00 19994330.287000000477 29000000.019999999553 27870000.020999908447 3937375.085999995004 60325.633535143 2024-01-16T15:12:17.436361+00:00 19994330.288000021130 29000000.025000009686 27870000.037000060081 3934139.996000022162 60325.633546745 2024-01-16T15:12:18.438759+00:00 19994330.284999970347 28999999.986000001431 27869999.995999928564 3930749.030999987852 60325.633558347 2024-01-16T15:12:19.441208+00:00 19994330.287000000477 28999999.993999991566 27869999.987000111490 3937633.870999991894 60325.633569949 2024-01-16T15:12:20.443581+00:00 19994330.287999991328 28999999.976000010967 27869999.974999900907 3931799.052000015974 60325.633581370 2024-01-16T15:12:21.430337+00:00 19994330.289000030607 29000000.030999988317 27870000.000000000000 3929537.995999991894 60325.633593152 2024-01-16T15:12:22.448320+00:00 19994330.288999971002 28999999.995999988168 27870000.057000041008 3931128.988999993075 60325.633604573 2024-01-16T15:12:23.435116+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3928916.937000005972 60325.633616175 2024-01-16T15:12:24.437477+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3932461.997999995947 60325.633627595 2024-01-16T15:12:25.424223+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3929417.965999991167 60325.633639378 2024-01-16T15:12:26.442269+00:00 19994330.290000021458 28999999.999000009149 27870000.069999929518 3928661.042000025976 60325.633650979 2024-01-16T15:12:27.444634+00:00 19994330.285000029951 29000000.022000011057 27869999.968999978155 3931263.980999975931 60325.633662400 2024-01-16T15:12:28.431369+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3932454.077000021935 60325.633674182 2024-01-16T15:12:29.449357+00:00 19994330.290999948978 29000000.028000000864 27869999.990000009537 3930191.951999992132 60325.633685604 2024-01-16T15:12:30.436196+00:00 19994330.288000050932 28999999.978999968618 27869999.975000020117 3926461.051999986172 60325.633697206 2024-01-16T15:12:31.438592+00:00 19994330.289000030607 28999999.979000028223 27870000.019999980927 3935709.979000002146 60325.633708808 2024-01-16T15:12:32.441010+00:00 19994330.284999970347 29000000.062000039965 27870000.017999999225 3930191.054000020027 60325.633720410 2024-01-16T15:12:33.443407+00:00 19994330.286999940872 28999999.973999980837 27869999.953000001609 3928849.913999975193 60325.633731936 2024-01-16T15:12:34.439281+00:00 19994330.289000030607 28999999.985999941826 27870000.035000000149 3932081.049000024796 60325.633743538 2024-01-16T15:12:35.441645+00:00 19994330.286000009626 28999999.991000059992 27869999.964999999851 3932581.030999987852 60325.633755215 2024-01-16T15:12:36.450510+00:00 19994330.286999940872 28999999.975000020117 27870000.034999981523 3932745.960000007879 60325.633766560 2024-01-16T15:12:37.430787+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3929517.062999994028 60325.633778343 2024-01-16T15:12:38.448779+00:00 19994330.285000089556 29000000.002999901772 27870000.010000020266 3929369.949999988079 60325.633789763 2024-01-16T15:12:39.435552+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3929088.045000017155 60325.633801365 2024-01-16T15:12:40.437968+00:00 19994330.282999988645 28999999.988999959081 27870000.041999999434 3929958.886999994982 60325.633812967 2024-01-16T15:12:41.440360+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3930819.058999984991 60325.633824569 2024-01-16T15:12:42.442733+00:00 19994330.282999988645 29000000.041999939829 27870000.015999969095 3933669.959000021219 60325.633835990 2024-01-16T15:12:43.429480+00:00 19994330.288999918848 28999999.963000059128 27869999.944999989122 3931211.988000005018 60325.633847591 2024-01-16T15:12:44.431886+00:00 19994330.292999979109 28999999.987999919802 27870000.018000010401 3929578.998999983072 60325.633859374 2024-01-16T15:12:45.449877+00:00 19994330.283000111580 29000000.007000088692 27870000.011000040919 3931475.039000004996 60325.633870794 2024-01-16T15:12:46.436634+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3930341.036000012886 60325.633882397 2024-01-16T15:12:47.439070+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3929436.905999987852 60325.633893998 2024-01-16T15:12:48.441443+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3934657.138000010978 60325.633905600 2024-01-16T15:12:49.443814+00:00 19994330.284999970347 29000000.029000040144 27870000.001999970526 3925541.966999977827 60325.633917021 2024-01-16T15:12:50.430561+00:00 19994330.287999991328 29000000.008999999613 27870000.053000029176 3929353.003999977838 60325.633928623 2024-01-16T15:12:51.433027+00:00 19994330.289000030607 28999999.947000000626 27869999.910000029951 3933204.950000048149 60325.633940225 2024-01-16T15:12:52.435412+00:00 19994330.287999991328 29000000.057999998331 27870000.098999980837 3933177.998999952804 60325.633951826 2024-01-16T15:12:53.437791+00:00 19994330.289000030607 28999999.960000008345 27869999.925999999046 3933668.019000052940 60325.633963428 2024-01-16T15:12:54.440215+00:00 19994330.288999918848 28999999.975999999791 27869999.973999980837 3932743.012999951839 60325.633975030 2024-01-16T15:12:55.442576+00:00 19994330.287000060081 29000000.034000009298 27870000.077999949455 3931835.872000039089 60325.633986631 2024-01-16T15:12:56.444937+00:00 19994330.282999988645 28999999.989999979734 27869999.948000069708 3929962.138000010978 60325.633998052 2024-01-16T15:12:57.431704+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3934746.965999960899 60325.634009836 2024-01-16T15:12:58.449825+00:00 19994330.287000000477 29000000.025999989361 27870000.041999939829 3935172.071000040043 60325.634021257 2024-01-16T15:12:59.436576+00:00 19994330.289999999106 28999999.991999980062 27869999.975000020117 3937728.947999954224 60325.634032859 2024-01-16T15:13:00.438967+00:00 19994330.287999998778 28999999.983000040054 27869999.986999988556 3934210.083999990951 60325.634044279 2024-01-16T15:13:01.425754+00:00 19994330.285999998450 29000000.019999980927 27870000.003000020981 3929455.903000057209 60325.634056062 2024-01-16T15:13:02.443739+00:00 19994330.289000000805 29000000.003000020981 27870000.036000009626 3933397.039999961853 60325.634067663 2024-01-16T15:13:03.446109+00:00 19994330.285000000149 28999999.993999961764 27869999.950000051409 3931812.940999985207 60325.634079084 2024-01-16T15:13:04.432845+00:00 19994330.287000000477 29000000.008999999613 27870000.023999929428 3933417.092999995220 60325.634090866 2024-01-16T15:13:05.450857+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3931565.989000021946 60325.634102287 2024-01-16T15:13:06.437608+00:00 19994330.287000000477 28999999.965999960899 27869999.958999991417 3933861.896000028122 60325.634113889 2024-01-16T15:13:07.440006+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3929894.012999951839 60325.634125310 2024-01-16T15:13:08.426802+00:00 19994330.284000009298 28999999.987000048161 27870000.013000011444 3931120.005000054836 60325.634137093 2024-01-16T15:13:09.444798+00:00 19994330.289999991655 29000000.000000000000 27869999.970000028610 3932643.058999956120 60325.634148513 2024-01-16T15:13:10.431535+00:00 19994330.285000000149 29000000.002999901772 27870000.041000008583 3932079.916000009049 60325.634160114 2024-01-16T15:13:11.433900+00:00 19994330.288000021130 28999999.994000080973 27869999.960999999195 3932265.125000000000 60325.634171898 2024-01-16T15:13:12.451932+00:00 19994330.286000009626 28999999.998000029474 27870000.015999998897 3934359.036000012886 60325.634183318 2024-01-16T15:13:13.438677+00:00 19994330.290999948978 29000000.000999931246 27870000.040999989957 3931333.895999968052 60325.634194920 2024-01-16T15:13:14.441059+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3932379.997000039089 60325.634206446 2024-01-16T15:13:15.436975+00:00 19994330.289000030607 28999999.990000009537 27869999.980000000447 3931584.046999990940 60325.634218123 2024-01-16T15:13:16.445857+00:00 19994330.289999961853 29000000.013000011444 27869999.977999988943 3930317.955999969970 60325.634229469 2024-01-16T15:13:17.426112+00:00 19994330.286000009626 29000000.023999929428 27870000.061000019312 3932773.025000036228 60325.634241251 2024-01-16T15:13:18.444131+00:00 19994330.285000029951 29000000.002000089735 27870000.000999990851 3929017.932999968994 60325.634252673 2024-01-16T15:13:19.430926+00:00 19994330.287000000477 28999999.971999999136 27869999.974999990314 3928133.039000033867 60325.634264275 2024-01-16T15:13:20.433297+00:00 19994330.287000000477 28999999.995999928564 27870000.000000029802 3931190.964999973774 60325.634276057 2024-01-16T15:13:21.451297+00:00 19994330.289999961853 29000000.046000000089 27870000.011999960989 3930598.003000020981 60325.634287478 2024-01-16T15:13:22.438083+00:00 19994330.291000008583 28999999.958999991417 27869999.999000009149 3933059.004000008106 60325.634299079 2024-01-16T15:13:23.440450+00:00 19994330.287999991328 29000000.027000069618 27870000.004000011832 3929293.102999985218 60325.634310681 2024-01-16T15:13:24.442828+00:00 19994330.286000069231 28999999.958999991417 27869999.981000009924 3926301.930000007153 60325.634322282 2024-01-16T15:13:25.445203+00:00 19994330.284999970347 29000000.046000000089 27870000.004999998957 3932098.949000000954 60325.634333704 2024-01-16T15:13:26.431991+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3932143.009000002872 60325.634345306 2024-01-16T15:13:27.434420+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3932642.000999987125 60325.634356908 2024-01-16T15:13:28.436818+00:00 19994330.285999890417 28999999.995999999344 27870000.037000000477 3930866.072000027169 60325.634368510 2024-01-16T15:13:29.439255+00:00 19994330.292000059038 28999999.973999999464 27869999.929999951273 3928984.002999960911 60325.634380111 2024-01-16T15:13:30.441617+00:00 19994330.287999991328 29000000.046000000089 27870000.060999989510 3931697.939000010025 60325.634391713 2024-01-16T15:13:31.443977+00:00 19994330.282999988645 28999999.956000000238 27869999.974000100046 3926001.030000030994 60325.634403314 2024-01-16T15:13:32.446338+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3926850.027999997139 60325.634414736 2024-01-16T15:13:33.433151+00:00 19994330.286000009626 29000000.034000009298 27870000.020999908447 3928838.899999976158 60325.634426337 2024-01-16T15:13:34.435548+00:00 19994330.290000081062 29000000.007999990135 27870000.055999990553 3933547.968999981880 60325.634437939 2024-01-16T15:13:35.437911+00:00 19994330.287999991328 28999999.951000008732 27869999.934000018984 3933664.020000040997 60325.634449541 2024-01-16T15:13:36.440323+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3927955.148000001907 60325.634460961 2024-01-16T15:13:37.427079+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3931900.954999982845 60325.634472744 2024-01-16T15:13:38.445078+00:00 19994330.286000009626 29000000.000000000000 27869999.956999901682 3933652.009000002872 60325.634484346 2024-01-16T15:13:39.447455+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3931605.972999989986 60325.634495767 2024-01-16T15:13:40.434290+00:00 19994330.287999991328 29000000.050999999046 27870000.073000069708 3931740.939999998081 60325.634507369 2024-01-16T15:13:41.436668+00:00 19994330.284999970347 28999999.921999990940 27869999.890999909490 3931841.945999979973 60325.634518971 2024-01-16T15:13:42.439052+00:00 19994330.292000059038 29000000.038999971002 27870000.019000049680 3933720.069999992847 60325.634530573 2024-01-16T15:13:43.441481+00:00 19994330.287999991328 28999999.999000009149 27870000.039000030607 3933305.037000000011 60325.634541993 2024-01-16T15:13:44.428224+00:00 19994330.284000039101 29000000.003000020981 27869999.945999979973 3929249.971000016201 60325.634553776 2024-01-16T15:13:45.446218+00:00 19994330.289999961853 29000000.003999948502 27870000.055999990553 3934490.036000012886 60325.634565197 2024-01-16T15:13:46.433000+00:00 19994330.286000009626 29000000.017000079155 27870000.021000031382 3929693.000999987125 60325.634576799 2024-01-16T15:13:47.435429+00:00 19994330.288999918848 28999999.970999959856 27869999.917999979109 3927571.930999993812 60325.634588582 2024-01-16T15:13:48.453418+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3931672.015000044834 60325.634600002 2024-01-16T15:13:49.440171+00:00 19994330.286999940872 29000000.009999990463 27870000.061999998987 3929553.057999968994 60325.634611604 2024-01-16T15:13:50.442557+00:00 19994330.290000081062 29000000.034999970347 27869999.953000001609 3932135.018000007141 60325.634623024 2024-01-16T15:13:51.429298+00:00 19994330.287999991328 28999999.985000010580 27870000.034000001848 3933167.961000024807 60325.634634807 2024-01-16T15:13:52.447306+00:00 19994330.285000000149 29000000.009999990463 27869999.993999999017 3934483.976999998093 60325.634646228 2024-01-16T15:13:53.434043+00:00 19994330.291999999434 28999999.990000009537 27869999.975000008941 3930950.031999946106 60325.634657829 2024-01-16T15:13:54.436447+00:00 19994330.284000001848 29000000.022999998182 27870000.061999980360 3931353.961000024807 60325.634669431 2024-01-16T15:13:55.438813+00:00 19994330.288999989629 28999999.983000040054 27869999.939000010490 3932316.023000001907 60325.634681033 2024-01-16T15:13:56.441221+00:00 19994330.287999998778 28999999.983000040054 27869999.986999988556 3933513.999000012875 60325.634692634 2024-01-16T15:13:57.443608+00:00 19994330.287999998778 29000000.021999958903 27870000.008999999613 3933633.983999968041 60325.634704161 2024-01-16T15:13:58.439466+00:00 19994330.287000000477 29000000.001000050455 27870000.036000009626 3933052.955000042915 60325.634715837 2024-01-16T15:13:59.448340+00:00 19994330.291000008583 28999999.987999919802 27869999.978999968618 3927402.054999948014 60325.634727183 2024-01-16T15:14:00.428588+00:00 19994330.285000000149 29000000.017000079155 27870000.017000019550 3929330.060999989975 60325.634738965 2024-01-16T15:14:01.446604+00:00 19994330.285999979824 28999999.970999959856 27869999.980000019073 3935060.029000043869 60325.634750386 2024-01-16T15:14:02.433358+00:00 19994330.288000021130 29000000.021999958903 27869999.991000000387 3930056.851999998093 60325.634761988 2024-01-16T15:14:03.435737+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3930049.082999945153 60325.634773590 2024-01-16T15:14:04.438152+00:00 19994330.287999991328 29000000.010000001639 27870000.024999979883 3932747.939000010025 60325.634785191 2024-01-16T15:14:05.440518+00:00 19994330.286000009626 29000000.004000000656 27869999.969999969006 3929733.075000048149 60325.634796793 2024-01-16T15:14:06.442884+00:00 19994330.291000008583 28999999.978000011295 27870000.014000058174 3927549.008999944199 60325.634808213 2024-01-16T15:14:07.429630+00:00 19994330.288999971002 29000000.052999988198 27870000.026999950409 3930319.890000104904 60325.634819996 2024-01-16T15:14:08.447663+00:00 19994330.284000039101 28999999.989999990910 27870000.025000039488 3929254.037999988068 60325.634831417 2024-01-16T15:14:09.434416+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3931104.023000001907 60325.634843019 2024-01-16T15:14:10.436804+00:00 19994330.287999991328 29000000.030000001192 27869999.990999940783 3930388.092000008095 60325.634854621 2024-01-16T15:14:11.439239+00:00 19994330.290000021458 28999999.991000000387 27870000.018000010401 3935531.921000003815 60325.634866222 2024-01-16T15:14:12.441614+00:00 19994330.283999979496 29000000.026000019163 27870000.001999970526 3931346.978999971878 60325.634877643 2024-01-16T15:14:13.428354+00:00 19994330.291000008583 28999999.956999991089 27869999.985000010580 3930009.088999987114 60325.634889245 2024-01-16T15:14:14.430716+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3926989.911000012886 60325.634901027 2024-01-16T15:14:15.448767+00:00 19994330.287000000477 28999999.976000010967 27870000.009999990463 3927612.005999923218 60325.634912448 2024-01-16T15:14:16.435547+00:00 19994330.289999961853 29000000.017000019550 27869999.962000008672 3933685.014000058174 60325.634924050 2024-01-16T15:14:17.437953+00:00 19994330.285000029951 28999999.955999970436 27870000.047999981791 3932020.957000017166 60325.634935652 2024-01-16T15:14:18.440368+00:00 19994330.285999950022 29000000.037000000477 27869999.944000009447 3931291.084999918938 60325.634947254 2024-01-16T15:14:19.442731+00:00 19994330.287999991328 29000000.034000039101 27870000.054999951273 3932341.876000047196 60325.634958675 2024-01-16T15:14:20.429491+00:00 19994330.290000081062 28999999.984999950975 27869999.996999979019 3932121.134000062943 60325.634970457 2024-01-16T15:14:21.447466+00:00 19994330.289999961853 29000000.015000049025 27870000.016000028700 3930570.934999942780 60325.634981878 2024-01-16T15:14:22.434236+00:00 19994330.284000039101 28999999.959999978542 27869999.958999991417 3931615.075999975204 60325.634993479 2024-01-16T15:14:23.436605+00:00 19994330.288999918848 29000000.052000049502 27870000.045000080019 3928530.978999971878 60325.635004900 2024-01-16T15:14:24.423357+00:00 19994330.286000009626 28999999.946999911219 27869999.968999978155 3930562.086000084877 60325.635016683 2024-01-16T15:14:25.441397+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3928727.865999937057 60325.635028284 2024-01-16T15:14:26.443760+00:00 19994330.288000110537 28999999.978000041097 27869999.993999961764 3933651.973000050057 60325.635039705 2024-01-16T15:14:27.430512+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3932849.930999993812 60325.635051487 2024-01-16T15:14:28.448507+00:00 19994330.286000009626 29000000.024000048637 27869999.978999990970 3930382.138999938965 60325.635062909 2024-01-16T15:14:29.435308+00:00 19994330.289999961853 29000000.006999969482 27870000.043000001460 3931714.925999999046 60325.635074510 2024-01-16T15:14:30.437688+00:00 19994330.284999970347 28999999.953999999911 27869999.968000009656 3927099.020000100136 60325.635085931 2024-01-16T15:14:31.424427+00:00 19994330.290000081062 29000000.036999940872 27869999.969000000507 3929990.004999995232 60325.635097714 2024-01-16T15:14:32.442475+00:00 19994330.284999970347 28999999.967000011355 27869999.997000008821 3929145.000999927986 60325.635109134 2024-01-16T15:14:33.429213+00:00 19994330.286999940872 28999999.996999979019 27870000.002999991179 3930594.003000020981 60325.635120736 2024-01-16T15:14:34.431578+00:00 19994330.291000008583 29000000.022000070661 27869999.992000009865 3927673.044000030030 60325.635132518 2024-01-16T15:14:35.449564+00:00 19994330.289000030607 28999999.983999971300 27869999.967999991030 3930734.931999921799 60325.635143939 2024-01-16T15:14:36.436356+00:00 19994330.284999970347 29000000.024999979883 27870000.076999988407 3931113.024000049103 60325.635155541 2024-01-16T15:14:37.438756+00:00 19994330.287000060081 28999999.981000069529 27869999.975999981165 3929667.996999979019 60325.635167067 2024-01-16T15:14:38.434626+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3933979.078999996185 60325.635178745 2024-01-16T15:14:39.443536+00:00 19994330.286999940872 29000000.010000109673 27869999.995000001043 3930215.009000062943 60325.635190090 2024-01-16T15:14:40.423778+00:00 19994330.287999991328 29000000.000999931246 27870000.015999969095 3929694.885999917984 60325.635201872 2024-01-16T15:14:41.441761+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3927814.998000026215 60325.635213293 2024-01-16T15:14:42.428511+00:00 19994330.286000009626 29000000.010000001639 27869999.981999989599 3931273.065999985207 60325.635224896 2024-01-16T15:14:43.430982+00:00 19994330.287000060081 28999999.982999999076 27870000.028000000864 3930724.970000029076 60325.635236679 2024-01-16T15:14:44.449016+00:00 19994330.287999991328 29000000.030000001192 27869999.986000001431 3927241.026000022888 60325.635248099 2024-01-16T15:14:45.435774+00:00 19994330.284999970347 28999999.999000001699 27869999.999000009149 3931310.000000000000 60325.635259701 2024-01-16T15:14:46.438200+00:00 19994330.289000000805 29000000.025999989361 27870000.008999940008 3933178.062999964226 60325.635271303 2024-01-16T15:14:47.440566+00:00 19994330.285000000149 28999999.955000009388 27869999.985000010580 3929810.886000037193 60325.635282904 2024-01-16T15:14:48.442931+00:00 19994330.294000010937 29000000.028000000864 27870000.032000061125 3928754.143000007141 60325.635294325 2024-01-16T15:14:49.429675+00:00 19994330.287000000477 28999999.988000009209 27869999.988000039011 3932782.868999958038 60325.635305927 2024-01-16T15:14:50.432088+00:00 19994330.288999989629 29000000.013999968767 27870000.001999970526 3929125.006000041962 60325.635317529 2024-01-16T15:14:51.434464+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3929159.031999946106 60325.635329130 2024-01-16T15:14:52.436835+00:00 19994330.285000000149 28999999.987000048161 27870000.054000020027 3929577.032000064850 60325.635340732 2024-01-16T15:14:53.439256+00:00 19994330.289999991655 29000000.000999990851 27869999.975000020117 3930585.975000023842 60325.635352334 2024-01-16T15:14:54.441624+00:00 19994330.284000009298 29000000.013999998569 27869999.988999959081 3930352.966999887954 60325.635363935 2024-01-16T15:14:55.443984+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3927207.017000079155 60325.635375355 2024-01-16T15:14:56.430721+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3929439.962999939919 60325.635386958 2024-01-16T15:14:57.433188+00:00 19994330.284000009298 29000000.020999971777 27869999.967999938875 3932408.039000033867 60325.635398560 2024-01-16T15:14:58.435585+00:00 19994330.292999979109 28999999.987000048161 27869999.973000049591 3929691.960000038147 60325.635410162 2024-01-16T15:14:59.437972+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3929996.016999959946 60325.635421583 2024-01-16T15:15:00.424802+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3930231.024000049103 60325.635433366 2024-01-16T15:15:01.442791+00:00 19994330.283999979496 28999999.970999959856 27869999.988000039011 3930931.032999991905 60325.635444967 2024-01-16T15:15:02.445152+00:00 19994330.291000008583 29000000.050999999046 27870000.026999950409 3930102.996999979019 60325.635456388 2024-01-16T15:15:03.431907+00:00 19994330.287999991328 28999999.953000068665 27869999.988999959081 3932659.710000038147 60325.635467990 2024-01-16T15:15:04.434353+00:00 19994330.287000000477 29000000.057999968529 27870000.001000050455 3934311.266999959946 60325.635479592 2024-01-16T15:15:05.436751+00:00 19994330.286000009626 28999999.942999958992 27869999.998000029474 3928902.947000027169 60325.635491194 2024-01-16T15:15:06.439126+00:00 19994330.290000021458 29000000.006999969482 27869999.972999930382 3928790.126999973785 60325.635502615 2024-01-16T15:15:07.425934+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3929944.932999968994 60325.635514397 2024-01-16T15:15:08.443931+00:00 19994330.289000030607 29000000.029999971390 27870000.010999999940 3935838.912999988068 60325.635525818 2024-01-16T15:15:09.430679+00:00 19994330.288999971002 28999999.986000061035 27869999.988999988884 3930740.967000008095 60325.635537419 2024-01-16T15:15:10.433045+00:00 19994330.285000029951 28999999.980000019073 27869999.966000009328 3929426.106999992859 60325.635549203 2024-01-16T15:15:11.451089+00:00 19994330.290999948978 28999999.990999940783 27870000.009999990463 3932961.973000050057 60325.635560623 2024-01-16T15:15:12.437832+00:00 19994330.290000081062 29000000.064000010490 27870000.029000010341 3931743.993000030983 60325.635572225 2024-01-16T15:15:13.440206+00:00 19994330.283999919891 28999999.961000081152 27870000.007999990135 3935552.071999907028 60325.635583646 2024-01-16T15:15:14.426984+00:00 19994330.287000060081 29000000.002999901772 27869999.950000021607 3929751.031000018120 60325.635595428 2024-01-16T15:15:15.444970+00:00 19994330.289000030607 29000000.009999990463 27870000.093999978155 3933136.838000059128 60325.635606849 2024-01-16T15:15:16.431715+00:00 19994330.284999970347 28999999.981999989599 27869999.939000010490 3932197.125000000000 60325.635618450 2024-01-16T15:15:17.434092+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3927107.940999985207 60325.635630053 2024-01-16T15:15:18.436530+00:00 19994330.287999991328 29000000.008999999613 27869999.936999980360 3934111.983999968041 60325.635641654 2024-01-16T15:15:19.438926+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3931391.059000014793 60325.635653256 2024-01-16T15:15:20.441329+00:00 19994330.282999988645 28999999.949999999255 27870000.003000020981 3932861.972000002861 60325.635664783 2024-01-16T15:15:21.437239+00:00 19994330.287999991328 29000000.048000011593 27869999.990000009537 3928178.029000043869 60325.635676459 2024-01-16T15:15:22.446114+00:00 19994330.287000060081 28999999.996999990195 27869999.998999949545 3936295.000999927986 60325.635687805 2024-01-16T15:15:23.426373+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3929409.062000035774 60325.635699588 2024-01-16T15:15:24.444393+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3929430.840999960899 60325.635711010 2024-01-16T15:15:25.431228+00:00 19994330.288999918848 29000000.002000000328 27869999.991999920458 3934887.052999972831 60325.635722612 2024-01-16T15:15:26.433636+00:00 19994330.292000059038 29000000.011999990791 27870000.020000100136 3929632.985000013839 60325.635734214 2024-01-16T15:15:27.436032+00:00 19994330.281000021845 28999999.979000028223 27869999.952999949455 3931427.073000072967 60325.635745816 2024-01-16T15:15:28.438473+00:00 19994330.288999918848 29000000.002999961376 27870000.014999989420 3934347.935999989975 60325.635757417 2024-01-16T15:15:29.440834+00:00 19994330.287000060081 28999999.997000038624 27869999.975000020117 3928624.927999972831 60325.635768838 2024-01-16T15:15:30.427586+00:00 19994330.286000009626 28999999.982999980450 27870000.032999988645 3929211.031000018120 60325.635780620 2024-01-16T15:15:31.445597+00:00 19994330.289999961853 29000000.018999990076 27869999.953999999911 3932279.115000010002 60325.635792041 2024-01-16T15:15:32.432376+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3931536.893000007141 60325.635803643 2024-01-16T15:15:33.434763+00:00 19994330.291000008583 29000000.020000040531 27870000.049000021070 3930502.998999952804 60325.635815245 2024-01-16T15:15:34.437141+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3928809.988999962807 60325.635826847 2024-01-16T15:15:35.439579+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3930887.069000006188 60325.635838267 2024-01-16T15:15:36.426323+00:00 19994330.287999991328 28999999.994999948889 27870000.009999990463 3929957.953999996185 60325.635849869 2024-01-16T15:15:37.428684+00:00 19994330.284000039101 29000000.024000048637 27869999.996000051498 3926913.046000003815 60325.635861651 2024-01-16T15:15:38.446673+00:00 19994330.289000030607 28999999.978999968618 27870000.010999921709 3931994.967000008095 60325.635873073 2024-01-16T15:15:39.433503+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3930361.039000033867 60325.635884675 2024-01-16T15:15:40.435897+00:00 19994330.291000001132 28999999.999000068754 27869999.966000080109 3929346.077000021935 60325.635896277 2024-01-16T15:15:41.438291+00:00 19994330.285999998450 28999999.970999959856 27869999.957999940962 3931444.940999985207 60325.635907879 2024-01-16T15:15:42.440760+00:00 19994330.289000000805 29000000.031000021845 27870000.070999979973 3923145.921000003815 60325.635919300 2024-01-16T15:15:43.427500+00:00 19994330.285000000149 29000000.001000050455 27870000.022999998182 3927096.075000048149 60325.635931082 2024-01-16T15:15:44.445484+00:00 19994330.287999998778 28999999.995000001043 27869999.974000100046 3932343.952999948990 60325.635942503 2024-01-16T15:15:45.432225+00:00 19994330.287999991328 29000000.014999989420 27870000.002999998629 3930200.016999959946 60325.635954104 2024-01-16T15:15:46.434639+00:00 19994330.284000009298 28999999.962999939919 27869999.955000009388 3928286.960000038147 60325.635965706 2024-01-16T15:15:47.437024+00:00 19994330.295000020415 28999999.991999980062 27870000.019999999553 3930469.077999948990 60325.635977308 2024-01-16T15:15:48.439416+00:00 19994330.285000000149 29000000.058000091463 27870000.018999990076 3930136.934000014793 60325.635988911 2024-01-16T15:15:49.441861+00:00 19994330.288999971002 28999999.992999911308 27869999.985000010580 3930602.995000004768 60325.636000331 2024-01-16T15:15:50.428631+00:00 19994330.285000029951 28999999.961000081152 27869999.968999978155 3928610.978000044823 60325.636012114 2024-01-16T15:15:51.446629+00:00 19994330.283999979496 29000000.022999998182 27870000.020000010729 3934519.049999951851 60325.636023534 2024-01-16T15:15:52.433369+00:00 19994330.290000021458 28999999.996999979019 27869999.993000000715 3928626.047000051010 60325.636035136 2024-01-16T15:15:53.435769+00:00 19994330.287000000477 28999999.971999999136 27870000.027000010014 3923804.957999945153 60325.636046557 2024-01-16T15:15:54.422502+00:00 19994330.288999971002 28999999.995000001043 27869999.988999988884 3932288.021000028122 60325.636058339 2024-01-16T15:15:55.440503+00:00 19994330.291999999434 29000000.065999999642 27870000.022000011057 3930335.011000037193 60325.636069941 2024-01-16T15:15:56.442947+00:00 19994330.286000009626 28999999.967999998480 27869999.969999969006 3923696.981999992859 60325.636081362 2024-01-16T15:15:57.429695+00:00 19994330.286000009626 29000000.006999999285 27869999.997000038624 3931062.893000007141 60325.636093144 2024-01-16T15:15:58.447684+00:00 19994330.287999991328 28999999.978999998420 27870000.024999979883 3931018.106999992859 60325.636104565 2024-01-16T15:15:59.434421+00:00 19994330.286000009626 29000000.008999988437 27869999.952000018209 3936043.947000027169 60325.636116167 2024-01-16T15:16:00.436834+00:00 19994330.287999991328 28999999.987000018358 27870000.010999981314 3930975.977999926079 60325.636127693 2024-01-16T15:16:01.432698+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3932901.098000050057 60325.636139370 2024-01-16T15:16:02.441581+00:00 19994330.291000008583 29000000.046000000089 27870000.008999999613 3929931.957000017166 60325.636150716 2024-01-16T15:16:03.421885+00:00 19994330.285000029951 28999999.966999981552 27869999.987999919802 3929012.011999965180 60325.636162499 2024-01-16T15:16:04.439879+00:00 19994330.287000000477 28999999.961999978870 27869999.996000051498 3929092.978000044823 60325.636174175 2024-01-16T15:16:05.448759+00:00 19994330.287999931723 29000000.029000040144 27870000.016999959946 3928515.061999917030 60325.636185521 2024-01-16T15:16:06.429012+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3926183.988000034820 60325.636197304 2024-01-16T15:16:07.447116+00:00 19994330.287000060081 29000000.032999988645 27870000.000000000000 3926940.034999967087 60325.636208725 2024-01-16T15:16:08.433879+00:00 19994330.291000008583 28999999.976000010967 27869999.981000069529 3926551.929000020027 60325.636220328 2024-01-16T15:16:09.436324+00:00 19994330.287999991328 28999999.993999961764 27870000.051999930292 3926439.095000029076 60325.636231930 2024-01-16T15:16:10.438780+00:00 19994330.287999991328 29000000.037000000477 27869999.984000090510 3930435.968999981880 60325.636243531 2024-01-16T15:16:11.441142+00:00 19994330.287999991328 28999999.966000020504 27870000.004999998957 3929154.906999946106 60325.636254953 2024-01-16T15:16:12.427905+00:00 19994330.289000030607 29000000.042999979109 27870000.038999918848 3926967.054000020027 60325.636266554 2024-01-16T15:16:13.430289+00:00 19994330.283999919891 28999999.957000020891 27869999.971999999136 3931078.014999986161 60325.636278338 2024-01-16T15:16:14.448383+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3925448.906000018120 60325.636289759 2024-01-16T15:16:15.435146+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3924297.134000062943 60325.636301360 2024-01-16T15:16:16.437533+00:00 19994330.291000008583 28999999.978000041097 27870000.026999950409 3932332.919999999925 60325.636312963 2024-01-16T15:16:17.439961+00:00 19994330.285000089556 29000000.023999929428 27869999.966000080109 3930110.032000001054 60325.636324564 2024-01-16T15:16:18.442337+00:00 19994330.288999918848 28999999.993999961764 27869999.995999928564 3929620.010999999940 60325.636335985 2024-01-16T15:16:19.429092+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3927911.960000000894 60325.636347586 2024-01-16T15:16:20.431458+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3925298.000000000000 60325.636359189 2024-01-16T15:16:21.433921+00:00 19994330.283999919891 29000000.024999979883 27870000.016999959946 3931131.092000000179 60325.636370791 2024-01-16T15:16:22.436328+00:00 19994330.290000081062 29000000.001999970526 27870000.047000050545 3926813.969999998808 60325.636382393 2024-01-16T15:16:23.438710+00:00 19994330.286999940872 28999999.951000090688 27869999.957000020891 3927284.001999997068 60325.636393995 2024-01-16T15:16:24.441123+00:00 19994330.287999991328 29000000.044999960810 27870000.008999999613 3930434.939000003040 60325.636405596 2024-01-16T15:16:25.443494+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3930164.010999999940 60325.636417017 2024-01-16T15:16:26.430256+00:00 19994330.284000039101 28999999.970999959856 27869999.947000000626 3927262.982000000775 60325.636428618 2024-01-16T15:16:27.432625+00:00 19994330.286999940872 28999999.990999940783 27870000.011999990791 3926334.044000000227 60325.636440221 2024-01-16T15:16:28.435115+00:00 19994330.285000089556 29000000.047000050545 27870000.065000001341 3929933.939999998081 60325.636451823 2024-01-16T15:16:29.437516+00:00 19994330.289999961853 28999999.950000051409 27869999.949000000954 3929168.995999998879 60325.636463244 2024-01-16T15:16:30.424286+00:00 19994330.289000030607 29000000.032999988645 27870000.052000019699 3929962.995000004768 60325.636475027 2024-01-16T15:16:31.442330+00:00 19994330.286999940872 29000000.001999970526 27870000.005999978632 3926419.052999996115 60325.636486629 2024-01-16T15:16:32.444699+00:00 19994330.290000081062 28999999.971999999136 27869999.990000009537 3931170.010000004899 60325.636498049 2024-01-16T15:16:33.431447+00:00 19994330.285999998450 29000000.054999999702 27870000.022000011057 3926155.955999999773 60325.636509832 2024-01-16T15:16:34.449443+00:00 19994330.289000000805 28999999.945999998599 27869999.928999960423 3926743.037000000011 60325.636521253 2024-01-16T15:16:35.436284+00:00 19994330.286000009626 29000000.021999999881 27869999.997000038624 3933759.965999991167 60325.636532855 2024-01-16T15:16:36.438675+00:00 19994330.285999998450 29000000.015999991447 27870000.006999969482 3925406.034000008833 60325.636544276 2024-01-16T15:16:37.425486+00:00 19994330.287999998778 29000000.013999998569 27870000.063000019640 3927169.000000000000 60325.636556059 2024-01-16T15:16:38.443532+00:00 19994330.288999989629 28999999.950000021607 27869999.950999978930 3931189.898000001907 60325.636567480 2024-01-16T15:16:39.430277+00:00 19994330.291999999434 29000000.042999979109 27870000.026000019163 3930745.056999995839 60325.636579081 2024-01-16T15:16:40.432640+00:00 19994330.284000009298 28999999.971999999136 27869999.967000011355 3923581.049999997020 60325.636590864 2024-01-16T15:16:41.450632+00:00 19994330.285000000149 29000000.011000011116 27870000.029999971390 3930416.971000000834 60325.636602285 2024-01-16T15:16:42.437449+00:00 19994330.285000000149 28999999.985000010580 27870000.005999978632 3929352.993000001181 60325.636613887 2024-01-16T15:16:43.439847+00:00 19994330.289000000805 29000000.008999999613 27869999.968999978155 3930521.961999997031 60325.636625413 2024-01-16T15:16:44.435724+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3927634.052000001073 60325.636637091 2024-01-16T15:16:45.444621+00:00 19994330.287000030279 29000000.006999969482 27870000.026999950409 3931392.998999997973 60325.636648436 2024-01-16T15:16:46.424859+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3928711.996000006795 60325.636660218 2024-01-16T15:16:47.442844+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3921846.975999996066 60325.636671639 2024-01-16T15:16:48.429585+00:00 19994330.287999991328 28999999.944999989122 27869999.969000101089 3926288.966000006068 60325.636683241 2024-01-16T15:16:49.432016+00:00 19994330.285000029951 29000000.022000011057 27870000.013999938965 3928764.958999990951 60325.636695024 2024-01-16T15:16:50.450053+00:00 19994330.283999979496 29000000.009999930859 27869999.973000049591 3926260.087999999989 60325.636706444 2024-01-16T15:16:51.436823+00:00 19994330.292999979109 29000000.015000101179 27870000.018000010401 3930474.185999989975 60325.636718047 2024-01-16T15:16:52.439249+00:00 19994330.284000039101 28999999.987999919802 27870000.019999980927 3926018.788000016939 60325.636729468 2024-01-16T15:16:53.425993+00:00 19994330.291999999434 29000000.012000080198 27870000.001999970526 3927500.025999993086 60325.636741250 2024-01-16T15:16:54.443986+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3929373.018999993801 60325.636752671 2024-01-16T15:16:55.430739+00:00 19994330.288999971002 29000000.013999938965 27870000.041999939829 3928708.080000013113 60325.636764273 2024-01-16T15:16:56.433190+00:00 19994330.282999988645 28999999.980000019073 27869999.950000051409 3926713.907999991905 60325.636775875 2024-01-16T15:16:57.435556+00:00 19994330.290000021458 28999999.988999959081 27870000.005999919027 3929249.004000008106 60325.636787477 2024-01-16T15:16:58.437985+00:00 19994330.286000009626 29000000.017000079155 27869999.975000020117 3931202.062000005972 60325.636798898 2024-01-16T15:16:59.424771+00:00 19994330.290999948978 28999999.965999960899 27869999.995000001043 3920839.885999978054 60325.636810499 2024-01-16T15:17:00.427139+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3926506.990000010002 60325.636822281 2024-01-16T15:17:01.445134+00:00 19994330.291000008583 29000000.037999991328 27869999.975999951363 3926877.111999989022 60325.636833703 2024-01-16T15:17:02.431899+00:00 19994330.282999988645 28999999.986000061035 27870000.006999999285 3930819.955999999773 60325.636845305 2024-01-16T15:17:03.434309+00:00 19994330.288000110537 28999999.995999928564 27870000.006000000983 3927564.090000004042 60325.636856906 2024-01-16T15:17:04.436712+00:00 19994330.285999890417 28999999.973000049591 27870000.046999990940 3924465.914000004996 60325.636868508 2024-01-16T15:17:05.439110+00:00 19994330.288000110537 29000000.041999939829 27869999.964999999851 3928477.018000007141 60325.636879929 2024-01-16T15:17:06.425904+00:00 19994330.286999940872 28999999.979000091553 27869999.993000019342 3930797.965000004042 60325.636891712 2024-01-16T15:17:07.443900+00:00 19994330.289999961853 29000000.018000010401 27870000.007999990135 3924474.002999991179 60325.636903133 2024-01-16T15:17:08.430672+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3927303.050999999046 60325.636914734 2024-01-16T15:17:09.433046+00:00 19994330.287000060081 29000000.011999998242 27869999.962999999523 3932812.962999999989 60325.636926336 2024-01-16T15:17:10.435460+00:00 19994330.287999991328 29000000.024000000209 27870000.033000018448 3926298.965000004042 60325.636937938 2024-01-16T15:17:11.437842+00:00 19994330.286000009626 28999999.971999999136 27869999.974999960512 3928456.108000009786 60325.636949540 2024-01-16T15:17:12.440272+00:00 19994330.286000009626 28999999.973999988288 27869999.992000039667 3930069.966999977827 60325.636960961 2024-01-16T15:17:13.427056+00:00 19994330.289999961853 29000000.057999998331 27870000.090999960899 3928575.015000015032 60325.636972744 2024-01-16T15:17:14.445043+00:00 19994330.287999991328 28999999.947000000626 27869999.909000039101 3930565.891000003088 60325.636984164 2024-01-16T15:17:15.431793+00:00 19994330.286000009626 29000000.029000010341 27869999.989999949932 3932076.030000001192 60325.636995766 2024-01-16T15:17:16.434173+00:00 19994330.291000008583 29000000.035999979824 27870000.049000021070 3927337.032999991905 60325.637007188 2024-01-16T15:17:17.420996+00:00 19994330.289999961853 28999999.974000010639 27870000.000999990851 3925366.949000000954 60325.637018970 2024-01-16T15:17:18.439011+00:00 19994330.282000061125 28999999.974999990314 27869999.946000039577 3932224.104999988806 60325.637030572 2024-01-16T15:17:19.441412+00:00 19994330.286999940872 29000000.053000029176 27870000.091999951750 3930978.924000024796 60325.637041993 2024-01-16T15:17:20.428156+00:00 19994330.286000009626 28999999.947999950498 27869999.947000030428 3930430.023999989033 60325.637053775 2024-01-16T15:17:21.446146+00:00 19994330.290000081062 29000000.006000038236 27869999.967000011355 3928561.983999996912 60325.637065195 2024-01-16T15:17:22.432894+00:00 19994330.289999961853 29000000.012999951839 27870000.054999951273 3929614.023000001907 60325.637076797 2024-01-16T15:17:23.435271+00:00 19994330.286000009626 28999999.985000010580 27869999.974000100046 3930815.018000007141 60325.637088324 2024-01-16T15:17:24.431238+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3925478.973999977112 60325.637100002 2024-01-16T15:17:25.440147+00:00 19994330.287000060081 28999999.979000028223 27870000.023999929428 3934172.948000013828 60325.637111348 2024-01-16T15:17:26.420432+00:00 19994330.288999918848 29000000.005999978632 27870000.030000090599 3929414.968999981880 60325.637123130 2024-01-16T15:17:27.438461+00:00 19994330.285000000149 28999999.964000049978 27869999.969999909401 3925461.027999997139 60325.637134807 2024-01-16T15:17:28.447331+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3928403.981000006199 60325.637146153 2024-01-16T15:17:29.427589+00:00 19994330.289999999106 29000000.005999919027 27869999.990000009537 3924886.129000008106 60325.637157935 2024-01-16T15:17:30.445579+00:00 19994330.287000000477 29000000.044000029564 27870000.044999960810 3932054.849000037182 60325.637169357 2024-01-16T15:17:31.432444+00:00 19994330.290999989957 28999999.950999978930 27869999.947000030428 3929120.153999983799 60325.637180959 2024-01-16T15:17:32.434832+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3927828.918999969959 60325.637192380 2024-01-16T15:17:33.421616+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3928378.952000021935 60325.637204163 2024-01-16T15:17:34.439639+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3929398.013000010978 60325.637215583 2024-01-16T15:17:35.426383+00:00 19994330.287000000477 28999999.993000030518 27869999.969999909401 3931082.092999995220 60325.637227185 2024-01-16T15:17:36.428751+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3928091.016999959946 60325.637238967 2024-01-16T15:17:37.446740+00:00 19994330.285000000149 29000000.013000011444 27870000.010999921709 3928343.983000040054 60325.637250388 2024-01-16T15:17:38.433538+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3927045.962999999989 60325.637261990 2024-01-16T15:17:39.435913+00:00 19994330.284000009298 29000000.013000011444 27870000.053000088781 3924832.990999997128 60325.637273592 2024-01-16T15:17:40.438339+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3927595.046999990940 60325.637285194 2024-01-16T15:17:41.440754+00:00 19994330.285000029951 29000000.028000000864 27870000.024000000209 3932829.925999999046 60325.637296615 2024-01-16T15:17:42.427505+00:00 19994330.288999971002 28999999.963000059128 27870000.030999999493 3927908.049000024796 60325.637308216 2024-01-16T15:17:43.429884+00:00 19994330.291000008583 29000000.007999900728 27869999.954999998212 3931787.913999975193 60325.637319818 2024-01-16T15:17:44.432271+00:00 19994330.285000029951 28999999.976000070572 27869999.995000001043 3929299.001999973785 60325.637331420 2024-01-16T15:17:45.434689+00:00 19994330.290999948978 29000000.001999970526 27870000.000999990851 3928768.045000017155 60325.637343022 2024-01-16T15:17:46.437055+00:00 19994330.286000009626 29000000.029999971390 27870000.034000009298 3929744.069999992847 60325.637354624 2024-01-16T15:17:47.439463+00:00 19994330.289000030607 28999999.969000000507 27869999.965999990702 3934587.927000045776 60325.637366225 2024-01-16T15:17:48.441855+00:00 19994330.281999949366 28999999.993999999017 27870000.005000028759 3928819.046999990940 60325.637377646 2024-01-16T15:17:49.428607+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3927891.940999985207 60325.637389248 2024-01-16T15:17:50.430995+00:00 19994330.288999971002 28999999.976000010967 27870000.013999998569 3931583.986999989022 60325.637400850 2024-01-16T15:17:51.433394+00:00 19994330.288000050932 29000000.018000010401 27869999.999000009149 3931729.127000033855 60325.637412452 2024-01-16T15:17:52.435847+00:00 19994330.290999948978 28999999.973999980837 27869999.986000001431 3933054.855999947060 60325.637423872 2024-01-16T15:17:53.422596+00:00 19994330.285000029951 29000000.031000021845 27869999.997999969870 3930812.947000027169 60325.637435656 2024-01-16T15:17:54.440636+00:00 19994330.286999940872 28999999.993999991566 27870000.008999999613 3935719.050000011921 60325.637447257 2024-01-16T15:17:55.443004+00:00 19994330.287000060081 28999999.994000021368 27869999.957000020891 3929481.111000000965 60325.637458677 2024-01-16T15:17:56.429751+00:00 19994330.284999970347 28999999.977999988943 27870000.032000008970 3934453.925000011921 60325.637470279 2024-01-16T15:17:57.432137+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3935494.995000004768 60325.637481881 2024-01-16T15:17:58.434547+00:00 19994330.286000009626 29000000.038999971002 27870000.046999990940 3932360.076999961864 60325.637493484 2024-01-16T15:17:59.437034+00:00 19994330.291000008583 28999999.951000031084 27869999.940999981016 3931319.991999983788 60325.637504905 2024-01-16T15:18:00.423801+00:00 19994330.282999988645 29000000.001999970526 27870000.034000039101 3930874.865000010002 60325.637516688 2024-01-16T15:18:01.441835+00:00 19994330.292000059038 28999999.961000028998 27869999.942000031471 3934517.131000041962 60325.637528109 2024-01-16T15:18:02.428621+00:00 19994330.283999919891 29000000.029999971390 27870000.032999988645 3931204.982999979984 60325.637539711 2024-01-16T15:18:03.430996+00:00 19994330.288000110537 29000000.018000010401 27870000.031999949366 3934441.011999965180 60325.637551493 2024-01-16T15:18:04.448994+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3933178.048000038136 60325.637562914 2024-01-16T15:18:05.435757+00:00 19994330.286999940872 29000000.004000071436 27869999.986000061035 3936683.874000012875 60325.637574516 2024-01-16T15:18:06.438204+00:00 19994330.289000030607 28999999.972999930382 27869999.949000000954 3928503.046999990940 60325.637586043 2024-01-16T15:18:07.434081+00:00 19994330.287999991328 29000000.025000099093 27870000.011999960989 3936471.013999999035 60325.637597720 2024-01-16T15:18:08.443010+00:00 19994330.287999991328 28999999.962999939919 27870000.016999959946 3931766.093999981880 60325.637609066 2024-01-16T15:18:09.423264+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3930451.902999997139 60325.637620848 2024-01-16T15:18:10.441247+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3926890.013000010978 60325.637632268 2024-01-16T15:18:11.427991+00:00 19994330.287000060081 28999999.988000039011 27870000.018000010401 3930309.955999969970 60325.637643870 2024-01-16T15:18:12.430369+00:00 19994330.285999890417 29000000.022000070661 27870000.011000040919 3928049.070000051986 60325.637655653 2024-01-16T15:18:13.448382+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3928022.962999999989 60325.637667073 2024-01-16T15:18:14.435132+00:00 19994330.290000081062 28999999.990999940783 27870000.008999940008 3929898.912000000011 60325.637678675 2024-01-16T15:18:15.437520+00:00 19994330.285999890417 28999999.974000100046 27869999.940000060946 3926699.070999979973 60325.637690096 2024-01-16T15:18:16.424302+00:00 19994330.288000110537 29000000.001999970526 27870000.037999991328 3933467.990000010002 60325.637701879 2024-01-16T15:18:17.442322+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3928820.036000012886 60325.637713299 2024-01-16T15:18:18.429069+00:00 19994330.283999919891 29000000.050000071526 27870000.003000020981 3930847.954999982845 60325.637724901 2024-01-16T15:18:19.431435+00:00 19994330.290000081062 28999999.970999959856 27870000.026999998838 3929862.967000008095 60325.637736503 2024-01-16T15:18:20.433826+00:00 19994330.289999999106 28999999.980000019073 27869999.927999999374 3931293.155999958981 60325.637748104 2024-01-16T15:18:21.436195+00:00 19994330.287000000477 28999999.972999930382 27870000.032999999821 3931401.916999996174 60325.637759706 2024-01-16T15:18:22.438602+00:00 19994330.287999998778 28999999.996999979019 27869999.978999998420 3928104.993000030983 60325.637771127 2024-01-16T15:18:23.425384+00:00 19994330.285999998450 29000000.011000040919 27870000.039000000805 3932060.112999976147 60325.637782909 2024-01-16T15:18:24.443369+00:00 19994330.289000000805 29000000.004999998957 27869999.970999989659 3929423.893000007141 60325.637794330 2024-01-16T15:18:25.430114+00:00 19994330.285000000149 29000000.002000000328 27869999.964000020176 3925377.040000020992 60325.637805932 2024-01-16T15:18:26.432499+00:00 19994330.287999998778 29000000.026999998838 27870000.037999991328 3925035.932999968994 60325.637817534 2024-01-16T15:18:27.434910+00:00 19994330.289000000805 28999999.986999999732 27869999.997999999672 3931292.025000036228 60325.637829135 2024-01-16T15:18:28.437280+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3926480.932999968994 60325.637840556 2024-01-16T15:18:29.424069+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3926224.036000012886 60325.637852158 2024-01-16T15:18:30.426458+00:00 19994330.285000000149 28999999.998000029474 27870000.022000011057 3931770.996999979019 60325.637863941 2024-01-16T15:18:31.444441+00:00 19994330.291999999434 29000000.019999980927 27870000.018999990076 3933237.962000011932 60325.637875361 2024-01-16T15:18:32.431183+00:00 19994330.284000009298 29000000.007999990135 27869999.979999959469 3930253.958999990951 60325.637886962 2024-01-16T15:18:33.433558+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3925708.129000068177 60325.637898564 2024-01-16T15:18:34.435977+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3930733.934999942780 60325.637910166 2024-01-16T15:18:35.438362+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3930871.036000012886 60325.637921588 2024-01-16T15:18:36.425149+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3934174.044999957085 60325.637933370 2024-01-16T15:18:37.443153+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3929923.947000027169 60325.637944791 2024-01-16T15:18:38.429905+00:00 19994330.284999970347 28999999.968999978155 27870000.009999990463 3938311.098000050057 60325.637956392 2024-01-16T15:18:39.432277+00:00 19994330.290000021458 29000000.046000000089 27870000.021999958903 3930667.944000006188 60325.637967994 2024-01-16T15:18:40.434670+00:00 19994330.283999979496 29000000.008999999613 27869999.953999999911 3927734.980999947060 60325.637979596 2024-01-16T15:18:41.437103+00:00 19994330.291999999434 28999999.954000059515 27869999.993000030518 3926390.950999975204 60325.637991197 2024-01-16T15:18:42.439466+00:00 19994330.288000050932 29000000.019999980927 27870000.016999959946 3934681.030000091065 60325.638002619 2024-01-16T15:18:43.426283+00:00 19994330.285999950022 28999999.986999988556 27869999.985000010580 3931563.028999925125 60325.638014402 2024-01-16T15:18:44.444306+00:00 19994330.292000059038 29000000.006999969482 27869999.998000029474 3928839.934000014793 60325.638025822 2024-01-16T15:18:45.431049+00:00 19994330.285999950022 29000000.003000020981 27870000.019999980927 3925455.070999979973 60325.638037424 2024-01-16T15:18:46.433411+00:00 19994330.283999979496 28999999.990999940783 27869999.983999971300 3923434.958999990951 60325.638048950 2024-01-16T15:18:47.429263+00:00 19994330.290000081062 29000000.007000088692 27869999.998000029474 3926006.070999979973 60325.638060627 2024-01-16T15:18:48.438181+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3932062.937000035774 60325.638072229 2024-01-16T15:18:49.440566+00:00 19994330.289999961853 29000000.037999991328 27870000.087000008672 3927973.963999987114 60325.638083756 2024-01-16T15:18:50.436489+00:00 19994330.287999991328 28999999.983000040054 27869999.930999990553 3932137.032000064850 60325.638095433 2024-01-16T15:18:51.445388+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3926432.004999995232 60325.638106778 2024-01-16T15:18:52.425623+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3929318.962999939919 60325.638118560 2024-01-16T15:18:53.443607+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3928430.101000071038 60325.638129981 2024-01-16T15:18:54.430366+00:00 19994330.284000039101 29000000.049000021070 27870000.032000061125 3929739.861999989022 60325.638141584 2024-01-16T15:18:55.432829+00:00 19994330.287999991328 28999999.942000031471 27869999.996999979019 3930096.082999945153 60325.638153004 2024-01-16T15:18:56.419599+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3930356.055000067223 60325.638164788 2024-01-16T15:18:57.437623+00:00 19994330.286000009626 29000000.036999940872 27870000.077000018209 3928840.972000002861 60325.638176389 2024-01-16T15:18:58.440000+00:00 19994330.291000008583 28999999.975999951363 27869999.984000001103 3930060.936999917030 60325.638187809 2024-01-16T15:18:59.426744+00:00 19994330.287000060081 28999999.987000111490 27869999.971000008285 3930980.946000099182 60325.638199592 2024-01-16T15:19:00.444739+00:00 19994330.286000009626 28999999.995999928564 27869999.964999988675 3934420.131999969017 60325.638211013 2024-01-16T15:19:01.431500+00:00 19994330.284999970347 29000000.052999999374 27870000.008999999613 3935781.970999956131 60325.638222615 2024-01-16T15:19:02.433920+00:00 19994330.286999940872 28999999.940000001341 27869999.992000009865 3926179.049000024796 60325.638234216 2024-01-16T15:19:03.436287+00:00 19994330.296000000089 29000000.028999999166 27870000.009999990463 3926133.738999962807 60325.638245818 2024-01-16T15:19:04.438676+00:00 19994330.280000090599 28999999.958000000566 27869999.967999991030 3932116.190000057220 60325.638257239 2024-01-16T15:19:05.425460+00:00 19994330.292999979109 29000000.053999990225 27870000.111999988556 3921923.046000003815 60325.638268841 2024-01-16T15:19:06.427845+00:00 19994330.284999970347 28999999.967999991030 27869999.923999991268 3929428.988999962807 60325.638280624 2024-01-16T15:19:07.445872+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3930152.927999972831 60325.638292044 2024-01-16T15:19:08.432644+00:00 19994330.287000060081 29000000.005999978632 27869999.995000001043 3924310.024000049103 60325.638303646 2024-01-16T15:19:09.435033+00:00 19994330.285999890417 28999999.995000030845 27870000.036000009626 3928236.965000032913 60325.638315247 2024-01-16T15:19:10.437397+00:00 19994330.290000081062 28999999.957999940962 27869999.901000019163 3929443.035999894142 60325.638326850 2024-01-16T15:19:11.439801+00:00 19994330.283999919891 29000000.061000049114 27870000.076999958605 3927938.045000075828 60325.638338271 2024-01-16T15:19:12.426569+00:00 19994330.292000059038 28999999.975999951363 27869999.975000020117 3928235.980999947060 60325.638349872 2024-01-16T15:19:13.428939+00:00 19994330.286000009626 28999999.971999999136 27870000.037000000477 3927008.993000030983 60325.638361474 2024-01-16T15:19:14.431302+00:00 19994330.289999999106 29000000.055000010878 27870000.013000011444 3929409.934000014793 60325.638373075 2024-01-16T15:19:15.433673+00:00 19994330.285999998450 28999999.941000040621 27869999.959999978542 3928762.093999981880 60325.638384677 2024-01-16T15:19:16.436089+00:00 19994330.285999998450 29000000.038999971002 27869999.997000038624 3930594.006999969017 60325.638396278 2024-01-16T15:19:17.438458+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3923180.966000080109 60325.638407880 2024-01-16T15:19:18.440864+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3927144.024999976158 60325.638419301 2024-01-16T15:19:19.427631+00:00 19994330.293999999762 28999999.947000030428 27869999.949000000954 3927107.064999938011 60325.638430903 2024-01-16T15:19:20.430000+00:00 19994330.287000000477 29000000.024000048637 27870000.042999979109 3924881.889999986161 60325.638442504 2024-01-16T15:19:21.432379+00:00 19994330.285999979824 29000000.010999921709 27869999.990000009537 3924515.025000094902 60325.638454106 2024-01-16T15:19:22.434771+00:00 19994330.286000009626 28999999.976000070572 27869999.991000059992 3925718.978999971878 60325.638465527 2024-01-16T15:19:23.421595+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3932492.060999989975 60325.638477311 2024-01-16T15:19:24.439616+00:00 19994330.289999991655 28999999.975999951363 27869999.952000018209 3925230.873000026215 60325.638488912 2024-01-16T15:19:25.442019+00:00 19994330.285000029951 29000000.016000028700 27870000.050999999046 3926678.062999964226 60325.638500333 2024-01-16T15:19:26.428812+00:00 19994330.289999991655 28999999.993999961764 27869999.963999990374 3931491.047000051010 60325.638511935 2024-01-16T15:19:27.431178+00:00 19994330.294999990612 29000000.003999948502 27870000.049000021070 3931801.977999926079 60325.638523536 2024-01-16T15:19:28.433538+00:00 19994330.283999979496 28999999.991000059992 27869999.939999941736 3929646.975000023842 60325.638535138 2024-01-16T15:19:29.435921+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3926209.947999954224 60325.638546665 2024-01-16T15:19:30.431863+00:00 19994330.285000029951 29000000.004999998957 27869999.990999940783 3930065.988000034820 60325.638558342 2024-01-16T15:19:31.440765+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3929735.024999976158 60325.638569688 2024-01-16T15:19:32.421028+00:00 19994330.287999991328 29000000.030999898911 27870000.062000039965 3928251.004000068177 60325.638581471 2024-01-16T15:19:33.439051+00:00 19994330.292999979109 28999999.971999999136 27869999.937999960035 3930360.028999925125 60325.638593147 2024-01-16T15:19:34.447919+00:00 19994330.287000000477 28999999.970000028610 27869999.966000080109 3929411.012000083923 60325.638604492 2024-01-16T15:19:35.428155+00:00 19994330.287999991328 29000000.044000029564 27870000.050999999046 3930110.074000000954 60325.638616275 2024-01-16T15:19:36.446138+00:00 19994330.287000000477 28999999.958999991417 27869999.993999999017 3930624.957000017166 60325.638627696 2024-01-16T15:19:37.432946+00:00 19994330.287000000477 28999999.998999949545 27870000.002000000328 3933214.973999977112 60325.638639298 2024-01-16T15:19:38.435327+00:00 19994330.287000000477 29000000.030000001192 27869999.956999998540 3928810.039999961853 60325.638650719 2024-01-16T15:19:39.422085+00:00 19994330.286000009626 29000000.033000010997 27870000.072000000626 3931072.000000000000 60325.638662501 2024-01-16T15:19:40.440106+00:00 19994330.290999948978 28999999.980999991298 27870000.020000010729 3932452.103999971878 60325.638673922 2024-01-16T15:19:41.426847+00:00 19994330.287000060081 28999999.966000009328 27869999.913999971002 3932490.889000058174 60325.638685523 2024-01-16T15:19:42.429208+00:00 19994330.287999991328 29000000.028999980539 27870000.079000029713 3927770.917999982834 60325.638697306 2024-01-16T15:19:43.447198+00:00 19994330.284999970347 28999999.969999998808 27869999.965999990702 3932179.078999996185 60325.638708727 2024-01-16T15:19:44.433987+00:00 19994330.287999991328 29000000.020000010729 27869999.979999989271 3930569.967000008095 60325.638720328 2024-01-16T15:19:45.436359+00:00 19994330.287000060081 28999999.964000020176 27869999.998000029474 3930488.092000008095 60325.638731750 2024-01-16T15:19:46.423159+00:00 19994330.286000009626 28999999.993000000715 27869999.942999958992 3932773.950999975204 60325.638743532 2024-01-16T15:19:47.441167+00:00 19994330.291999939829 29000000.013000011444 27870000.083000000566 3922472.947000027169 60325.638754953 2024-01-16T15:19:48.427906+00:00 19994330.290000081062 29000000.037000000477 27869999.990000009537 3927359.059999942780 60325.638766554 2024-01-16T15:19:49.430271+00:00 19994330.286000009626 28999999.987999979407 27869999.971000019461 3924087.953000069130 60325.638778156 2024-01-16T15:19:50.432645+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3927115.011999965180 60325.638789758 2024-01-16T15:19:51.435057+00:00 19994330.286999940872 29000000.025000039488 27869999.962999999523 3927835.055999993812 60325.638801359 2024-01-16T15:19:52.437424+00:00 19994330.290000081062 28999999.945999979973 27869999.966000020504 3930112.851000071038 60325.638812780 2024-01-16T15:19:53.424212+00:00 19994330.283999919891 29000000.003000020981 27870000.019999980927 3926452.160999894142 60325.638824563 2024-01-16T15:19:54.442230+00:00 19994330.291000008583 29000000.038999971002 27870000.047000050545 3926002.913000106812 60325.638835983 2024-01-16T15:19:55.428970+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3924105.008999944199 60325.638847585 2024-01-16T15:19:56.431334+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3928272.052999972831 60325.638859186 2024-01-16T15:19:57.433704+00:00 19994330.287999991328 29000000.019000049680 27869999.939000010490 3933307.943000078201 60325.638870788 2024-01-16T15:19:58.436120+00:00 19994330.286000009626 28999999.985999941826 27870000.018999930471 3926420.127999901772 60325.638882209 2024-01-16T15:19:59.422857+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3928764.882000089157 60325.638893992 2024-01-16T15:20:00.440886+00:00 19994330.289000030607 28999999.975999951363 27870000.025000099093 3928844.965999960899 60325.638905594 2024-01-16T15:20:01.443285+00:00 19994330.284000039101 29000000.021000031382 27869999.964999910444 3925817.011000037193 60325.638917014 2024-01-16T15:20:02.430033+00:00 19994330.291999939829 29000000.008000019938 27870000.014000058174 3925821.020999907982 60325.638929270 2024-01-16T15:20:03.488918+00:00 19994330.284999970347 28999999.970999959856 27869999.998000029474 3926728.981000065804 60325.638940101 2024-01-16T15:20:04.424731+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3926831.014999986161 60325.638951884 2024-01-16T15:20:05.442783+00:00 19994330.289000030607 29000000.026999950409 27870000.039000030607 3929562.014000058174 60325.638963304 2024-01-16T15:20:06.429523+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3924070.974999905098 60325.638974906 2024-01-16T15:20:07.431883+00:00 19994330.286000009626 29000000.017000079155 27870000.042999979109 3932845.014999986161 60325.638986327 2024-01-16T15:20:08.418623+00:00 19994330.285999998450 28999999.977999929339 27869999.930999990553 3927415.881000041962 60325.638998109 2024-01-16T15:20:09.436664+00:00 19994330.290000010282 29000000.001000050455 27870000.062000039965 3925607.085999966133 60325.639009711 2024-01-16T15:20:10.439027+00:00 19994330.289999999106 29000000.031000021845 27869999.977999929339 3930909.062000035774 60325.639021132 2024-01-16T15:20:11.425792+00:00 19994330.289000000805 28999999.950999978930 27869999.967000011355 3924975.957000017166 60325.639032914 2024-01-16T15:20:12.443787+00:00 19994330.285000000149 29000000.021000031382 27870000.009000059217 3927375.050999999046 60325.639044335 2024-01-16T15:20:13.430525+00:00 19994330.289000000805 29000000.016999959946 27870000.023999929428 3934104.990000010002 60325.639055936 2024-01-16T15:20:14.432894+00:00 19994330.283999979496 29000000.006999969482 27870000.011000040919 3924614.108999968041 60325.639067538 2024-01-16T15:20:15.435261+00:00 19994330.290000021458 29000000.010000001639 27869999.964000001550 3925391.771000028122 60325.639079140 2024-01-16T15:20:16.437655+00:00 19994330.287000000477 29000000.032999999821 27870000.072000000626 3929184.118000030983 60325.639090666 2024-01-16T15:20:17.433519+00:00 19994330.289000000805 28999999.986999999732 27869999.943999990821 3928059.927999972831 60325.639102268 2024-01-16T15:20:18.435928+00:00 19994330.288999971002 28999999.964000001550 27869999.971000000834 3924686.047999978065 60325.639113945 2024-01-16T15:20:19.444890+00:00 19994330.287000000477 28999999.988000009209 27870000.059999998659 3924378.996999979019 60325.639125291 2024-01-16T15:20:20.425140+00:00 19994330.287999991328 29000000.025999989361 27869999.984000001103 3927097.045000075828 60325.639137073 2024-01-16T15:20:21.443141+00:00 19994330.284000039101 29000000.013000011444 27870000.024000018835 3924452.972000002861 60325.639148494 2024-01-16T15:20:22.429916+00:00 19994330.288999971002 28999999.974999990314 27869999.947000000626 3927215.955999969970 60325.639160097 2024-01-16T15:20:23.432348+00:00 19994330.290000021458 28999999.987999979407 27869999.997999999672 3929470.993999958038 60325.639171698 2024-01-16T15:20:24.434726+00:00 19994330.284999970347 29000000.036000009626 27870000.051999989897 3927037.037999988068 60325.639183300 2024-01-16T15:20:25.437142+00:00 19994330.290000021458 28999999.968999978155 27869999.959999978542 3932659.958000063896 60325.639194721 2024-01-16T15:20:26.423899+00:00 19994330.287000000477 28999999.996000051498 27869999.987000048161 3928556.000000000000 60325.639206322 2024-01-16T15:20:27.426264+00:00 19994330.291000008583 29000000.011999960989 27870000.002999961376 3928462.087000011932 60325.639218105 2024-01-16T15:20:28.444256+00:00 19994330.282999988645 29000000.000999990851 27870000.034000039101 3926243.913999915123 60325.639229526 2024-01-16T15:20:29.431012+00:00 19994330.291000008583 28999999.966000020504 27869999.930999990553 3931463.961000084877 60325.639241128 2024-01-16T15:20:30.433456+00:00 19994330.284999970347 29000000.007000029087 27870000.067999958992 3929165.115000010002 60325.639252730 2024-01-16T15:20:31.435868+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3923655.093999981880 60325.639264332 2024-01-16T15:20:32.438242+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3927334.839999914169 60325.639275752 2024-01-16T15:20:33.425028+00:00 19994330.290000021458 28999999.991999980062 27870000.003999948502 3928470.043000102043 60325.639287354 2024-01-16T15:20:34.427403+00:00 19994330.286000009626 29000000.008000019938 27869999.997000098228 3928697.923999906052 60325.639298956 2024-01-16T15:20:35.429794+00:00 19994330.283999919891 28999999.990000009537 27870000.043999910355 3927497.070000051986 60325.639310558 2024-01-16T15:20:36.432202+00:00 19994330.287999991328 28999999.991000059992 27869999.961000081152 3924703.962000011932 60325.639322160 2024-01-16T15:20:37.434648+00:00 19994330.286000009626 29000000.006999969482 27870000.010999921709 3927990.023000001907 60325.639333762 2024-01-16T15:20:38.437049+00:00 19994330.291000008583 29000000.005999919027 27869999.991000059992 3921567.023999928962 60325.639345364 2024-01-16T15:20:39.439438+00:00 19994330.290000081062 28999999.993000030518 27869999.952999949455 3927086.907999991905 60325.639356785 2024-01-16T15:20:40.426211+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3925978.100000023842 60325.639368567 2024-01-16T15:20:41.444194+00:00 19994330.283999919891 28999999.990000009537 27869999.968999978155 3929145.925999999046 60325.639379987 2024-01-16T15:20:42.430935+00:00 19994330.289000030607 29000000.013999938965 27870000.039000030607 3929248.052000045776 60325.639391589 2024-01-16T15:20:43.433302+00:00 19994330.287000060081 28999999.985000010580 27870000.043999910355 3926642.074000000954 60325.639403011 2024-01-16T15:20:44.420138+00:00 19994330.284999970347 29000000.052999969572 27869999.969000101089 3922617.952999948990 60325.639414793 2024-01-16T15:20:45.438139+00:00 19994330.289999961853 28999999.941000100225 27869999.954999919981 3927407.980000019073 60325.639426214 2024-01-16T15:20:46.424907+00:00 19994330.289000030607 28999999.984999898821 27870000.001000050455 3925991.906000018120 60325.639437816 2024-01-16T15:20:47.427326+00:00 19994330.289999961853 29000000.045000080019 27870000.031999949366 3925615.047999978065 60325.639449599 2024-01-16T15:20:48.445318+00:00 19994330.285000089556 28999999.993999961764 27870000.007000088692 3929948.011000037193 60325.639461019 2024-01-16T15:20:49.432066+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3927469.046999999788 60325.639472621 2024-01-16T15:20:50.434427+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3928412.979999999981 60325.639484042 2024-01-16T15:20:51.421204+00:00 19994330.284999970347 28999999.976000070572 27869999.952999949455 3927232.035000000149 60325.639495824 2024-01-16T15:20:52.439194+00:00 19994330.289000030607 29000000.011999998242 27870000.031000021845 3926140.944999997970 60325.639507245 2024-01-16T15:20:53.425955+00:00 19994330.287999991328 28999999.971999999136 27869999.982999999076 3927516.134000000078 60325.639518847 2024-01-16T15:20:54.428364+00:00 19994330.289000030607 29000000.017000000924 27870000.015000000596 3927955.890000001062 60325.639530448 2024-01-16T15:20:55.430730+00:00 19994330.286999940872 28999999.995000001043 27870000.034000001848 3926386.929000000935 60325.639542050 2024-01-16T15:20:56.433097+00:00 19994330.287000060081 29000000.025000009686 27869999.977000001818 3928318.076000000816 60325.639553651 2024-01-16T15:20:57.435465+00:00 19994330.287999991328 29000000.002999991179 27870000.014000009745 3930243.967000000179 60325.639565178 2024-01-16T15:20:58.431346+00:00 19994330.286999940872 28999999.967999991030 27869999.964999970049 3927376.019000000786 60325.639576854 2024-01-16T15:20:59.440221+00:00 19994330.287000060081 29000000.008999999613 27870000.045000020415 3925682.978999995161 60325.639588200 2024-01-16T15:21:00.420484+00:00 19994330.291000008583 29000000.003000020981 27869999.956999991089 3924699.087000004947 60325.639599983 2024-01-16T15:21:01.438505+00:00 19994330.287000000477 29000000.046000000089 27870000.052000019699 3927578.962999999989 60325.639611403 2024-01-16T15:21:02.425248+00:00 19994330.287999998778 28999999.956999961287 27869999.978000018746 3923409.986000000965 60325.639623005 2024-01-16T15:21:03.427614+00:00 19994330.286999989301 28999999.986000001431 27869999.983999971300 3927263.991999999154 60325.639634606 2024-01-16T15:21:04.430004+00:00 19994330.290000010282 29000000.014999989420 27870000.005999978632 3925467.022999993991 60325.639646209 2024-01-16T15:21:05.432454+00:00 19994330.281999990344 29000000.005000051111 27870000.034000039101 3926032.000000006985 60325.639657811 2024-01-16T15:21:06.434845+00:00 19994330.289000000805 29000000.031999949366 27870000.013999998569 3931238.054999991786 60325.639669413 2024-01-16T15:21:07.437244+00:00 19994330.290999989957 28999999.971999999136 27869999.963999990374 3920783.982000008225 60325.639681015 2024-01-16T15:21:08.439670+00:00 19994330.288000021130 28999999.986000001431 27870000.022000011057 3924330.901999995112 60325.639692436 2024-01-16T15:21:09.426416+00:00 19994330.285000000149 29000000.005000051111 27869999.948000010103 3927236.050999999046 60325.639704037 2024-01-16T15:21:10.428789+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3928399.915000007022 60325.639715638 2024-01-16T15:21:11.431155+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3925642.097999989986 60325.639727241 2024-01-16T15:21:12.433643+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3924212.998000010848 60325.639738662 2024-01-16T15:21:13.420409+00:00 19994330.285000000149 29000000.014999989420 27870000.070999979973 3924340.924999997020 60325.639750445 2024-01-16T15:21:14.438428+00:00 19994330.284000009298 28999999.988000039011 27869999.937999960035 3925293.032999991905 60325.639762047 2024-01-16T15:21:15.440851+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3929871.114000007976 60325.639773468 2024-01-16T15:21:16.427593+00:00 19994330.288999971002 28999999.960000038147 27869999.983999971300 3927846.830999999773 60325.639785069 2024-01-16T15:21:17.429957+00:00 19994330.289000030607 29000000.030999898911 27870000.028000000864 3921821.031000003219 60325.639796671 2024-01-16T15:21:18.432316+00:00 19994330.285999950022 29000000.041000008583 27869999.997000098228 3926346.044000000227 60325.639808272 2024-01-16T15:21:19.434722+00:00 19994330.288000050932 28999999.976000070572 27870000.018000010401 3925608.094999998808 60325.639819693 2024-01-16T15:21:20.421465+00:00 19994330.285999950022 28999999.977000001818 27869999.949999928474 3929223.864999995101 60325.639831475 2024-01-16T15:21:21.439474+00:00 19994330.291000008583 29000000.036999940872 27870000.034000039101 3928908.017000005115 60325.639842897 2024-01-16T15:21:22.426260+00:00 19994330.285000029951 28999999.977000001818 27870000.000999931246 3926726.997999995947 60325.639854498 2024-01-16T15:21:23.428653+00:00 19994330.287999991328 29000000.000000000000 27870000.020000100136 3927516.995000004768 60325.639866100 2024-01-16T15:21:24.431031+00:00 19994330.291000008583 28999999.986999988556 27869999.941999908537 3926279.007999985944 60325.639877702 2024-01-16T15:21:25.433409+00:00 19994330.284999970347 29000000.004000071436 27870000.039000030607 3928064.997000008821 60325.639889304 2024-01-16T15:21:26.435865+00:00 19994330.285000029951 29000000.028999920934 27870000.075999978930 3927372.020999997854 60325.639900725 2024-01-16T15:21:27.422619+00:00 19994330.289999961853 28999999.987000111490 27869999.953000068665 3921083.930999993812 60325.639912507 2024-01-16T15:21:28.440632+00:00 19994330.287999991328 28999999.987999919802 27869999.980999950320 3927118.036000012886 60325.639923928 2024-01-16T15:21:29.427416+00:00 19994330.287000060081 28999999.986000001431 27869999.945999979973 3927968.088999987114 60325.639935530 2024-01-16T15:21:30.429791+00:00 19994330.286999940872 29000000.019999999553 27870000.047999981791 3927256.888000010978 60325.639946951 2024-01-16T15:21:31.416550+00:00 19994330.292000059038 29000000.000000000000 27869999.949000120163 3928412.924999982119 60325.639958733 2024-01-16T15:21:32.434550+00:00 19994330.286000009626 29000000.019999999553 27870000.057000000030 3929319.160000026226 60325.639970335 2024-01-16T15:21:33.436955+00:00 19994330.286999940872 28999999.962000008672 27869999.969999998808 3930288.970999985933 60325.639981756 2024-01-16T15:21:34.423713+00:00 19994330.285000089556 29000000.023999989033 27870000.024000000209 3924774.018000007141 60325.639993538 2024-01-16T15:21:35.441712+00:00 19994330.285999890417 29000000.035000000149 27870000.026999998838 3926307.025999993086 60325.640004959 2024-01-16T15:21:36.428479+00:00 19994330.289000030607 28999999.997999999672 27870000.000000011176 3930190.884999989998 60325.640016561 2024-01-16T15:21:37.430852+00:00 19994330.286000009626 28999999.963999990374 27869999.975999981165 3928244.080000013113 60325.640028162 2024-01-16T15:21:38.433213+00:00 19994330.292999979109 29000000.000000000000 27870000.017000019550 3923933.963999987114 60325.640039763 2024-01-16T15:21:39.435583+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3926639.019000024069 60325.640051290 2024-01-16T15:21:40.431469+00:00 19994330.285000089556 28999999.986000001431 27869999.969999998808 3929605.908999979030 60325.640062891 2024-01-16T15:21:41.433832+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3927660.030000001192 60325.640074568 2024-01-16T15:21:42.442711+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3930157.105000019073 60325.640085914 2024-01-16T15:21:43.422996+00:00 19994330.286000009626 28999999.972999989986 27869999.940000001341 3927711.949000000954 60325.640097696 2024-01-16T15:21:44.440977+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3927548.078999996185 60325.640109117 2024-01-16T15:21:45.427718+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3925016.931999980938 60325.640120719 2024-01-16T15:21:46.430096+00:00 19994330.284999970347 29000000.010999981314 27870000.033999979496 3926750.018000007141 60325.640132321 2024-01-16T15:21:47.432526+00:00 19994330.286000009626 29000000.037999991328 27869999.976000010967 3926362.043000013102 60325.640143923 2024-01-16T15:21:48.434890+00:00 19994330.286000009626 28999999.945000048727 27870000.014999989420 3925263.850999981165 60325.640155343 2024-01-16T15:21:49.421655+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3925749.142000020016 60325.640166945 2024-01-16T15:21:50.424048+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3925745.925999999046 60325.640178727 2024-01-16T15:21:51.442033+00:00 19994330.289999961853 29000000.034999970347 27870000.011000040919 3928396.041999996174 60325.640190148 2024-01-16T15:21:52.428803+00:00 19994330.292000059038 28999999.980000019073 27869999.978999968618 3925323.028999983799 60325.640201750 2024-01-16T15:21:53.431165+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3928692.016000003088 60325.640213352 2024-01-16T15:21:54.433593+00:00 19994330.284999970347 28999999.991999980062 27869999.970999959856 3924718.026000022888 60325.640224953 2024-01-16T15:21:55.435963+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3925933.027999997139 60325.640236374 2024-01-16T15:21:56.422723+00:00 19994330.287999998778 28999999.996999979019 27870000.035999890417 3927557.842999995220 60325.640248157 2024-01-16T15:21:57.440757+00:00 19994330.289999999106 28999999.993000030518 27869999.997000098228 3928158.055999993812 60325.640259577 2024-01-16T15:21:58.427501+00:00 19994330.282999999821 29000000.041000008583 27869999.982999920845 3927771.975000023842 60325.640271179 2024-01-16T15:21:59.429872+00:00 19994330.291999999434 28999999.975999951363 27869999.988000039011 3927368.072999954224 60325.640282781 2024-01-16T15:22:00.432251+00:00 19994330.291000008583 28999999.992000099272 27870000.029999971390 3925882.993000030983 60325.640294383 2024-01-16T15:22:01.434697+00:00 19994330.284000009298 29000000.030999898911 27869999.988000039011 3932289.006999969017 60325.640305985 2024-01-16T15:22:02.437078+00:00 19994330.287999991328 28999999.982000108808 27870000.016999959946 3922016.941000043880 60325.640317406 2024-01-16T15:22:03.423842+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3925971.935999989975 60325.640329188 2024-01-16T15:22:04.441871+00:00 19994330.286000009626 28999999.995999928564 27869999.958000060171 3921605.064999998081 60325.640340609 2024-01-16T15:22:05.428615+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3923562.985000013839 60325.640352210 2024-01-16T15:22:06.430985+00:00 19994330.289000000805 28999999.951000001281 27869999.949000000954 3923637.937999964226 60325.640363631 2024-01-16T15:22:07.417746+00:00 19994330.289000000805 29000000.048000000417 27870000.059999939054 3925968.002000033855 60325.640375415 2024-01-16T15:22:08.435845+00:00 19994330.287000030279 28999999.986999999732 27869999.953000068665 3924409.135999978054 60325.640387016 2024-01-16T15:22:09.438237+00:00 19994330.287000000477 29000000.010999988765 27870000.036999940872 3929817.970000029076 60325.640398438 2024-01-16T15:22:10.425047+00:00 19994330.286999940872 28999999.964999999851 27869999.978999998420 3924946.008999944199 60325.640410221 2024-01-16T15:22:11.443102+00:00 19994330.288000050932 29000000.013999998569 27870000.026999998838 3927749.841000020970 60325.640421642 2024-01-16T15:22:12.429857+00:00 19994330.282999988645 29000000.013999998569 27869999.970999989659 3926398.069999992847 60325.640433243 2024-01-16T15:22:13.432229+00:00 19994330.292999979109 29000000.015000019222 27870000.027000010014 3929486.044000030030 60325.640444664 2024-01-16T15:22:14.418964+00:00 19994330.289000030607 28999999.974000010639 27869999.930999990553 3931199.025999962818 60325.640456446 2024-01-16T15:22:15.436993+00:00 19994330.282999988645 29000000.001999970526 27870000.044999990612 3927516.002000033855 60325.640467867 2024-01-16T15:22:16.423733+00:00 19994330.291999999434 28999999.998000029474 27870000.002000000328 3929128.939999998081 60325.640479469 2024-01-16T15:22:17.426136+00:00 19994330.284999970347 29000000.002999961376 27870000.004999998957 3935746.074999988079 60325.640491252 2024-01-16T15:22:18.444184+00:00 19994330.291000008583 28999999.992000039667 27869999.976000010967 3928807.991999983788 60325.640502673 2024-01-16T15:22:19.430936+00:00 19994330.282999988645 28999999.998999949545 27869999.963000029325 3928284.976000010967 60325.640514275 2024-01-16T15:22:20.433327+00:00 19994330.289000030607 29000000.008999999613 27870000.043999969959 3928212.937000035774 60325.640525876 2024-01-16T15:22:21.435708+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3930062.093999981880 60325.640537478 2024-01-16T15:22:22.438109+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3933130.050000011921 60325.640548823 2024-01-16T15:22:23.418351+00:00 19994330.286000009626 29000000.042000059038 27870000.035000029951 3928178.891999959946 60325.640560606 2024-01-16T15:22:24.436352+00:00 19994330.287999991328 28999999.984999898821 27869999.964999970049 3926235.961000024807 60325.640572027 2024-01-16T15:22:25.423128+00:00 19994330.289999961853 29000000.015000101179 27870000.018999990076 3931020.986999989022 60325.640583628 2024-01-16T15:22:26.425488+00:00 19994330.284999970347 28999999.982999920845 27869999.991000000387 3931152.939000010025 60325.640595410 2024-01-16T15:22:27.443468+00:00 19994330.284000039101 28999999.965000029653 27869999.925999999046 3930475.060999989975 60325.640606831 2024-01-16T15:22:28.430211+00:00 19994330.294999960810 29000000.021999958903 27870000.045000020415 3931454.075999975204 60325.640618433 2024-01-16T15:22:29.432628+00:00 19994330.282000061125 28999999.975000020117 27870000.022999938577 3929732.967000008095 60325.640630035 2024-01-16T15:22:30.435023+00:00 19994330.294999960810 29000000.004000071436 27869999.992000099272 3929329.083999990951 60325.640641637 2024-01-16T15:22:31.437420+00:00 19994330.286000009626 29000000.033999919891 27870000.009999990463 3925863.979000031948 60325.640653058 2024-01-16T15:22:32.424213+00:00 19994330.284999970347 28999999.960000038147 27869999.985000010580 3931810.939999998081 60325.640664659 2024-01-16T15:22:33.426597+00:00 19994330.285000089556 29000000.006000038236 27870000.003999948502 3928219.989000021946 60325.640676261 2024-01-16T15:22:34.428965+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3932710.097000002861 60325.640687863 2024-01-16T15:22:35.431339+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3929232.939999998081 60325.640699465 2024-01-16T15:22:36.433807+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3925966.908999979030 60325.640711067 2024-01-16T15:22:37.436193+00:00 19994330.289999961853 29000000.006000038236 27870000.021999958903 3926559.092999995220 60325.640722669 2024-01-16T15:22:38.438593+00:00 19994330.284000039101 28999999.965000029653 27869999.961000081152 3925792.033999979030 60325.640734090 2024-01-16T15:22:39.425390+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3926323.922000051010 60325.640745691 2024-01-16T15:22:40.427753+00:00 19994330.287999991328 28999999.962000008672 27870000.029999971390 3930122.114999949932 60325.640757293 2024-01-16T15:22:41.430117+00:00 19994330.285000089556 29000000.039999961853 27870000.012000080198 3928748.944999992847 60325.640768894 2024-01-16T15:22:42.432485+00:00 19994330.287999991328 28999999.976000070572 27869999.979999899864 3922366.952000021935 60325.640780316 2024-01-16T15:22:43.419256+00:00 19994330.288999918848 28999999.980000000447 27869999.960000038147 3928806.046000003815 60325.640792098 2024-01-16T15:22:44.437251+00:00 19994330.289000030607 29000000.032000001520 27870000.014000058174 3929798.897000014782 60325.640803519 2024-01-16T15:22:45.424001+00:00 19994330.289000030607 28999999.971000000834 27870000.043999910355 3927443.078000009060 60325.640815120 2024-01-16T15:22:46.426398+00:00 19994330.286999940872 29000000.041999999434 27870000.036000009626 3928756.005999981891 60325.640826903 2024-01-16T15:22:47.444396+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3927023.950999975204 60325.640838324 2024-01-16T15:22:48.431152+00:00 19994330.287000060081 28999999.959000021219 27869999.950999978930 3927550.964000045788 60325.640849925 2024-01-16T15:22:49.433516+00:00 19994330.287000000477 28999999.984999980778 27870000.037999998778 3930644.144999980927 60325.640861347 2024-01-16T15:22:50.420363+00:00 19994330.291000001132 29000000.018000010401 27870000.014000009745 3926011.943000019062 60325.640873129 2024-01-16T15:22:51.438370+00:00 19994330.287000000477 29000000.013999968767 27869999.991999998689 3923528.975999950897 60325.640884550 2024-01-16T15:22:52.425162+00:00 19994330.285999998450 28999999.982000049204 27869999.965999990702 3931595.009000002872 60325.640896153 2024-01-16T15:22:53.427584+00:00 19994330.289000000805 28999999.977999988943 27869999.973000001162 3926954.129999995232 60325.640907754 2024-01-16T15:22:54.429955+00:00 19994330.285000000149 29000000.013999998569 27870000.078000009060 3931565.887000023853 60325.640919356 2024-01-16T15:22:55.432322+00:00 19994330.289000000805 28999999.999000009149 27869999.956000000238 3927369.954999982845 60325.640930957 2024-01-16T15:22:56.434689+00:00 19994330.287000000477 28999999.983999971300 27869999.974999990314 3928041.060000001919 60325.640942378 2024-01-16T15:22:57.421475+00:00 19994330.289000000805 29000000.003000020981 27869999.971999969333 3928730.967999995220 60325.640954161 2024-01-16T15:22:58.439465+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3927333.058000028133 60325.640965581 2024-01-16T15:22:59.426231+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3932676.031000018120 60325.640977183 2024-01-16T15:23:00.428644+00:00 19994330.288000021130 28999999.999000068754 27870000.013999998569 3929660.945999979973 60325.640988785 2024-01-16T15:23:01.431011+00:00 19994330.289000000805 29000000.052999969572 27870000.069999989122 3925791.964999973774 60325.641000386 2024-01-16T15:23:02.433391+00:00 19994330.284999970347 28999999.952999949455 27869999.956000030041 3929682.985000013839 60325.641011912 2024-01-16T15:23:03.429251+00:00 19994330.289000030607 29000000.007000088692 27870000.005999978632 3928825.995000004768 60325.641023514 2024-01-16T15:23:04.431648+00:00 19994330.288999971002 28999999.983999971300 27869999.959999978542 3927103.999000012875 60325.641035191 2024-01-16T15:23:05.440529+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3927227.020000040997 60325.641046537 2024-01-16T15:23:06.420791+00:00 19994330.290000021458 28999999.988999959081 27869999.984000030905 3926560.998999952804 60325.641058320 2024-01-16T15:23:07.438823+00:00 19994330.282999988645 28999999.981999989599 27869999.997999969870 3926622.054999948014 60325.641069740 2024-01-16T15:23:08.425564+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3923541.974000095855 60325.641081342 2024-01-16T15:23:09.427924+00:00 19994330.287999991328 28999999.966000080109 27870000.000000000000 3926165.962999939919 60325.641092943 2024-01-16T15:23:10.430286+00:00 19994330.286000009626 29000000.041999939829 27869999.978000041097 3927823.976999998093 60325.641104545 2024-01-16T15:23:11.432718+00:00 19994330.287000000477 28999999.948000069708 27870000.008999940008 3924607.046000003815 60325.641115966 2024-01-16T15:23:12.419472+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3922998.057999968994 60325.641127568 2024-01-16T15:23:13.421842+00:00 19994330.291000008583 29000000.033999919891 27870000.025000099093 3922493.950000048149 60325.641139350 2024-01-16T15:23:14.439875+00:00 19994330.283999979496 28999999.984000090510 27870000.049999948591 3923260.973000050057 60325.641150771 2024-01-16T15:23:15.426624+00:00 19994330.288999971002 29000000.008000019938 27869999.970000028610 3923051.978999971878 60325.641162373 2024-01-16T15:23:16.429001+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3925947.046000003815 60325.641173974 2024-01-16T15:23:17.431375+00:00 19994330.287000060081 29000000.026000019163 27870000.008000019938 3926732.044999957085 60325.641185577 2024-01-16T15:23:18.433817+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3928471.988000034820 60325.641196997 2024-01-16T15:23:19.420584+00:00 19994330.285999890417 28999999.977999929339 27869999.986999988556 3928475.092000008095 60325.641208780 2024-01-16T15:23:20.438582+00:00 19994330.290000081062 29000000.010999999940 27869999.973999980837 3926657.848999977112 60325.641220201 2024-01-16T15:23:21.425349+00:00 19994330.286999940872 28999999.963999990374 27870000.008999940008 3925857.924000024796 60325.641231802 2024-01-16T15:23:22.427709+00:00 19994330.289000030607 29000000.021000001580 27870000.024000048637 3927560.018999934196 60325.641243584 2024-01-16T15:23:23.445696+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3931217.078000069130 60325.641255005 2024-01-16T15:23:24.432449+00:00 19994330.284999970347 28999999.998999979347 27870000.003000020981 3928105.003999948967 60325.641266608 2024-01-16T15:23:25.434898+00:00 19994330.289000030607 29000000.026000019163 27870000.033999919891 3921774.037000060081 60325.641278028 2024-01-16T15:23:26.421678+00:00 19994330.289999961853 29000000.002000000328 27870000.016000028700 3925291.939000010025 60325.641289812 2024-01-16T15:23:27.439706+00:00 19994330.287000060081 28999999.974999990314 27869999.964999999851 3923691.981999992859 60325.641301233 2024-01-16T15:23:28.426520+00:00 19994330.286999940872 29000000.045000020415 27869999.984999999404 3923232.035999894142 60325.641312834 2024-01-16T15:23:29.428886+00:00 19994330.289000030607 28999999.980999950320 27870000.030999999493 3926557.994000076782 60325.641324255 2024-01-16T15:23:30.415640+00:00 19994330.284999970347 28999999.999000009149 27869999.956999998540 3924486.031000018120 60325.641336038 2024-01-16T15:23:31.433641+00:00 19994330.287000060081 29000000.018999990076 27870000.015999998897 3919717.883000016212 60325.641347640 2024-01-16T15:23:32.436106+00:00 19994330.287999991328 28999999.978000041097 27869999.995999988168 3927364.053999900818 60325.641359061 2024-01-16T15:23:33.422859+00:00 19994330.288999918848 28999999.997999969870 27870000.076999988407 3925406.004000068177 60325.641370844 2024-01-16T15:23:34.440891+00:00 19994330.288000110537 28999999.979000028223 27869999.915000021458 3923504.055999993812 60325.641382265 2024-01-16T15:23:35.427684+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3926358.034000039101 60325.641393866 2024-01-16T15:23:36.430048+00:00 19994330.288999918848 29000000.027000010014 27870000.025999989361 3926034.914999961853 60325.641405287 2024-01-16T15:23:37.416788+00:00 19994330.284000039101 28999999.981999929994 27870000.013000011444 3922927.023000001907 60325.641417069 2024-01-16T15:23:38.434773+00:00 19994330.289000030607 28999999.996000051498 27869999.966000020504 3927430.973999977112 60325.641428490 2024-01-16T15:23:39.421549+00:00 19994330.286999940872 29000000.032999988645 27870000.050999999046 3925953.115000010002 60325.641440092 2024-01-16T15:23:40.423920+00:00 19994330.290000081062 28999999.953999999911 27869999.940999981016 3922400.899999976158 60325.641451874 2024-01-16T15:23:41.441937+00:00 19994330.288999918848 29000000.022999998182 27870000.032999988645 3933968.027999997139 60325.641463296 2024-01-16T15:23:42.428721+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3925947.983999968041 60325.641474897 2024-01-16T15:23:43.431093+00:00 19994330.289999999106 28999999.967000011355 27870000.000000000000 3930783.001000047196 60325.641486499 2024-01-16T15:23:44.433461+00:00 19994330.285000000149 29000000.013999938965 27869999.991000000387 3928452.955999969970 60325.641498100 2024-01-16T15:23:45.435844+00:00 19994330.289000000805 29000000.021000031382 27869999.967000011355 3927225.935999989975 60325.641509627 2024-01-16T15:23:46.431738+00:00 19994330.283999990672 28999999.947000030428 27870000.000999990851 3928783.040000081062 60325.641521228 2024-01-16T15:23:47.434102+00:00 19994330.287000000477 29000000.054000020027 27870000.062999960035 3932881.077000021935 60325.641532649 2024-01-16T15:23:48.420859+00:00 19994330.290999989957 28999999.954999919981 27869999.945999979973 3925349.048999906052 60325.641544251 2024-01-16T15:23:49.423303+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3926294.889999986161 60325.641556034 2024-01-16T15:23:50.441304+00:00 19994330.289999991655 28999999.983000040054 27869999.993000030518 3932588.070000051986 60325.641567455 2024-01-16T15:23:51.428086+00:00 19994330.287000000477 28999999.983000040054 27869999.986000061035 3927901.929000020027 60325.641579056 2024-01-16T15:23:52.430456+00:00 19994330.287000000477 29000000.010999921709 27869999.995999928564 3927033.054999948014 60325.641590659 2024-01-16T15:23:53.432919+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3927744.934000014793 60325.641602260 2024-01-16T15:23:54.435286+00:00 19994330.288000021130 29000000.004999998957 27870000.013000011444 3931490.037000060081 60325.641613681 2024-01-16T15:23:55.422046+00:00 19994330.288999971002 29000000.019999980927 27869999.988000039011 3931983.026999949943 60325.641625283 2024-01-16T15:23:56.424454+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3927162.968000053894 60325.641636884 2024-01-16T15:23:57.426817+00:00 19994330.287000000477 28999999.989000000060 27870000.015999909490 3929792.051999927033 60325.641648486 2024-01-16T15:23:58.429176+00:00 19994330.290000021458 28999999.991000000387 27869999.991000059992 3921183.047999978065 60325.641660087 2024-01-16T15:23:59.431551+00:00 19994330.286000009626 28999999.993000000715 27870000.033999919891 3925957.043000102043 60325.641671690 2024-01-16T15:24:00.434010+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3928696.820999979973 60325.641683292 2024-01-16T15:24:01.436417+00:00 19994330.290999948978 29000000.009999990463 27869999.993999961764 3927883.093999981880 60325.641694712 2024-01-16T15:24:02.423178+00:00 19994330.284000039101 28999999.999000009149 27870000.008000019938 3927861.993000030983 60325.641706315 2024-01-16T15:24:03.425611+00:00 19994330.288999971002 29000000.050999999046 27869999.989000078291 3926985.074999928009 60325.641717916 2024-01-16T15:24:04.427998+00:00 19994330.287999991328 28999999.897999968380 27869999.991999980062 3928501.878000020981 60325.641729518 2024-01-16T15:24:05.430366+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3929695.054999948014 60325.641740939 2024-01-16T15:24:06.417107+00:00 19994330.287999991328 29000000.023999989033 27870000.013000000268 3931562.934000014793 60325.641752722 2024-01-16T15:24:07.435187+00:00 19994330.287000000477 29000000.015000049025 27870000.008999999613 3923779.946000099182 60325.641764324 2024-01-16T15:24:08.437567+00:00 19994330.283999979496 28999999.963999990374 27869999.984999999404 3924582.091999887954 60325.641775745 2024-01-16T15:24:09.424327+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3928209.986000061035 60325.641787527 2024-01-16T15:24:10.442337+00:00 19994330.286000009626 29000000.028999980539 27869999.993000000715 3926743.016999959946 60325.641798948 2024-01-16T15:24:11.429088+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3927360.032000064850 60325.641810549 2024-01-16T15:24:12.431449+00:00 19994330.291999939829 28999999.954999979585 27869999.977000001818 3928381.944999932777 60325.641821970 2024-01-16T15:24:13.418193+00:00 19994330.284000039101 29000000.059000018984 27870000.052999999374 3926202.085000038147 60325.641833753 2024-01-16T15:24:14.436240+00:00 19994330.286000009626 28999999.943999949843 27869999.949999991804 3930590.983000040054 60325.641845174 2024-01-16T15:24:15.423006+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3927512.878999948967 60325.641856776 2024-01-16T15:24:16.425431+00:00 19994330.286999940872 28999999.975999951363 27870000.001000050455 3928532.126999973785 60325.641868559 2024-01-16T15:24:17.443469+00:00 19994330.287000060081 29000000.012000080198 27870000.010999981314 3927110.004999995232 60325.641879980 2024-01-16T15:24:18.430225+00:00 19994330.289000030607 28999999.985999941826 27869999.994000021368 3922420.960000038147 60325.641891581 2024-01-16T15:24:19.432594+00:00 19994330.291999939829 29000000.024000048637 27869999.988999959081 3924244.998000026215 60325.641903001 2024-01-16T15:24:20.419330+00:00 19994330.284000039101 29000000.022999998182 27870000.035000029951 3927474.981999992859 60325.641914784 2024-01-16T15:24:21.437379+00:00 19994330.286000009626 28999999.944000009447 27869999.959999978542 3924963.031000018120 60325.641926205 2024-01-16T15:24:22.424117+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3924287.922999978065 60325.641937807 2024-01-16T15:24:23.426500+00:00 19994330.286999940872 28999999.991000059992 27869999.979999959469 3925374.077000021935 60325.641949409 2024-01-16T15:24:24.428899+00:00 19994330.285000089556 29000000.026999950409 27870000.041999999434 3923634.944000006188 60325.641961010 2024-01-16T15:24:25.431258+00:00 19994330.294999960810 28999999.968000050634 27869999.963000059128 3922279.014999986161 60325.641972612 2024-01-16T15:24:26.433648+00:00 19994330.284000039101 29000000.003999948502 27870000.044999960810 3920614.963999987114 60325.641984138 2024-01-16T15:24:27.429518+00:00 19994330.288999918848 29000000.006999969482 27869999.945999979973 3926142.108000040054 60325.641995815 2024-01-16T15:24:28.438427+00:00 19994330.287999991328 29000000.035000089556 27870000.067000031471 3927203.951999903191 60325.642007160 2024-01-16T15:24:29.418671+00:00 19994330.285000089556 28999999.939999941736 27869999.980999950320 3926781.953999996185 60325.642018943 2024-01-16T15:24:30.436677+00:00 19994330.289999961853 28999999.978999968618 27869999.954000119120 3928693.979000092018 60325.642030364 2024-01-16T15:24:31.423446+00:00 19994330.286000009626 29000000.043000098318 27870000.037999991328 3926645.084999918938 60325.642041965 2024-01-16T15:24:32.425808+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3927491.892000079155 60325.642053567 2024-01-16T15:24:33.428178+00:00 19994330.289999961853 28999999.964999910444 27869999.958999991417 3924607.018000007141 60325.642065168 2024-01-16T15:24:34.430558+00:00 19994330.284999970347 29000000.026999998838 27870000.014000058174 3929657.063999890815 60325.642076771 2024-01-16T15:24:35.432989+00:00 19994330.292000059038 29000000.000999990851 27870000.033999919891 3923056.031000018120 60325.642088192 2024-01-16T15:24:36.419742+00:00 19994330.282999999821 29000000.000999998301 27869999.997000098228 3922020.011000037193 60325.642099974 2024-01-16T15:24:37.437748+00:00 19994330.287999998778 28999999.997999999672 27869999.958999991417 3925751.914999961853 60325.642111395 2024-01-16T15:24:38.424531+00:00 19994330.286000009626 28999999.978000018746 27870000.011999960989 3927643.046000003815 60325.642122997 2024-01-16T15:24:39.426899+00:00 19994330.287999998778 29000000.031999979168 27870000.018000010401 3926725.956000090111 60325.642134598 2024-01-16T15:24:40.429266+00:00 19994330.288999989629 29000000.021000031382 27870000.011000040919 3925871.996999979019 60325.642146199 2024-01-16T15:24:41.431633+00:00 19994330.291000008583 29000000.000999990851 27869999.994999889284 3926008.981999992859 60325.642157621 2024-01-16T15:24:42.418430+00:00 19994330.286999989301 28999999.993000000715 27870000.032000061125 3925889.990000010002 60325.642169403 2024-01-16T15:24:43.436432+00:00 19994330.282000008970 28999999.999000009149 27869999.983000040054 3925978.963999987114 60325.642181004 2024-01-16T15:24:44.438803+00:00 19994330.289000000805 29000000.018000010401 27869999.980000000447 3926277.011999965180 60325.642192426 2024-01-16T15:24:45.425593+00:00 19994330.287000000477 28999999.977000001818 27870000.035999998450 3922893.129999995232 60325.642204027 2024-01-16T15:24:46.427961+00:00 19994330.291999999434 28999999.986000001431 27869999.932000000030 3923892.914000033867 60325.642215629 2024-01-16T15:24:47.430326+00:00 19994330.285000000149 29000000.002999961376 27870000.010000009090 3930282.085999966133 60325.642227231 2024-01-16T15:24:48.432717+00:00 19994330.290000021458 29000000.009999990463 27870000.029999990016 3925365.912000060081 60325.642238652 2024-01-16T15:24:49.419551+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3930260.067999958992 60325.642250434 2024-01-16T15:24:50.437545+00:00 19994330.283999979496 29000000.005999978632 27870000.021000001580 3930889.889000058174 60325.642261855 2024-01-16T15:24:51.424292+00:00 19994330.293000038713 28999999.981000009924 27869999.926999989897 3931326.067999958992 60325.642273457 2024-01-16T15:24:52.426688+00:00 19994330.282000008970 29000000.024000048637 27870000.021000031382 3925734.046999930870 60325.642285059 2024-01-16T15:24:53.429070+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3931513.060000061989 60325.642296660 2024-01-16T15:24:54.431449+00:00 19994330.286000009626 29000000.023999929428 27869999.972999989986 3926753.945999979973 60325.642308262 2024-01-16T15:24:55.433865+00:00 19994330.288999971002 28999999.958000060171 27869999.977999988943 3929353.018000007141 60325.642319683 2024-01-16T15:24:56.420659+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3928003.985000013839 60325.642331467 2024-01-16T15:24:57.438698+00:00 19994330.285000029951 28999999.949000000954 27869999.936999980360 3925537.858000040054 60325.642342888 2024-01-16T15:24:58.425495+00:00 19994330.284999970347 29000000.003999948502 27870000.007000029087 3929123.222000002861 60325.642354490 2024-01-16T15:24:59.427925+00:00 19994330.287000000477 29000000.040000081062 27870000.054999951273 3922355.818999886978 60325.642365911 2024-01-16T15:25:00.414670+00:00 19994330.288000050932 29000000.003999948502 27870000.004000011832 3927973.053000092972 60325.642377693 2024-01-16T15:25:01.432656+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3925755.985999941826 60325.642389294 2024-01-16T15:25:02.435025+00:00 19994330.288999971002 29000000.008000019938 27869999.975000020117 3926930.983000040054 60325.642400716 2024-01-16T15:25:03.421865+00:00 19994330.289000030607 28999999.968000050634 27869999.983999971300 3933986.097000002861 60325.642412499 2024-01-16T15:25:04.439862+00:00 19994330.286000009626 29000000.054999951273 27870000.067000031471 3925594.968999981880 60325.642423919 2024-01-16T15:25:05.426609+00:00 19994330.289999961853 28999999.978000041097 27869999.934999939054 3923952.968000053894 60325.642435521 2024-01-16T15:25:06.428995+00:00 19994330.282000061125 29000000.001999970526 27870000.047000050545 3922635.042999982834 60325.642447047 2024-01-16T15:25:07.424860+00:00 19994330.292999979109 28999999.985999941826 27869999.982999920845 3926152.031000018120 60325.642458724 2024-01-16T15:25:08.433759+00:00 19994330.281999949366 28999999.999000068754 27869999.987000111490 3924582.847999929916 60325.642470070 2024-01-16T15:25:09.414031+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3932490.027999997139 60325.642481853 2024-01-16T15:25:10.432122+00:00 19994330.292000059038 28999999.973999980837 27870000.021000031382 3926089.106000065804 60325.642493531 2024-01-16T15:25:11.441034+00:00 19994330.284999970347 29000000.032999999821 27870000.021000031382 3926288.031999946106 60325.642504876 2024-01-16T15:25:12.421332+00:00 19994330.289000030607 29000000.011999990791 27869999.990999940783 3925600.906999946106 60325.642516660 2024-01-16T15:25:13.439366+00:00 19994330.284999970347 28999999.978999998420 27869999.925000071526 3928846.972000002861 60325.642528080 2024-01-16T15:25:14.426125+00:00 19994330.287999991328 28999999.977000009269 27870000.051999930292 3922835.093000053894 60325.642539682 2024-01-16T15:25:15.428495+00:00 19994330.289999961853 29000000.007999990135 27869999.967000011355 3925308.909999967087 60325.642551283 2024-01-16T15:25:16.430858+00:00 19994330.285000089556 29000000.064000010490 27870000.069000009447 3927796.047000051010 60325.642562885 2024-01-16T15:25:17.433263+00:00 19994330.290999889374 28999999.967999991030 27869999.978000041097 3925115.990999937057 60325.642574306 2024-01-16T15:25:18.420018+00:00 19994330.287000060081 28999999.960000008345 27869999.973999980837 3927338.012000083923 60325.642585908 2024-01-16T15:25:19.422404+00:00 19994330.286999940872 29000000.025999959558 27869999.985000010580 3919277.852999926079 60325.642597690 2024-01-16T15:25:20.440424+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3926276.134000062943 60325.642609111 2024-01-16T15:25:21.427165+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3924923.954999924172 60325.642620712 2024-01-16T15:25:22.429522+00:00 19994330.287000060081 29000000.065999981016 27870000.019000049680 3924495.058000000194 60325.642632314 2024-01-16T15:25:23.431883+00:00 19994330.286999940872 28999999.937000039965 27869999.995000001043 3926908.069000000134 60325.642643916 2024-01-16T15:25:24.434330+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3924040.840999999084 60325.642655337 2024-01-16T15:25:25.421109+00:00 19994330.284999970347 28999999.999000009149 27869999.964999999851 3928087.028000000864 60325.642666939 2024-01-16T15:25:26.423522+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3922844.004000001121 60325.642678541 2024-01-16T15:25:27.425962+00:00 19994330.287999991328 29000000.023999989033 27869999.967999991030 3927446.089999999851 60325.642690143 2024-01-16T15:25:28.428333+00:00 19994330.287999991328 28999999.952000018209 27869999.964000020176 3931597.991999999154 60325.642701744 2024-01-16T15:25:29.430703+00:00 19994330.284999970347 28999999.997999910265 27870000.019999980927 3927894.969000000972 60325.642713346 2024-01-16T15:25:30.433066+00:00 19994330.285999998450 29000000.028000120074 27870000.043000008911 3927305.064999998081 60325.642724948 2024-01-16T15:25:31.435491+00:00 19994330.291999999434 29000000.014999989420 27870000.026999980211 3927949.986000000965 60325.642736369 2024-01-16T15:25:32.422246+00:00 19994330.287000000477 29000000.001999970526 27869999.956000030041 3932925.913000002969 60325.642747970 2024-01-16T15:25:33.424620+00:00 19994330.287999998778 28999999.986999988556 27870000.006999969482 3923968.118000001181 60325.642759572 2024-01-16T15:25:34.427018+00:00 19994330.285999998450 28999999.985999941826 27870000.008999999613 3925092.887999997009 60325.642771173 2024-01-16T15:25:35.429395+00:00 19994330.287000000477 29000000.029000040144 27869999.999000009149 3924848.034000001848 60325.642782595 2024-01-16T15:25:36.416170+00:00 19994330.286999989301 28999999.998999949545 27869999.958999991417 3925624.994000003207 60325.642794377 2024-01-16T15:25:37.434180+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3928635.970999992918 60325.642805979 2024-01-16T15:25:38.436597+00:00 19994330.289999991655 28999999.978999968618 27869999.996999979019 3927979.964000009000 60325.642817400 2024-01-16T15:25:39.423339+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3926889.142999991775 60325.642829182 2024-01-16T15:25:40.441331+00:00 19994330.288000021130 29000000.008999940008 27869999.981999989599 3928474.905000001192 60325.642840603 2024-01-16T15:25:41.428087+00:00 19994330.282999988645 28999999.988000039011 27869999.978000041097 3924691.997999995947 60325.642852204 2024-01-16T15:25:42.430455+00:00 19994330.288000021130 28999999.978000041097 27870000.009999990463 3928640.008000000846 60325.642863625 2024-01-16T15:25:43.417202+00:00 19994330.287999991328 29000000.013999938965 27869999.944999929518 3927462.015000001062 60325.642875407 2024-01-16T15:25:44.435200+00:00 19994330.287999991328 28999999.988000039011 27870000.047999981791 3924545.040000007022 60325.642886830 2024-01-16T15:25:45.422051+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3926501.013999999035 60325.642898431 2024-01-16T15:25:46.424445+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3928619.924999997020 60325.642910214 2024-01-16T15:25:47.442479+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3926798.001000002027 60325.642921635 2024-01-16T15:25:48.429249+00:00 19994330.287000000477 29000000.021000001580 27870000.005999919027 3932327.054000005126 60325.642933236 2024-01-16T15:25:49.431621+00:00 19994330.284999970347 29000000.017000000924 27870000.046000000089 3920907.013999999035 60325.642944762 2024-01-16T15:25:50.427480+00:00 19994330.288000050932 28999999.971000000834 27869999.960000038147 3927072.965999991167 60325.642956439 2024-01-16T15:25:51.436364+00:00 19994330.285999950022 29000000.006999999285 27870000.011999960989 3926860.993000001181 60325.642967786 2024-01-16T15:25:52.416689+00:00 19994330.291000008583 29000000.030999988317 27870000.026000019163 3924122.011000006925 60325.642979568 2024-01-16T15:25:53.434697+00:00 19994330.290000021458 28999999.955000009388 27869999.939000010490 3921637.943999990821 60325.642990990 2024-01-16T15:25:54.421479+00:00 19994330.285000029951 29000000.022999998182 27870000.026000019163 3927712.039000004996 60325.643002591 2024-01-16T15:25:55.423889+00:00 19994330.289999961853 28999999.995999988168 27869999.998999949545 3923311.045000001788 60325.643014374 2024-01-16T15:25:56.441878+00:00 19994330.284000039101 28999999.961000028998 27869999.988000039011 3928456.035999997985 60325.643025794 2024-01-16T15:25:57.428623+00:00 19994330.291999939829 29000000.048999968916 27869999.985000010580 3925962.948000013828 60325.643037396 2024-01-16T15:25:58.430995+00:00 19994330.286000009626 28999999.947000030428 27869999.975999951363 3928918.942999988794 60325.643048817 2024-01-16T15:25:59.417782+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3928550.016000003088 60325.643060599 2024-01-16T15:26:00.435770+00:00 19994330.289999961853 28999999.995999988168 27870000.047999981791 3924645.910999984015 60325.643072020 2024-01-16T15:26:01.422523+00:00 19994330.287000060081 29000000.043999969959 27869999.953999999911 3924171.018000007141 60325.643083622 2024-01-16T15:26:02.424930+00:00 19994330.289000030607 28999999.952000018209 27869999.997000001371 3923197.048000007868 60325.643095224 2024-01-16T15:26:03.427314+00:00 19994330.284999970347 28999999.997999969870 27869999.993999999017 3924971.039000004996 60325.643106825 2024-01-16T15:26:04.429693+00:00 19994330.287999991328 29000000.027000010014 27870000.010000009090 3925229.030999987852 60325.643118427 2024-01-16T15:26:05.432068+00:00 19994330.286999940872 28999999.991999980062 27869999.972999989986 3925086.969000012148 60325.643129848 2024-01-16T15:26:06.418865+00:00 19994330.289000030607 29000000.022000070661 27870000.071000009775 3923867.977999985218 60325.643141631 2024-01-16T15:26:07.436885+00:00 19994330.287999991328 28999999.958999991417 27870000.002000000328 3924791.069000006188 60325.643153052 2024-01-16T15:26:08.423655+00:00 19994330.286000009626 29000000.033999919891 27869999.967000011355 3921360.976999998093 60325.643164653 2024-01-16T15:26:09.426049+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3926258.046999990940 60325.643176255 2024-01-16T15:26:10.428416+00:00 19994330.286000009626 28999999.990000009537 27869999.962999969721 3924660.876000016928 60325.643187856 2024-01-16T15:26:11.430777+00:00 19994330.285999890417 28999999.960000038147 27870000.029000040144 3927865.018999993801 60325.643199277 2024-01-16T15:26:12.417517+00:00 19994330.285000089556 29000000.016000028700 27869999.992999970913 3925096.009000002872 60325.643211060 2024-01-16T15:26:13.435567+00:00 19994330.291999939829 28999999.997999910265 27869999.995000001043 3924871.030000001192 60325.643222662 2024-01-16T15:26:14.437951+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3926252.905999987852 60325.643234082 2024-01-16T15:26:15.424721+00:00 19994330.285000089556 29000000.020000100136 27870000.014999989420 3925202.988000005018 60325.643245684 2024-01-16T15:26:16.427124+00:00 19994330.291000008583 29000000.002999901772 27870000.015999969095 3924739.196000009775 60325.643257285 2024-01-16T15:26:17.429489+00:00 19994330.286000009626 28999999.955000039190 27869999.965000029653 3923100.806999980938 60325.643268887 2024-01-16T15:26:18.431858+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3928301.086000024807 60325.643280308 2024-01-16T15:26:19.418600+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3927080.083999990951 60325.643292091 2024-01-16T15:26:20.436643+00:00 19994330.286999940872 28999999.999000068754 27869999.995999928564 3923497.944000006188 60325.643303512 2024-01-16T15:26:21.423387+00:00 19994330.289000030607 29000000.046000000089 27870000.029000040144 3929382.865999997128 60325.643315113 2024-01-16T15:26:22.425770+00:00 19994330.289000030607 28999999.990999940783 27870000.001000050455 3925121.122000008821 60325.643326715 2024-01-16T15:26:23.428151+00:00 19994330.291999939829 28999999.953999999911 27869999.971999999136 3926429.922999978065 60325.643338316 2024-01-16T15:26:24.430531+00:00 19994330.282999999821 29000000.042000059038 27870000.008999940008 3923552.997999995947 60325.643349918 2024-01-16T15:26:25.432912+00:00 19994330.289999999106 28999999.997000001371 27870000.022999998182 3931872.975000023842 60325.643361339 2024-01-16T15:26:26.419673+00:00 19994330.285999998450 28999999.974000010639 27869999.973000049591 3925155.109999984968 60325.643373122 2024-01-16T15:26:27.437734+00:00 19994330.283999990672 28999999.987999990582 27869999.977000001818 3931476.953999996185 60325.643384543 2024-01-16T15:26:28.424510+00:00 19994330.290000010282 29000000.022999998182 27870000.060999989510 3924753.040000020992 60325.643396145 2024-01-16T15:26:29.426931+00:00 19994330.286999989301 29000000.035000000149 27870000.034999970347 3925329.987999976147 60325.643407672 2024-01-16T15:26:30.422833+00:00 19994330.289000000805 28999999.955000009388 27869999.937999960035 3926898.974999994040 60325.643419349 2024-01-16T15:26:31.431703+00:00 19994330.289000000805 28999999.995999988168 27870000.015000101179 3927857.928000032902 60325.643430950 2024-01-16T15:26:32.434098+00:00 19994330.285000000149 29000000.011999990791 27870000.024999979883 3928501.203999996185 60325.643442477 2024-01-16T15:26:33.429974+00:00 19994330.293000008911 28999999.975000020117 27869999.971999999136 3927347.815999985207 60325.643454154 2024-01-16T15:26:34.438934+00:00 19994330.282000008970 29000000.028999980539 27870000.021999958903 3923923.155000030994 60325.643465500 2024-01-16T15:26:35.419187+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3927312.925999999046 60325.643477282 2024-01-16T15:26:36.437199+00:00 19994330.286999970675 28999999.939000010490 27869999.939000010490 3925772.023999989033 60325.643488703 2024-01-16T15:26:37.423982+00:00 19994330.290000021458 29000000.036000009626 27870000.024999979883 3924950.921000003815 60325.643500305 2024-01-16T15:26:38.426375+00:00 19994330.289000030607 29000000.020999971777 27869999.985000010580 3925647.996999979019 60325.643511907 2024-01-16T15:26:39.428736+00:00 19994330.289999961853 28999999.970000028610 27870000.034000039101 3927344.035000026226 60325.643523508 2024-01-16T15:26:40.431099+00:00 19994330.282000008970 28999999.980999950320 27869999.973000001162 3924271.048999965191 60325.643535111 2024-01-16T15:26:41.433551+00:00 19994330.286000009626 29000000.043000038713 27869999.973000001162 3926063.998000026215 60325.643546532 2024-01-16T15:26:42.420340+00:00 19994330.287000000477 29000000.004999939352 27870000.021999999881 3929612.032000004780 60325.643558315 2024-01-16T15:26:43.438361+00:00 19994330.288999971002 29000000.006000038236 27870000.030999988317 3921655.000999987125 60325.643569735 2024-01-16T15:26:44.425110+00:00 19994330.287999991328 28999999.998000029474 27869999.993999999017 3926513.943000019062 60325.643581336 2024-01-16T15:26:45.427484+00:00 19994330.291000008583 29000000.006000038236 27870000.015000019222 3924934.988999962807 60325.643592938 2024-01-16T15:26:46.429845+00:00 19994330.285000029951 28999999.964999910444 27869999.968999978155 3920691.086000024807 60325.643604539 2024-01-16T15:26:47.432211+00:00 19994330.287999991328 28999999.993000030518 27869999.996000021696 3917495.930000007153 60325.643615961 2024-01-16T15:26:48.419007+00:00 19994330.286000009626 29000000.031999949366 27869999.998999979347 3926211.998999952804 60325.643627563 2024-01-16T15:26:49.421393+00:00 19994330.287000000477 29000000.016000028700 27870000.015000019222 3922390.032000004780 60325.643639345 2024-01-16T15:26:50.439410+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3920461.975000023842 60325.643650766 2024-01-16T15:26:51.426224+00:00 19994330.288999918848 29000000.031000021845 27870000.024999979883 3923821.015999972820 60325.643662368 2024-01-16T15:26:52.428584+00:00 19994330.287999991328 28999999.957999940962 27869999.952000018209 3931234.961000024807 60325.643673969 2024-01-16T15:26:53.430947+00:00 19994330.288000110537 29000000.029000040144 27870000.029999971390 3922251.986999989022 60325.643685571 2024-01-16T15:26:54.433358+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3919293.036000012886 60325.643696993 2024-01-16T15:26:55.420143+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3925538.078000009060 60325.643708594 2024-01-16T15:26:56.422552+00:00 19994330.286999940872 28999999.991999980062 27869999.902000010014 3920601.870000004768 60325.643720197 2024-01-16T15:26:57.424987+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3921774.143999993801 60325.643731799 2024-01-16T15:26:58.427408+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3925823.865000010002 60325.643743400 2024-01-16T15:26:59.429769+00:00 19994330.289000030607 29000000.057000041008 27870000.075999978930 3922736.006999969017 60325.643755001 2024-01-16T15:27:00.432141+00:00 19994330.286999940872 28999999.962999939919 27869999.977000001818 3926089.023999989033 60325.643766603 2024-01-16T15:27:01.434528+00:00 19994330.288000110537 28999999.976000070572 27869999.950000051409 3923780.013000010978 60325.643778025 2024-01-16T15:27:02.421343+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3919610.831000030041 60325.643789627 2024-01-16T15:27:03.423734+00:00 19994330.286999940872 29000000.050000000745 27870000.031000021845 3921670.146999955177 60325.643801229 2024-01-16T15:27:04.426153+00:00 19994330.284000039101 28999999.945000011474 27869999.993999961764 3921999.082000017166 60325.643812831 2024-01-16T15:27:05.428558+00:00 19994330.291999939829 29000000.038999989629 27869999.988000039011 3927836.883000016212 60325.643824251 2024-01-16T15:27:06.415303+00:00 19994330.286000009626 29000000.013000000268 27870000.005999919027 3923536.000999987125 60325.643836034 2024-01-16T15:27:07.433305+00:00 19994330.290000081062 28999999.990000009537 27870000.024000048637 3922295.990999997128 60325.643847635 2024-01-16T15:27:08.435696+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3924877.005999981891 60325.643859057 2024-01-16T15:27:09.422505+00:00 19994330.286999940872 28999999.964999999851 27869999.909000039101 3923212.129000008106 60325.643870839 2024-01-16T15:27:10.440507+00:00 19994330.284999970347 28999999.988999988884 27870000.016999959946 3928119.972000002861 60325.643882260 2024-01-16T15:27:11.427265+00:00 19994330.288000110537 29000000.026000019163 27870000.042999979109 3925299.921999990940 60325.643893862 2024-01-16T15:27:12.429666+00:00 19994330.288999918848 28999999.971999999136 27869999.934000018984 3923665.048000038136 60325.643905388 2024-01-16T15:27:13.425525+00:00 19994330.287000060081 29000000.039999961853 27870000.055999990553 3925926.944999992847 60325.643917065 2024-01-16T15:27:14.434396+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3927057.098999977112 60325.643928410 2024-01-16T15:27:15.414651+00:00 19994330.286999940872 28999999.994000021368 27870000.006000038236 3923666.879999995232 60325.643940193 2024-01-16T15:27:16.432691+00:00 19994330.287000060081 28999999.977999988943 27869999.996000051498 3929146.081000030041 60325.643951614 2024-01-16T15:27:17.419437+00:00 19994330.287000000477 29000000.059000018984 27870000.005999919027 3926665.023999989033 60325.643963216 2024-01-16T15:27:18.421827+00:00 19994330.285999998450 28999999.950999978930 27869999.952000018209 3923839.009000002872 60325.643974999 2024-01-16T15:27:19.439871+00:00 19994330.287000000477 29000000.017000079155 27869999.993000000715 3926227.901000022888 60325.643986419 2024-01-16T15:27:20.426624+00:00 19994330.289999999106 29000000.004999998957 27870000.059999991208 3919316.003999948967 60325.643998021 2024-01-16T15:27:21.428989+00:00 19994330.287999998778 29000000.005999919027 27869999.991999998689 3924818.990999997128 60325.644009441 2024-01-16T15:27:22.415728+00:00 19994330.290000010282 28999999.985000010580 27869999.993999999017 3924176.068000019062 60325.644021224 2024-01-16T15:27:23.433761+00:00 19994330.284999981523 29000000.019000049680 27870000.067999988794 3923029.975000023842 60325.644032645 2024-01-16T15:27:24.420508+00:00 19994330.287000000477 28999999.957000020891 27869999.922000020742 3922563.019999980927 60325.644044247 2024-01-16T15:27:25.422892+00:00 19994330.287000000477 29000000.011999960989 27869999.982999980450 3923575.903999983799 60325.644055848 2024-01-16T15:27:26.425291+00:00 19994330.284000009298 29000000.018000010401 27869999.990000009537 3925731.057000041008 60325.644067449 2024-01-16T15:27:27.427660+00:00 19994330.291000008583 28999999.988999959081 27870000.007999990135 3925588.019999980927 60325.644079051 2024-01-16T15:27:28.430030+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3923312.963999987114 60325.644090472 2024-01-16T15:27:29.416779+00:00 19994330.291999999434 28999999.985999941826 27869999.974000040442 3924105.971000016201 60325.644102255 2024-01-16T15:27:30.434811+00:00 19994330.286999970675 29000000.008000019938 27870000.020999971777 3924642.092000008095 60325.644113676 2024-01-16T15:27:31.421556+00:00 19994330.288000050932 29000000.000000000000 27870000.009999990463 3922229.884999989998 60325.644125277 2024-01-16T15:27:32.423966+00:00 19994330.284999970347 29000000.009999990463 27869999.974000040442 3920782.043999969959 60325.644136880 2024-01-16T15:27:33.426385+00:00 19994330.285000029951 28999999.980000019073 27870000.042999979109 3924552.997000039089 60325.644148481 2024-01-16T15:27:34.428763+00:00 19994330.292999979109 29000000.037999991328 27870000.009999990463 3921590.039999961853 60325.644159902 2024-01-16T15:27:35.415508+00:00 19994330.283999979496 28999999.983000040054 27869999.956000030041 3924094.980000019073 60325.644171684 2024-01-16T15:27:36.433497+00:00 19994330.291000008583 28999999.973000049591 27870000.050999999046 3925584.974000037182 60325.644183286 2024-01-16T15:27:37.435927+00:00 19994330.287000000477 29000000.018000010401 27869999.956000030041 3925523.055999993812 60325.644194707 2024-01-16T15:27:38.422675+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3925414.004999936093 60325.644206309 2024-01-16T15:27:39.425075+00:00 19994330.287999991328 28999999.988000001758 27870000.008000019938 3925840.995000004768 60325.644217911 2024-01-16T15:27:40.427472+00:00 19994330.284000039101 29000000.006000000983 27870000.014999989420 3923256.929000020027 60325.644229512 2024-01-16T15:27:41.429840+00:00 19994330.288999971002 29000000.028000000864 27869999.971999999136 3923386.055000067223 60325.644240933 2024-01-16T15:27:42.416588+00:00 19994330.290000021458 28999999.993999999017 27870000.014999989420 3925838.061999917030 60325.644252715 2024-01-16T15:27:43.434583+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3920989.961000084877 60325.644264136 2024-01-16T15:27:44.421385+00:00 19994330.291999939829 28999999.976000010967 27870000.000999931246 3928428.004999995232 60325.644275738 2024-01-16T15:27:45.423763+00:00 19994330.284000039101 29000000.013999998569 27870000.011000040919 3924769.038999915123 60325.644287339 2024-01-16T15:27:46.426148+00:00 19994330.282999988645 28999999.964000020176 27869999.963999990374 3924443.911000012886 60325.644298941 2024-01-16T15:27:47.428539+00:00 19994330.287999991328 29000000.066000010818 27870000.052999969572 3921940.108999968041 60325.644310543 2024-01-16T15:27:48.430899+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3926675.931000113022 60325.644321963 2024-01-16T15:27:49.417641+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3930165.976999998093 60325.644333746 2024-01-16T15:27:50.435635+00:00 19994330.296000000089 28999999.999000009149 27869999.995000001043 3925002.926999927033 60325.644345167 2024-01-16T15:27:51.422428+00:00 19994330.284999970347 29000000.035000029951 27870000.075999978930 3925311.101999998093 60325.644356769 2024-01-16T15:27:52.424791+00:00 19994330.287000060081 28999999.968999978155 27869999.937999960035 3925267.995000004768 60325.644368295 2024-01-16T15:27:53.420699+00:00 19994330.286000009626 28999999.994000021368 27870000.007000088692 3928740.957000017166 60325.644379972 2024-01-16T15:27:54.429603+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3929504.008999944199 60325.644391574 2024-01-16T15:27:55.431969+00:00 19994330.285999890417 28999999.993999961764 27870000.011999960989 3923376.035000085831 60325.644403100 2024-01-16T15:27:56.427833+00:00 19994330.289000030607 28999999.983000040054 27869999.937999960035 3926442.924999951851 60325.644414777 2024-01-16T15:27:57.436726+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3923826.111999989022 60325.644426123 2024-01-16T15:27:58.417035+00:00 19994330.284000039101 28999999.990999940783 27870000.072999991477 3926809.991000055801 60325.644437905 2024-01-16T15:27:59.435041+00:00 19994330.285999890417 29000000.006000038236 27869999.911000009626 3928746.924000024796 60325.644449327 2024-01-16T15:28:00.421842+00:00 19994330.290000081062 29000000.008000019938 27870000.015999991447 3921247.041999936104 60325.644460929 2024-01-16T15:28:01.424270+00:00 19994330.284999970347 29000000.003999948502 27870000.030000019819 3924293.069000006188 60325.644472349 2024-01-16T15:28:02.411009+00:00 19994330.289000030607 28999999.978000041097 27869999.974999990314 3916163.866000055801 60325.644484132 2024-01-16T15:28:03.429012+00:00 19994330.286000009626 29000000.026000019163 27869999.993000000715 3920695.074999928009 60325.644495734 2024-01-16T15:28:04.431388+00:00 19994330.289999961853 28999999.977999929339 27869999.977999988943 3922566.991999983788 60325.644507155 2024-01-16T15:28:05.418180+00:00 19994330.291000008583 29000000.042000059038 27870000.076000008732 3924938.956000090111 60325.644518937 2024-01-16T15:28:06.436174+00:00 19994330.286000009626 28999999.958999991417 27869999.970000028610 3922118.078999996185 60325.644530358 2024-01-16T15:28:07.422958+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3921725.007999897003 60325.644541960 2024-01-16T15:28:08.425332+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3926030.923000096809 60325.644553561 2024-01-16T15:28:09.427700+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3929357.103999971878 60325.644565163 2024-01-16T15:28:10.430066+00:00 19994330.286999940872 28999999.991999980062 27870000.035000029951 3925633.949999928009 60325.644576584 2024-01-16T15:28:11.416821+00:00 19994330.287999998778 29000000.013000011444 27870000.037000000477 3928114.943000078201 60325.644588186 2024-01-16T15:28:12.419277+00:00 19994330.287999998778 28999999.981999989599 27869999.980999950320 3926492.021000028122 60325.644599969 2024-01-16T15:28:13.437288+00:00 19994330.287000011653 28999999.995000001043 27869999.977000001818 3922932.989999889862 60325.644611389 2024-01-16T15:28:14.424050+00:00 19994330.289999991655 28999999.977000001818 27870000.020000040531 3927973.041000009049 60325.644622991 2024-01-16T15:28:15.426459+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3923696.934000014793 60325.644634593 2024-01-16T15:28:16.428829+00:00 19994330.285000000149 29000000.039000000805 27870000.037999991328 3923199.167000054847 60325.644646194 2024-01-16T15:28:17.431195+00:00 19994330.289000019431 28999999.977000009269 27869999.965999960899 3924807.904999970924 60325.644657615 2024-01-16T15:28:18.417956+00:00 19994330.288999971002 29000000.025999989361 27870000.059000018984 3924059.032000064850 60325.644669218 2024-01-16T15:28:19.420410+00:00 19994330.289000000805 28999999.975999999791 27869999.973000049591 3922217.983999968041 60325.644680819 2024-01-16T15:28:20.422789+00:00 19994330.285000000149 29000000.000000000000 27869999.998000029474 3925364.937999964226 60325.644692421 2024-01-16T15:28:21.425205+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3927379.001999973785 60325.644704023 2024-01-16T15:28:22.427590+00:00 19994330.286000009626 28999999.995999988168 27870000.025999899954 3929688.991000055801 60325.644715624 2024-01-16T15:28:23.429951+00:00 19994330.287999991328 29000000.034000009298 27869999.990000009537 3922933.036000012886 60325.644727226 2024-01-16T15:28:24.432327+00:00 19994330.289000000805 28999999.981999989599 27869999.976000070572 3925292.919999957085 60325.644738647 2024-01-16T15:28:25.419066+00:00 19994330.287000000477 29000000.008000019938 27870000.064999941736 3928453.991000055801 60325.644750429 2024-01-16T15:28:26.437092+00:00 19994330.288999971002 28999999.996999979019 27869999.917999979109 3921385.161999940872 60325.644761850 2024-01-16T15:28:27.423843+00:00 19994330.285000029951 28999999.998000029474 27870000.055000070482 3927658.949000000954 60325.644773452 2024-01-16T15:28:28.426266+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3923842.909000039101 60325.644784873 2024-01-16T15:28:29.413056+00:00 19994330.285000029951 28999999.989000018686 27869999.960000038147 3924469.059000014793 60325.644796656 2024-01-16T15:28:30.431043+00:00 19994330.285999950022 28999999.977000001818 27869999.982999920845 3927566.902999997139 60325.644808257 2024-01-16T15:28:31.433401+00:00 19994330.285000029951 29000000.021999958903 27870000.002000089735 3928787.201999903191 60325.644819678 2024-01-16T15:28:32.420172+00:00 19994330.290000021458 29000000.004000011832 27870000.069999929518 3925923.861000061035 60325.644831461 2024-01-16T15:28:33.438198+00:00 19994330.290999948978 28999999.993999961764 27869999.945000048727 3921513.006000041962 60325.644842882 2024-01-16T15:28:34.424968+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3925655.932999968994 60325.644854483 2024-01-16T15:28:35.427371+00:00 19994330.292999979109 29000000.014000058174 27869999.975000020117 3923621.047999978065 60325.644866010 2024-01-16T15:28:36.423265+00:00 19994330.285000029951 28999999.978000041097 27870000.024000000209 3923229.016000031959 60325.644877687 2024-01-16T15:28:37.432133+00:00 19994330.287999991328 28999999.975999951363 27869999.982999999076 3929401.065999985207 60325.644889032 2024-01-16T15:28:38.412368+00:00 19994330.286000009626 29000000.024000048637 27869999.999000009149 3921168.955999969970 60325.644900814 2024-01-16T15:28:39.430351+00:00 19994330.286000009626 28999999.998999949545 27869999.964999999851 3924206.060999989975 60325.644912492 2024-01-16T15:28:40.439254+00:00 19994330.292999979109 29000000.029000040144 27870000.085999999195 3924875.899000049103 60325.644923837 2024-01-16T15:28:41.419522+00:00 19994330.284999970347 29000000.018999930471 27870000.004999998957 3923558.118000030983 60325.644935620 2024-01-16T15:28:42.437523+00:00 19994330.289000030607 28999999.952000018209 27869999.926999989897 3928075.959999918938 60325.644947041 2024-01-16T15:28:43.424319+00:00 19994330.284999970347 29000000.008999940008 27870000.034000009298 3923896.949000000954 60325.644958642 2024-01-16T15:28:44.426686+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3927854.077000021935 60325.644970063 2024-01-16T15:28:45.413432+00:00 19994330.286999940872 29000000.047999981791 27870000.025000039488 3925810.978999971878 60325.644981845 2024-01-16T15:28:46.431426+00:00 19994330.287000060081 28999999.978000041097 27869999.983999971300 3926763.968999981880 60325.644993267 2024-01-16T15:28:47.418243+00:00 19994330.286000009626 28999999.981999989599 27870000.025000039488 3924763.968000053894 60325.645004869 2024-01-16T15:28:48.420623+00:00 19994330.289999961853 28999999.983999971300 27869999.964999970049 3927917.995000004768 60325.645016651 2024-01-16T15:28:49.438666+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3926795.046000003815 60325.645028072 2024-01-16T15:28:50.425468+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3921417.945999979973 60325.645039674 2024-01-16T15:28:51.427844+00:00 19994330.288000110537 28999999.980999950320 27869999.985000010580 3924492.039999961853 60325.645051095 2024-01-16T15:28:52.414585+00:00 19994330.281999949366 29000000.003000020981 27870000.004999998957 3926233.919000030030 60325.645062877 2024-01-16T15:28:53.432564+00:00 19994330.289000030607 29000000.002999998629 27870000.013999998569 3927975.092000008095 60325.645074298 2024-01-16T15:28:54.419356+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3926242.955000042915 60325.645085900 2024-01-16T15:28:55.421735+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3922015.054999948014 60325.645097502 2024-01-16T15:28:56.424135+00:00 19994330.289999961853 29000000.008000001311 27869999.989999890327 3928848.958000063896 60325.645109104 2024-01-16T15:28:57.426538+00:00 19994330.287000060081 28999999.979999989271 27869999.964000109583 3923067.985000013839 60325.645120705 2024-01-16T15:28:58.428906+00:00 19994330.286999940872 29000000.024000018835 27870000.065999981016 3923854.093999981880 60325.645132306 2024-01-16T15:28:59.431277+00:00 19994330.285000089556 29000000.018999990076 27869999.995000001043 3930686.957999945153 60325.645143908 2024-01-16T15:29:00.433640+00:00 19994330.288999918848 28999999.945999979973 27869999.954999919981 3925283.996000051033 60325.645155329 2024-01-16T15:29:01.420438+00:00 19994330.288000110537 29000000.014000028372 27869999.975000020117 3928816.967999935150 60325.645166931 2024-01-16T15:29:02.422829+00:00 19994330.281999949366 29000000.019999980927 27870000.067000031471 3925835.096000074875 60325.645178533 2024-01-16T15:29:03.425224+00:00 19994330.292999979109 28999999.981999989599 27869999.970999959856 3922748.998999952804 60325.645190135 2024-01-16T15:29:04.427641+00:00 19994330.287999991328 29000000.011000040919 27869999.976000070572 3926019.886000037193 60325.645201555 2024-01-16T15:29:05.414383+00:00 19994330.287999998778 28999999.983999971300 27869999.993999961764 3925763.069000006188 60325.645213338 2024-01-16T15:29:06.432388+00:00 19994330.287999998778 28999999.981000009924 27870000.022999998182 3924125.960999966133 60325.645224940 2024-01-16T15:29:07.434773+00:00 19994330.285999998450 29000000.027000010014 27870000.003999948502 3924698.960999966133 60325.645236361 2024-01-16T15:29:08.421577+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3925272.008000016212 60325.645247962 2024-01-16T15:29:09.423957+00:00 19994330.287000000477 29000000.039999961853 27870000.054000020027 3924317.034999967087 60325.645259565 2024-01-16T15:29:10.426383+00:00 19994330.289000000805 28999999.945999979973 27869999.917000059038 3923248.980000019073 60325.645271166 2024-01-16T15:29:11.428773+00:00 19994330.288999989629 29000000.014000058174 27869999.994999889284 3924756.016000031959 60325.645282587 2024-01-16T15:29:12.415510+00:00 19994330.285000000149 29000000.003999948502 27869999.998000029474 3925326.934000014793 60325.645294369 2024-01-16T15:29:13.433496+00:00 19994330.293000008911 29000000.032999988645 27870000.105000019073 3924059.985000013839 60325.645305790 2024-01-16T15:29:14.420236+00:00 19994330.282000008970 28999999.984000090510 27869999.967999998480 3928646.072999954224 60325.645317392 2024-01-16T15:29:15.422664+00:00 19994330.289999991655 28999999.997999910265 27869999.932000000030 3924410.042000054847 60325.645328993 2024-01-16T15:29:16.425039+00:00 19994330.285999979824 29000000.004000071436 27870000.044999990612 3929331.997999907006 60325.645340595 2024-01-16T15:29:17.427427+00:00 19994330.291000038385 28999999.962999939919 27869999.969999998808 3921270.928000092972 60325.645352197 2024-01-16T15:29:18.429809+00:00 19994330.291999999434 29000000.022000070661 27869999.945999991149 3923447.009999989998 60325.645363723 2024-01-16T15:29:19.425676+00:00 19994330.283999979496 29000000.020999908447 27870000.067000001669 3922327.982999920845 60325.645375400 2024-01-16T15:29:20.434580+00:00 19994330.285000029951 28999999.973000049591 27870000.004000011832 3926435.949000000954 60325.645386746 2024-01-16T15:29:21.414839+00:00 19994330.288999971002 29000000.037999991328 27869999.997999999672 3923121.100000023842 60325.645398529 2024-01-16T15:29:22.432881+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3920776.893000007141 60325.645409950 2024-01-16T15:29:23.419647+00:00 19994330.287999991328 28999999.972999930382 27870000.008999999613 3919808.136999965180 60325.645421552 2024-01-16T15:29:24.422029+00:00 19994330.287000000477 29000000.049000021070 27870000.014999989420 3929563.003000020981 60325.645433334 2024-01-16T15:29:25.440057+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3922521.991000055801 60325.645444755 2024-01-16T15:29:26.426798+00:00 19994330.283999979496 29000000.000999931246 27870000.026000019163 3925273.972000002861 60325.645456356 2024-01-16T15:29:27.429174+00:00 19994330.289000030607 29000000.006000038236 27870000.057999968529 3922321.070999979973 60325.645467777 2024-01-16T15:29:28.415924+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3927677.019999980927 60325.645479561 2024-01-16T15:29:29.434061+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3925403.858000040054 60325.645490982 2024-01-16T15:29:30.420820+00:00 19994330.286000009626 29000000.050999999046 27870000.005000051111 3924808.056999921799 60325.645502584 2024-01-16T15:29:31.423244+00:00 19994330.287000000477 28999999.949999999255 27869999.956999961287 3927226.040000081062 60325.645514186 2024-01-16T15:29:32.425659+00:00 19994330.292999979109 28999999.993000000715 27869999.990000069141 3924983.913999915123 60325.645525787 2024-01-16T15:29:33.428029+00:00 19994330.286000009626 29000000.021000001580 27870000.041999939829 3923306.138000010978 60325.645537389 2024-01-16T15:29:34.430395+00:00 19994330.289999961853 28999999.985999990255 27870000.014999989420 3928046.847000002861 60325.645548810 2024-01-16T15:29:35.417153+00:00 19994330.284999970347 28999999.994000021368 27869999.937999960035 3923244.144999980927 60325.645560593 2024-01-16T15:29:36.435226+00:00 19994330.282999988645 29000000.006999999285 27870000.058000091463 3926532.855000019073 60325.645572014 2024-01-16T15:29:37.421991+00:00 19994330.289000030607 29000000.000000000000 27869999.964999910444 3930267.019999980927 60325.645583616 2024-01-16T15:29:38.424395+00:00 19994330.291000008583 28999999.988000009209 27870000.017000079155 3924545.976999998093 60325.645595218 2024-01-16T15:29:39.426802+00:00 19994330.289999961853 29000000.048999968916 27870000.018000010401 3932155.013000010978 60325.645606819 2024-01-16T15:29:40.429164+00:00 19994330.285000089556 28999999.958000000566 27869999.996999979019 3923048.017000079155 60325.645618239 2024-01-16T15:29:41.415908+00:00 19994330.288999918848 29000000.024000048637 27869999.985000010580 3924679.041999936104 60325.645629841 2024-01-16T15:29:42.418275+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3928871.945000051986 60325.645641624 2024-01-16T15:29:43.436360+00:00 19994330.287000060081 29000000.024999979883 27870000.028999920934 3920967.031999946106 60325.645653045 2024-01-16T15:29:44.423125+00:00 19994330.282999988645 28999999.989000018686 27869999.965000029653 3920458.070999979973 60325.645664647 2024-01-16T15:29:45.425535+00:00 19994330.288999918848 28999999.949999991804 27869999.940000060946 3920295.015000104904 60325.645676249 2024-01-16T15:29:46.427934+00:00 19994330.290000081062 29000000.022999998182 27870000.062999960035 3922760.894999980927 60325.645687851 2024-01-16T15:29:47.430298+00:00 19994330.284999970347 28999999.988000039011 27869999.945000048727 3923920.008999944199 60325.645699271 2024-01-16T15:29:48.417041+00:00 19994330.292999979109 29000000.008000019938 27870000.049999948591 3921023.103999971878 60325.645711054 2024-01-16T15:29:49.435029+00:00 19994330.284999970347 29000000.021999958903 27870000.026999950409 3924896.933000088204 60325.645722475 2024-01-16T15:29:50.421809+00:00 19994330.288000110537 29000000.001000050455 27869999.955000039190 3926767.939999938011 60325.645734076 2024-01-16T15:29:51.424173+00:00 19994330.286999940872 29000000.013999938965 27870000.044999960810 3926666.060000061989 60325.645745497 2024-01-16T15:29:52.410940+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3922719.945999979973 60325.645757280 2024-01-16T15:29:53.428966+00:00 19994330.289000030607 29000000.011999960989 27870000.006999999285 3930545.988000034820 60325.645768881 2024-01-16T15:29:54.431339+00:00 19994330.284999970347 28999999.977000001818 27869999.982000008225 3922372.025999904145 60325.645780302 2024-01-16T15:29:55.418091+00:00 19994330.292999979109 28999999.986000061035 27870000.015999991447 3927047.023000001907 60325.645792084 2024-01-16T15:29:56.436084+00:00 19994330.285000089556 29000000.000999931246 27869999.996000010520 3929260.986000000034 60325.645803505 2024-01-16T15:29:57.422854+00:00 19994330.284999970347 28999999.995000001043 27869999.956999991089 3918939.015000000130 60325.645815107 2024-01-16T15:29:58.425243+00:00 19994330.286999940872 29000000.048000101000 27870000.021000031382 3922651.998000000138 60325.645826634 2024-01-16T15:29:59.421148+00:00 19994330.289000000805 28999999.963999990374 27870000.009999990463 3926137.054000000935 60325.645838311 2024-01-16T15:30:00.430088+00:00 19994330.289000000805 29000000.033999919891 27870000.039999991655 3926809.982999999076 60325.645849657 2024-01-16T15:30:01.410349+00:00 19994330.283999990672 28999999.939000010490 27869999.904000010341 3925553.026999998838 60325.645861439 2024-01-16T15:30:02.428342+00:00 19994330.293999999762 29000000.063000079244 27870000.046999990940 3924593.876999999862 60325.645873116 2024-01-16T15:30:03.437240+00:00 19994330.286000009626 29000000.011999960989 27870000.068000018597 3926528.123999997973 60325.645884463 2024-01-16T15:30:04.417556+00:00 19994330.285999998450 28999999.949999928474 27869999.930999990553 3925616.943000004161 60325.645896245 2024-01-16T15:30:05.435567+00:00 19994330.287000000477 28999999.997000098228 27870000.024999979883 3928573.072999998927 60325.645907666 2024-01-16T15:30:06.422350+00:00 19994330.287000000477 29000000.039999961853 27870000.021000031382 3928836.943000004161 60325.645919268 2024-01-16T15:30:07.424762+00:00 19994330.289999991655 28999999.953999999911 27869999.939000010490 3926651.990999997128 60325.645930689 2024-01-16T15:30:08.411517+00:00 19994330.285000000149 29000000.010999999940 27870000.031999949366 3926997.979999997187 60325.645942471 2024-01-16T15:30:09.429509+00:00 19994330.293000008911 29000000.042000010610 27869999.985000010580 3929651.020000002813 60325.645953892 2024-01-16T15:30:10.416254+00:00 19994330.285000000149 28999999.975999999791 27870000.050000008196 3922139.958999998868 60325.645965494 2024-01-16T15:30:11.418681+00:00 19994330.287999991328 28999999.955999989063 27869999.937999960035 3923228.973999998998 60325.645977276 2024-01-16T15:30:12.436666+00:00 19994330.287999991328 29000000.056000020355 27870000.019999980927 3925094.030000001192 60325.645988697 2024-01-16T15:30:13.423448+00:00 19994330.284000039101 29000000.001999970526 27869999.999000068754 3927056.021999999881 60325.646000299 2024-01-16T15:30:14.425839+00:00 19994330.287999991328 28999999.964000020176 27869999.970999959856 3923641.080999999773 60325.646011720 2024-01-16T15:30:15.412600+00:00 19994330.290000021458 29000000.040999978781 27870000.016000028700 3925993.883000000846 60325.646023503 2024-01-16T15:30:16.430599+00:00 19994330.287999991328 28999999.978000041097 27870000.050999999046 3921439.084999992978 60325.646034923 2024-01-16T15:30:17.417378+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3923123.941000000108 60325.646046526 2024-01-16T15:30:18.419814+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3922424.172000005841 60325.646058127 2024-01-16T15:30:19.422195+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3928579.810000001919 60325.646069729 2024-01-16T15:30:20.424596+00:00 19994330.284000039101 29000000.000999990851 27869999.985000010580 3928142.978000000119 60325.646081331 2024-01-16T15:30:21.427002+00:00 19994330.291999999434 28999999.990000009537 27869999.978000041097 3930494.998999997973 60325.646092933 2024-01-16T15:30:22.429361+00:00 19994330.283999979496 29000000.008999999613 27870000.010999921709 3924729.093999996781 60325.646104534 2024-01-16T15:30:23.431721+00:00 19994330.289000030607 28999999.974999960512 27870000.006000038236 3926768.865999997128 60325.646115954 2024-01-16T15:30:24.418460+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3925160.190000012983 60325.646127556 2024-01-16T15:30:25.420874+00:00 19994330.286999940872 28999999.997000038624 27869999.990000009537 3922968.920999988914 60325.646139158 2024-01-16T15:30:26.423256+00:00 19994330.290000081062 29000000.032999988645 27870000.069000009447 3926159.950000002980 60325.646150760 2024-01-16T15:30:27.425667+00:00 19994330.281999949366 28999999.969999909401 27869999.935999989510 3926481.048999994993 60325.646162181 2024-01-16T15:30:28.412439+00:00 19994330.289000030607 29000000.030000090599 27870000.064000010490 3929081.981000006199 60325.646173963 2024-01-16T15:30:29.430423+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3921502.990000010002 60325.646185565 2024-01-16T15:30:30.432783+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3927854.988000005018 60325.646196985 2024-01-16T15:30:31.419523+00:00 19994330.284000039101 28999999.975999951363 27870000.010999999940 3924199.922999978065 60325.646208587 2024-01-16T15:30:32.421942+00:00 19994330.289999961853 28999999.991000059992 27869999.993000000715 3923935.071999996901 60325.646220189 2024-01-16T15:30:33.424295+00:00 19994330.282999988645 28999999.988999959081 27870000.025000009686 3926701.055000007153 60325.646231791 2024-01-16T15:30:34.426688+00:00 19994330.294999960810 29000000.037000060081 27870000.006000000983 3924535.978000015020 60325.646243211 2024-01-16T15:30:35.413448+00:00 19994330.282999988645 29000000.021999958903 27869999.955999989063 3922548.984999984968 60325.646254994 2024-01-16T15:30:36.431436+00:00 19994330.288000110537 28999999.988000039011 27870000.027000010014 3928786.076000005007 60325.646266414 2024-01-16T15:30:37.418199+00:00 19994330.288999918848 29000000.006999969482 27869999.981000009924 3924065.882999985944 60325.646278016 2024-01-16T15:30:38.420603+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3926968.101999998093 60325.646289799 2024-01-16T15:30:39.438639+00:00 19994330.289000030607 28999999.965000029653 27869999.987000018358 3931057.876000016928 60325.646301220 2024-01-16T15:30:40.425393+00:00 19994330.285999890417 29000000.039999961853 27870000.053999960423 3931423.085000007879 60325.646312822 2024-01-16T15:30:41.427767+00:00 19994330.287000060081 28999999.996000051498 27869999.986000001431 3931656.002999991179 60325.646324348 2024-01-16T15:30:42.423655+00:00 19994330.287999991328 29000000.036999940872 27869999.998000029474 3930614.025999993086 60325.646336025 2024-01-16T15:30:43.432521+00:00 19994330.284999970347 28999999.948000069708 27870000.004000011832 3925898.946999996901 60325.646347370 2024-01-16T15:30:44.412758+00:00 19994330.291000008583 29000000.011999998242 27869999.999000009149 3927061.916999996174 60325.646359152 2024-01-16T15:30:45.430742+00:00 19994330.292000059038 28999999.997000001371 27869999.975999951363 3925073.170000017155 60325.646370573 2024-01-16T15:30:46.417536+00:00 19994330.286000009626 28999999.997999999672 27870000.035000029951 3924091.946000009775 60325.646382175 2024-01-16T15:30:47.419913+00:00 19994330.287999991328 28999999.966000009328 27869999.949999991804 3928333.958999990951 60325.646393958 2024-01-16T15:30:48.437943+00:00 19994330.284999970347 29000000.041000008583 27870000.021000031382 3927218.118999987841 60325.646405379 2024-01-16T15:30:49.424728+00:00 19994330.287999991328 28999999.956999991089 27870000.000999990851 3931054.899000018835 60325.646416980 2024-01-16T15:30:50.427091+00:00 19994330.284999970347 29000000.046999990940 27870000.001999970526 3929085.940999985207 60325.646428401 2024-01-16T15:30:51.413846+00:00 19994330.289000030607 28999999.974000010639 27869999.996999979019 3925151.140000015032 60325.646440184 2024-01-16T15:30:52.431891+00:00 19994330.287999998778 29000000.016999989748 27869999.988000039011 3927956.964999973774 60325.646451605 2024-01-16T15:30:53.418722+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3926121.980000019073 60325.646463207 2024-01-16T15:30:54.421124+00:00 19994330.291000001132 28999999.991000000387 27869999.960000038147 3926229.979999988806 60325.646474809 2024-01-16T15:30:55.423522+00:00 19994330.285999998450 28999999.977000001818 27870000.014999989420 3928895.990999997128 60325.646486411 2024-01-16T15:30:56.425937+00:00 19994330.287999998778 29000000.028000000864 27869999.979000091553 3929578.001000016928 60325.646498013 2024-01-16T15:30:57.428301+00:00 19994330.282999988645 29000000.025000039488 27870000.014999989420 3928627.973999977112 60325.646509433 2024-01-16T15:30:58.415046+00:00 19994330.290000010282 29000000.002999961376 27869999.990000009537 3928939.017000020016 60325.646521216 2024-01-16T15:30:59.433037+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3929701.937000005972 60325.646532638 2024-01-16T15:31:00.419882+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3925970.083999990951 60325.646544239 2024-01-16T15:31:01.422277+00:00 19994330.292999979109 29000000.016999959946 27870000.003999948502 3929746.071000009775 60325.646555841 2024-01-16T15:31:02.424701+00:00 19994330.287000000477 28999999.983000040054 27870000.027000069618 3929162.821999996901 60325.646567443 2024-01-16T15:31:03.427108+00:00 19994330.284000009298 28999999.970000028610 27869999.972999930382 3929527.067000002135 60325.646578864 2024-01-16T15:31:04.413859+00:00 19994330.289000000805 29000000.023999929428 27870000.000000000000 3931281.009000002872 60325.646590466 2024-01-16T15:31:05.416242+00:00 19994330.285999979824 29000000.004999998957 27870000.003000020981 3926109.004000008106 60325.646602248 2024-01-16T15:31:06.434256+00:00 19994330.289000030607 28999999.947000030428 27869999.977000001818 3926821.034999967087 60325.646613671 2024-01-16T15:31:07.421110+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3928281.019999980927 60325.646625272 2024-01-16T15:31:08.423487+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3928842.968000053894 60325.646636874 2024-01-16T15:31:09.425899+00:00 19994330.286000009626 28999999.976000070572 27869999.914000030607 3926207.072999954224 60325.646648476 2024-01-16T15:31:10.428314+00:00 19994330.287999991328 29000000.072999950498 27870000.056000001729 3923445.958999990951 60325.646659897 2024-01-16T15:31:11.415059+00:00 19994330.287999991328 28999999.993999961764 27870000.043000001460 3927358.016000031959 60325.646671679 2024-01-16T15:31:12.433048+00:00 19994330.289000030607 28999999.989000078291 27869999.954999998212 3928723.981000006199 60325.646683100 2024-01-16T15:31:13.419801+00:00 19994330.284999970347 28999999.975999951363 27869999.988000009209 3928231.893999993801 60325.646694702 2024-01-16T15:31:14.422237+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3928296.018000007141 60325.646706304 2024-01-16T15:31:15.424614+00:00 19994330.292000059038 29000000.013000011444 27870000.040000021458 3923161.087000011932 60325.646717906 2024-01-16T15:31:16.427024+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3924224.893999993801 60325.646729507 2024-01-16T15:31:17.429423+00:00 19994330.281000021845 28999999.978999968618 27869999.965999990702 3924330.062999964226 60325.646740928 2024-01-16T15:31:18.416161+00:00 19994330.286000009626 29000000.011999960989 27869999.987999979407 3928825.962999999989 60325.646752710 2024-01-16T15:31:19.434149+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3930426.016000031959 60325.646764131 2024-01-16T15:31:20.420889+00:00 19994330.289999961853 29000000.034000039101 27870000.017999950796 3924379.032000004780 60325.646775732 2024-01-16T15:31:21.423283+00:00 19994330.288000110537 28999999.967000000179 27869999.986000001431 3932142.048999965191 60325.646787259 2024-01-16T15:31:22.419147+00:00 19994330.285999890417 28999999.973999988288 27869999.936000049114 3923760.925999999046 60325.646798936 2024-01-16T15:31:23.428039+00:00 19994330.289000030607 29000000.026000011712 27870000.094999969006 3925255.994000018109 60325.646810538 2024-01-16T15:31:24.430448+00:00 19994330.286000009626 28999999.978999998420 27869999.920000020415 3928071.093999981880 60325.646822064 2024-01-16T15:31:25.426308+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3926073.884000002872 60325.646833740 2024-01-16T15:31:26.435175+00:00 19994330.287999991328 29000000.017999980599 27870000.011000040919 3929330.073000013828 60325.646845086 2024-01-16T15:31:27.415419+00:00 19994330.286000009626 29000000.013000011444 27869999.982999980450 3926903.009999989998 60325.646856869 2024-01-16T15:31:28.433451+00:00 19994330.289999961853 28999999.983000010252 27870000.000999990851 3927586.944999992847 60325.646868289 2024-01-16T15:31:29.420192+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3927643.989000021946 60325.646879891 2024-01-16T15:31:30.422582+00:00 19994330.284999970347 28999999.987999979407 27870000.019000049680 3932771.026000022888 60325.646891312 2024-01-16T15:31:31.409385+00:00 19994330.292000059038 29000000.013999998569 27869999.993999961764 3926765.055999993812 60325.646903095 2024-01-16T15:31:32.427369+00:00 19994330.281999949366 29000000.000999990851 27870000.011000040919 3930357.942999958992 60325.646914696 2024-01-16T15:31:33.429740+00:00 19994330.287000060081 28999999.992000039667 27869999.988000039011 3928477.929000020027 60325.646926117 2024-01-16T15:31:34.416481+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3926856.086000024807 60325.646937899 2024-01-16T15:31:35.434494+00:00 19994330.284000039101 29000000.008000019938 27869999.993999961764 3926569.027999997139 60325.646949320 2024-01-16T15:31:36.421240+00:00 19994330.291999939829 29000000.011000040919 27870000.029000040144 3924876.995999991894 60325.646960922 2024-01-16T15:31:37.423641+00:00 19994330.287000060081 28999999.998999949545 27870000.013999938965 3928786.000999987125 60325.646972342 2024-01-16T15:31:38.410399+00:00 19994330.285999890417 29000000.003000020981 27869999.978000041097 3928606.992999970913 60325.646984125 2024-01-16T15:31:39.428398+00:00 19994330.287000060081 28999999.967999991030 27869999.988999959081 3925176.999000012875 60325.646995546 2024-01-16T15:31:40.415158+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3927242.921999990940 60325.647007147 2024-01-16T15:31:41.417526+00:00 19994330.289999961853 29000000.042000059038 27870000.014000058174 3929170.092999995220 60325.647018930 2024-01-16T15:31:42.435538+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3929187.971000016201 60325.647030351 2024-01-16T15:31:43.422285+00:00 19994330.289999961853 28999999.955000039190 27870000.001999970526 3930097.014999986161 60325.647041952 2024-01-16T15:31:44.424684+00:00 19994330.287000060081 29000000.029000040144 27870000.004999998957 3930808.958000003826 60325.647053555 2024-01-16T15:31:45.427099+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3925535.038000047207 60325.647065156 2024-01-16T15:31:46.429462+00:00 19994330.287000000477 28999999.931999921799 27869999.937999960035 3928864.981000006199 60325.647076576 2024-01-16T15:31:47.416200+00:00 19994330.289999999106 29000000.049000021070 27870000.047999981791 3932300.931999980938 60325.647088178 2024-01-16T15:31:48.418564+00:00 19994330.282999999821 28999999.990000009537 27870000.010999999940 3929356.050000011921 60325.647099780 2024-01-16T15:31:49.420965+00:00 19994330.289000000805 29000000.014999989420 27869999.984999999404 3927746.990999997128 60325.647111381 2024-01-16T15:31:50.423335+00:00 19994330.289999991655 28999999.957000020891 27869999.922000009567 3928793.080999969970 60325.647122983 2024-01-16T15:31:51.425760+00:00 19994330.287999998778 29000000.013000011444 27870000.021999999881 3929626.986999989022 60325.647134585 2024-01-16T15:31:52.428158+00:00 19994330.286000009626 29000000.036999940872 27870000.046999990940 3926345.964000045788 60325.647146187 2024-01-16T15:31:53.430521+00:00 19994330.289999991655 29000000.000000000000 27870000.022000011057 3929237.944999992847 60325.647157608 2024-01-16T15:31:54.417281+00:00 19994330.285000000149 29000000.004999998957 27869999.969999998808 3929297.081999958027 60325.647169209 2024-01-16T15:31:55.419653+00:00 19994330.287999991328 28999999.988000039011 27869999.984000001103 3929274.957000017166 60325.647180812 2024-01-16T15:31:56.422106+00:00 19994330.285000029951 28999999.977000001818 27870000.035000000149 3928171.951000034809 60325.647192413 2024-01-16T15:31:57.424482+00:00 19994330.291999999434 28999999.993000030518 27869999.978000018746 3923056.067999958992 60325.647203834 2024-01-16T15:31:58.411253+00:00 19994330.287999991328 29000000.008000001311 27870000.023999989033 3930868.053000032902 60325.647215616 2024-01-16T15:31:59.429251+00:00 19994330.287999991328 29000000.028999999166 27869999.976000010967 3928010.947999954224 60325.647227218 2024-01-16T15:32:00.431620+00:00 19994330.286000009626 28999999.954999998212 27869999.981999989599 3930501.991000055801 60325.647238638 2024-01-16T15:32:01.418357+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3919270.082999945153 60325.647250240 2024-01-16T15:32:02.420729+00:00 19994330.290000021458 28999999.986999999732 27869999.996999979019 3924580.985000013839 60325.647261842 2024-01-16T15:32:03.423122+00:00 19994330.283999979496 29000000.035000000149 27869999.973999980837 3924778.935999989975 60325.647273443 2024-01-16T15:32:04.425505+00:00 19994330.290000021458 28999999.973000019789 27870000.007000029087 3923279.983000040054 60325.647284970 2024-01-16T15:32:05.421411+00:00 19994330.289999961853 29000000.058999989182 27870000.024999979883 3925706.033999979030 60325.647296647 2024-01-16T15:32:06.430307+00:00 19994330.289000030607 28999999.964000020176 27870000.038999971002 3923064.023000001907 60325.647307992 2024-01-16T15:32:07.410545+00:00 19994330.284999970347 29000000.011999960989 27869999.996000051498 3927911.984000027180 60325.647319775 2024-01-16T15:32:08.428528+00:00 19994330.287000000477 28999999.964000049978 27869999.978000041097 3924023.017999947071 60325.647331452 2024-01-16T15:32:09.437400+00:00 19994330.287000000477 29000000.028000000864 27870000.010999921709 3922452.045000017155 60325.647342797 2024-01-16T15:32:10.417691+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3922111.851000010967 60325.647354580 2024-01-16T15:32:11.435679+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3921679.066999971867 60325.647366000 2024-01-16T15:32:12.422451+00:00 19994330.292000059038 28999999.978999968618 27869999.988999959081 3925015.059000014793 60325.647377603 2024-01-16T15:32:13.424884+00:00 19994330.283999919891 29000000.022999998182 27870000.000000000000 3920131.881000041962 60325.647389024 2024-01-16T15:32:14.411624+00:00 19994330.293000098318 28999999.981000009924 27869999.968000050634 3918914.021999955177 60325.647400806 2024-01-16T15:32:15.429613+00:00 19994330.282999988645 29000000.010999981314 27870000.038999918848 3924155.029000043869 60325.647412227 2024-01-16T15:32:16.416361+00:00 19994330.288999918848 28999999.987000048161 27869999.966000080109 3918292.077999948990 60325.647423829 2024-01-16T15:32:17.418813+00:00 19994330.284000039101 29000000.013000011444 27870000.011999960989 3924467.029000043869 60325.647435611 2024-01-16T15:32:18.436824+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3928399.988000034820 60325.647447032 2024-01-16T15:32:19.423580+00:00 19994330.286000009626 28999999.973999980837 27870000.038999918848 3925277.927999972831 60325.647458634 2024-01-16T15:32:20.425974+00:00 19994330.286999940872 29000000.011000040919 27870000.012000080198 3922061.962000011932 60325.647470055 2024-01-16T15:32:21.412722+00:00 19994330.291000008583 28999999.968999978155 27869999.903000000864 3927209.069999932777 60325.647481837 2024-01-16T15:32:22.430709+00:00 19994330.287000060081 29000000.016000028700 27870000.095999959856 3921251.924000024796 60325.647493258 2024-01-16T15:32:23.417456+00:00 19994330.288999918848 28999999.991999980062 27869999.993999961764 3923875.962000011932 60325.647504861 2024-01-16T15:32:24.419940+00:00 19994330.284000039101 29000000.003000020981 27869999.987000111490 3926257.092999935150 60325.647516462 2024-01-16T15:32:25.422312+00:00 19994330.287000060081 29000000.028000000864 27870000.026999950409 3930196.018000007141 60325.647528064 2024-01-16T15:32:26.424741+00:00 19994330.287999991328 28999999.997999910265 27870000.024000048637 3927913.045000075828 60325.647539666 2024-01-16T15:32:27.427168+00:00 19994330.288999918848 28999999.979000091553 27869999.969000000507 3926363.911000012886 60325.647551087 2024-01-16T15:32:28.413922+00:00 19994330.291000008583 29000000.006999969482 27869999.982999999076 3920942.703999996185 60325.647562869 2024-01-16T15:32:29.431906+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3923446.277999997139 60325.647574290 2024-01-16T15:32:30.418660+00:00 19994330.287000060081 28999999.985000010580 27870000.076000008732 3926579.011999965180 60325.647585893 2024-01-16T15:32:31.421105+00:00 19994330.284999970347 29000000.000000000000 27869999.973999988288 3926060.003000020981 60325.647597494 2024-01-16T15:32:32.423489+00:00 19994330.289999961853 29000000.034999970347 27870000.015999998897 3921953.970999956131 60325.647609096 2024-01-16T15:32:33.425894+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3925806.022000073921 60325.647620517 2024-01-16T15:32:34.412677+00:00 19994330.287999991328 29000000.001000050455 27869999.948000010103 3920929.051999927033 60325.647632118 2024-01-16T15:32:35.415040+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3924097.907000064850 60325.647643901 2024-01-16T15:32:36.433041+00:00 19994330.283999919891 28999999.999999988824 27870000.034999970347 3926537.082999945153 60325.647655321 2024-01-16T15:32:37.419783+00:00 19994330.286000009626 28999999.975000008941 27869999.970000028610 3924530.950999975204 60325.647666924 2024-01-16T15:32:38.422190+00:00 19994330.287000060081 29000000.001999989152 27870000.018000010401 3926688.975000023842 60325.647678525 2024-01-16T15:32:39.424557+00:00 19994330.288999918848 29000000.004999998957 27869999.979999959469 3923408.037000060081 60325.647690128 2024-01-16T15:32:40.427000+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3922930.001999973785 60325.647701548 2024-01-16T15:32:41.413767+00:00 19994330.287000000477 28999999.977999988943 27869999.971000019461 3918749.921000003815 60325.647713331 2024-01-16T15:32:42.431753+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3920700.090999960899 60325.647724751 2024-01-16T15:32:43.418491+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3924407.023000001907 60325.647736352 2024-01-16T15:32:44.420856+00:00 19994330.287000000477 28999999.989000018686 27869999.956000030041 3926762.950999975204 60325.647747954 2024-01-16T15:32:45.423252+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3920847.040000081062 60325.647759556 2024-01-16T15:32:46.425617+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3927790.006999969017 60325.647771157 2024-01-16T15:32:47.428005+00:00 19994330.287999991328 28999999.969000041485 27869999.981000069529 3924390.954999924172 60325.647782684 2024-01-16T15:32:48.423889+00:00 19994330.288000021130 29000000.004000011832 27870000.006999969482 3925648.069000006188 60325.647794361 2024-01-16T15:32:49.432756+00:00 19994330.288999971002 28999999.995999988168 27869999.973000049591 3924229.904000043869 60325.647805706 2024-01-16T15:32:50.412993+00:00 19994330.288000021130 28999999.987999979407 27870000.024999979883 3920849.083999990951 60325.647817488 2024-01-16T15:32:51.430978+00:00 19994330.289000000805 29000000.008999999613 27869999.973000049591 3919637.013000010978 60325.647828909 2024-01-16T15:32:52.417759+00:00 19994330.284999970347 28999999.977000001818 27869999.997999910265 3920681.960000038147 60325.647840511 2024-01-16T15:32:53.420121+00:00 19994330.285000029951 29000000.041000008583 27870000.014000058174 3924373.062999964226 60325.647852113 2024-01-16T15:32:54.422529+00:00 19994330.288999971002 29000000.008000019938 27870000.041000008583 3922144.889000058174 60325.647863714 2024-01-16T15:32:55.424923+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3921345.018999934196 60325.647875316 2024-01-16T15:32:56.427297+00:00 19994330.290000021458 28999999.973999980837 27869999.940999981016 3919723.126000047196 60325.647886736 2024-01-16T15:32:57.414037+00:00 19994330.287999991328 29000000.054000020027 27870000.073000069708 3923711.987999916077 60325.647898519 2024-01-16T15:32:58.432029+00:00 19994330.287999991328 28999999.955000039190 27869999.960999969393 3922246.867000102997 60325.647909940 2024-01-16T15:32:59.418859+00:00 19994330.288000050932 29000000.008000019938 27869999.973000049591 3921246.002999901772 60325.647921543 2024-01-16T15:33:00.421260+00:00 19994330.287000000477 29000000.028999920934 27870000.012999888510 3925509.996000051033 60325.647933144 2024-01-16T15:33:01.423643+00:00 19994330.285999950022 29000000.004000071436 27870000.037000060081 3921381.062000035774 60325.647944747 2024-01-16T15:33:02.426089+00:00 19994330.290000021458 28999999.963999990374 27869999.953999999911 3921631.990000010002 60325.647956167 2024-01-16T15:33:03.412837+00:00 19994330.287999991328 29000000.042000059038 27870000.057999968529 3925816.023000001907 60325.647967769 2024-01-16T15:33:04.415212+00:00 19994330.290000021458 28999999.982999920845 27869999.986000061035 3922898.907999991905 60325.647979551 2024-01-16T15:33:05.433210+00:00 19994330.283000048250 28999999.990000009537 27869999.962999999523 3924758.128999948967 60325.647990973 2024-01-16T15:33:06.420045+00:00 19994330.288999918848 29000000.026000019163 27870000.011999998242 3922206.970999956131 60325.648002574 2024-01-16T15:33:07.422411+00:00 19994330.286000009626 28999999.960999969393 27869999.988999988884 3924514.882000089157 60325.648014176 2024-01-16T15:33:08.424805+00:00 19994330.287999991328 29000000.024999979883 27870000.006000008434 3928259.110000013839 60325.648025778 2024-01-16T15:33:09.427217+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3924033.968999981880 60325.648037199 2024-01-16T15:33:10.413974+00:00 19994330.289999961853 28999999.977999929339 27869999.974999990314 3925516.940999985207 60325.648048800 2024-01-16T15:33:11.416364+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3923243.143000007141 60325.648060402 2024-01-16T15:33:12.418754+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3923952.860000013839 60325.648072005 2024-01-16T15:33:13.421230+00:00 19994330.286999940872 29000000.006000000983 27870000.028000000864 3922039.088999987114 60325.648083607 2024-01-16T15:33:14.423605+00:00 19994330.286000009626 28999999.980000000447 27869999.976000010967 3921797.990000010002 60325.648095209 2024-01-16T15:33:15.426035+00:00 19994330.289000030607 29000000.037000000477 27869999.999000009149 3926017.962000011932 60325.648106811 2024-01-16T15:33:16.428438+00:00 19994330.286000009626 28999999.971999999136 27869999.928999960423 3920851.987999916077 60325.648118231 2024-01-16T15:33:17.415181+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3927867.045000075828 60325.648129833 2024-01-16T15:33:18.417547+00:00 19994330.286999940872 29000000.010999981314 27870000.028000000864 3923291.062999964226 60325.648141434 2024-01-16T15:33:19.419932+00:00 19994330.290000081062 28999999.956000000238 27869999.997000038624 3924751.911000012886 60325.648153037 2024-01-16T15:33:20.422375+00:00 19994330.289999961853 29000000.046000000089 27869999.952999949455 3920665.993000030983 60325.648164458 2024-01-16T15:33:21.409141+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3922282.041000009049 60325.648176241 2024-01-16T15:33:22.427188+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3924279.943999886978 60325.648187843 2024-01-16T15:33:23.429601+00:00 19994330.287999991328 28999999.961000028998 27870000.012000020593 3925675.985000013839 60325.648199263 2024-01-16T15:33:24.416340+00:00 19994330.287000060081 29000000.002999961376 27869999.990000009537 3925491.004999995232 60325.648210865 2024-01-16T15:33:25.418702+00:00 19994330.289000030607 28999999.964000049978 27869999.988000039011 3923256.973000050057 60325.648222466 2024-01-16T15:33:26.421084+00:00 19994330.288999918848 29000000.051999989897 27870000.041999939829 3922207.924999951851 60325.648234068 2024-01-16T15:33:27.423481+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3922899.213000059128 60325.648245594 2024-01-16T15:33:28.419339+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3918435.914000033867 60325.648257271 2024-01-16T15:33:29.428268+00:00 19994330.289000030607 28999999.999000009149 27869999.932999968529 3922532.030999898911 60325.648268617 2024-01-16T15:33:30.408518+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3925869.980000019073 60325.648280399 2024-01-16T15:33:31.426503+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3922771.087000011932 60325.648292076 2024-01-16T15:33:32.435372+00:00 19994330.288999918848 29000000.008000019938 27870000.079999919981 3925584.914000033867 60325.648303422 2024-01-16T15:33:33.415626+00:00 19994330.285000000149 28999999.962999939919 27869999.911000009626 3926163.011000037193 60325.648315204 2024-01-16T15:33:34.433673+00:00 19994330.289999999106 29000000.018000010401 27870000.016000028700 3926552.955999969970 60325.648326626 2024-01-16T15:33:35.420441+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3929044.039999961853 60325.648338227 2024-01-16T15:33:36.422828+00:00 19994330.285999998450 28999999.970000028610 27870000.000999931246 3926019.978999971878 60325.648349648 2024-01-16T15:33:37.409613+00:00 19994330.289000000805 29000000.014999989420 27870000.017000079155 3926637.971000074875 60325.648361431 2024-01-16T15:33:38.427596+00:00 19994330.285000000149 29000000.016999959946 27869999.984999898821 3928683.944000006188 60325.648372851 2024-01-16T15:33:39.414359+00:00 19994330.293000008911 29000000.001000050455 27870000.048000101000 3926699.037999988068 60325.648384453 2024-01-16T15:33:40.416719+00:00 19994330.281999979168 28999999.985999941826 27869999.973999980837 3927151.947999954224 60325.648396235 2024-01-16T15:33:41.434752+00:00 19994330.291000008583 28999999.942000031471 27869999.945999979973 3923472.085999966133 60325.648407656 2024-01-16T15:33:42.421498+00:00 19994330.289000000805 29000000.067999958992 27870000.065999981016 3925529.098000050057 60325.648419258 2024-01-16T15:33:43.423914+00:00 19994330.286000009626 28999999.943000078201 27869999.993000030518 3926615.003999948967 60325.648430679 2024-01-16T15:33:44.410714+00:00 19994330.285000000149 29000000.030999898911 27869999.993000000715 3923641.951000093948 60325.648442462 2024-01-16T15:33:45.428726+00:00 19994330.287999991328 29000000.015000101179 27869999.969999998808 3924982.975999950897 60325.648453883 2024-01-16T15:33:46.415477+00:00 19994330.287000030279 29000000.000999931246 27870000.015999998897 3925960.986000061035 60325.648465484 2024-01-16T15:33:47.417844+00:00 19994330.287999991328 28999999.983999971300 27870000.000999998301 3929623.908999919891 60325.648477087 2024-01-16T15:33:48.420278+00:00 19994330.292999979109 29000000.010000109673 27870000.034000009298 3927174.077000021935 60325.648488688 2024-01-16T15:33:49.422645+00:00 19994330.283999979496 28999999.988000001758 27869999.919999990612 3924676.996000051033 60325.648500290 2024-01-16T15:33:50.425028+00:00 19994330.290000021458 29000000.033999990672 27870000.048999991268 3925226.046999930870 60325.648511711 2024-01-16T15:33:51.411782+00:00 19994330.285000029951 28999999.984000008553 27870000.022000011057 3926506.944000006188 60325.648523493 2024-01-16T15:33:52.429767+00:00 19994330.287000000477 28999999.988999988884 27869999.981999989599 3925491.108000040054 60325.648534914 2024-01-16T15:33:53.416508+00:00 19994330.287999991328 29000000.002999991179 27869999.989000018686 3920063.880999923218 60325.648546515 2024-01-16T15:33:54.418894+00:00 19994330.287000000477 29000000.005000028759 27870000.007999960333 3924838.149000049103 60325.648558117 2024-01-16T15:33:55.421342+00:00 19994330.291999999434 28999999.964999970049 27869999.991000000387 3925498.902999997139 60325.648569719 2024-01-16T15:33:56.423745+00:00 19994330.287000000477 29000000.022999998182 27869999.956000030041 3923498.044000030030 60325.648581141 2024-01-16T15:33:57.410534+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3922631.942000031006 60325.648592923 2024-01-16T15:33:58.428575+00:00 19994330.283999979496 29000000.003000020981 27870000.032000008970 3919907.961999893188 60325.648604525 2024-01-16T15:33:59.430945+00:00 19994330.288000050932 29000000.004999998957 27869999.989000018686 3920694.060000061989 60325.648615946 2024-01-16T15:34:00.417700+00:00 19994330.287999991328 29000000.012000020593 27869999.980999950320 3923109.029000043869 60325.648627547 2024-01-16T15:34:01.420066+00:00 19994330.284000039101 29000000.004999998957 27870000.056000050157 3923467.990999937057 60325.648639149 2024-01-16T15:34:02.422472+00:00 19994330.294999960810 28999999.991999980062 27870000.041000008583 3923298.972000002861 60325.648650751 2024-01-16T15:34:03.424852+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3922493.950000048149 60325.648662172 2024-01-16T15:34:04.411642+00:00 19994330.282999988645 28999999.992000039667 27869999.945000048727 3929868.049999951851 60325.648673954 2024-01-16T15:34:05.429657+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3926422.055000067223 60325.648685375 2024-01-16T15:34:06.416405+00:00 19994330.282999988645 29000000.007999960333 27869999.970999959856 3924376.984999895096 60325.648696977 2024-01-16T15:34:07.418768+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3921200.944000006188 60325.648708578 2024-01-16T15:34:08.421131+00:00 19994330.287000060081 29000000.039000030607 27870000.024999979883 3924756.120000004768 60325.648720180 2024-01-16T15:34:09.423529+00:00 19994330.287999991328 28999999.965999960899 27869999.995999928564 3924722.921000003815 60325.648731781 2024-01-16T15:34:10.425893+00:00 19994330.291000008583 29000000.043000098318 27869999.998000029474 3924666.887000083923 60325.648743307 2024-01-16T15:34:11.421763+00:00 19994330.284999970347 28999999.982999920845 27870000.001000050455 3920560.069999932777 60325.648754985 2024-01-16T15:34:12.430700+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3928669.932999968994 60325.648766330 2024-01-16T15:34:13.410936+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3925225.104000092018 60325.648778113 2024-01-16T15:34:14.428921+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3920652.931999921799 60325.648789533 2024-01-16T15:34:15.415665+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3925031.091000080109 60325.648801135 2024-01-16T15:34:16.418067+00:00 19994330.286999940872 28999999.979000091553 27869999.980999950320 3916859.982999920845 60325.648812737 2024-01-16T15:34:17.420460+00:00 19994330.289000030607 29000000.002999901772 27869999.995000001043 3921518.024999976158 60325.648824338 2024-01-16T15:34:18.422840+00:00 19994330.287999991328 28999999.997000098228 27870000.006999969482 3921895.932000041008 60325.648835940 2024-01-16T15:34:19.425247+00:00 19994330.289999961853 29000000.016999959946 27870000.038000110537 3924454.037999988068 60325.648847361 2024-01-16T15:34:20.411993+00:00 19994330.286000009626 29000000.041999939829 27870000.015999909490 3928762.972000002861 60325.648859143 2024-01-16T15:34:21.429978+00:00 19994330.282000061125 28999999.925999999046 27869999.925999999046 3923066.029000043869 60325.648870564 2024-01-16T15:34:22.416722+00:00 19994330.288999918848 29000000.028000120074 27870000.035999998450 3925545.978999971878 60325.648882166 2024-01-16T15:34:23.419144+00:00 19994330.290000081062 28999999.971999879926 27870000.000999998301 3924267.021999955177 60325.648893587 2024-01-16T15:34:24.405897+00:00 19994330.289999961853 29000000.020000100136 27869999.989999998361 3924783.970000029076 60325.648905370 2024-01-16T15:34:25.423955+00:00 19994330.286000009626 29000000.023999929428 27869999.991000000387 3930003.952000021935 60325.648916972 2024-01-16T15:34:26.426363+00:00 19994330.294000029564 28999999.980999998748 27869999.990000009537 3919462.082000017166 60325.648928393 2024-01-16T15:34:27.413130+00:00 19994330.282000001520 29000000.013999998569 27870000.018999990076 3920705.861999989022 60325.648940175 2024-01-16T15:34:28.431122+00:00 19994330.285000000149 28999999.967000000179 27869999.995999988168 3923369.171000003815 60325.648951596 2024-01-16T15:34:29.417879+00:00 19994330.285000000149 29000000.004000011832 27869999.946000009775 3923135.950000000186 60325.648963198 2024-01-16T15:34:30.420322+00:00 19994330.290999989957 29000000.038999989629 27870000.070999979973 3919389.984000000171 60325.648974800 2024-01-16T15:34:31.422699+00:00 19994330.287999998778 28999999.995000001043 27869999.981000009924 3923905.003000000026 60325.648986402 2024-01-16T15:34:32.425081+00:00 19994330.289000000805 29000000.013999998569 27869999.986000001431 3922930.003000000026 60325.648997823 2024-01-16T15:34:33.411868+00:00 19994330.288999989629 28999999.960999999195 27870000.000000000000 3920220.996999999974 60325.649009424 2024-01-16T15:34:34.414267+00:00 19994330.285000000149 29000000.028999980539 27870000.037000000477 3923705.998000000138 60325.649021207 2024-01-16T15:34:35.432285+00:00 19994330.289000000805 28999999.978000041097 27869999.986000001431 3923989.002999999095 60325.649032628 2024-01-16T15:34:36.419048+00:00 19994330.285000000149 28999999.968999978155 27869999.953000009060 3926004.937000003178 60325.649044230 2024-01-16T15:34:37.421456+00:00 19994330.289000000805 29000000.012000020593 27870000.004999998957 3919600.110999998171 60325.649055831 2024-01-16T15:34:38.423820+00:00 19994330.288000021130 29000000.032999988645 27870000.058000031859 3917830.862000002991 60325.649067433 2024-01-16T15:34:39.426206+00:00 19994330.288000021130 28999999.954999979585 27869999.915999948978 3922300.990999997128 60325.649078854 2024-01-16T15:34:40.412991+00:00 19994330.291999999434 29000000.041000008583 27870000.061000049114 3920495.118000001181 60325.649090455 2024-01-16T15:34:41.415356+00:00 19994330.287000000477 29000000.016999959946 27869999.995999988168 3922084.982000000775 60325.649102057 2024-01-16T15:34:42.417725+00:00 19994330.283999979496 28999999.997000038624 27869999.993000030518 3928252.955999999773 60325.649113658 2024-01-16T15:34:43.420087+00:00 19994330.283999979496 28999999.932999968529 27869999.962999939919 3919766.968000002205 60325.649125260 2024-01-16T15:34:44.422486+00:00 19994330.290000021458 29000000.052999969572 27870000.055999990553 3925105.105999999214 60325.649136862 2024-01-16T15:34:45.424875+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3926182.989000000060 60325.649148464 2024-01-16T15:34:46.427318+00:00 19994330.287999991328 29000000.023999929428 27870000.047999981791 3923459.986999996006 60325.649159885 2024-01-16T15:34:47.414096+00:00 19994330.289000030607 28999999.986999988556 27869999.951000090688 3921807.953999996185 60325.649171486 2024-01-16T15:34:48.416458+00:00 19994330.288999971002 28999999.986000061035 27870000.023999929428 3919193.043000013102 60325.649183088 2024-01-16T15:34:49.418826+00:00 19994330.284000039101 29000000.016000028700 27870000.021000031382 3926423.972999989986 60325.649194689 2024-01-16T15:34:50.421189+00:00 19994330.288999971002 29000000.000999931246 27869999.990999940783 3923244.967000008095 60325.649206216 2024-01-16T15:34:51.417112+00:00 19994330.287000000477 28999999.994000080973 27869999.939000010490 3922084.104999988806 60325.649217893 2024-01-16T15:34:52.425982+00:00 19994330.288999971002 28999999.996999979019 27870000.050000071526 3923098.904000014067 60325.649229495 2024-01-16T15:34:53.428368+00:00 19994330.287000060081 29000000.046999931335 27870000.003999948502 3927522.100999996066 60325.649241021 2024-01-16T15:34:54.424252+00:00 19994330.291000008583 28999999.963000059128 27869999.945000048727 3925936.933999999892 60325.649252698 2024-01-16T15:34:55.433122+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3920450.907999991905 60325.649264044 2024-01-16T15:34:56.413362+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3925103.151000007987 60325.649275826 2024-01-16T15:34:57.431346+00:00 19994330.286000009626 29000000.010999921709 27870000.052000049502 3922033.839999989141 60325.649287247 2024-01-16T15:34:58.418144+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3923728.111000000965 60325.649298849 2024-01-16T15:34:59.420513+00:00 19994330.284999970347 29000000.017000079155 27869999.985999941826 3922606.987000002991 60325.649310269 2024-01-16T15:35:00.407281+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3921276.949000000954 60325.649322052 2024-01-16T15:35:01.425317+00:00 19994330.291000008583 28999999.986999988556 27869999.982999999076 3925435.066000000108 60325.649333654 2024-01-16T15:35:02.427684+00:00 19994330.284999970347 29000000.022999998182 27870000.014000009745 3923766.892000005115 60325.649345074 2024-01-16T15:35:03.414427+00:00 19994330.289999961853 29000000.010000001639 27870000.006000000983 3923294.005000010133 60325.649356857 2024-01-16T15:35:04.432431+00:00 19994330.282000061125 28999999.982999999076 27869999.984000001103 3918134.143999993801 60325.649368278 2024-01-16T15:35:05.419231+00:00 19994330.287999991328 28999999.978000000119 27870000.002999991179 3923269.983999996912 60325.649379880 2024-01-16T15:35:06.421628+00:00 19994330.289999961853 29000000.024000000209 27870000.027000010014 3920377.962999999989 60325.649391301 2024-01-16T15:35:07.408388+00:00 19994330.287000060081 28999999.983000010252 27869999.977000001818 3927393.023000001907 60325.649403084 2024-01-16T15:35:08.426425+00:00 19994330.291000008583 29000000.038999971002 27869999.967999991030 3927364.955999999773 60325.649414504 2024-01-16T15:35:09.413168+00:00 19994330.284999970347 28999999.937000010163 27870000.009999990463 3923389.069999992847 60325.649426105 2024-01-16T15:35:10.415532+00:00 19994330.286999940872 29000000.011999990791 27869999.970000028610 3924330.995000004768 60325.649437888 2024-01-16T15:35:11.433513+00:00 19994330.289000030607 29000000.018000040203 27870000.059999998659 3924377.993000001181 60325.649449309 2024-01-16T15:35:12.420314+00:00 19994330.287000060081 29000000.000999990851 27869999.979999959469 3932717.019999980927 60325.649460911 2024-01-16T15:35:13.422707+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3928783.039000004996 60325.649472332 2024-01-16T15:35:14.409493+00:00 19994330.286000009626 29000000.041999999434 27870000.091000020504 3924149.916999996174 60325.649484115 2024-01-16T15:35:15.427529+00:00 19994330.289999961853 28999999.964999970049 27869999.961000028998 3922442.975000023842 60325.649495536 2024-01-16T15:35:16.414282+00:00 19994330.287999991328 29000000.023999989033 27869999.973999980837 3921352.048999994993 60325.649507137 2024-01-16T15:35:17.416645+00:00 19994330.287000060081 29000000.008999999613 27869999.999000009149 3916858.967999995220 60325.649518739 2024-01-16T15:35:18.419001+00:00 19994330.286000009626 28999999.981000009924 27870000.002999961376 3926652.965000004042 60325.649530340 2024-01-16T15:35:19.421408+00:00 19994330.286999940872 29000000.004999998957 27869999.995000060648 3927630.048999994993 60325.649541942 2024-01-16T15:35:20.423772+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3928149.069999992847 60325.649553543 2024-01-16T15:35:21.426160+00:00 19994330.287999998778 28999999.982000049204 27869999.975000020117 3926431.803000003099 60325.649565145 2024-01-16T15:35:22.428563+00:00 19994330.289999999106 29000000.000999931246 27870000.031000021845 3923567.120999991894 60325.649576566 2024-01-16T15:35:23.415326+00:00 19994330.287000011653 29000000.049000021070 27870000.036999940872 3923412.134000002872 60325.649588168 2024-01-16T15:35:24.417711+00:00 19994330.291999999434 29000000.000000000000 27869999.935000058264 3925319.793000013102 60325.649599770 2024-01-16T15:35:25.420120+00:00 19994330.282999988645 29000000.003999948502 27870000.006000038236 3921608.176999986172 60325.649611373 2024-01-16T15:35:26.422566+00:00 19994330.289000019431 28999999.968000050634 27870000.029999971390 3918689.910000026226 60325.649622793 2024-01-16T15:35:27.409322+00:00 19994330.282999988645 29000000.001999970526 27869999.970999959856 3925314.981999992859 60325.649634576 2024-01-16T15:35:28.427367+00:00 19994330.291000008583 29000000.032000061125 27870000.040000081062 3921931.931999980938 60325.649646178 2024-01-16T15:35:29.429758+00:00 19994330.288999971002 28999999.945999979973 27869999.924999948591 3921783.115000010002 60325.649657598 2024-01-16T15:35:30.416494+00:00 19994330.289000000805 29000000.026999950409 27870000.054000020027 3922188.006000012159 60325.649669200 2024-01-16T15:35:31.418858+00:00 19994330.285000000149 28999999.973999980837 27870000.003999948502 3925274.907999991905 60325.649680801 2024-01-16T15:35:32.421229+00:00 19994330.288000021130 29000000.019000049680 27869999.986999988556 3927119.030999987852 60325.649692404 2024-01-16T15:35:33.423705+00:00 19994330.284999970347 28999999.993000030518 27869999.960000038147 3920236.060000001919 60325.649703930 2024-01-16T15:35:34.419582+00:00 19994330.292000059038 29000000.014999989420 27870000.011999960989 3924516.916000009049 60325.649715608 2024-01-16T15:35:35.428479+00:00 19994330.284999970347 28999999.986999988556 27870000.039000030607 3918393.993999987841 60325.649726953 2024-01-16T15:35:36.408751+00:00 19994330.288999971002 28999999.971999999136 27869999.927999969572 3921030.003000020981 60325.649738736 2024-01-16T15:35:37.426745+00:00 19994330.289000030607 29000000.041999939829 27870000.068000078201 3923890.057000011206 60325.649750337 2024-01-16T15:35:38.429114+00:00 19994330.284999970347 28999999.961000081152 27870000.007999900728 3920037.058999956120 60325.649761758 2024-01-16T15:35:39.415877+00:00 19994330.291000008583 29000000.052999969572 27870000.002999998629 3919958.930999993812 60325.649773360 2024-01-16T15:35:40.418300+00:00 19994330.287000000477 28999999.958000000566 27869999.982000000775 3924703.986000000965 60325.649784962 2024-01-16T15:35:41.420705+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3923161.026000022888 60325.649796564 2024-01-16T15:35:42.423095+00:00 19994330.287000000477 29000000.006999999285 27869999.993999999017 3919195.972999989986 60325.649807984 2024-01-16T15:35:43.409863+00:00 19994330.289000030607 28999999.981999989599 27870000.045999988914 3920297.000000000000 60325.649819767 2024-01-16T15:35:44.427860+00:00 19994330.287000000477 29000000.040999989957 27870000.024000018835 3923147.012000023853 60325.649831187 2024-01-16T15:35:45.414604+00:00 19994330.287999991328 28999999.989000018686 27869999.949999991804 3921520.042999982834 60325.649842789 2024-01-16T15:35:46.416969+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3930650.866999983788 60325.649854391 2024-01-16T15:35:47.419386+00:00 19994330.285999950022 29000000.042999979109 27870000.070999979973 3921387.024000049103 60325.649865992 2024-01-16T15:35:48.421758+00:00 19994330.287000060081 28999999.985000010580 27869999.975999981165 3924244.051999986172 60325.649877594 2024-01-16T15:35:49.424135+00:00 19994330.286000009626 29000000.022999998182 27869999.982000049204 3923403.022000014782 60325.649889016 2024-01-16T15:35:50.410923+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3926387.954999982845 60325.649900798 2024-01-16T15:35:51.428910+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3922381.043999969959 60325.649912218 2024-01-16T15:35:52.415658+00:00 19994330.287999991328 28999999.980000019073 27869999.989000018686 3926479.018999993801 60325.649923820 2024-01-16T15:35:53.418026+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3925710.945000051986 60325.649935422 2024-01-16T15:35:54.420465+00:00 19994330.284000039101 29000000.033999979496 27870000.014999989420 3921872.019999980927 60325.649947024 2024-01-16T15:35:55.422851+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3922840.006999969017 60325.649958625 2024-01-16T15:35:56.425252+00:00 19994330.286000009626 29000000.047999981791 27870000.074999991804 3924394.054000020027 60325.649970047 2024-01-16T15:35:57.412037+00:00 19994330.289999961853 28999999.953999999911 27869999.958000000566 3926177.878000020981 60325.649981829 2024-01-16T15:35:58.430029+00:00 19994330.287000060081 29000000.003999948502 27870000.053999960423 3923758.078999996185 60325.649993250 2024-01-16T15:35:59.416792+00:00 19994330.289999961853 29000000.024000048637 27869999.961000081152 3927044.913999975193 60325.650004852 2024-01-16T15:36:00.419181+00:00 19994330.289000030607 28999999.957000020891 27869999.897999998182 3922332.014999986161 60325.650016454 2024-01-16T15:36:01.421636+00:00 19994330.286000009626 29000000.047000050545 27870000.085999969393 3923483.118000030983 60325.650028056 2024-01-16T15:36:02.424027+00:00 19994330.287999991328 28999999.977999929339 27869999.983999971300 3927316.888999999035 60325.650039477 2024-01-16T15:36:03.410826+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3929595.033999979030 60325.650051079 2024-01-16T15:36:04.413225+00:00 19994330.286999940872 28999999.986000061035 27870000.020000100136 3924709.073000013828 60325.650062861 2024-01-16T15:36:05.431220+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3926598.970000029076 60325.650074282 2024-01-16T15:36:06.417968+00:00 19994330.289000030607 28999999.990999940783 27869999.975999951363 3925374.037000000011 60325.650085884 2024-01-16T15:36:07.420337+00:00 19994330.288999918848 29000000.004000071436 27870000.003000020981 3927741.929999948014 60325.650097486 2024-01-16T15:36:08.422764+00:00 19994330.284999970347 28999999.977999929339 27869999.995000001043 3924801.034000039101 60325.650109087 2024-01-16T15:36:09.425132+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3926451.000000000000 60325.650120508 2024-01-16T15:36:10.411888+00:00 19994330.289000030607 28999999.978000041097 27869999.930000070482 3924326.935000001919 60325.650132109 2024-01-16T15:36:11.414272+00:00 19994330.282999988645 28999999.990999940783 27870000.006999969482 3926870.079999982845 60325.650143711 2024-01-16T15:36:12.416646+00:00 19994330.289000030607 29000000.035000089556 27870000.038999918848 3928479.973999977112 60325.650155313 2024-01-16T15:36:13.419032+00:00 19994330.286999940872 28999999.964999910444 27869999.953000068665 3927860.990000010002 60325.650166914 2024-01-16T15:36:14.421400+00:00 19994330.291999999434 29000000.019999980927 27870000.062000039965 3924822.949000000954 60325.650178517 2024-01-16T15:36:15.423866+00:00 19994330.285999998450 29000000.009000059217 27869999.995000001043 3922180.048000038136 60325.650190119 2024-01-16T15:36:16.426247+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3922150.986000000965 60325.650201645 2024-01-16T15:36:17.422130+00:00 19994330.283999990672 29000000.002999998629 27870000.047999981791 3923013.959999979008 60325.650213322 2024-01-16T15:36:18.431037+00:00 19994330.290000010282 28999999.989999998361 27869999.993999999017 3923486.140999972820 60325.650224668 2024-01-16T15:36:19.411274+00:00 19994330.289000000805 29000000.028999999166 27870000.011999990791 3925022.923000038136 60325.650236450 2024-01-16T15:36:20.429264+00:00 19994330.287999998778 28999999.969999998808 27870000.003000009805 3924441.944999992847 60325.650247870 2024-01-16T15:36:21.416006+00:00 19994330.290999978781 29000000.006999999285 27869999.954999998212 3927690.082000017166 60325.650259472 2024-01-16T15:36:22.418424+00:00 19994330.288000021130 29000000.016999989748 27870000.035000011325 3924202.998999952804 60325.650270893 2024-01-16T15:36:23.405170+00:00 19994330.283999979496 28999999.971000019461 27869999.949999991804 3922805.024000049103 60325.650282675 2024-01-16T15:36:24.423167+00:00 19994330.291000008583 28999999.967999991030 27870000.000999990851 3923623.821999967098 60325.650294277 2024-01-16T15:36:25.425572+00:00 19994330.282000008970 29000000.032000008970 27870000.034000009298 3923996.030000030994 60325.650305698 2024-01-16T15:36:26.412321+00:00 19994330.287999991328 29000000.050000008196 27870000.002000000328 3923204.037000000011 60325.650317481 2024-01-16T15:36:27.430336+00:00 19994330.289000030607 28999999.970999959856 27870000.003999978304 3922834.077999948990 60325.650328902 2024-01-16T15:36:28.417133+00:00 19994330.287999991328 28999999.977000061423 27870000.031000021845 3923550.841000020970 60325.650340505 2024-01-16T15:36:29.419604+00:00 19994330.289999961853 29000000.036999940872 27869999.963999990374 3920226.144999980927 60325.650351926 2024-01-16T15:36:30.406375+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3926306.037000000011 60325.650363709 2024-01-16T15:36:31.424429+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3928599.006000041962 60325.650375130 2024-01-16T15:36:32.411218+00:00 19994330.288000050932 29000000.028999980539 27869999.953999999911 3925868.007999957073 60325.650386731 2024-01-16T15:36:33.413583+00:00 19994330.285999950022 29000000.010999981314 27870000.050000008196 3927793.887000023853 60325.650398514 2024-01-16T15:36:34.431604+00:00 19994330.287000000477 28999999.960000038147 27869999.937999960035 3923872.012000023853 60325.650409935 2024-01-16T15:36:35.418349+00:00 19994330.290000021458 29000000.016000028700 27870000.046999990940 3928297.150999962818 60325.650421537 2024-01-16T15:36:36.420745+00:00 19994330.287999991328 29000000.020999908447 27870000.001000050455 3925293.934000014793 60325.650432957 2024-01-16T15:36:37.407503+00:00 19994330.288000050932 29000000.040000081062 27870000.011000040919 3929851.913999975193 60325.650444740 2024-01-16T15:36:38.425539+00:00 19994330.288999971002 28999999.959999918938 27869999.963999990374 3921832.076000034809 60325.650456161 2024-01-16T15:36:39.412326+00:00 19994330.282000008970 28999999.998000029474 27870000.041999939829 3922589.932999968994 60325.650467763 2024-01-16T15:36:40.414697+00:00 19994330.290000021458 28999999.991000059992 27869999.981000069529 3919456.980000019073 60325.650479364 2024-01-16T15:36:41.417068+00:00 19994330.283999919891 29000000.033999919891 27869999.995999928564 3923320.069999992847 60325.650490966 2024-01-16T15:36:42.419443+00:00 19994330.291000008583 28999999.947000030428 27869999.953999999911 3924274.988000034820 60325.650502568 2024-01-16T15:36:43.421874+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3927433.010999978054 60325.650513989 2024-01-16T15:36:44.408642+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3924386.925000011921 60325.650525772 2024-01-16T15:36:45.426656+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3926575.090999960899 60325.650537193 2024-01-16T15:36:46.413436+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3919963.960999966133 60325.650548794 2024-01-16T15:36:47.415804+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3920043.913000106812 60325.650560395 2024-01-16T15:36:48.418162+00:00 19994330.282999988645 29000000.013000011444 27870000.042999979109 3923528.089999914169 60325.650571997 2024-01-16T15:36:49.420526+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3923996.042999982834 60325.650583418 2024-01-16T15:36:50.407300+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3923896.886000037193 60325.650595200 2024-01-16T15:36:51.425289+00:00 19994330.287000060081 28999999.975000020117 27870000.006999969482 3920806.018000007141 60325.650606802 2024-01-16T15:36:52.427683+00:00 19994330.288999918848 29000000.021999958903 27870000.005999919027 3920671.026999949943 60325.650618223 2024-01-16T15:36:53.414450+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3924960.048000096809 60325.650629824 2024-01-16T15:36:54.416812+00:00 19994330.287000060081 29000000.026000000536 27870000.021000031382 3920686.006999969017 60325.650641426 2024-01-16T15:36:55.419171+00:00 19994330.287999991328 29000000.026000000536 27870000.026000019163 3922599.976999998093 60325.650653027 2024-01-16T15:36:56.421539+00:00 19994330.284000039101 28999999.967000000179 27869999.973000001162 3921575.986999989022 60325.650664554 2024-01-16T15:36:57.417437+00:00 19994330.293999910355 28999999.971999999136 27869999.982999999076 3928234.860000013839 60325.650676230 2024-01-16T15:36:58.426306+00:00 19994330.285000089556 29000000.006999999285 27870000.007999990135 3923083.174000024796 60325.650687576 2024-01-16T15:36:59.406562+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3925631.034999967087 60325.650699358 2024-01-16T15:37:00.424585+00:00 19994330.284999970347 29000000.002000000328 27869999.935999989510 3924676.843000053894 60325.650710960 2024-01-16T15:37:01.426949+00:00 19994330.287999991328 29000000.008000019938 27870000.063000019640 3923386.057999968994 60325.650722381 2024-01-16T15:37:02.413692+00:00 19994330.286000009626 28999999.981999989599 27869999.994999971241 3921367.934999942780 60325.650733982 2024-01-16T15:37:03.416057+00:00 19994330.287999991328 29000000.001999970526 27869999.943000018597 3923440.085000038147 60325.650745584 2024-01-16T15:37:04.418477+00:00 19994330.290000081062 29000000.007000029087 27870000.039000000805 3921258.935999989975 60325.650757186 2024-01-16T15:37:05.420852+00:00 19994330.287999991328 28999999.953999999911 27869999.951999988407 3921402.111000061035 60325.650768607 2024-01-16T15:37:06.407645+00:00 19994330.286999940872 29000000.078000009060 27870000.083999991417 3927307.017999887001 60325.650780390 2024-01-16T15:37:07.425685+00:00 19994330.287999991328 28999999.958000000566 27869999.948000010103 3927611.917000054847 60325.650791811 2024-01-16T15:37:08.412437+00:00 19994330.287999998778 29000000.006999969482 27870000.038999971002 3922836.957999945153 60325.650803412 2024-01-16T15:37:09.414816+00:00 19994330.285000000149 28999999.974000040442 27869999.988000039011 3922777.984000086784 60325.650815194 2024-01-16T15:37:10.432812+00:00 19994330.286999989301 28999999.995999988168 27870000.009999990463 3924800.133999944199 60325.650826616 2024-01-16T15:37:11.419653+00:00 19994330.290000010282 29000000.016999959946 27869999.976000010967 3922381.944000006188 60325.650838218 2024-01-16T15:37:12.422042+00:00 19994330.287000000477 28999999.989000078291 27870000.001999970526 3924062.008000016212 60325.650849639 2024-01-16T15:37:13.408794+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3925361.029000043869 60325.650861422 2024-01-16T15:37:14.426815+00:00 19994330.285000000149 29000000.008999940008 27870000.014999989420 3924301.934999942780 60325.650872842 2024-01-16T15:37:15.413559+00:00 19994330.289999991655 29000000.004000071436 27869999.969000041485 3923255.041000009049 60325.650884444 2024-01-16T15:37:16.415935+00:00 19994330.284000009298 29000000.013000011444 27870000.019999980927 3923208.026000022888 60325.650896045 2024-01-16T15:37:17.418320+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3927526.949000000954 60325.650907647 2024-01-16T15:37:18.420738+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3923664.120999931823 60325.650919249 2024-01-16T15:37:19.423108+00:00 19994330.285999979824 29000000.003999948502 27869999.988000039011 3923204.919000030030 60325.650930670 2024-01-16T15:37:20.409848+00:00 19994330.289999991655 29000000.011000040919 27870000.026999950409 3927023.029000043869 60325.650942452 2024-01-16T15:37:21.427882+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3923586.018999934196 60325.650953873 2024-01-16T15:37:22.414649+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3926358.865000010002 60325.650965475 2024-01-16T15:37:23.417048+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3926673.037000060081 60325.650977077 2024-01-16T15:37:24.419435+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3921467.070999979973 60325.650988679 2024-01-16T15:37:25.421887+00:00 19994330.287000000477 28999999.963000059128 27869999.981000069529 3916914.973999977112 60325.651000100 2024-01-16T15:37:26.408641+00:00 19994330.287000000477 29000000.018000010401 27869999.965000029653 3919092.856999992859 60325.651011702 2024-01-16T15:37:27.411036+00:00 19994330.290999948978 29000000.000999931246 27870000.069000009447 3922536.092000008095 60325.651023484 2024-01-16T15:37:28.429055+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3923220.027999997139 60325.651034905 2024-01-16T15:37:29.415799+00:00 19994330.288000050932 28999999.975000020117 27869999.993999961764 3922894.019999980927 60325.651046507 2024-01-16T15:37:30.418167+00:00 19994330.285999950022 29000000.046000000089 27870000.046000000089 3922397.001000047196 60325.651058108 2024-01-16T15:37:31.420529+00:00 19994330.288000050932 28999999.991999998689 27869999.975999951363 3924909.962000011932 60325.651069710 2024-01-16T15:37:32.422939+00:00 19994330.288999971002 28999999.978000000119 27869999.979000091553 3928039.993000030983 60325.651081131 2024-01-16T15:37:33.409693+00:00 19994330.286000009626 28999999.997000001371 27870000.009999990463 3920226.023000001907 60325.651092914 2024-01-16T15:37:34.427756+00:00 19994330.287999991328 29000000.003000009805 27869999.937000039965 3921290.029999970924 60325.651104335 2024-01-16T15:37:35.414539+00:00 19994330.291000008583 28999999.997999999672 27870000.102000001818 3922982.008999944199 60325.651115936 2024-01-16T15:37:36.416901+00:00 19994330.284999970347 29000000.021000001580 27869999.951000008732 3922993.968999981880 60325.651127538 2024-01-16T15:37:37.419262+00:00 19994330.287000060081 28999999.972999989986 27869999.987999990582 3921613.091000080109 60325.651139139 2024-01-16T15:37:38.421622+00:00 19994330.291000008583 29000000.003000020981 27870000.005000010133 3921999.865999937057 60325.651150741 2024-01-16T15:37:39.424015+00:00 19994330.283999919891 28999999.993999991566 27870000.009999990463 3923435.996000051033 60325.651162267 2024-01-16T15:37:40.419879+00:00 19994330.287000060081 29000000.038000021130 27870000.004000011832 3925400.049999951851 60325.651173944 2024-01-16T15:37:41.428779+00:00 19994330.291000008583 28999999.967999991030 27869999.995999988168 3925450.026000022888 60325.651185290 2024-01-16T15:37:42.409052+00:00 19994330.286000009626 28999999.997999969870 27869999.993000000715 3927164.986999989022 60325.651197072 2024-01-16T15:37:43.427041+00:00 19994330.291000008583 29000000.010000050068 27870000.043999999762 3926920.031000018120 60325.651208493 2024-01-16T15:37:44.413795+00:00 19994330.283999919891 29000000.021999958903 27869999.971000019461 3928048.902999997139 60325.651220095 2024-01-16T15:37:45.416190+00:00 19994330.285000089556 28999999.988000039011 27870000.027000010014 3930220.972000002861 60325.651231697 2024-01-16T15:37:46.418646+00:00 19994330.288999918848 29000000.016999959946 27869999.958999991417 3925164.092000008095 60325.651243299 2024-01-16T15:37:47.421035+00:00 19994330.287999991328 28999999.989000018686 27870000.027000010014 3924602.947999954224 60325.651254901 2024-01-16T15:37:48.423437+00:00 19994330.292000059038 28999999.992999970913 27869999.960999969393 3928178.019999980927 60325.651266322 2024-01-16T15:37:49.410215+00:00 19994330.286999940872 28999999.995000060648 27870000.074000000954 3925922.041000009049 60325.651278104 2024-01-16T15:37:50.428201+00:00 19994330.287000060081 28999999.990000009537 27869999.944000009447 3928699.873000026215 60325.651289525 2024-01-16T15:37:51.414939+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3929149.179000020027 60325.651301126 2024-01-16T15:37:52.417301+00:00 19994330.287999991328 29000000.047999981791 27870000.092999991030 3928959.805999993812 60325.651312548 2024-01-16T15:37:53.404103+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3930290.113000034820 60325.651324330 2024-01-16T15:37:54.422107+00:00 19994330.282999988645 28999999.996999979019 27869999.967999938875 3931146.911000012886 60325.651335931 2024-01-16T15:37:55.424486+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3928803.177999972831 60325.651347353 2024-01-16T15:37:56.411258+00:00 19994330.288999918848 29000000.012000080198 27870000.036000009626 3930411.917999982834 60325.651359135 2024-01-16T15:37:57.429241+00:00 19994330.285000089556 28999999.969999909401 27869999.960999969393 3923280.991000055801 60325.651370555 2024-01-16T15:37:58.415987+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3923031.984999895096 60325.651382157 2024-01-16T15:37:59.418353+00:00 19994330.286999940872 29000000.001000050455 27869999.983000040054 3931936.006000041962 60325.651393759 2024-01-16T15:38:00.420791+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3922400.013000010978 60325.651405361 2024-01-16T15:38:01.423163+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3928110.078999996185 60325.651416781 2024-01-16T15:38:02.409925+00:00 19994330.287999998778 28999999.962000008672 27869999.971999999136 3924896.884000062943 60325.651428383 2024-01-16T15:38:03.412317+00:00 19994330.289000000805 29000000.070999979973 27870000.062999960035 3926997.118999958038 60325.651440166 2024-01-16T15:38:04.430323+00:00 19994330.289000000805 28999999.970000028610 27869999.983000040054 3927295.832999945153 60325.651451587 2024-01-16T15:38:05.417084+00:00 19994330.287999998778 29000000.013999938965 27869999.962000008672 3928984.087000011932 60325.651463188 2024-01-16T15:38:06.419465+00:00 19994330.282999988645 28999999.980000019073 27870000.000999931246 3922997.012000083923 60325.651474791 2024-01-16T15:38:07.421909+00:00 19994330.291000008583 28999999.999000068754 27870000.002000089735 3922649.026999949943 60325.651486392 2024-01-16T15:38:08.424276+00:00 19994330.285999979824 29000000.028000000864 27870000.020999908447 3924500.970999956131 60325.651497813 2024-01-16T15:38:09.411037+00:00 19994330.287000000477 28999999.973999999464 27869999.965000029653 3920530.984000086784 60325.651509415 2024-01-16T15:38:10.413472+00:00 19994330.290000021458 29000000.002000000328 27870000.032999988645 3924221.078999996185 60325.651521017 2024-01-16T15:38:11.415833+00:00 19994330.285999979824 28999999.996999990195 27870000.009999990463 3926527.958999990951 60325.651532618 2024-01-16T15:38:12.418194+00:00 19994330.291999999434 29000000.003000020981 27870000.034999970347 3923733.936999917030 60325.651544219 2024-01-16T15:38:13.420563+00:00 19994330.283000018448 28999999.979999989271 27869999.927999999374 3924284.030000091065 60325.651555821 2024-01-16T15:38:14.422964+00:00 19994330.289000000805 29000000.025999989361 27870000.037000000477 3923665.051999927033 60325.651567423 2024-01-16T15:38:15.425325+00:00 19994330.283999979496 28999999.995000001043 27870000.000999998301 3924998.856000065804 60325.651578844 2024-01-16T15:38:16.412078+00:00 19994330.289000030607 29000000.002999991179 27869999.989999990910 3923191.048999906052 60325.651590446 2024-01-16T15:38:17.414496+00:00 19994330.289999961853 28999999.981999989599 27869999.989000011235 3923751.105000019073 60325.651602047 2024-01-16T15:38:18.416866+00:00 19994330.284000039101 29000000.041999999434 27870000.006000008434 3923113.980000019073 60325.651613649 2024-01-16T15:38:19.419238+00:00 19994330.293999969959 28999999.934999998659 27869999.949999991804 3925671.953000069130 60325.651625175 2024-01-16T15:38:20.415097+00:00 19994330.285000029951 29000000.037999991328 27870000.051999989897 3925654.005999923218 60325.651636852 2024-01-16T15:38:21.424018+00:00 19994330.285999950022 28999999.962000008672 27870000.020000010729 3925528.035000085831 60325.651648453 2024-01-16T15:38:22.426383+00:00 19994330.287000000477 29000000.051999989897 27869999.986999988556 3926177.926999927033 60325.651659979 2024-01-16T15:38:23.422246+00:00 19994330.290000021458 28999999.999000009149 27869999.995000001043 3924671.991000055801 60325.651671657 2024-01-16T15:38:24.431170+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3921871.036000012886 60325.651683002 2024-01-16T15:38:25.411407+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3925429.025999904145 60325.651694785 2024-01-16T15:38:26.429390+00:00 19994330.291000008583 29000000.012999951839 27869999.958000000566 3925083.023000001907 60325.651706205 2024-01-16T15:38:27.416130+00:00 19994330.284999970347 28999999.999000068754 27870000.037000000477 3926141.902000070084 60325.651717807 2024-01-16T15:38:28.418558+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3924977.106999992859 60325.651729228 2024-01-16T15:38:29.405309+00:00 19994330.282000061125 28999999.944999929518 27869999.875000000000 3925461.945999979973 60325.651741011 2024-01-16T15:38:30.423302+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3919660.039000033867 60325.651752612 2024-01-16T15:38:31.425677+00:00 19994330.286999940872 29000000.042999979109 27869999.994000021368 3923249.000000000000 60325.651764032 2024-01-16T15:38:32.412427+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3920528.939000010025 60325.651775815 2024-01-16T15:38:33.430416+00:00 19994330.291999939829 28999999.991000059992 27870000.018000010401 3928627.080999969970 60325.651787236 2024-01-16T15:38:34.417167+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3921305.977999926079 60325.651798838 2024-01-16T15:38:35.419577+00:00 19994330.287999991328 28999999.975999951363 27869999.933000091463 3919389.000000000000 60325.651810259 2024-01-16T15:38:36.406327+00:00 19994330.284000039101 29000000.009999990463 27869999.978999968618 3924489.054000020027 60325.651822041 2024-01-16T15:38:37.424340+00:00 19994330.289000030607 29000000.022999998182 27870000.100999951363 3921148.949000000954 60325.651833462 2024-01-16T15:38:38.411126+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3924978.917999982834 60325.651845064 2024-01-16T15:38:39.413492+00:00 19994330.286999940872 28999999.978000041097 27869999.992000099272 3924621.046000003815 60325.651856846 2024-01-16T15:38:40.431479+00:00 19994330.294000029564 28999999.990000009537 27870000.018999930471 3920985.118000030983 60325.651868267 2024-01-16T15:38:41.418219+00:00 19994330.284999970347 29000000.015999909490 27869999.990000009537 3925231.899999976158 60325.651879868 2024-01-16T15:38:42.420613+00:00 19994330.290000081062 28999999.996000051498 27869999.983000040054 3923062.946000099182 60325.651891289 2024-01-16T15:38:43.407354+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3921842.037999988068 60325.651903071 2024-01-16T15:38:44.425355+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3918863.026999949943 60325.651914492 2024-01-16T15:38:45.412145+00:00 19994330.287999991328 28999999.988000001758 27870000.039000030607 3920133.973999977112 60325.651926094 2024-01-16T15:38:46.414508+00:00 19994330.288000110537 29000000.010000001639 27869999.974999900907 3925435.991000055801 60325.651937695 2024-01-16T15:38:47.416868+00:00 19994330.290999889374 28999999.980000000447 27869999.981000069529 3921291.014999986161 60325.651949297 2024-01-16T15:38:48.419239+00:00 19994330.289000030607 29000000.015999998897 27870000.044999960810 3921564.049999951851 60325.651960899 2024-01-16T15:38:49.421668+00:00 19994330.284000039101 28999999.982999999076 27869999.963999990374 3920735.871000051033 60325.651972319 2024-01-16T15:38:50.408414+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3922394.108000040054 60325.651984102 2024-01-16T15:38:51.426418+00:00 19994330.287999991328 29000000.033000018448 27869999.989000078291 3917705.952999948990 60325.651995523 2024-01-16T15:38:52.413202+00:00 19994330.286000009626 28999999.968999978155 27870000.008000001311 3918549.044999957085 60325.652007124 2024-01-16T15:38:53.415564+00:00 19994330.287999991328 29000000.022000011057 27870000.001000009477 3926203.001000047196 60325.652018726 2024-01-16T15:38:54.417938+00:00 19994330.288000110537 29000000.007999990135 27870000.033999990672 3925357.993999958038 60325.652030328 2024-01-16T15:38:55.420316+00:00 19994330.289999961853 28999999.949000000954 27869999.925000000745 3921937.050999999046 60325.652041749 2024-01-16T15:38:56.407136+00:00 19994330.287999998778 29000000.076000031084 27870000.040999989957 3922002.882000089157 60325.652053532 2024-01-16T15:38:57.425155+00:00 19994330.287999998778 28999999.950999978930 27870000.035000000149 3921787.109999895096 60325.652065134 2024-01-16T15:38:58.427529+00:00 19994330.286999989301 28999999.961000028998 27869999.934999998659 3922018.012000083923 60325.652076554 2024-01-16T15:38:59.414297+00:00 19994330.284000009298 29000000.050999999046 27870000.022000011057 3927847.911999940872 60325.652088156 2024-01-16T15:39:00.416665+00:00 19994330.289999991655 29000000.001999970526 27870000.042999979109 3922879.001000047196 60325.652099757 2024-01-16T15:39:01.419026+00:00 19994330.289000000805 28999999.973999980837 27869999.936000019312 3920696.962000011932 60325.652111359 2024-01-16T15:39:02.421406+00:00 19994330.289000000805 29000000.008999999613 27870000.054000020027 3923820.990000010002 60325.652122886 2024-01-16T15:39:03.417344+00:00 19994330.285999979824 29000000.015999969095 27869999.963999990374 3920188.072999999858 60325.652134563 2024-01-16T15:39:04.426259+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3920214.072000000160 60325.652145909 2024-01-16T15:39:05.406506+00:00 19994330.285999979824 28999999.974000100046 27869999.995000001043 3925124.905999999028 60325.652157691 2024-01-16T15:39:06.424533+00:00 19994330.286000009626 29000000.025999899954 27870000.009999990463 3918756.917000000831 60325.652169112 2024-01-16T15:39:07.411284+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3919392.112000000197 60325.652180714 2024-01-16T15:39:08.413659+00:00 19994330.291999999434 28999999.991000059992 27869999.962000008672 3921607.015999998897 60325.652192315 2024-01-16T15:39:09.416035+00:00 19994330.282999988645 29000000.026999950409 27870000.015999969095 3920756.981000002008 60325.652203917 2024-01-16T15:39:10.418422+00:00 19994330.289000030607 29000000.021000031382 27870000.052999969572 3913004.989999997895 60325.652215519 2024-01-16T15:39:11.420790+00:00 19994330.288999971002 28999999.983999971300 27869999.924000021070 3919593.970000002999 60325.652226939 2024-01-16T15:39:12.407533+00:00 19994330.284000039101 28999999.967000011355 27870000.042999979109 3921340.181999995839 60325.652238722 2024-01-16T15:39:13.425570+00:00 19994330.287999991328 29000000.042999979109 27869999.996000051498 3919604.847000002861 60325.652250143 2024-01-16T15:39:14.412334+00:00 19994330.287000000477 28999999.992000099272 27870000.016999959946 3917857.938000001013 60325.652261744 2024-01-16T15:39:15.414722+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3922194.016999997199 60325.652273165 2024-01-16T15:39:16.401464+00:00 19994330.287999991328 29000000.031999949366 27870000.038999918848 3922445.069999999832 60325.652284948 2024-01-16T15:39:17.419505+00:00 19994330.283999979496 28999999.986999988556 27869999.967000011355 3918401.041000001132 60325.652296550 2024-01-16T15:39:18.421883+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3920067.927000001073 60325.652307970 2024-01-16T15:39:19.408645+00:00 19994330.287000000477 28999999.970000028610 27869999.991000059992 3916124.024000003934 60325.652319754 2024-01-16T15:39:20.426696+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3920811.971000000834 60325.652331174 2024-01-16T15:39:21.413438+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3916775.037999988068 60325.652342775 2024-01-16T15:39:22.415803+00:00 19994330.287000060081 29000000.006000000983 27869999.971999999136 3918597.932999997865 60325.652354377 2024-01-16T15:39:23.418177+00:00 19994330.288999918848 28999999.997000001371 27870000.011999960989 3919461.084000005852 60325.652365979 2024-01-16T15:39:24.420588+00:00 19994330.286000009626 29000000.022999990731 27870000.000000000000 3920073.944000006188 60325.652377400 2024-01-16T15:39:25.407364+00:00 19994330.291000008583 28999999.968000009656 27869999.962000008672 3924169.993999987841 60325.652389002 2024-01-16T15:39:26.409762+00:00 19994330.286000009626 29000000.030999999493 27870000.013000011444 3925442.961000009906 60325.652400785 2024-01-16T15:39:27.427825+00:00 19994330.289000030607 28999999.966999981552 27870000.049000021070 3919582.075999990106 60325.652412205 2024-01-16T15:39:28.414562+00:00 19994330.282999988645 29000000.008999999613 27869999.960000038147 3920534.001000002027 60325.652423807 2024-01-16T15:39:29.416926+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3915574.983000009786 60325.652435408 2024-01-16T15:39:30.419294+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3920437.949000000954 60325.652447010 2024-01-16T15:39:31.421720+00:00 19994330.287000060081 28999999.966999981552 27870000.006999999285 3924900.128999993205 60325.652458432 2024-01-16T15:39:32.408486+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3925279.855000004172 60325.652470033 2024-01-16T15:39:33.410877+00:00 19994330.284999970347 28999999.993000030518 27870000.017999991775 3921977.010999992024 60325.652481635 2024-01-16T15:39:34.413295+00:00 19994330.289999961853 29000000.045999940485 27870000.019999999553 3921164.075000002980 60325.652493237 2024-01-16T15:39:35.415671+00:00 19994330.289000030607 28999999.973000049591 27869999.942000001669 3923604.967000008095 60325.652504839 2024-01-16T15:39:36.418037+00:00 19994330.281000021845 29000000.016999959946 27870000.011000011116 3919661.977999985218 60325.652516440 2024-01-16T15:39:37.420409+00:00 19994330.289999961853 28999999.970000028610 27870000.021999981254 3923471.989000021946 60325.652528042 2024-01-16T15:39:38.422872+00:00 19994330.289999961853 29000000.013999998569 27869999.976000010967 3918908.985999972094 60325.652539464 2024-01-16T15:39:39.409650+00:00 19994330.290000081062 28999999.981000009924 27869999.989000018686 3919126.021000028122 60325.652551246 2024-01-16T15:39:40.427657+00:00 19994330.284999970347 28999999.967000011355 27869999.962999999523 3923221.087999999989 60325.652562667 2024-01-16T15:39:41.414432+00:00 19994330.286000009626 29000000.067999958992 27870000.084999978542 3915829.977999985218 60325.652574269 2024-01-16T15:39:42.416807+00:00 19994330.286999940872 28999999.999000068754 27870000.013999998569 3919181.988000005018 60325.652585795 2024-01-16T15:39:43.412666+00:00 19994330.289000030607 28999999.988999959081 27869999.972999989986 3926730.016999990214 60325.652597472 2024-01-16T15:39:44.421533+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3921736.966000020970 60325.652609074 2024-01-16T15:39:45.423966+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3921194.929999976885 60325.652620600 2024-01-16T15:39:46.419834+00:00 19994330.289999961853 28999999.967999938875 27869999.936999980360 3922720.015000015032 60325.652632277 2024-01-16T15:39:47.428725+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3924049.012999982107 60325.652643623 2024-01-16T15:39:48.408999+00:00 19994330.287999991328 29000000.022000070661 27870000.030999958515 3923442.012000023853 60325.652655405 2024-01-16T15:39:49.426985+00:00 19994330.285999998450 28999999.990999940783 27869999.949000060558 3923557.037999988068 60325.652666826 2024-01-16T15:39:50.413725+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3927146.981999992859 60325.652678427 2024-01-16T15:39:51.416099+00:00 19994330.285999998450 29000000.037000060081 27870000.071000099182 3925306.990000010002 60325.652689849 2024-01-16T15:39:52.402913+00:00 19994330.289000000805 28999999.980000019073 27869999.951999899000 3917773.062999994028 60325.652701631 2024-01-16T15:39:53.420924+00:00 19994330.287999998778 29000000.001999970526 27869999.963000059128 3921675.884999989998 60325.652713233 2024-01-16T15:39:54.423308+00:00 19994330.287999998778 28999999.986999988556 27870000.003000020981 3919566.003000020981 60325.652724654 2024-01-16T15:39:55.410108+00:00 19994330.289999991655 29000000.021000031382 27870000.033999919891 3922143.051999986172 60325.652736437 2024-01-16T15:39:56.428100+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3924103.029000014067 60325.652747857 2024-01-16T15:39:57.414853+00:00 19994330.285000000149 29000000.021999958903 27869999.990000009537 3919042.940999985207 60325.652759458 2024-01-16T15:39:58.417219+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3922599.034000008833 60325.652770880 2024-01-16T15:39:59.404047+00:00 19994330.282000008970 29000000.026999998838 27870000.032999988645 3922266.993000001181 60325.652782663 2024-01-16T15:40:00.422065+00:00 19994330.291999999434 28999999.988000001758 27869999.996999979019 3922318.986999989022 60325.652794084 2024-01-16T15:40:01.408860+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3920874.997000008821 60325.652805686 2024-01-16T15:40:02.411297+00:00 19994330.287999991328 28999999.960999999195 27869999.981999989599 3921255.060999989975 60325.652817469 2024-01-16T15:40:03.429284+00:00 19994330.286000009626 29000000.020000010729 27870000.018000010401 3917617.019000024069 60325.652828889 2024-01-16T15:40:04.416035+00:00 19994330.287000000477 28999999.973999980837 27869999.916999939829 3922373.943999975920 60325.652840490 2024-01-16T15:40:05.418393+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3926866.048999994993 60325.652851912 2024-01-16T15:40:06.405179+00:00 19994330.284000039101 28999999.982000019401 27870000.016999959946 3920404.904000014067 60325.652863694 2024-01-16T15:40:07.423179+00:00 19994330.289999961853 29000000.025999989361 27870000.002000089735 3922424.132999985944 60325.652875115 2024-01-16T15:40:08.409942+00:00 19994330.293000038713 28999999.982999980450 27870000.004999998957 3920105.868000001181 60325.652886717 2024-01-16T15:40:09.412343+00:00 19994330.285999950022 28999999.989000018686 27869999.991000000387 3923269.063000022899 60325.652898318 2024-01-16T15:40:10.414707+00:00 19994330.285000029951 28999999.981000009924 27869999.967999991030 3921321.997999995947 60325.652909920 2024-01-16T15:40:11.417072+00:00 19994330.287000000477 29000000.023999989033 27870000.041999999434 3921361.033999979030 60325.652921521 2024-01-16T15:40:12.419432+00:00 19994330.287000000477 28999999.972999989986 27869999.934000000358 3918544.997000039089 60325.652933123 2024-01-16T15:40:13.421831+00:00 19994330.287000000477 29000000.037000000477 27870000.080000009388 3922159.986000000965 60325.652944725 2024-01-16T15:40:14.424199+00:00 19994330.291999999434 28999999.976000010967 27869999.967000011355 3923509.885999978054 60325.652956145 2024-01-16T15:40:15.410962+00:00 19994330.288000050932 28999999.991000000387 27869999.970999989659 3923631.120000004768 60325.652967747 2024-01-16T15:40:16.413352+00:00 19994330.284999970347 29000000.038999971002 27870000.037000000477 3923355.966000020970 60325.652979349 2024-01-16T15:40:17.415728+00:00 19994330.287999991328 28999999.961000028998 27869999.995999988168 3920206.039999961853 60325.652990950 2024-01-16T15:40:18.418108+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3924776.977999985218 60325.653002371 2024-01-16T15:40:19.404850+00:00 19994330.284999970347 29000000.031999949366 27870000.045000020415 3923747.013999999035 60325.653014154 2024-01-16T15:40:20.422939+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3927156.989000021946 60325.653025756 2024-01-16T15:40:21.425330+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3922018.967000008095 60325.653037177 2024-01-16T15:40:22.412113+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3917101.961000024807 60325.653048780 2024-01-16T15:40:23.414554+00:00 19994330.287000060081 29000000.027000069618 27869999.957000020891 3924791.122999966145 60325.653060381 2024-01-16T15:40:24.416921+00:00 19994330.288999918848 29000000.023999929428 27870000.090000029653 3924472.970000029076 60325.653071983 2024-01-16T15:40:25.419305+00:00 19994330.284000039101 28999999.976000070572 27869999.918999969959 3923330.891999959946 60325.653083509 2024-01-16T15:40:26.415170+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3920975.091000020970 60325.653095187 2024-01-16T15:40:27.424129+00:00 19994330.284000039101 28999999.963000059128 27869999.998000029474 3919577.989000021946 60325.653106533 2024-01-16T15:40:28.404402+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3921323.038999975193 60325.653118315 2024-01-16T15:40:29.422452+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3920918.935000001919 60325.653129918 2024-01-16T15:40:30.424892+00:00 19994330.286999940872 28999999.983999971300 27869999.999000068754 3917843.962000011932 60325.653141338 2024-01-16T15:40:31.411632+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3918700.018999993801 60325.653152940 2024-01-16T15:40:32.413993+00:00 19994330.284000039101 29000000.029999971390 27870000.004999998957 3921623.015999972820 60325.653164541 2024-01-16T15:40:33.416362+00:00 19994330.287000060081 28999999.925999999046 27869999.978999968618 3922735.031000018120 60325.653176143 2024-01-16T15:40:34.418753+00:00 19994330.289999961853 29000000.047999981791 27870000.017000079155 3922508.063000022899 60325.653187564 2024-01-16T15:40:35.405495+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3922792.912999988068 60325.653199346 2024-01-16T15:40:36.423509+00:00 19994330.289999961853 28999999.953000001609 27869999.960999969393 3919593.983999968041 60325.653210767 2024-01-16T15:40:37.410278+00:00 19994330.286000009626 29000000.030000001192 27869999.981999989599 3921379.069999992847 60325.653222369 2024-01-16T15:40:38.412645+00:00 19994330.292000059038 28999999.973000001162 27870000.036999940872 3919023.882000029087 60325.653234151 2024-01-16T15:40:39.430643+00:00 19994330.283999919891 29000000.035999998450 27870000.019000049680 3921088.027000010014 60325.653245572 2024-01-16T15:40:40.417383+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3920844.982999979984 60325.653257173 2024-01-16T15:40:41.419793+00:00 19994330.284000039101 29000000.015999998897 27869999.998000029474 3923421.995000004768 60325.653268594 2024-01-16T15:40:42.406543+00:00 19994330.284999970347 28999999.995999988168 27870000.036999940872 3926430.093999981880 60325.653280377 2024-01-16T15:40:43.424554+00:00 19994330.291999999434 29000000.008999999613 27869999.939000010490 3925832.978000044823 60325.653291798 2024-01-16T15:40:44.411332+00:00 19994330.287000000477 28999999.960000008345 27870000.060000058264 3923059.988999962807 60325.653303399 2024-01-16T15:40:45.413696+00:00 19994330.289000000805 29000000.059999968857 27869999.998000029474 3920851.016000031959 60325.653315001 2024-01-16T15:40:46.416089+00:00 19994330.285999998450 28999999.981999989599 27870000.010999921709 3919837.013999999035 60325.653326603 2024-01-16T15:40:47.418488+00:00 19994330.291000008583 28999999.989000018686 27869999.999000068754 3920304.033999979030 60325.653338205 2024-01-16T15:40:48.420921+00:00 19994330.282999988645 29000000.009999990463 27869999.980999998748 3918170.839999973774 60325.653349626 2024-01-16T15:40:49.407665+00:00 19994330.291999999434 28999999.985000010580 27870000.037999998778 3920778.070000051986 60325.653361408 2024-01-16T15:40:50.425661+00:00 19994330.285000000149 29000000.013999998569 27869999.975999999791 3918801.990999997128 60325.653372830 2024-01-16T15:40:51.412474+00:00 19994330.289000000805 28999999.998000029474 27869999.986999999732 3925476.006999969017 60325.653384431 2024-01-16T15:40:52.414836+00:00 19994330.289999991655 28999999.977000001818 27869999.978999998420 3920971.009000002872 60325.653396032 2024-01-16T15:40:53.417199+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3919251.972000002861 60325.653407634 2024-01-16T15:40:54.419562+00:00 19994330.286000009626 28999999.980999950320 27869999.984999980778 3920035.005999981891 60325.653419056 2024-01-16T15:40:55.406382+00:00 19994330.289000000805 28999999.996999979019 27870000.043999999762 3917306.069999992847 60325.653430657 2024-01-16T15:40:56.408772+00:00 19994330.284999970347 29000000.015000101179 27869999.975000020117 3919250.074000000954 60325.653442259 2024-01-16T15:40:57.411175+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3921077.868000030983 60325.653453861 2024-01-16T15:40:58.413605+00:00 19994330.285999950022 28999999.993000030518 27870000.018999990076 3920917.117999970913 60325.653465463 2024-01-16T15:40:59.415972+00:00 19994330.292000059038 28999999.973000049591 27869999.994000021368 3922382.925000011921 60325.653477064 2024-01-16T15:41:00.418336+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3922760.998000026215 60325.653488666 2024-01-16T15:41:01.420731+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3922600.985000013839 60325.653500088 2024-01-16T15:41:02.407558+00:00 19994330.284000039101 28999999.998000029474 27869999.975000020117 3920560.019999980927 60325.653511870 2024-01-16T15:41:03.425574+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3924463.031000018120 60325.653523291 2024-01-16T15:41:04.412358+00:00 19994330.287000000477 28999999.975000020117 27870000.052999969572 3924912.982999979984 60325.653534893 2024-01-16T15:41:05.414773+00:00 19994330.287000000477 29000000.016999959946 27869999.972999989986 3922774.971000016201 60325.653546419 2024-01-16T15:41:06.410629+00:00 19994330.290000021458 28999999.993999961764 27869999.967000011355 3922597.011999965180 60325.653558096 2024-01-16T15:41:07.419499+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3924814.992000042927 60325.653569698 2024-01-16T15:41:08.421883+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3922264.005999981891 60325.653581225 2024-01-16T15:41:09.417848+00:00 19994330.285999950022 28999999.982999920845 27869999.996000051498 3926207.987999976147 60325.653592902 2024-01-16T15:41:10.426743+00:00 19994330.290000081062 29000000.014999989420 27870000.033999919891 3925949.044000030030 60325.653604248 2024-01-16T15:41:11.407011+00:00 19994330.286999940872 29000000.041000008583 27870000.014999989420 3921531.115000010002 60325.653616031 2024-01-16T15:41:12.425063+00:00 19994330.287999991328 28999999.960000038147 27869999.985000010580 3920140.929999948014 60325.653627452 2024-01-16T15:41:13.411815+00:00 19994330.292999979109 29000000.017999999225 27869999.974000100046 3920859.913000047207 60325.653639053 2024-01-16T15:41:14.414192+00:00 19994330.284000039101 29000000.032000008970 27870000.035999890417 3926963.088999987114 60325.653650474 2024-01-16T15:41:15.400981+00:00 19994330.284999970347 28999999.973000001162 27869999.995000001043 3923971.912999988068 60325.653662258 2024-01-16T15:41:16.419098+00:00 19994330.290000081062 28999999.969999998808 27869999.925999999046 3924749.018000007141 60325.653673860 2024-01-16T15:41:17.421483+00:00 19994330.286999940872 29000000.014999989420 27870000.048000101000 3922518.962000011932 60325.653685281 2024-01-16T15:41:18.408285+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3921283.969999969006 60325.653697064 2024-01-16T15:41:19.426317+00:00 19994330.291000008583 28999999.964000020176 27869999.980999950320 3919867.046000062954 60325.653708484 2024-01-16T15:41:20.413063+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3920425.953999996185 60325.653720086 2024-01-16T15:41:21.415452+00:00 19994330.289000030607 29000000.025999989361 27870000.005000110716 3928013.935999989975 60325.653731507 2024-01-16T15:41:22.402191+00:00 19994330.287999991328 28999999.987000018358 27869999.981999989599 3921587.131999969017 60325.653743289 2024-01-16T15:41:23.420209+00:00 19994330.286000009626 28999999.960999969393 27869999.985999941826 3920601.996000051033 60325.653754710 2024-01-16T15:41:24.406974+00:00 19994330.286999940872 29000000.003000020981 27869999.996000051498 3918503.088999987114 60325.653766312 2024-01-16T15:41:25.409369+00:00 19994330.287999991328 29000000.018999990076 27870000.026999950409 3922321.942999958992 60325.653778095 2024-01-16T15:41:26.427401+00:00 19994330.287999991328 29000000.000999990851 27869999.989999998361 3922900.868000030983 60325.653789516 2024-01-16T15:41:27.414145+00:00 19994330.289000030607 29000000.051999989897 27870000.043999999762 3922778.146999955177 60325.653801117 2024-01-16T15:41:28.416519+00:00 19994330.287999991328 28999999.965000029653 27869999.980999991298 3921201.838000059128 60325.653812538 2024-01-16T15:41:29.403261+00:00 19994330.286000009626 28999999.976000010967 27869999.937000010163 3922523.085999966133 60325.653824321 2024-01-16T15:41:30.421284+00:00 19994330.289000030607 29000000.056999981403 27870000.084999989718 3922737.976999998093 60325.653835741 2024-01-16T15:41:31.408039+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3923737.018000007141 60325.653847343 2024-01-16T15:41:32.410449+00:00 19994330.284000039101 28999999.969000101089 27869999.934000018984 3921046.003000020981 60325.653858945 2024-01-16T15:41:33.412849+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3926627.036000012886 60325.653870546 2024-01-16T15:41:34.415213+00:00 19994330.291000008583 29000000.014999989420 27870000.069999989122 3924175.043999909889 60325.653882148 2024-01-16T15:41:35.417574+00:00 19994330.288999918848 28999999.960000038147 27869999.942000031471 3918531.917999982834 60325.653893749 2024-01-16T15:41:36.419937+00:00 19994330.287000060081 29000000.013000011444 27870000.025999959558 3922607.007000089157 60325.653905352 2024-01-16T15:41:37.422358+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3921132.059000014793 60325.653916772 2024-01-16T15:41:38.409103+00:00 19994330.286000009626 28999999.991000059992 27870000.063999950886 3922759.909999967087 60325.653928373 2024-01-16T15:41:39.411477+00:00 19994330.290999989957 28999999.981999989599 27869999.900000039488 3920306.996999979019 60325.653939975 2024-01-16T15:41:40.413891+00:00 19994330.285999998450 29000000.047999981791 27870000.082000020891 3918744.952000021935 60325.653951577 2024-01-16T15:41:41.416254+00:00 19994330.287999998778 28999999.985000010580 27870000.005999978632 3920022.993999958038 60325.653962998 2024-01-16T15:41:42.402993+00:00 19994330.287999998778 29000000.021000031382 27869999.976000010967 3925280.129000068177 60325.653974780 2024-01-16T15:41:43.420988+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3920166.029999970924 60325.653986382 2024-01-16T15:41:44.423418+00:00 19994330.293999999762 29000000.011999960989 27870000.041999999434 3921973.825999975204 60325.653997803 2024-01-16T15:41:45.410194+00:00 19994330.283999979496 29000000.001999970526 27869999.985000010580 3920426.141999959946 60325.654009405 2024-01-16T15:41:46.412612+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3922139.007000089157 60325.654021007 2024-01-16T15:41:47.415015+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3918979.898000001907 60325.654032609 2024-01-16T15:41:48.417413+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3918669.059000014793 60325.654044135 2024-01-16T15:41:49.413289+00:00 19994330.289000000805 29000000.049999948591 27870000.047000050545 3918908.939999938011 60325.654055812 2024-01-16T15:41:50.422174+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3915750.151000022888 60325.654067159 2024-01-16T15:41:51.402509+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3918804.921999930870 60325.654078941 2024-01-16T15:41:52.420516+00:00 19994330.287999991328 28999999.995999999344 27869999.971999999136 3918204.036000012886 60325.654090543 2024-01-16T15:41:53.422953+00:00 19994330.284999970347 29000000.008999999613 27870000.018999930471 3922449.997000098228 60325.654101964 2024-01-16T15:41:54.409721+00:00 19994330.287000000477 29000000.000999990851 27869999.946000099182 3921062.963999987114 60325.654113566 2024-01-16T15:41:55.412085+00:00 19994330.289000030607 29000000.004000011832 27870000.074000000954 3917626.079999924172 60325.654125167 2024-01-16T15:41:56.414449+00:00 19994330.286000009626 28999999.997999999672 27869999.961999889463 3921109.817000031006 60325.654136769 2024-01-16T15:41:57.416814+00:00 19994330.290999948978 28999999.991000000387 27869999.965000029653 3919868.098000050057 60325.654148190 2024-01-16T15:41:58.403606+00:00 19994330.287000000477 29000000.001000020653 27869999.993000030518 3926551.053999900818 60325.654159972 2024-01-16T15:41:59.421595+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3920250.930000067223 60325.654171393 2024-01-16T15:42:00.408362+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3915384.011000037193 60325.654182995 2024-01-16T15:42:01.410788+00:00 19994330.287999991328 29000000.025999959558 27870000.018000010401 3920400.942999958992 60325.654194778 2024-01-16T15:42:02.428789+00:00 19994330.287000000477 28999999.941000040621 27869999.945999979973 3919313.054999948014 60325.654206198 2024-01-16T15:42:03.415532+00:00 19994330.292000059038 29000000.028000000864 27869999.987000111490 3917581.953000069130 60325.654217800 2024-01-16T15:42:04.417896+00:00 19994330.283999919891 28999999.985000010580 27870000.023999929428 3918250.960999966133 60325.654229221 2024-01-16T15:42:05.404716+00:00 19994330.293000098318 29000000.041999999434 27870000.032000001520 3919329.014999986161 60325.654241004 2024-01-16T15:42:06.422721+00:00 19994330.284999970347 28999999.991999980062 27870000.025999989361 3921521.065000057220 60325.654252425 2024-01-16T15:42:07.409514+00:00 19994330.287999991328 28999999.991999980062 27869999.951000008732 3926679.059999942780 60325.654264027 2024-01-16T15:42:08.411933+00:00 19994330.284000039101 29000000.032000008970 27870000.030999999493 3918681.960000038147 60325.654275629 2024-01-16T15:42:09.414318+00:00 19994330.286999940872 28999999.952000018209 27869999.976000010967 3915792.059000014793 60325.654287230 2024-01-16T15:42:10.416699+00:00 19994330.289999961853 29000000.028999920934 27869999.975999981165 3926516.919999957085 60325.654298832 2024-01-16T15:42:11.419092+00:00 19994330.286000009626 28999999.982000108808 27870000.018000010401 3921667.039999961853 60325.654310254 2024-01-16T15:42:12.405940+00:00 19994330.290000081062 28999999.954999919981 27869999.953999999911 3924821.953999996185 60325.654322037 2024-01-16T15:42:13.423933+00:00 19994330.291000008583 29000000.052000049502 27870000.038000021130 3926473.989000082016 60325.654333457 2024-01-16T15:42:14.410728+00:00 19994330.288999918848 28999999.977999929339 27870000.002999961376 3921634.003000020981 60325.654345059 2024-01-16T15:42:15.413121+00:00 19994330.281000021845 29000000.018000010401 27869999.999000009149 3920991.043999909889 60325.654356661 2024-01-16T15:42:16.415483+00:00 19994330.289000030607 28999999.958000060171 27869999.974000040442 3921581.029000043869 60325.654368262 2024-01-16T15:42:17.417841+00:00 19994330.289000030607 29000000.062000039965 27870000.037999991328 3922366.991000055801 60325.654379683 2024-01-16T15:42:18.404583+00:00 19994330.285999890417 28999999.995999928564 27869999.977000001818 3921850.943999886978 60325.654391285 2024-01-16T15:42:19.406995+00:00 19994330.290000081062 28999999.955999970436 27870000.028000000864 3923723.947000027169 60325.654403067 2024-01-16T15:42:20.424978+00:00 19994330.288999918848 29000000.019000049680 27870000.015999969095 3923178.063000082970 60325.654414488 2024-01-16T15:42:21.411762+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3919916.049999951851 60325.654426089 2024-01-16T15:42:22.414152+00:00 19994330.287000060081 29000000.016000028700 27869999.981000009924 3926314.962000011932 60325.654437691 2024-01-16T15:42:23.416530+00:00 19994330.286000009626 28999999.970000028610 27870000.035000029951 3923383.972000002861 60325.654449293 2024-01-16T15:42:24.418904+00:00 19994330.287999991328 29000000.057999968529 27869999.987999919802 3923585.010999917984 60325.654460714 2024-01-16T15:42:25.405658+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3927585.071000099182 60325.654472497 2024-01-16T15:42:26.423766+00:00 19994330.287999991328 28999999.945999979973 27869999.920000080019 3923802.002999901772 60325.654483918 2024-01-16T15:42:27.410538+00:00 19994330.289999961853 29000000.021999958903 27870000.023999929428 3926120.978000044823 60325.654495521 2024-01-16T15:42:28.412950+00:00 19994330.286000009626 29000000.002000000328 27869999.951000090688 3922019.993999958038 60325.654507122 2024-01-16T15:42:29.415353+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3924015.027000070084 60325.654518723 2024-01-16T15:42:30.417726+00:00 19994330.285999998450 29000000.002000000328 27869999.971999999136 3921814.929000020027 60325.654530325 2024-01-16T15:42:31.420092+00:00 19994330.287999998778 28999999.968000009656 27869999.993000030518 3924376.105000019073 60325.654541851 2024-01-16T15:42:32.415973+00:00 19994330.289999999106 29000000.046999990940 27870000.071999911219 3923761.872999907006 60325.654553529 2024-01-16T15:42:33.424937+00:00 19994330.286999989301 28999999.974999990314 27869999.963000059128 3923549.059000014793 60325.654564875 2024-01-16T15:42:34.405186+00:00 19994330.287000000477 28999999.983000010252 27870000.042999979109 3922757.914000033867 60325.654576657 2024-01-16T15:42:35.423212+00:00 19994330.290000010282 29000000.037000000477 27869999.986999988556 3921624.080000042915 60325.654588079 2024-01-16T15:42:36.410018+00:00 19994330.287000000477 28999999.948999971151 27869999.917999979109 3924343.019999980927 60325.654599681 2024-01-16T15:42:37.412384+00:00 19994330.285000000149 29000000.038000050932 27870000.034000039101 3924453.985000013839 60325.654611282 2024-01-16T15:42:38.414756+00:00 19994330.288000021130 28999999.958999991417 27869999.980999950320 3925388.933999896049 60325.654622884 2024-01-16T15:42:39.417147+00:00 19994330.285999979824 29000000.044999960810 27870000.069000009447 3922718.031000018120 60325.654634486 2024-01-16T15:42:40.419576+00:00 19994330.293000008911 28999999.995000001043 27869999.932000041008 3919190.943000078201 60325.654645907 2024-01-16T15:42:41.406324+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3928144.996999979019 60325.654657689 2024-01-16T15:42:42.424329+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3924300.056999921799 60325.654669110 2024-01-16T15:42:43.411120+00:00 19994330.288999971002 28999999.976000010967 27870000.010000001639 3920794.973000050057 60325.654680712 2024-01-16T15:42:44.413483+00:00 19994330.282999988645 29000000.021000031382 27869999.989999998361 3921342.088000059128 60325.654692132 2024-01-16T15:42:45.400223+00:00 19994330.288000050932 29000000.014999989420 27870000.021000001580 3923747.954999924172 60325.654703914 2024-01-16T15:42:46.418207+00:00 19994330.287000000477 28999999.988000039011 27869999.982999999076 3920977.978000044823 60325.654715517 2024-01-16T15:42:47.420621+00:00 19994330.291999999434 29000000.004999998957 27870000.062000010163 3921289.983999968041 60325.654726937 2024-01-16T15:42:48.407369+00:00 19994330.284999970347 28999999.988999959081 27869999.919999990612 3918325.098000050057 60325.654738720 2024-01-16T15:42:49.425376+00:00 19994330.287999991328 29000000.039999961853 27870000.068000018597 3916785.973999977112 60325.654750141 2024-01-16T15:42:50.412155+00:00 19994330.288000050932 28999999.983000040054 27870000.014999989420 3924447.947999954224 60325.654761742 2024-01-16T15:42:51.414517+00:00 19994330.287999991328 28999999.996000051498 27869999.927000019699 3918775.009000062943 60325.654773163 2024-01-16T15:42:52.401255+00:00 19994330.288999971002 29000000.005999919027 27870000.050999969244 3922321.107999920845 60325.654784945 2024-01-16T15:42:53.419241+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3920061.850000023842 60325.654796366 2024-01-16T15:42:54.406033+00:00 19994330.288999971002 28999999.999000068754 27869999.986000001431 3918153.149000049103 60325.654807968 2024-01-16T15:42:55.408425+00:00 19994330.288999971002 28999999.985000010580 27870000.031000021845 3918791.019999980927 60325.654819751 2024-01-16T15:42:56.426459+00:00 19994330.284999970347 28999999.979999899864 27869999.898999989033 3917257.750000000000 60325.654831172 2024-01-16T15:42:57.413238+00:00 19994330.292000059038 29000000.022999998182 27870000.090000029653 3919994.077999948990 60325.654842773 2024-01-16T15:42:58.415606+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3924997.023000001907 60325.654854374 2024-01-16T15:42:59.417965+00:00 19994330.292000059038 28999999.985000010580 27869999.959000051022 3921963.039000033867 60325.654865976 2024-01-16T15:43:00.420329+00:00 19994330.281000021845 29000000.018000010401 27870000.069999989122 3920821.014999986161 60325.654877397 2024-01-16T15:43:01.407125+00:00 19994330.288999918848 29000000.024000048637 27870000.004999939352 3920888.981000065804 60325.654888999 2024-01-16T15:43:02.409490+00:00 19994330.288000110537 28999999.972999930382 27869999.937000039965 3924359.034999967087 60325.654900600 2024-01-16T15:43:03.411881+00:00 19994330.288999918848 29000000.016000028700 27869999.986000061035 3920370.023000001907 60325.654912202 2024-01-16T15:43:04.414274+00:00 19994330.290000081062 29000000.000000000000 27870000.084999918938 3921678.955999969970 60325.654923804 2024-01-16T15:43:05.416640+00:00 19994330.283999919891 29000000.002999998629 27869999.949000000954 3924992.943000078201 60325.654935405 2024-01-16T15:43:06.419012+00:00 19994330.291000008583 29000000.006000000983 27870000.027000069618 3922936.962999939919 60325.654947007 2024-01-16T15:43:07.421385+00:00 19994330.282999988645 28999999.984000008553 27869999.950999978930 3917002.195999979973 60325.654958428 2024-01-16T15:43:08.408218+00:00 19994330.291000008583 29000000.033999979496 27870000.062000039965 3920918.876000047196 60325.654970030 2024-01-16T15:43:09.410600+00:00 19994330.286000009626 28999999.946000009775 27869999.964999910444 3920897.011999965180 60325.654981632 2024-01-16T15:43:10.412983+00:00 19994330.287000060081 29000000.076000008732 27870000.049000021070 3921843.996000051033 60325.654993234 2024-01-16T15:43:11.415381+00:00 19994330.291999939829 28999999.953000009060 27869999.952000018209 3922671.026999949943 60325.655004760 2024-01-16T15:43:12.411257+00:00 19994330.284999970347 28999999.977000001818 27869999.952000018209 3918767.907000064850 60325.655016437 2024-01-16T15:43:13.420156+00:00 19994330.287999991328 29000000.034000009298 27870000.097999930382 3921380.001999973785 60325.655028039 2024-01-16T15:43:14.422518+00:00 19994330.283000111580 28999999.987999979407 27869999.950999978930 3918871.083999990951 60325.655039565 2024-01-16T15:43:15.418427+00:00 19994330.293999910355 29000000.004999998957 27869999.968000050634 3922140.901000022888 60325.655051242 2024-01-16T15:43:16.427298+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3918784.059999942780 60325.655062587 2024-01-16T15:43:17.407551+00:00 19994330.286000009626 29000000.040999948978 27870000.022999998182 3920647.027999997139 60325.655074370 2024-01-16T15:43:18.425601+00:00 19994330.290000081062 28999999.966000020504 27870000.007000088692 3920749.935999989975 60325.655085791 2024-01-16T15:43:19.412348+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3920840.129000068177 60325.655097392 2024-01-16T15:43:20.414718+00:00 19994330.284999970347 28999999.958999991417 27869999.967999938875 3922345.949999928009 60325.655108813 2024-01-16T15:43:21.401473+00:00 19994330.286000009626 29000000.065999981016 27870000.004999998957 3920100.990000010002 60325.655120597 2024-01-16T15:43:22.419576+00:00 19994330.289999961853 28999999.977999988943 27870000.039999999106 3923669.916000009049 60325.655132018 2024-01-16T15:43:23.406350+00:00 19994330.286000009626 28999999.980000019073 27869999.973999988288 3920137.083999990951 60325.655143620 2024-01-16T15:43:24.408768+00:00 19994330.285000000149 29000000.018000010401 27869999.986000001431 3923126.973999977112 60325.655155403 2024-01-16T15:43:25.426781+00:00 19994330.293999999762 28999999.980999950320 27870000.027000010014 3921686.076000093948 60325.655166823 2024-01-16T15:43:26.413531+00:00 19994330.285000000149 29000000.019000049680 27869999.975999999791 3918735.928999900818 60325.655178425 2024-01-16T15:43:27.415890+00:00 19994330.287000000477 28999999.965999960899 27869999.993000000715 3919609.009000062943 60325.655189845 2024-01-16T15:43:28.402641+00:00 19994330.287999998778 29000000.035000089556 27870000.007999990135 3923373.023999928962 60325.655201629 2024-01-16T15:43:29.420725+00:00 19994330.285999998450 29000000.007999900728 27870000.033000018448 3921246.943000078201 60325.655213050 2024-01-16T15:43:30.407490+00:00 19994330.287999998778 28999999.982000108808 27869999.958999961615 3925348.983999968041 60325.655224652 2024-01-16T15:43:31.409898+00:00 19994330.285999979824 29000000.026999950409 27870000.024000048637 3920039.983000040054 60325.655236254 2024-01-16T15:43:32.412316+00:00 19994330.293000008911 28999999.990999940783 27870000.032000008970 3918457.016999959946 60325.655247855 2024-01-16T15:43:33.414680+00:00 19994330.289000000805 28999999.962000008672 27869999.967999991030 3918254.009000062943 60325.655259456 2024-01-16T15:43:34.417051+00:00 19994330.283999979496 29000000.022999998182 27869999.987999979407 3921099.058999896049 60325.655270877 2024-01-16T15:43:35.403813+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3922417.044000030030 60325.655282660 2024-01-16T15:43:36.421879+00:00 19994330.285000029951 28999999.989000078291 27870000.038999971002 3922013.934000014793 60325.655294082 2024-01-16T15:43:37.408641+00:00 19994330.287000000477 28999999.978999968618 27869999.925999999046 3926164.078999999911 60325.655305684 2024-01-16T15:43:38.411047+00:00 19994330.289999961853 29000000.028000000864 27870000.065000001341 3922236.947000001092 60325.655317286 2024-01-16T15:43:39.413467+00:00 19994330.297000050545 29000000.029999971390 27870000.000000000000 3921073.060999998823 60325.655328887 2024-01-16T15:43:40.415831+00:00 19994330.278999980539 28999999.981000069529 27869999.999000068754 3919806.001999999862 60325.655340308 2024-01-16T15:43:41.402598+00:00 19994330.287999991328 28999999.998999949545 27869999.997999910265 3920568.911000002176 60325.655351910 2024-01-16T15:43:42.404990+00:00 19994330.286000009626 29000000.013000000268 27869999.996999979019 3923017.915999996942 60325.655363692 2024-01-16T15:43:43.423028+00:00 19994330.287999991328 28999999.964000001550 27869999.990000009537 3925512.135999999940 60325.655375113 2024-01-16T15:43:44.409777+00:00 19994330.287000000477 28999999.949999999255 27869999.966000080109 3921907.003000001889 60325.655386715 2024-01-16T15:43:45.412161+00:00 19994330.288999971002 29000000.057999998331 27870000.061999920756 3923950.942000002135 60325.655398317 2024-01-16T15:43:46.414555+00:00 19994330.288000050932 29000000.000999990851 27869999.980000019073 3921958.051999994088 60325.655409918 2024-01-16T15:43:47.416928+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3924701.982000000775 60325.655421339 2024-01-16T15:43:48.403682+00:00 19994330.288999971002 29000000.052999999374 27870000.032000061125 3925762.978000000119 60325.655433122 2024-01-16T15:43:49.421710+00:00 19994330.284000039101 28999999.951000008732 27869999.990999940783 3919087.994000003207 60325.655444543 2024-01-16T15:43:50.408512+00:00 19994330.290000021458 29000000.006999969482 27869999.973000049591 3926021.983999996912 60325.655456144 2024-01-16T15:43:51.410879+00:00 19994330.286999940872 29000000.029000040144 27869999.985000010580 3924438.043000005186 60325.655467746 2024-01-16T15:43:52.413296+00:00 19994330.287000060081 29000000.014999989420 27870000.077000018209 3919424.976999998093 60325.655479348 2024-01-16T15:43:53.415702+00:00 19994330.288999918848 28999999.975000020117 27869999.991999980062 3925506.970000005793 60325.655490950 2024-01-16T15:43:54.418070+00:00 19994330.289000030607 28999999.969999969006 27869999.971999999136 3923897.013999999035 60325.655502476 2024-01-16T15:43:55.413927+00:00 19994330.287000060081 29000000.072000030428 27870000.047999981791 3925288.049999997020 60325.655514153 2024-01-16T15:43:56.422797+00:00 19994330.287999991328 28999999.921999990940 27869999.937000039965 3925257.906000003219 60325.655525499 2024-01-16T15:43:57.403072+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3919444.000000000000 60325.655537281 2024-01-16T15:43:58.421082+00:00 19994330.282999988645 29000000.023999989033 27869999.985000010580 3915786.944999992847 60325.655548702 2024-01-16T15:43:59.407849+00:00 19994330.291999939829 28999999.984000030905 27870000.029999971390 3919445.245000004768 60325.655560304 2024-01-16T15:44:00.410256+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3922395.973999992013 60325.655571905 2024-01-16T15:44:01.412626+00:00 19994330.286999940872 28999999.983000040054 27869999.958000000566 3926718.924000009894 60325.655583507 2024-01-16T15:44:02.415000+00:00 19994330.287999991328 29000000.018999930471 27870000.017000000924 3918557.898999989033 60325.655595108 2024-01-16T15:44:03.417362+00:00 19994330.289000030607 28999999.942000031471 27869999.974000010639 3921383.093000010122 60325.655606529 2024-01-16T15:44:04.404136+00:00 19994330.284999970347 29000000.055999990553 27870000.048000011593 3916167.998999997973 60325.655618312 2024-01-16T15:44:05.422125+00:00 19994330.288000110537 28999999.968999978155 27869999.969999998808 3918759.955999999773 60325.655629733 2024-01-16T15:44:06.408917+00:00 19994330.285999890417 28999999.984000090510 27869999.996999979019 3918855.005999996793 60325.655641335 2024-01-16T15:44:07.411328+00:00 19994330.292000059038 29000000.020999908447 27870000.013000011444 3920679.032000004780 60325.655652756 2024-01-16T15:44:08.398087+00:00 19994330.284999970347 28999999.996999979019 27870000.039999991655 3920832.037000000011 60325.655664538 2024-01-16T15:44:09.416095+00:00 19994330.287999991328 28999999.999000068754 27869999.926000028849 3916656.947999998927 60325.655676140 2024-01-16T15:44:10.418493+00:00 19994330.287999991328 29000000.006999969482 27870000.038999971002 3923544.108999982011 60325.655687561 2024-01-16T15:44:11.405281+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3920090.973000019789 60325.655699343 2024-01-16T15:44:12.423288+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3921327.917999982834 60325.655710765 2024-01-16T15:44:13.410056+00:00 19994330.284000039101 28999999.986999988556 27869999.982999980450 3920455.965000004042 60325.655722367 2024-01-16T15:44:14.412465+00:00 19994330.290999889374 28999999.991000059992 27869999.981999989599 3919855.024000018835 60325.655733968 2024-01-16T15:44:15.414832+00:00 19994330.286000009626 29000000.023999929428 27870000.030000030994 3924086.955999999773 60325.655745570 2024-01-16T15:44:16.417208+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3918306.077999978792 60325.655756990 2024-01-16T15:44:17.403958+00:00 19994330.290000081062 29000000.001000050455 27869999.967999991030 3919423.964000015985 60325.655768592 2024-01-16T15:44:18.406361+00:00 19994330.285999998450 28999999.993999961764 27870000.035000029951 3922463.965000004042 60325.655780375 2024-01-16T15:44:19.424361+00:00 19994330.287999998778 29000000.015000000596 27870000.009999990463 3918894.003999977838 60325.655791796 2024-01-16T15:44:20.411160+00:00 19994330.285999998450 28999999.993999999017 27869999.985000010580 3924354.987000017893 60325.655803398 2024-01-16T15:44:21.413559+00:00 19994330.287999998778 28999999.976000010967 27869999.967999938875 3918745.039000004996 60325.655814999 2024-01-16T15:44:22.415932+00:00 19994330.290000010282 29000000.039000000805 27870000.031000021845 3920128.934999973048 60325.655826601 2024-01-16T15:44:23.418311+00:00 19994330.286999989301 28999999.991000000387 27870000.034999970347 3921296.027000010014 60325.655838022 2024-01-16T15:44:24.405067+00:00 19994330.288000021130 29000000.007999990135 27869999.948000069708 3918718.041999996174 60325.655849623 2024-01-16T15:44:25.407472+00:00 19994330.287999991328 28999999.957000020891 27869999.990999940783 3918878.978000015020 60325.655861225 2024-01-16T15:44:26.409835+00:00 19994330.286000009626 29000000.028999980539 27870000.037000060081 3916484.982999979984 60325.655872826 2024-01-16T15:44:27.412209+00:00 19994330.285999979824 28999999.990000009537 27870000.019999980927 3916496.071000009775 60325.655884428 2024-01-16T15:44:28.414616+00:00 19994330.288000021130 29000000.050999999046 27869999.977999929339 3919951.983000009786 60325.655896030 2024-01-16T15:44:29.416980+00:00 19994330.287000000477 28999999.963999990374 27870000.041000008583 3920370.991999983788 60325.655907631 2024-01-16T15:44:30.419352+00:00 19994330.289000000805 28999999.995000001043 27869999.940999981016 3917665.989000021946 60325.655919052 2024-01-16T15:44:31.406098+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3919427.934999973048 60325.655930655 2024-01-16T15:44:32.408571+00:00 19994330.287999991328 29000000.015000049025 27870000.044000029564 3921196.153000026941 60325.655942257 2024-01-16T15:44:33.410976+00:00 19994330.282000008970 28999999.995999988168 27869999.973999980837 3916750.913999975193 60325.655953859 2024-01-16T15:44:34.413403+00:00 19994330.289999961853 29000000.050000008196 27870000.055999990553 3919411.965000004042 60325.655965385 2024-01-16T15:44:35.409291+00:00 19994330.289000030607 28999999.987999979407 27869999.996000051498 3917648.082000017166 60325.655977062 2024-01-16T15:44:36.418160+00:00 19994330.284999970347 28999999.979000028223 27869999.990999940783 3922220.035999984015 60325.655988663 2024-01-16T15:44:37.420522+00:00 19994330.289000030607 29000000.018999930471 27869999.988000039011 3919211.907000004780 60325.656000189 2024-01-16T15:44:38.416389+00:00 19994330.288999971002 28999999.976000070572 27870000.009999990463 3921800.060000001919 60325.656011868 2024-01-16T15:44:39.425367+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3921079.979999988806 60325.656023213 2024-01-16T15:44:40.405630+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3918335.024000018835 60325.656034996 2024-01-16T15:44:41.423667+00:00 19994330.287000000477 29000000.037000060081 27869999.982999999076 3921927.930000007153 60325.656046418 2024-01-16T15:44:42.410454+00:00 19994330.286000009626 28999999.961999889463 27870000.019999999553 3920543.046999990940 60325.656058019 2024-01-16T15:44:43.412819+00:00 19994330.291000008583 29000000.028000000864 27870000.000999998301 3917379.956999986898 60325.656069439 2024-01-16T15:44:44.399565+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3919334.990000010002 60325.656081222 2024-01-16T15:44:45.417545+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3924629.013999999035 60325.656092824 2024-01-16T15:44:46.419984+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3919157.004999995232 60325.656104245 2024-01-16T15:44:47.406734+00:00 19994330.286999940872 28999999.986999988556 27870000.003999978304 3921059.987999976147 60325.656116027 2024-01-16T15:44:48.424769+00:00 19994330.289000030607 29000000.031000021845 27869999.977000001818 3917724.068000019062 60325.656127448 2024-01-16T15:44:49.411546+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3917973.958999990951 60325.656139050 2024-01-16T15:44:50.413909+00:00 19994330.286999940872 28999999.937000039965 27869999.976000010967 3916899.986000000965 60325.656150470 2024-01-16T15:44:51.400668+00:00 19994330.290000081062 29000000.021000031382 27869999.981999989599 3918070.967999995220 60325.656162253 2024-01-16T15:44:52.418649+00:00 19994330.286999940872 28999999.993999961764 27870000.019999980927 3917392.072000027169 60325.656173674 2024-01-16T15:44:53.405443+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3919579.925999999046 60325.656185276 2024-01-16T15:44:54.407815+00:00 19994330.284999970347 29000000.024999979883 27870000.026000019163 3920563.077000021935 60325.656197059 2024-01-16T15:44:55.425851+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3922959.917999982834 60325.656208480 2024-01-16T15:44:56.412655+00:00 19994330.290000081062 29000000.002999998629 27870000.000000000000 3923073.106000006199 60325.656220081 2024-01-16T15:44:57.415020+00:00 19994330.280999898911 29000000.026999998838 27870000.028000000864 3922391.930000007153 60325.656231502 2024-01-16T15:44:58.401771+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3922614.998999952804 60325.656243284 2024-01-16T15:44:59.419770+00:00 19994330.292000059038 28999999.978999998420 27869999.980999950320 3922025.004000008106 60325.656254706 2024-01-16T15:45:00.406598+00:00 19994330.286999940872 29000000.025000009686 27870000.019000049680 3922800.000000000000 60325.656266307 2024-01-16T15:45:01.408975+00:00 19994330.287999991328 28999999.964999999851 27869999.991999980062 3919375.031000018120 60325.656277910 2024-01-16T15:45:02.411391+00:00 19994330.287000060081 29000000.013999998569 27869999.978000041097 3925382.977999985218 60325.656289511 2024-01-16T15:45:03.413773+00:00 19994330.286000009626 29000000.018999990076 27870000.049999948591 3918836.926999986172 60325.656301113 2024-01-16T15:45:04.416144+00:00 19994330.286999940872 29000000.004000011832 27869999.960999969393 3925508.040000020992 60325.656312714 2024-01-16T15:45:05.418517+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3923371.070999979973 60325.656324316 2024-01-16T15:45:06.420905+00:00 19994330.289000030607 28999999.951999958605 27869999.929000020027 3922535.875000000000 60325.656335738 2024-01-16T15:45:07.407723+00:00 19994330.288999918848 29000000.037000000477 27870000.032999988645 3922840.998000026215 60325.656347339 2024-01-16T15:45:08.410090+00:00 19994330.285000089556 29000000.025000039488 27870000.041000008583 3918629.083999990951 60325.656358941 2024-01-16T15:45:09.412476+00:00 19994330.287999991328 28999999.974999960512 27869999.945000048727 3921391.980000019073 60325.656370542 2024-01-16T15:45:10.414871+00:00 19994330.287999991328 28999999.989000018686 27870000.023999929428 3924673.997999966145 60325.656381963 2024-01-16T15:45:11.401618+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3920488.013000010978 60325.656393745 2024-01-16T15:45:12.419603+00:00 19994330.289000000805 29000000.002000030130 27869999.971000079066 3926556.938000022899 60325.656405347 2024-01-16T15:45:13.421962+00:00 19994330.290000010282 29000000.021999958903 27870000.067999958992 3923320.052999972831 60325.656416768 2024-01-16T15:45:14.408727+00:00 19994330.285999991000 28999999.996999979019 27870000.021000031382 3920981.948000013828 60325.656428369 2024-01-16T15:45:15.411091+00:00 19994330.289000000805 28999999.973000049591 27869999.967000011355 3913596.129000008106 60325.656439971 2024-01-16T15:45:16.413510+00:00 19994330.285999998450 28999999.978999968618 27869999.929999951273 3921648.866999983788 60325.656451573 2024-01-16T15:45:17.415894+00:00 19994330.291999999434 29000000.014999989420 27870000.057999998331 3920545.062000035774 60325.656463099 2024-01-16T15:45:18.411756+00:00 19994330.282999988645 29000000.022999998182 27869999.964999999851 3920301.055999993812 60325.656474776 2024-01-16T15:45:19.420627+00:00 19994330.288000021130 28999999.977000001818 27870000.037999998778 3916833.021999955177 60325.656486121 2024-01-16T15:45:20.400867+00:00 19994330.289999991655 29000000.021000031382 27869999.997000008821 3917795.921000003815 60325.656497904 2024-01-16T15:45:21.418895+00:00 19994330.287000000477 28999999.978000041097 27870000.033999990672 3923428.011000037193 60325.656509324 2024-01-16T15:45:22.405641+00:00 19994330.287000000477 29000000.003999948502 27869999.937000010163 3925195.072999954224 60325.656520926 2024-01-16T15:45:23.408027+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3921040.900000036228 60325.656532528 2024-01-16T15:45:24.410430+00:00 19994330.284999970347 28999999.967000011355 27870000.018999990076 3918207.036000012886 60325.656544129 2024-01-16T15:45:25.412796+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3918369.032999991905 60325.656555731 2024-01-16T15:45:26.415159+00:00 19994330.285000029951 28999999.988999959081 27869999.986999988556 3917579.013999999035 60325.656567152 2024-01-16T15:45:27.401900+00:00 19994330.291000008583 29000000.010000109673 27869999.981000009924 3918219.912000000011 60325.656578934 2024-01-16T15:45:28.419926+00:00 19994330.287000000477 28999999.997999910265 27870000.028999980539 3920951.004000008106 60325.656590355 2024-01-16T15:45:29.406679+00:00 19994330.288999971002 28999999.980000019073 27869999.936000049114 3920750.083999990951 60325.656601957 2024-01-16T15:45:30.409054+00:00 19994330.290000021458 29000000.008000019938 27870000.048999968916 3919073.977999985218 60325.656613559 2024-01-16T15:45:31.411451+00:00 19994330.285000029951 28999999.996000051498 27870000.004999998957 3920605.922999978065 60325.656625160 2024-01-16T15:45:32.413818+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3921557.027000010014 60325.656636762 2024-01-16T15:45:33.416183+00:00 19994330.285999950022 29000000.021999999881 27870000.025000039488 3922111.000000000000 60325.656648182 2024-01-16T15:45:34.402939+00:00 19994330.288000050932 29000000.004999998957 27870000.003999948502 3923910.044000030030 60325.656659965 2024-01-16T15:45:35.420982+00:00 19994330.285999950022 28999999.971999999136 27869999.925000008196 3926860.972999989986 60325.656671386 2024-01-16T15:45:36.407740+00:00 19994330.290000021458 29000000.008000001311 27870000.041000008583 3915283.106000006199 60325.656682988 2024-01-16T15:45:37.410124+00:00 19994330.290999948978 29000000.021000001580 27869999.975000020117 3920207.912999988068 60325.656694589 2024-01-16T15:45:38.412521+00:00 19994330.284000039101 29000000.006999999285 27870000.105999950320 3917179.950999975204 60325.656706191 2024-01-16T15:45:39.414888+00:00 19994330.289999961853 28999999.969000011683 27869999.930000070482 3920341.103000044823 60325.656717611 2024-01-16T15:45:40.401640+00:00 19994330.284000039101 28999999.996999979019 27870000.014999989420 3924951.923999965191 60325.656729213 2024-01-16T15:45:41.404023+00:00 19994330.291000008583 29000000.018999990076 27869999.975999951363 3923306.972000002861 60325.656740997 2024-01-16T15:45:42.422123+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3918228.113000034820 60325.656752417 2024-01-16T15:45:43.408870+00:00 19994330.284999970347 29000000.008999999613 27870000.017000079155 3919553.944000006188 60325.656764019 2024-01-16T15:45:44.411264+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3918998.923999965191 60325.656775621 2024-01-16T15:45:45.413678+00:00 19994330.289000030607 29000000.016000028700 27870000.074999928474 3915532.111000000965 60325.656787223 2024-01-16T15:45:46.416057+00:00 19994330.286999940872 28999999.967999991030 27869999.876999970526 3919516.953999996185 60325.656798644 2024-01-16T15:45:47.402800+00:00 19994330.286000009626 29000000.008000019938 27870000.071000099182 3922429.062000035774 60325.656810245 2024-01-16T15:45:48.405171+00:00 19994330.289000030607 28999999.992999970913 27869999.980999950320 3916185.978999971878 60325.656821847 2024-01-16T15:45:49.407610+00:00 19994330.282999988645 29000000.007000029087 27870000.026000019163 3921490.911000012886 60325.656833449 2024-01-16T15:45:50.409971+00:00 19994330.291000008583 29000000.021999958903 27869999.982999920845 3919008.974999963772 60325.656845050 2024-01-16T15:45:51.412347+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3916959.025000036228 60325.656856652 2024-01-16T15:45:52.414767+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3916501.974999963772 60325.656868254 2024-01-16T15:45:53.417133+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3921344.008000075817 60325.656879675 2024-01-16T15:45:54.403874+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3915274.097999929916 60325.656891457 2024-01-16T15:45:55.421873+00:00 19994330.285000089556 28999999.962999939919 27870000.004000071436 3923367.990000010002 60325.656902879 2024-01-16T15:45:56.408714+00:00 19994330.288999918848 29000000.034000039101 27870000.022999998182 3922447.064000010025 60325.656914480 2024-01-16T15:45:57.411092+00:00 19994330.287000060081 28999999.983000040054 27869999.956000000238 3926969.898000001907 60325.656926007 2024-01-16T15:45:58.406962+00:00 19994330.292999979109 28999999.996999979019 27870000.032000008970 3922888.003999948967 60325.656937683 2024-01-16T15:45:59.415852+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3924559.037000060081 60325.656949285 2024-01-16T15:46:00.418214+00:00 19994330.286000009626 28999999.955000039190 27869999.958999991417 3925689.906999946106 60325.656960811 2024-01-16T15:46:01.414074+00:00 19994330.286000009626 29000000.020999908447 27869999.970000028610 3921754.050000071991 60325.656972487 2024-01-16T15:46:02.422939+00:00 19994330.291000008583 29000000.017000079155 27870000.074999991804 3925412.941999911796 60325.656983834 2024-01-16T15:46:03.403229+00:00 19994330.282999988645 29000000.008999940008 27869999.972999989986 3923372.081000090111 60325.656995616 2024-01-16T15:46:04.421220+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3924308.972999929916 60325.657007037 2024-01-16T15:46:05.407980+00:00 19994330.289999999106 29000000.006999969482 27869999.963999990374 3922264.004999995232 60325.657018639 2024-01-16T15:46:06.410376+00:00 19994330.287000000477 28999999.992000099272 27870000.029000040144 3926383.032000064850 60325.657030059 2024-01-16T15:46:07.397121+00:00 19994330.285000000149 28999999.979999899864 27870000.004999998957 3919649.929000020027 60325.657041842 2024-01-16T15:46:08.415113+00:00 19994330.287999998778 29000000.044000029564 27869999.971999999136 3921419.046999930870 60325.657053443 2024-01-16T15:46:09.417475+00:00 19994330.287999991328 28999999.960000038147 27870000.018999990076 3919666.971000074875 60325.657064864 2024-01-16T15:46:10.404264+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3923390.983999968041 60325.657076647 2024-01-16T15:46:11.422253+00:00 19994330.287000000477 29000000.002000000328 27870000.017000019550 3919027.085000038147 60325.657088067 2024-01-16T15:46:12.409012+00:00 19994330.291999999434 29000000.015999998897 27870000.012000020593 3921962.995000004768 60325.657099669 2024-01-16T15:46:13.411412+00:00 19994330.288000021130 28999999.995000001043 27869999.981000009924 3924589.978999971878 60325.657111090 2024-01-16T15:46:14.398149+00:00 19994330.285000000149 28999999.960999999195 27869999.965999960899 3919689.925999999046 60325.657122872 2024-01-16T15:46:15.416139+00:00 19994330.289999991655 29000000.018999990076 27870000.037999991328 3920997.070999979973 60325.657134293 2024-01-16T15:46:16.402883+00:00 19994330.282999988645 29000000.001000020653 27869999.971000079066 3923195.973999977112 60325.657145895 2024-01-16T15:46:17.405323+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3920700.050999999046 60325.657157677 2024-01-16T15:46:18.423317+00:00 19994330.286000009626 29000000.016999989748 27869999.967000011355 3923824.960000038147 60325.657169098 2024-01-16T15:46:19.410065+00:00 19994330.288999971002 28999999.951000031084 27869999.982999920845 3925867.036000012886 60325.657180700 2024-01-16T15:46:20.412454+00:00 19994330.287999991328 29000000.035999950022 27870000.020000100136 3921798.788999915123 60325.657192120 2024-01-16T15:46:21.399197+00:00 19994330.287000000477 29000000.024000048637 27870000.041999939829 3923836.156000018120 60325.657203902 2024-01-16T15:46:22.417189+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3920931.054000020027 60325.657215323 2024-01-16T15:46:23.403958+00:00 19994330.289000030607 29000000.037000000477 27870000.073000069708 3922950.978999971878 60325.657226926 2024-01-16T15:46:24.406416+00:00 19994330.288999971002 28999999.968999978155 27869999.913999918848 3920712.921000003815 60325.657238528 2024-01-16T15:46:25.408799+00:00 19994330.285000029951 29000000.006999969482 27870000.031000021845 3921430.128000020981 60325.657250130 2024-01-16T15:46:26.411192+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3915840.927000045776 60325.657261732 2024-01-16T15:46:27.413597+00:00 19994330.291000008583 28999999.963000059128 27869999.981000069529 3923820.049000024796 60325.657273333 2024-01-16T15:46:28.415964+00:00 19994330.287000000477 29000000.008999940008 27869999.973999980837 3926784.985999941826 60325.657284935 2024-01-16T15:46:29.418343+00:00 19994330.287000000477 29000000.016000028700 27870000.037000060081 3921191.991000055801 60325.657296356 2024-01-16T15:46:30.405170+00:00 19994330.286000009626 28999999.985999941826 27870000.028999920934 3911827.990999937057 60325.657307958 2024-01-16T15:46:31.407616+00:00 19994330.289000030607 29000000.004000071436 27870000.016000028700 3916785.000000000000 60325.657319560 2024-01-16T15:46:32.409996+00:00 19994330.285999890417 29000000.010999921709 27869999.988000039011 3920118.060999989975 60325.657331162 2024-01-16T15:46:33.412382+00:00 19994330.288000110537 28999999.994000080973 27870000.004999998957 3926040.904000043869 60325.657342583 2024-01-16T15:46:34.399146+00:00 19994330.287999991328 28999999.995999928564 27869999.993999999017 3922107.975000023842 60325.657354365 2024-01-16T15:46:35.417134+00:00 19994330.286999940872 28999999.994000080973 27869999.964000001550 3917855.019999980927 60325.657365967 2024-01-16T15:46:36.419496+00:00 19994330.289000030607 28999999.996999979019 27870000.045000009239 3921263.093999981880 60325.657377387 2024-01-16T15:46:37.406241+00:00 19994330.291000008583 29000000.016000028700 27870000.007999990135 3921033.925999999046 60325.657388989 2024-01-16T15:46:38.408649+00:00 19994330.282999988645 28999999.990999940783 27869999.966000020504 3921259.995999931823 60325.657400590 2024-01-16T15:46:39.411024+00:00 19994330.289999961853 28999999.998999949545 27869999.984000001103 3919402.076000093948 60325.657412193 2024-01-16T15:46:40.413468+00:00 19994330.284999970347 28999999.973000049591 27870000.016999989748 3919171.949999928009 60325.657423720 2024-01-16T15:46:41.409382+00:00 19994330.288000110537 29000000.047999981791 27870000.021999981254 3918035.950000048149 60325.657435397 2024-01-16T15:46:42.418252+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3916182.110000013839 60325.657446742 2024-01-16T15:46:43.398494+00:00 19994330.291999939829 28999999.974000100046 27869999.934000018984 3919367.944999932777 60325.657458524 2024-01-16T15:46:44.416499+00:00 19994330.284000039101 29000000.018999930471 27870000.069999989122 3922412.046000003815 60325.657470126 2024-01-16T15:46:45.418906+00:00 19994330.291999939829 29000000.021000031382 27870000.001999970526 3915580.962000011932 60325.657481547 2024-01-16T15:46:46.405656+00:00 19994330.282000061125 28999999.940999981016 27869999.949000000954 3921490.935999989975 60325.657493330 2024-01-16T15:46:47.423670+00:00 19994330.286999940872 29000000.039999999106 27870000.017000019550 3921951.021000028122 60325.657504750 2024-01-16T15:46:48.410460+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3918590.976999998093 60325.657516352 2024-01-16T15:46:49.412823+00:00 19994330.284000039101 29000000.000999998301 27870000.022999998182 3921094.075000048149 60325.657527773 2024-01-16T15:46:50.399568+00:00 19994330.292999979109 28999999.981999989599 27869999.997000038624 3916170.940999985207 60325.657539555 2024-01-16T15:46:51.417553+00:00 19994330.286000009626 29000000.004000011832 27869999.955999970436 3918161.013000010978 60325.657550976 2024-01-16T15:46:52.404354+00:00 19994330.288999918848 29000000.023999989033 27870000.013999998569 3917440.911999940872 60325.657562578 2024-01-16T15:46:53.406739+00:00 19994330.284000039101 28999999.987000018358 27870000.035000029951 3914995.062999964226 60325.657574361 2024-01-16T15:46:54.424759+00:00 19994330.289999961853 28999999.988999988884 27869999.967999938875 3917528.118000030983 60325.657585782 2024-01-16T15:46:55.411547+00:00 19994330.286000009626 29000000.003000020981 27870000.030000090599 3920327.934000014793 60325.657597383 2024-01-16T15:46:56.413918+00:00 19994330.287000060081 29000000.027000010014 27869999.985999941826 3922147.024999976158 60325.657608804 2024-01-16T15:46:57.400663+00:00 19994330.288999918848 28999999.941999968141 27869999.971999999136 3920640.943000078201 60325.657620586 2024-01-16T15:46:58.418643+00:00 19994330.288000110537 28999999.982999980450 27869999.981000069529 3917889.049999951851 60325.657632007 2024-01-16T15:46:59.405431+00:00 19994330.285999998450 29000000.018999990076 27870000.015999909490 3918376.909000039101 60325.657643609 2024-01-16T15:47:00.407818+00:00 19994330.287999998778 28999999.993000030518 27870000.008000019938 3922765.046999930870 60325.657655211 2024-01-16T15:47:01.410247+00:00 19994330.287999998778 29000000.037999991328 27870000.019000049680 3921149.012000083923 60325.657666814 2024-01-16T15:47:02.412676+00:00 19994330.287000000477 28999999.971000019461 27869999.977000001818 3919148.942999958992 60325.657678415 2024-01-16T15:47:03.415055+00:00 19994330.285999998450 29000000.013999998569 27870000.004999998957 3919101.116999983788 60325.657689836 2024-01-16T15:47:04.401811+00:00 19994330.289999991655 28999999.994000021368 27869999.995999928564 3918632.000000000000 60325.657701619 2024-01-16T15:47:05.419856+00:00 19994330.288000021130 29000000.029999971390 27870000.049000021070 3922384.922000051010 60325.657713041 2024-01-16T15:47:06.406696+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3918486.013000010978 60325.657724642 2024-01-16T15:47:07.409073+00:00 19994330.282999988645 28999999.953000068665 27869999.984000090510 3927204.006999969017 60325.657736244 2024-01-16T15:47:08.411502+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3919171.937999964226 60325.657747847 2024-01-16T15:47:09.413931+00:00 19994330.288999971002 29000000.000999931246 27869999.986999988556 3921093.129000068177 60325.657759267 2024-01-16T15:47:10.400674+00:00 19994330.288000021130 28999999.991999980062 27870000.036000009626 3924111.930999993812 60325.657770868 2024-01-16T15:47:11.403036+00:00 19994330.289999991655 29000000.005000110716 27869999.981000069529 3918335.111999989022 60325.657782651 2024-01-16T15:47:12.421033+00:00 19994330.286000009626 28999999.966999888420 27869999.991999980062 3918354.819999932777 60325.657794072 2024-01-16T15:47:13.407847+00:00 19994330.288999971002 29000000.054000020027 27870000.013000000268 3923923.136000037193 60325.657805674 2024-01-16T15:47:14.410246+00:00 19994330.287000000477 28999999.965000029653 27869999.969999991357 3921873.919000030030 60325.657817276 2024-01-16T15:47:15.412645+00:00 19994330.285000029951 28999999.978999968618 27870000.020000010729 3919535.046000003815 60325.657828878 2024-01-16T15:47:16.415053+00:00 19994330.286000009626 29000000.036000009626 27869999.978000000119 3917449.926999927033 60325.657840298 2024-01-16T15:47:17.401800+00:00 19994330.289999961853 28999999.993000030518 27870000.008999988437 3922664.069000006188 60325.657852081 2024-01-16T15:47:18.419793+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3917533.940000057220 60325.657863501 2024-01-16T15:47:19.406543+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3921487.044999957085 60325.657875104 2024-01-16T15:47:20.409002+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3922694.019000052940 60325.657886706 2024-01-16T15:47:21.411395+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3919349.895999907982 60325.657898308 2024-01-16T15:47:22.413796+00:00 19994330.286000009626 29000000.014999989420 27870000.045000020415 3915691.014000058174 60325.657909910 2024-01-16T15:47:23.416196+00:00 19994330.287000000477 28999999.981999989599 27869999.961000028998 3918455.027999997139 60325.657921436 2024-01-16T15:47:24.412060+00:00 19994330.288999971002 29000000.026000000536 27870000.024999979883 3919581.054999948014 60325.657933113 2024-01-16T15:47:25.420932+00:00 19994330.288999971002 29000000.014000009745 27870000.002000030130 3922875.930000067223 60325.657944458 2024-01-16T15:47:26.401167+00:00 19994330.286000009626 28999999.952999990433 27869999.948999941349 3920742.051999927033 60325.657956241 2024-01-16T15:47:27.419187+00:00 19994330.287999991328 28999999.991000011563 27870000.046000000089 3917159.949000000954 60325.657967662 2024-01-16T15:47:28.405936+00:00 19994330.288000110537 29000000.032999988645 27869999.991000000387 3916549.050000071991 60325.657979263 2024-01-16T15:47:29.408308+00:00 19994330.284999970347 29000000.007999990135 27869999.962000008672 3917745.000999927986 60325.657990684 2024-01-16T15:47:30.395078+00:00 19994330.289000030607 28999999.987000018358 27870000.030000030994 3920056.075000048149 60325.658002466 2024-01-16T15:47:31.413083+00:00 19994330.284999970347 28999999.977999988943 27869999.997000038624 3919949.009999989998 60325.658014068 2024-01-16T15:47:32.415462+00:00 19994330.291999939829 28999999.987000018358 27870000.007999900728 3921988.952000021935 60325.658025489 2024-01-16T15:47:33.402212+00:00 19994330.287999991328 29000000.036000009626 27870000.014000058174 3924178.924999951851 60325.658037271 2024-01-16T15:47:34.420229+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3920533.016000031959 60325.658048692 2024-01-16T15:47:35.406987+00:00 19994330.284999970347 28999999.995999988168 27869999.966000080109 3922632.991000055801 60325.658060294 2024-01-16T15:47:36.409370+00:00 19994330.291000008583 28999999.984999950975 27869999.957999940962 3918454.012999891769 60325.658071715 2024-01-16T15:47:37.396158+00:00 19994330.285000089556 29000000.056000050157 27870000.093000050634 3921750.034000039101 60325.658083497 2024-01-16T15:47:38.414145+00:00 19994330.287999991328 28999999.996999979019 27869999.961999889463 3924636.937000035774 60325.658094918 2024-01-16T15:47:39.400892+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3930339.125999927986 60325.658106519 2024-01-16T15:47:40.403271+00:00 19994330.287999991328 28999999.976000010967 27869999.984000090510 3917490.911000012886 60325.658118302 2024-01-16T15:47:41.421282+00:00 19994330.284999970347 29000000.023999989033 27870000.057999968529 3921702.055000067223 60325.658129723 2024-01-16T15:47:42.408037+00:00 19994330.290000081062 28999999.955000039190 27869999.981999989599 3922069.965999960899 60325.658141324 2024-01-16T15:47:43.410425+00:00 19994330.286999940872 29000000.025999899954 27870000.018000010401 3918646.026000022888 60325.658152927 2024-01-16T15:47:44.412848+00:00 19994330.291000008583 29000000.009000059217 27869999.967000011355 3919270.973000050057 60325.658164528 2024-01-16T15:47:45.415221+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3921467.963999987114 60325.658175949 2024-01-16T15:47:46.401962+00:00 19994330.292999979109 28999999.990000009537 27869999.952999949455 3923244.093999981880 60325.658187550 2024-01-16T15:47:47.404349+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3920534.996999979019 60325.658199153 2024-01-16T15:47:48.406802+00:00 19994330.284000039101 28999999.980000019073 27870000.060000058264 3925818.962000011932 60325.658210754 2024-01-16T15:47:49.409169+00:00 19994330.294000029564 29000000.032999988645 27869999.958999991417 3917036.967000008095 60325.658222356 2024-01-16T15:47:50.411590+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3920493.980000019073 60325.658233958 2024-01-16T15:47:51.414001+00:00 19994330.289000030607 28999999.999000068754 27870000.008999999613 3922316.934999942780 60325.658245560 2024-01-16T15:47:52.416358+00:00 19994330.281000021845 29000000.000999931246 27869999.971000000834 3919904.116000055801 60325.658256981 2024-01-16T15:47:53.403099+00:00 19994330.287999998778 29000000.001000050455 27870000.032000001520 3926675.181999921799 60325.658268582 2024-01-16T15:47:54.405469+00:00 19994330.293000008911 28999999.975000020117 27869999.960999999195 3920315.808000088204 60325.658280184 2024-01-16T15:47:55.407899+00:00 19994330.285000000149 29000000.018999930471 27870000.059000018984 3918069.898999928962 60325.658291786 2024-01-16T15:47:56.410300+00:00 19994330.291999999434 29000000.009000059217 27870000.001999970526 3920384.190999985207 60325.658303207 2024-01-16T15:47:57.397059+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3921873.888000010978 60325.658314989 2024-01-16T15:47:58.415067+00:00 19994330.289999991655 29000000.007999900728 27870000.020000010729 3918038.008000016212 60325.658326590 2024-01-16T15:47:59.417437+00:00 19994330.284000009298 28999999.988000039011 27869999.949000000954 3922633.013000010978 60325.658338012 2024-01-16T15:48:00.404204+00:00 19994330.285000000149 29000000.022000070661 27869999.967999991030 3918695.986999989022 60325.658349613 2024-01-16T15:48:01.406579+00:00 19994330.289999991655 28999999.971000000834 27870000.073000010103 3918938.006999969017 60325.658361216 2024-01-16T15:48:02.409038+00:00 19994330.291000008583 29000000.047999989241 27869999.983999971300 3918475.001000047196 60325.658372817 2024-01-16T15:48:03.411409+00:00 19994330.291000008583 28999999.971000000834 27870000.020000040531 3917639.991999983788 60325.658384344 2024-01-16T15:48:04.407287+00:00 19994330.280999988317 28999999.949000019580 27869999.923999968916 3915029.036000012886 60325.658396021 2024-01-16T15:48:05.416212+00:00 19994330.290000021458 29000000.057999998331 27870000.069000009447 3921572.018000007141 60325.658407366 2024-01-16T15:48:06.396450+00:00 19994330.288999971002 28999999.993000000715 27869999.979000028223 3917487.000999927986 60325.658419149 2024-01-16T15:48:07.414454+00:00 19994330.282000008970 28999999.998999979347 27870000.000999990851 3917257.865000010002 60325.658430826 2024-01-16T15:48:08.423342+00:00 19994330.287999991328 28999999.958000000566 27870000.011999960989 3920930.110000013839 60325.658442172 2024-01-16T15:48:09.403675+00:00 19994330.290000021458 29000000.009000029415 27869999.974000040442 3920569.999000072014 60325.658453954 2024-01-16T15:48:10.421675+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3924894.044999957085 60325.658465375 2024-01-16T15:48:11.408431+00:00 19994330.287999991328 29000000.025999959558 27870000.003999948502 3927945.901999999769 60325.658476977 2024-01-16T15:48:12.410820+00:00 19994330.287000000477 28999999.951000031084 27869999.958999991417 3922927.969000000972 60325.658488397 2024-01-16T15:48:13.397566+00:00 19994330.287000000477 29000000.046000000089 27870000.069000009447 3924250.976999999955 60325.658500180 2024-01-16T15:48:14.415557+00:00 19994330.287000000477 28999999.997999969870 27870000.009000059217 3919239.094000000972 60325.658511601 2024-01-16T15:48:15.402318+00:00 19994330.288000050932 29000000.004999998957 27869999.967999938875 3919176.941000000108 60325.658523203 2024-01-16T15:48:16.404713+00:00 19994330.285999950022 28999999.995999988168 27870000.011000040919 3923519.098000001162 60325.658534985 2024-01-16T15:48:17.422700+00:00 19994330.290000021458 28999999.959000051022 27870000.008999940008 3916476.915999996942 60325.658546406 2024-01-16T15:48:18.409453+00:00 19994330.288000050932 29000000.030000030994 27870000.006000038236 3919101.982000004966 60325.658558007 2024-01-16T15:48:19.411851+00:00 19994330.289999961853 29000000.030999898911 27870000.028000000864 3917137.044000000227 60325.658569428 2024-01-16T15:48:20.398613+00:00 19994330.281999949366 28999999.983000040054 27869999.998999949545 3924237.943999997806 60325.658581211 2024-01-16T15:48:21.416601+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3926096.055000000168 60325.658592631 2024-01-16T15:48:22.403343+00:00 19994330.289999961853 28999999.999000068754 27869999.971000079066 3920662.942000002135 60325.658604234 2024-01-16T15:48:23.405753+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3917694.037999995053 60325.658615835 2024-01-16T15:48:24.408128+00:00 19994330.290000081062 28999999.984000090510 27869999.986999988556 3918014.984000004828 60325.658627436 2024-01-16T15:48:25.410499+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3919321.008999995887 60325.658639038 2024-01-16T15:48:26.412914+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3919056.020999997854 60325.658650459 2024-01-16T15:48:27.399656+00:00 19994330.281999949366 28999999.990000009537 27869999.993999961764 3920269.052000008989 60325.658662242 2024-01-16T15:48:28.417675+00:00 19994330.287000060081 29000000.014999989420 27870000.026999950409 3917611.056999995839 60325.658673663 2024-01-16T15:48:29.404481+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3919045.922000005841 60325.658685266 2024-01-16T15:48:30.406941+00:00 19994330.286000009626 29000000.011000040919 27869999.995999999344 3921850.888999999035 60325.658696868 2024-01-16T15:48:31.409341+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3920274.079999998212 60325.658708469 2024-01-16T15:48:32.411760+00:00 19994330.286999940872 28999999.981999989599 27869999.993999999017 3920291.987000002991 60325.658719891 2024-01-16T15:48:33.398563+00:00 19994330.285000089556 28999999.990999940783 27869999.991999998689 3917902.973999992013 60325.658731673 2024-01-16T15:48:34.416543+00:00 19994330.287999991328 29000000.009000059217 27870000.015000000596 3920646.067000002135 60325.658743274 2024-01-16T15:48:35.418904+00:00 19994330.287999991328 28999999.983999971300 27869999.964000020176 3919479.976999998093 60325.658754695 2024-01-16T15:48:36.405655+00:00 19994330.286999940872 29000000.055999990553 27870000.059999968857 3920088.932999997865 60325.658766297 2024-01-16T15:48:37.408086+00:00 19994330.287000060081 28999999.957000020891 27869999.933000031859 3917451.164000004996 60325.658777899 2024-01-16T15:48:38.410454+00:00 19994330.291999939829 29000000.017999999225 27870000.072999980301 3923773.912000000011 60325.658789501 2024-01-16T15:48:39.412851+00:00 19994330.285000089556 29000000.030999999493 27870000.003999978304 3924863.899000003934 60325.658800921 2024-01-16T15:48:40.399631+00:00 19994330.290999889374 28999999.983000010252 27870000.008000019938 3923014.155999987852 60325.658812704 2024-01-16T15:48:41.417625+00:00 19994330.282000061125 28999999.974000010639 27869999.971000019461 3923381.955999999773 60325.658824125 2024-01-16T15:48:42.404378+00:00 19994330.291000008583 28999999.993999991566 27869999.985000010580 3914747.015000001062 60325.658835726 2024-01-16T15:48:43.406748+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3919023.961999997031 60325.658847329 2024-01-16T15:48:44.409238+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3918584.098000004888 60325.658858931 2024-01-16T15:48:45.411616+00:00 19994330.292000059038 28999999.993000000715 27869999.994000021368 3921247.891999990214 60325.658870532 2024-01-16T15:48:46.413994+00:00 19994330.289000000805 28999999.987999979407 27869999.973999980837 3923819.055000007153 60325.658882059 2024-01-16T15:48:47.409884+00:00 19994330.285999998450 29000000.012000020593 27870000.022000011057 3923922.066000015009 60325.658893736 2024-01-16T15:48:48.418751+00:00 19994330.287999998778 28999999.984000030905 27869999.998999949545 3918768.840000004042 60325.658905081 2024-01-16T15:48:49.399048+00:00 19994330.290000010282 29000000.037000000477 27870000.002000089735 3921960.131999998819 60325.658916864 2024-01-16T15:48:50.417040+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3918505.935000001919 60325.658928285 2024-01-16T15:48:51.403847+00:00 19994330.283999990672 28999999.993999961764 27870000.000000000000 3919517.963999987114 60325.658939887 2024-01-16T15:48:52.406223+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3919464.009000002872 60325.658951489 2024-01-16T15:48:53.408620+00:00 19994330.287000000477 29000000.000999990851 27869999.965999960899 3918129.012999982107 60325.658963091 2024-01-16T15:48:54.411035+00:00 19994330.289000000805 29000000.028000000864 27870000.052000049502 3919351.015000015032 60325.658974692 2024-01-16T15:48:55.413397+00:00 19994330.287000000477 28999999.958999991417 27869999.950999978930 3923689.983999996912 60325.658986113 2024-01-16T15:48:56.400155+00:00 19994330.287000000477 29000000.046000000089 27870000.064000010490 3916968.988000005018 60325.658997896 2024-01-16T15:48:57.418172+00:00 19994330.289000000805 28999999.973000049591 27869999.944999929518 3923972.063999981154 60325.659009317 2024-01-16T15:48:58.404979+00:00 19994330.284000009298 29000000.023999929428 27870000.025000099093 3920167.890000015032 60325.659020918 2024-01-16T15:48:59.407368+00:00 19994330.290999978781 28999999.974000100046 27869999.998999949545 3921419.064999998081 60325.659032520 2024-01-16T15:49:00.409770+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3916660.002000004053 60325.659044122 2024-01-16T15:49:01.412172+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3919362.034000008833 60325.659055724 2024-01-16T15:49:02.414554+00:00 19994330.288000050932 28999999.975999951363 27869999.993000030518 3918093.922999978065 60325.659067145 2024-01-16T15:49:03.401316+00:00 19994330.285999950022 28999999.995000001043 27869999.970999959856 3917804.073000013828 60325.659078927 2024-01-16T15:49:04.419309+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3918661.030000001192 60325.659090349 2024-01-16T15:49:05.406112+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3920854.893000007141 60325.659101950 2024-01-16T15:49:06.408496+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3920252.116999983788 60325.659113552 2024-01-16T15:49:07.410896+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3921857.935000001919 60325.659125154 2024-01-16T15:49:08.413310+00:00 19994330.287000000477 28999999.986999988556 27869999.964999999851 3920549.881999998819 60325.659136575 2024-01-16T15:49:09.400054+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3921296.090000004042 60325.659148176 2024-01-16T15:49:10.402443+00:00 19994330.284000039101 29000000.023999929428 27870000.015999998897 3920828.990999997128 60325.659159959 2024-01-16T15:49:11.420447+00:00 19994330.288999971002 28999999.966000080109 27869999.994999989867 3922279.992000014056 60325.659171380 2024-01-16T15:49:12.407232+00:00 19994330.287000060081 29000000.026000019163 27869999.982999999076 3920643.035999984015 60325.659182982 2024-01-16T15:49:13.409594+00:00 19994330.286999940872 29000000.013999938965 27869999.953000009060 3919863.966000020970 60325.659194583 2024-01-16T15:49:14.411976+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3921391.961999983061 60325.659206185 2024-01-16T15:49:15.414369+00:00 19994330.287000060081 29000000.004000000656 27869999.950000021607 3917378.009999989998 60325.659217605 2024-01-16T15:49:16.401111+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3920652.050999999046 60325.659229207 2024-01-16T15:49:17.403486+00:00 19994330.286999940872 28999999.980999991298 27869999.986999988556 3929864.078000009060 60325.659240809 2024-01-16T15:49:18.405889+00:00 19994330.288000110537 28999999.997999999672 27870000.017000019550 3921780.957999974024 60325.659252412 2024-01-16T15:49:19.408396+00:00 19994330.284999970347 29000000.021000001580 27869999.983999971300 3923534.983000040054 60325.659264014 2024-01-16T15:49:20.410785+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3919948.945999979973 60325.659275616 2024-01-16T15:49:21.413225+00:00 19994330.288999918848 28999999.978999998420 27869999.974999960512 3918537.982999979984 60325.659287218 2024-01-16T15:49:22.415627+00:00 19994330.288000110537 28999999.988000009209 27870000.022999998182 3925230.016000031959 60325.659298638 2024-01-16T15:49:23.402365+00:00 19994330.292999979109 29000000.067999988794 27870000.052000049502 3919520.043999969959 60325.659310421 2024-01-16T15:49:24.420361+00:00 19994330.284999970347 28999999.933000031859 27869999.925999999046 3921490.959000051022 60325.659321842 2024-01-16T15:49:25.407112+00:00 19994330.286999940872 28999999.986000001431 27869999.967999991030 3917031.074999988079 60325.659333444 2024-01-16T15:49:26.409545+00:00 19994330.285000089556 28999999.994999948889 27869999.958999991417 3922087.057999968994 60325.659344970 2024-01-16T15:49:27.405411+00:00 19994330.286999940872 29000000.057000041008 27870000.124000009149 3916474.882000029087 60325.659356647 2024-01-16T15:49:28.414310+00:00 19994330.290000081062 28999999.988999959081 27869999.980999950320 3922065.958999990951 60325.659367993 2024-01-16T15:49:29.394555+00:00 19994330.285999890417 28999999.978000041097 27869999.958000060171 3919327.033999979030 60325.659379775 2024-01-16T15:49:30.412539+00:00 19994330.291000008583 29000000.038999971002 27870000.057999968529 3927188.032000004780 60325.659391452 2024-01-16T15:49:31.421416+00:00 19994330.287999991328 28999999.959999978542 27869999.957999940962 3923239.041000009049 60325.659402797 2024-01-16T15:49:32.401650+00:00 19994330.287000060081 28999999.989000078291 27869999.960000038147 3919309.860000013839 60325.659414580 2024-01-16T15:49:33.419705+00:00 19994330.286999940872 29000000.030999898911 27870000.050999999046 3922463.129999995232 60325.659426001 2024-01-16T15:49:34.406456+00:00 19994330.288000110537 28999999.979000091553 27870000.026000019163 3919410.961000024807 60325.659437602 2024-01-16T15:49:35.408833+00:00 19994330.282999988645 28999999.985999941826 27869999.985999941826 3919093.043999969959 60325.659449023 2024-01-16T15:49:36.395604+00:00 19994330.289999961853 29000000.031000021845 27869999.955000039190 3919806.044000030030 60325.659460805 2024-01-16T15:49:37.413595+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3918722.989999949932 60325.659472226 2024-01-16T15:49:38.400344+00:00 19994330.282999988645 29000000.002999901772 27870000.065999981016 3921710.981000006199 60325.659483828 2024-01-16T15:49:39.402714+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3918062.956000030041 60325.659495611 2024-01-16T15:49:40.420745+00:00 19994330.285999998450 28999999.988999959081 27869999.960000038147 3921353.948000013828 60325.659507031 2024-01-16T15:49:41.407491+00:00 19994330.287999998778 29000000.004999998957 27870000.085999969393 3921297.990999997128 60325.659518633 2024-01-16T15:49:42.409871+00:00 19994330.287000011653 28999999.980000019073 27869999.927000049502 3918218.088999987114 60325.659530054 2024-01-16T15:49:43.396632+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3921130.955999969970 60325.659541836 2024-01-16T15:49:44.414615+00:00 19994330.289000000805 28999999.988999959081 27869999.993000030518 3917681.049000024796 60325.659553256 2024-01-16T15:49:45.401354+00:00 19994330.291000008583 29000000.037999991328 27870000.028999920934 3920687.048999965191 60325.659564858 2024-01-16T15:49:46.403721+00:00 19994330.283999990672 28999999.993999961764 27869999.988000039011 3928409.849000037182 60325.659576460 2024-01-16T15:49:47.406143+00:00 19994330.287000000477 28999999.984000090510 27870000.002999998629 3917497.071999967098 60325.659588062 2024-01-16T15:49:48.408530+00:00 19994330.287999991328 28999999.977000001818 27869999.940999988467 3920110.976999998093 60325.659599664 2024-01-16T15:49:49.410947+00:00 19994330.290000021458 29000000.036000009626 27870000.050999999046 3926576.057000041008 60325.659611085 2024-01-16T15:49:50.397735+00:00 19994330.287000000477 28999999.980999950320 27870000.017000000924 3921671.916000009049 60325.659622867 2024-01-16T15:49:51.415732+00:00 19994330.287999991328 29000000.011000040919 27870000.023000020534 3923567.038999975193 60325.659634288 2024-01-16T15:49:52.402481+00:00 19994330.288000021130 28999999.989999998361 27869999.974999990314 3916232.999000012875 60325.659645889 2024-01-16T15:49:53.404844+00:00 19994330.286000009626 28999999.995999999344 27869999.984000001103 3922404.917999982834 60325.659657492 2024-01-16T15:49:54.407284+00:00 19994330.289999961853 29000000.008999999613 27870000.016999989748 3921182.039000033867 60325.659669093 2024-01-16T15:49:55.409654+00:00 19994330.287000000477 28999999.950999990106 27869999.995999988168 3916358.038999975193 60325.659680515 2024-01-16T15:49:56.396461+00:00 19994330.285000029951 29000000.015999998897 27869999.961000028998 3923283.023000001907 60325.659692297 2024-01-16T15:49:57.414472+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3923400.962000011932 60325.659703899 2024-01-16T15:49:58.416852+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3922667.046000003815 60325.659715320 2024-01-16T15:49:59.403643+00:00 19994330.289000030607 28999999.995999988168 27869999.977999988943 3915782.981999992859 60325.659726922 2024-01-16T15:50:00.406076+00:00 19994330.288999971002 29000000.023000031710 27870000.009999990463 3919255.951999961864 60325.659738525 2024-01-16T15:50:01.408567+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3916634.027999997139 60325.659750126 2024-01-16T15:50:02.410920+00:00 19994330.290000021458 29000000.011999960989 27869999.955999970436 3916993.010000050068 60325.659761547 2024-01-16T15:50:03.397689+00:00 19994330.287000000477 29000000.025000039488 27870000.069000009447 3917694.007999957073 60325.659773330 2024-01-16T15:50:04.415705+00:00 19994330.284999970347 28999999.964999970049 27869999.975000020117 3920456.989000021946 60325.659784751 2024-01-16T15:50:05.402447+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3918235.991999983788 60325.659796352 2024-01-16T15:50:06.404844+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3913135.076000034809 60325.659807954 2024-01-16T15:50:07.407219+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3923780.886999965180 60325.659819557 2024-01-16T15:50:08.409699+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3917254.105000019073 60325.659831158 2024-01-16T15:50:09.412072+00:00 19994330.288999918848 28999999.981999989599 27869999.976000070572 3922389.926999986172 60325.659842684 2024-01-16T15:50:10.407943+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3919002.931999980938 60325.659854362 2024-01-16T15:50:11.416834+00:00 19994330.287000060081 28999999.971999999136 27869999.985999941826 3918175.052000045776 60325.659865707 2024-01-16T15:50:12.397074+00:00 19994330.291000008583 29000000.049000021070 27870000.013000011444 3914949.115999997128 60325.659877489 2024-01-16T15:50:13.415063+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3918438.972000002861 60325.659888910 2024-01-16T15:50:14.401823+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3921123.969999969006 60325.659900513 2024-01-16T15:50:15.404259+00:00 19994330.292999979109 28999999.983000040054 27869999.973999980837 3923775.031000018120 60325.659912114 2024-01-16T15:50:16.406623+00:00 19994330.281000021845 28999999.991999980062 27869999.968999978155 3918957.000000000000 60325.659923716 2024-01-16T15:50:17.409048+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3922167.943000019062 60325.659935318 2024-01-16T15:50:18.411460+00:00 19994330.284999970347 29000000.011999960989 27869999.992999911308 3923972.130999981891 60325.659946739 2024-01-16T15:50:19.398211+00:00 19994330.289999961853 28999999.978000041097 27870000.012000080198 3921932.870999991894 60325.659958521 2024-01-16T15:50:20.416195+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3919274.061999977101 60325.659969942 2024-01-16T15:50:21.402949+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3920726.855000019073 60325.659981544 2024-01-16T15:50:22.405369+00:00 19994330.292000059038 29000000.014999989420 27869999.968999978155 3924193.086000024807 60325.659992964 2024-01-16T15:50:23.392132+00:00 19994330.282999988645 29000000.004999998957 27870000.067000031471 3924362.960999966133 60325.660004747 2024-01-16T15:50:24.410163+00:00 19994330.289000030607 28999999.991000059992 27869999.958000060171 3924345.150000036228 60325.660016349 2024-01-16T15:50:25.412560+00:00 19994330.286000009626 28999999.985000010580 27870000.019000001252 3916297.821999967098 60325.660027770 2024-01-16T15:50:26.399317+00:00 19994330.288999918848 29000000.026999950409 27869999.980000000447 3916477.180000007153 60325.660039552 2024-01-16T15:50:27.417329+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3921036.849999963772 60325.660050974 2024-01-16T15:50:28.404118+00:00 19994330.287000060081 29000000.000999931246 27870000.032000008970 3921899.103000044823 60325.660062576 2024-01-16T15:50:29.406559+00:00 19994330.287999991328 28999999.973000001162 27869999.963999990374 3916271.993999958038 60325.660074177 2024-01-16T15:50:30.408931+00:00 19994330.289999961853 29000000.011999998242 27870000.030000001192 3923106.843000053894 60325.660085779 2024-01-16T15:50:31.411332+00:00 19994330.287000060081 29000000.011999990791 27869999.987000018358 3918512.006000041962 60325.660097200 2024-01-16T15:50:32.398126+00:00 19994330.287999991328 28999999.991000000387 27869999.998999979347 3921709.146999955177 60325.660108802 2024-01-16T15:50:33.400519+00:00 19994330.283999919891 29000000.022000011057 27870000.021000001580 3916904.926999927033 60325.660120585 2024-01-16T15:50:34.418521+00:00 19994330.291000001132 28999999.947999980301 27869999.966000020504 3915218.066000103951 60325.660132005 2024-01-16T15:50:35.405272+00:00 19994330.285000000149 29000000.012000020593 27870000.023999989033 3913820.000000000000 60325.660143608 2024-01-16T15:50:36.407717+00:00 19994330.288999989629 29000000.024999979883 27869999.993000030518 3921496.973999977112 60325.660155209 2024-01-16T15:50:37.410084+00:00 19994330.287000000477 29000000.009000029415 27870000.009999990463 3918338.009999989998 60325.660166811 2024-01-16T15:50:38.412510+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3918264.883000016212 60325.660178232 2024-01-16T15:50:39.399266+00:00 19994330.286999989301 29000000.005999978632 27870000.010999981314 3917241.102999926079 60325.660189834 2024-01-16T15:50:40.401639+00:00 19994330.284000009298 29000000.026000019163 27870000.022999998182 3918859.007000089157 60325.660201435 2024-01-16T15:50:41.404014+00:00 19994330.289999991655 28999999.977999988943 27870000.004999998957 3922519.798999906052 60325.660213037 2024-01-16T15:50:42.406417+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3920641.115000010002 60325.660224640 2024-01-16T15:50:43.408870+00:00 19994330.293000008911 29000000.025000039488 27870000.031000021845 3920762.062000035774 60325.660236241 2024-01-16T15:50:44.411249+00:00 19994330.281999979168 28999999.995999988168 27869999.955000039190 3918388.973000050057 60325.660247843 2024-01-16T15:50:45.413661+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3918479.011999965180 60325.660259264 2024-01-16T15:50:46.400429+00:00 19994330.289999991655 29000000.005999978632 27870000.024999979883 3916621.085000038147 60325.660270866 2024-01-16T15:50:47.402794+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3921165.921999930870 60325.660282467 2024-01-16T15:50:48.405158+00:00 19994330.287000000477 29000000.009000059217 27870000.000999931246 3924052.017000079155 60325.660294069 2024-01-16T15:50:49.407522+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3915829.976999998093 60325.660305595 2024-01-16T15:50:50.403414+00:00 19994330.290000021458 28999999.950999978930 27869999.955000039190 3914800.938999890815 60325.660317272 2024-01-16T15:50:51.412306+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3919801.059000014793 60325.660328874 2024-01-16T15:50:52.414693+00:00 19994330.283999979496 29000000.026000019163 27870000.021000031382 3919127.074000000954 60325.660340400 2024-01-16T15:50:53.410564+00:00 19994330.290000021458 28999999.957999940962 27869999.992999911308 3921040.955000042915 60325.660352077 2024-01-16T15:50:54.419429+00:00 19994330.282999988645 29000000.048000101000 27869999.996000051498 3914202.055999993812 60325.660363422 2024-01-16T15:50:55.399684+00:00 19994330.288999971002 28999999.982999920845 27870000.000999931246 3917647.924000024796 60325.660375205 2024-01-16T15:50:56.417685+00:00 19994330.285000029951 28999999.994000080973 27870000.029000040144 3919049.010999917984 60325.660386627 2024-01-16T15:50:57.404520+00:00 19994330.291999999434 28999999.992999911308 27869999.942000031471 3917006.949000000954 60325.660398228 2024-01-16T15:50:58.406901+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3922696.077000021935 60325.660409649 2024-01-16T15:50:59.393669+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3919548.928000092972 60325.660421432 2024-01-16T15:51:00.411691+00:00 19994330.286000009626 29000000.000999931246 27869999.947000030428 3916325.019999980927 60325.660433033 2024-01-16T15:51:01.414063+00:00 19994330.286000009626 28999999.967000011355 27869999.987999919802 3922365.995000004768 60325.660444454 2024-01-16T15:51:02.400811+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3918624.002999901772 60325.660456236 2024-01-16T15:51:03.418810+00:00 19994330.287999991328 28999999.994000080973 27869999.994000080973 3918133.018000007141 60325.660467657 2024-01-16T15:51:04.405588+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3918472.068000078201 60325.660479259 2024-01-16T15:51:05.407981+00:00 19994330.291000008583 29000000.028000000864 27869999.978999990970 3921546.985999941826 60325.660490680 2024-01-16T15:51:06.394755+00:00 19994330.282999988645 29000000.002999998629 27870000.013000011444 3918293.968000053894 60325.660502463 2024-01-16T15:51:07.412757+00:00 19994330.287999991328 28999999.969000000507 27870000.000999990851 3918826.985000013839 60325.660513883 2024-01-16T15:51:08.399512+00:00 19994330.292999979109 29000000.022999998182 27869999.988000020385 3923996.042999982834 60325.660525485 2024-01-16T15:51:09.401882+00:00 19994330.282000061125 29000000.008999999613 27870000.038999971002 3919189.985999941826 60325.660537267 2024-01-16T15:51:10.419889+00:00 19994330.285999890417 28999999.978999998420 27869999.964999999851 3922917.937000035774 60325.660548689 2024-01-16T15:51:11.406703+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3916097.064000010025 60325.660560290 2024-01-16T15:51:12.409082+00:00 19994330.289000030607 28999999.951999988407 27870000.000000000000 3917651.006000041962 60325.660571711 2024-01-16T15:51:13.395851+00:00 19994330.286000009626 29000000.022999998182 27869999.981000039726 3918266.067999958992 60325.660583494 2024-01-16T15:51:14.413864+00:00 19994330.287999991328 28999999.957000020891 27869999.982999980450 3918680.837000011932 60325.660594915 2024-01-16T15:51:15.400608+00:00 19994330.287000060081 29000000.051999989897 27870000.009999990463 3916679.975999950897 60325.660606517 2024-01-16T15:51:16.403009+00:00 19994330.286999940872 29000000.005999978632 27870000.063000019640 3921722.091000080109 60325.660618118 2024-01-16T15:51:17.405389+00:00 19994330.286000009626 29000000.027000010014 27870000.005999978632 3920449.053999900818 60325.660629720 2024-01-16T15:51:18.407817+00:00 19994330.289999961853 28999999.916999999434 27869999.875000000000 3916879.891000031959 60325.660641322 2024-01-16T15:51:19.410196+00:00 19994330.290000081062 29000000.033999979496 27870000.074999991804 3918614.031000018120 60325.660652924 2024-01-16T15:51:20.412648+00:00 19994330.286999940872 28999999.998000029474 27869999.958000000566 3921209.990999937057 60325.660664526 2024-01-16T15:51:21.415045+00:00 19994330.289999961853 28999999.991999980062 27870000.032000008970 3915555.983000040054 60325.660675947 2024-01-16T15:51:22.401789+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3925610.095000029076 60325.660687548 2024-01-16T15:51:23.404149+00:00 19994330.284999970347 28999999.992999970913 27869999.991999980062 3919018.917999982834 60325.660699150 2024-01-16T15:51:24.406523+00:00 19994330.286999940872 28999999.989000078291 27870000.021999958903 3920245.080999969970 60325.660710752 2024-01-16T15:51:25.408927+00:00 19994330.291000008583 29000000.036999940872 27870000.008000019938 3923435.924000024796 60325.660722172 2024-01-16T15:51:26.395691+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3919851.152999997139 60325.660733955 2024-01-16T15:51:27.413716+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3912536.904000043869 60325.660745557 2024-01-16T15:51:28.416112+00:00 19994330.291999999434 28999999.965999960899 27870000.011000040919 3920091.054000020027 60325.660756977 2024-01-16T15:51:29.402855+00:00 19994330.285000000149 29000000.014000058174 27870000.003999948502 3923951.833999990951 60325.660768579 2024-01-16T15:51:30.405223+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3920117.064999938011 60325.660780180 2024-01-16T15:51:31.407590+00:00 19994330.289000000805 28999999.975000020117 27869999.983000040054 3923461.944000006188 60325.660791783 2024-01-16T15:51:32.410016+00:00 19994330.288999989629 28999999.982999920845 27870000.054000020027 3921118.143000007141 60325.660803309 2024-01-16T15:51:33.405887+00:00 19994330.287000000477 29000000.002000089735 27869999.953999999911 3924440.952999948990 60325.660814986 2024-01-16T15:51:34.414794+00:00 19994330.286000009626 29000000.036999940872 27870000.009999990463 3916326.929000020027 60325.660826331 2024-01-16T15:51:35.395039+00:00 19994330.293999999762 28999999.960999969393 27869999.988000039011 3916671.019000052940 60325.660838114 2024-01-16T15:51:36.413024+00:00 19994330.283999979496 28999999.991000059992 27870000.008999940008 3918538.023000001907 60325.660849716 2024-01-16T15:51:37.415423+00:00 19994330.285000000149 29000000.006000038236 27869999.980000019073 3921354.937000035774 60325.660861136 2024-01-16T15:51:38.402198+00:00 19994330.284000009298 28999999.974999900907 27869999.973999980837 3921322.154999970924 60325.660872739 2024-01-16T15:51:39.404639+00:00 19994330.293999999762 29000000.050000071526 27870000.078000068665 3917396.912999988068 60325.660884341 2024-01-16T15:51:40.407037+00:00 19994330.283999979496 28999999.993999961764 27869999.974999900907 3917558.939000010025 60325.660895943 2024-01-16T15:51:41.409440+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3918109.036999940872 60325.660907364 2024-01-16T15:51:42.396243+00:00 19994330.291000008583 28999999.978000041097 27869999.957999940962 3917376.023000001907 60325.660919146 2024-01-16T15:51:43.414231+00:00 19994330.287000000477 29000000.039000000805 27870000.068999998271 3915138.927999972831 60325.660930567 2024-01-16T15:51:44.400980+00:00 19994330.287000000477 28999999.956999991089 27869999.993000008166 3916250.098000050057 60325.660942169 2024-01-16T15:51:45.403374+00:00 19994330.284999970347 29000000.040000010282 27869999.949999991804 3915856.924999951851 60325.660953952 2024-01-16T15:51:46.421442+00:00 19994330.287999991328 28999999.957999989390 27870000.005000010133 3920173.040000081062 60325.660965373 2024-01-16T15:51:47.408214+00:00 19994330.290000021458 29000000.028000008315 27870000.049999978393 3925537.968999981880 60325.660976975 2024-01-16T15:51:48.410644+00:00 19994330.287000000477 28999999.989999979734 27869999.929000020027 3922003.064999938011 60325.660988396 2024-01-16T15:51:49.397416+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3917883.981000065804 60325.661000178 2024-01-16T15:51:50.415397+00:00 19994330.288999971002 29000000.034000009298 27870000.030000001192 3927645.937999964226 60325.661011599 2024-01-16T15:51:51.402141+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3923946.991999983788 60325.661023200 2024-01-16T15:51:52.404508+00:00 19994330.287999991328 28999999.999000009149 27870000.047999981791 3922798.004999995232 60325.661034802 2024-01-16T15:51:53.406934+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3921895.995000004768 60325.661046404 2024-01-16T15:51:54.409324+00:00 19994330.289000030607 28999999.989000018686 27869999.959999978542 3918876.123000026215 60325.661058006 2024-01-16T15:51:55.411723+00:00 19994330.284000039101 29000000.011999960989 27870000.037999991328 3921123.953999996185 60325.661069427 2024-01-16T15:51:56.398501+00:00 19994330.291000008583 29000000.008999999613 27870000.025000039488 3924880.981999992859 60325.661081209 2024-01-16T15:51:57.416479+00:00 19994330.289999961853 28999999.951000031084 27869999.949999991804 3925745.996999979019 60325.661092630 2024-01-16T15:51:58.403222+00:00 19994330.284999970347 28999999.977999988943 27870000.009999990463 3921891.944000006188 60325.661104232 2024-01-16T15:51:59.405598+00:00 19994330.287999991328 29000000.057999968529 27870000.019999980927 3927328.099000095855 60325.661115834 2024-01-16T15:52:00.408012+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3928022.025999904145 60325.661127435 2024-01-16T15:52:01.410379+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3926658.921000003815 60325.661138856 2024-01-16T15:52:02.397182+00:00 19994330.286999940872 28999999.953999999911 27869999.963999990374 3922058.055999993812 60325.661150458 2024-01-16T15:52:03.399558+00:00 19994330.289999961853 28999999.989000078291 27869999.990999940783 3926257.978000044823 60325.661162240 2024-01-16T15:52:04.417541+00:00 19994330.289000030607 29000000.015999909490 27870000.054000020027 3923215.924000024796 60325.661173661 2024-01-16T15:52:05.404289+00:00 19994330.287999991328 29000000.011000040919 27869999.963000059128 3924604.092000008095 60325.661185262 2024-01-16T15:52:06.406673+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3928187.947999954224 60325.661196865 2024-01-16T15:52:07.409160+00:00 19994330.284000039101 28999999.990999940783 27869999.988999959081 3927505.014999986161 60325.661208467 2024-01-16T15:52:08.411550+00:00 19994330.292999979109 28999999.958999991417 27870000.026000019163 3922993.032000064850 60325.661219888 2024-01-16T15:52:09.398373+00:00 19994330.286000009626 29000000.026000019163 27869999.985999941826 3923738.024999976158 60325.661231490 2024-01-16T15:52:10.400739+00:00 19994330.287999991328 29000000.001999970526 27870000.025000099093 3923332.947999954224 60325.661243091 2024-01-16T15:52:11.403099+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3920288.070999979973 60325.661254693 2024-01-16T15:52:12.405472+00:00 19994330.284000039101 29000000.009000059217 27869999.982999920845 3921004.995000004768 60325.661266295 2024-01-16T15:52:13.407870+00:00 19994330.291999939829 28999999.985999941826 27869999.949000000954 3923950.934000014793 60325.661277897 2024-01-16T15:52:14.410281+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3921964.994000076782 60325.661289499 2024-01-16T15:52:15.412675+00:00 19994330.289000030607 29000000.047000050545 27870000.073000069708 3919742.001999973785 60325.661301026 2024-01-16T15:52:16.408605+00:00 19994330.286000009626 29000000.007999900728 27869999.985999941826 3916188.968999981880 60325.661312703 2024-01-16T15:52:17.417501+00:00 19994330.288999918848 28999999.985000010580 27869999.948000069708 3924137.003000020981 60325.661324048 2024-01-16T15:52:18.397739+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3920067.036000012886 60325.661335830 2024-01-16T15:52:19.415728+00:00 19994330.286000009626 29000000.029000040144 27869999.990999940783 3920333.042999982834 60325.661347251 2024-01-16T15:52:20.402469+00:00 19994330.287000060081 28999999.993999999017 27870000.026000019163 3923634.001999973785 60325.661358853 2024-01-16T15:52:21.404883+00:00 19994330.287999998778 28999999.989999990910 27870000.004000000656 3926149.932999968994 60325.661370454 2024-01-16T15:52:22.407270+00:00 19994330.284000001848 28999999.978999998420 27869999.962999999523 3923423.070999979973 60325.661382057 2024-01-16T15:52:23.409696+00:00 19994330.291000001132 29000000.015000000596 27870000.010999988765 3924735.001000047196 60325.661393658 2024-01-16T15:52:24.412092+00:00 19994330.287999998778 29000000.032000008970 27870000.006999999285 3922777.886999965180 60325.661405079 2024-01-16T15:52:25.398836+00:00 19994330.288999989629 28999999.986999988556 27870000.047000020742 3921067.169000030030 60325.661416862 2024-01-16T15:52:26.416838+00:00 19994330.283000010997 28999999.996000021696 27869999.952999979258 3921272.896000028122 60325.661428282 2024-01-16T15:52:27.403582+00:00 19994330.290999989957 28999999.978999968618 27870000.018999990076 3923960.937999964226 60325.661439884 2024-01-16T15:52:28.405995+00:00 19994330.289000000805 29000000.037999991328 27869999.964000020176 3920183.034999967087 60325.661451305 2024-01-16T15:52:29.392744+00:00 19994330.287000000477 28999999.991000000387 27870000.025000009686 3928954.994000076782 60325.661463087 2024-01-16T15:52:30.410772+00:00 19994330.285000000149 28999999.989000018686 27870000.007999990135 3921208.970999956131 60325.661474509 2024-01-16T15:52:31.397541+00:00 19994330.289000000805 29000000.000999990851 27869999.967999991030 3921229.086000084877 60325.661486110 2024-01-16T15:52:32.399902+00:00 19994330.291000008583 29000000.025000039488 27870000.070999979973 3924662.007999897003 60325.661497892 2024-01-16T15:52:33.417888+00:00 19994330.282999988645 28999999.951999958605 27869999.930000010878 3919365.914000033867 60325.661509313 2024-01-16T15:52:34.404640+00:00 19994330.295000020415 29000000.034000039101 27870000.038000050932 3916886.059000014793 60325.661520915 2024-01-16T15:52:35.407062+00:00 19994330.282999988645 28999999.984999950975 27869999.998999949545 3918172.064000010025 60325.661532336 2024-01-16T15:52:36.393819+00:00 19994330.284999970347 28999999.968000050634 27869999.932000041008 3921968.847000002861 60325.661544119 2024-01-16T15:52:37.411863+00:00 19994330.290000021458 29000000.032999929041 27870000.021999958903 3924230.028999925125 60325.661555540 2024-01-16T15:52:38.398644+00:00 19994330.285000029951 28999999.986000061035 27870000.039000030607 3921899.012000083923 60325.661567141 2024-01-16T15:52:39.401009+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3921464.958999990951 60325.661578743 2024-01-16T15:52:40.403378+00:00 19994330.287000000477 29000000.009999990463 27870000.051999930292 3923292.133999944199 60325.661590344 2024-01-16T15:52:41.405742+00:00 19994330.291000008583 29000000.018000010401 27869999.982000108808 3927010.891000031959 60325.661601946 2024-01-16T15:52:42.408137+00:00 19994330.285000029951 28999999.988999959081 27870000.030999898911 3927165.057999968994 60325.661613547 2024-01-16T15:52:43.410501+00:00 19994330.287999991328 28999999.991000059992 27869999.981000069529 3925097.935000061989 60325.661625149 2024-01-16T15:52:44.412901+00:00 19994330.288999971002 29000000.007999900728 27870000.005999919027 3923429.106999992859 60325.661636570 2024-01-16T15:52:45.399676+00:00 19994330.285000029951 28999999.977000001818 27869999.965000029653 3926704.924999999814 60325.661648172 2024-01-16T15:52:46.402044+00:00 19994330.291000008583 29000000.064000010490 27870000.092000011355 3925472.066999998875 60325.661659773 2024-01-16T15:52:47.404421+00:00 19994330.286999940872 28999999.957000020891 27869999.957000020891 3923815.927000001073 60325.661671375 2024-01-16T15:52:48.406804+00:00 19994330.290000081062 29000000.039000030607 27870000.016999959946 3920738.087999999989 60325.661682796 2024-01-16T15:52:49.393567+00:00 19994330.284999970347 28999999.971999999136 27869999.976000070572 3919528.953000002075 60325.661694578 2024-01-16T15:52:50.411566+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3923336.965999998152 60325.661706180 2024-01-16T15:52:51.413976+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3922771.955000001937 60325.661717601 2024-01-16T15:52:52.400730+00:00 19994330.293999910355 28999999.998000029474 27870000.008000019938 3917955.061999998987 60325.661729203 2024-01-16T15:52:53.403093+00:00 19994330.284000039101 29000000.010999921709 27869999.995999928564 3926432.008000000846 60325.661740804 2024-01-16T15:52:54.405463+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3919478.828000002075 60325.661752406 2024-01-16T15:52:55.407855+00:00 19994330.291000008583 28999999.975999951363 27870000.019000049680 3921475.137999997009 60325.661763933 2024-01-16T15:52:56.403791+00:00 19994330.289000030607 29000000.040000081062 27870000.059999939054 3921520.990000002086 60325.661775609 2024-01-16T15:52:57.412681+00:00 19994330.286000009626 28999999.986000001431 27869999.909000039101 3922052.067000002135 60325.661786956 2024-01-16T15:52:58.392979+00:00 19994330.286999940872 28999999.986999999732 27870000.049000021070 3918839.974999994040 60325.661798738 2024-01-16T15:52:59.411002+00:00 19994330.284999970347 29000000.011000011116 27870000.003000020981 3923204.909000001848 60325.661810340 2024-01-16T15:53:00.413376+00:00 19994330.287999991328 29000000.013999998569 27870000.004000000656 3924760.108999996912 60325.661821761 2024-01-16T15:53:01.400120+00:00 19994330.291000008583 29000000.021000009030 27869999.969999998808 3914737.063000007998 60325.661833362 2024-01-16T15:53:02.402508+00:00 19994330.289000030607 28999999.940000001341 27870000.013000000268 3917488.841999993194 60325.661844964 2024-01-16T15:53:03.404919+00:00 19994330.284999970347 29000000.025999989361 27869999.987000018358 3918281.024000003934 60325.661856566 2024-01-16T15:53:04.407286+00:00 19994330.287000060081 28999999.993000000715 27870000.023999989033 3917628.001000002027 60325.661867987 2024-01-16T15:53:05.394065+00:00 19994330.286000009626 28999999.991000030190 27869999.949000000954 3918738.069999992847 60325.661879770 2024-01-16T15:53:06.412068+00:00 19994330.291000008583 29000000.005999978632 27870000.062000010163 3923415.983999996912 60325.661891190 2024-01-16T15:53:07.398827+00:00 19994330.286999940872 29000000.037000000477 27870000.009999990463 3919226.065000012983 60325.661902792 2024-01-16T15:53:08.401193+00:00 19994330.289999961853 29000000.015999969095 27870000.003999978304 3916048.866999999154 60325.661914574 2024-01-16T15:53:09.419216+00:00 19994330.285000089556 28999999.953999999911 27869999.970000028610 3922283.111999989022 60325.661925996 2024-01-16T15:53:10.406041+00:00 19994330.288999918848 28999999.998000029474 27869999.996999979019 3920046.895000011194 60325.661937598 2024-01-16T15:53:11.408427+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3920800.030999987852 60325.661949018 2024-01-16T15:53:12.395211+00:00 19994330.284000039101 28999999.997999969870 27870000.000000000000 3916368.083000003826 60325.661960802 2024-01-16T15:53:13.413242+00:00 19994330.286000009626 28999999.990000009537 27869999.997000038624 3926283.957000001799 60325.661972222 2024-01-16T15:53:14.399988+00:00 19994330.288999918848 28999999.965000029653 27869999.952999949455 3918206.983999996912 60325.661983823 2024-01-16T15:53:15.402352+00:00 19994330.289000000805 29000000.044000029564 27870000.029000040144 3921148.009000002872 60325.661995425 2024-01-16T15:53:16.404735+00:00 19994330.289000000805 28999999.998999949545 27870000.030999958515 3925411.936000003945 60325.662007027 2024-01-16T15:53:17.407132+00:00 19994330.287999998778 28999999.980000019073 27869999.967999991030 3915289.045000001788 60325.662018628 2024-01-16T15:53:18.409494+00:00 19994330.285999998450 29000000.005999919027 27869999.983999971300 3918613.929999991786 60325.662030050 2024-01-16T15:53:19.396270+00:00 19994330.287000000477 28999999.982000108808 27870000.037000060081 3912943.108000009786 60325.662041832 2024-01-16T15:53:20.414264+00:00 19994330.286999989301 29000000.028000000864 27870000.016999959946 3913503.958999990951 60325.662053253 2024-01-16T15:53:21.401013+00:00 19994330.292000029236 29000000.025999899954 27869999.991999980062 3923742.027000010014 60325.662064854 2024-01-16T15:53:22.403412+00:00 19994330.282999988645 28999999.986000061035 27870000.019000049680 3918844.042999982834 60325.662076456 2024-01-16T15:53:23.405805+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3919865.962000011932 60325.662088058 2024-01-16T15:53:24.408230+00:00 19994330.287999991328 28999999.982999920845 27870000.018000010401 3919203.955999999773 60325.662099479 2024-01-16T15:53:25.395008+00:00 19994330.286000009626 29000000.011000040919 27869999.950999978930 3920178.011999994982 60325.662111081 2024-01-16T15:53:26.397428+00:00 19994330.289999991655 28999999.998000029474 27869999.973999980837 3914000.997999995947 60325.662122864 2024-01-16T15:53:27.415462+00:00 19994330.285000000149 29000000.003000020981 27870000.096000079066 3921897.041000009049 60325.662134285 2024-01-16T15:53:28.402200+00:00 19994330.286000009626 28999999.947999950498 27869999.928999900818 3921189.968999981880 60325.662145887 2024-01-16T15:53:29.404575+00:00 19994330.287999991328 29000000.054999951273 27870000.048000101000 3920947.055000007153 60325.662157488 2024-01-16T15:53:30.406961+00:00 19994330.290000021458 28999999.984000090510 27869999.962000008672 3918718.969000012148 60325.662169090 2024-01-16T15:53:31.409356+00:00 19994330.288999971002 29000000.016999959946 27870000.023999929428 3922630.935000001919 60325.662180510 2024-01-16T15:53:32.396092+00:00 19994330.288999971002 28999999.952000018209 27869999.950999978930 3922928.040999978781 60325.662192293 2024-01-16T15:53:33.414142+00:00 19994330.285000029951 29000000.006999969482 27870000.013000011444 3922458.047000021208 60325.662203714 2024-01-16T15:53:34.400901+00:00 19994330.285000029951 29000000.035000000149 27870000.014999989420 3921492.942999988794 60325.662215316 2024-01-16T15:53:35.403266+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3920842.950000017881 60325.662226917 2024-01-16T15:53:36.405641+00:00 19994330.285000029951 28999999.997999999672 27870000.008999940008 3920935.063999981154 60325.662238519 2024-01-16T15:53:37.408031+00:00 19994330.289999961853 28999999.973000001162 27869999.960000038147 3914358.946000009775 60325.662250121 2024-01-16T15:53:38.410461+00:00 19994330.289000030607 28999999.995000001043 27870000.050000000745 3916311.998999983072 60325.662261647 2024-01-16T15:53:39.406338+00:00 19994330.284999970347 29000000.000000000000 27869999.971000000834 3923299.006000012159 60325.662273325 2024-01-16T15:53:40.415291+00:00 19994330.290000021458 29000000.021000001580 27870000.021000001580 3918947.004999995232 60325.662284671 2024-01-16T15:53:41.395554+00:00 19994330.288999971002 28999999.964999999851 27869999.971000000834 3925286.115999997128 60325.662296453 2024-01-16T15:53:42.413539+00:00 19994330.282999988645 29000000.038000021130 27870000.043999999762 3920394.937999994028 60325.662307873 2024-01-16T15:53:43.400283+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3922851.992000014056 60325.662319475 2024-01-16T15:53:44.402648+00:00 19994330.290000081062 28999999.958999991417 27869999.977000001818 3922575.034999995958 60325.662331077 2024-01-16T15:53:45.405040+00:00 19994330.286999940872 29000000.032999988645 27870000.020000010729 3923843.994000018109 60325.662342678 2024-01-16T15:53:46.407415+00:00 19994330.287999991328 28999999.951000031084 27869999.965999990702 3926441.040999978781 60325.662354280 2024-01-16T15:53:47.409829+00:00 19994330.292000059038 29000000.019999980927 27870000.021000031382 3925831.830000013113 60325.662365702 2024-01-16T15:53:48.396611+00:00 19994330.284999970347 29000000.017000019550 27870000.015999969095 3919725.173000007868 60325.662377484 2024-01-16T15:53:49.414599+00:00 19994330.287000060081 29000000.032999988645 27870000.004999998957 3916900.936999977101 60325.662388904 2024-01-16T15:53:50.401348+00:00 19994330.286000009626 29000000.022000011057 27870000.019999980927 3918815.073000013828 60325.662400506 2024-01-16T15:53:51.403752+00:00 19994330.289999961853 28999999.956999961287 27869999.949000000954 3920432.995999991894 60325.662411928 2024-01-16T15:53:52.390582+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3917947.865000010002 60325.662423711 2024-01-16T15:53:53.408604+00:00 19994330.286999940872 28999999.978999968618 27870000.000999990851 3920721.034999967087 60325.662435313 2024-01-16T15:53:54.411010+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3921406.982000052929 60325.662446734 2024-01-16T15:53:55.397761+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3921701.044999957085 60325.662458516 2024-01-16T15:53:56.415741+00:00 19994330.291000008583 28999999.992999911308 27869999.973999980837 3920326.956000030041 60325.662469936 2024-01-16T15:53:57.402484+00:00 19994330.281000021845 28999999.956000089645 27869999.963999990374 3924397.013999999035 60325.662481538 2024-01-16T15:53:58.404866+00:00 19994330.289000030607 29000000.047999981791 27870000.065999981016 3918877.053999959957 60325.662492959 2024-01-16T15:53:59.391655+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3920522.044000030030 60325.662504741 2024-01-16T15:54:00.409648+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3924110.940999985207 60325.662516162 2024-01-16T15:54:01.396430+00:00 19994330.291999939829 29000000.033999919891 27870000.046999931335 3920637.004999995232 60325.662527764 2024-01-16T15:54:02.398817+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3918619.046000003815 60325.662539546 2024-01-16T15:54:03.416804+00:00 19994330.284000039101 29000000.014000058174 27869999.955000039190 3918384.958999990951 60325.662550967 2024-01-16T15:54:04.403560+00:00 19994330.286000009626 28999999.974999900907 27869999.995000001043 3918035.020000040997 60325.662562569 2024-01-16T15:54:05.405963+00:00 19994330.288999918848 28999999.970000028610 27870000.004999998957 3916350.995000004768 60325.662574172 2024-01-16T15:54:06.408414+00:00 19994330.287000060081 29000000.057000041008 27870000.032999988645 3924796.937999964226 60325.662585773 2024-01-16T15:54:07.410799+00:00 19994330.286000009626 29000000.010999921709 27869999.988999959081 3919781.127000033855 60325.662597195 2024-01-16T15:54:08.397620+00:00 19994330.296999998391 28999999.963000059128 27869999.963999990374 3916753.875000000000 60325.662608797 2024-01-16T15:54:09.400030+00:00 19994330.282999999821 29000000.006000038236 27870000.030000090599 3921260.998999952804 60325.662620398 2024-01-16T15:54:10.402416+00:00 19994330.287000000477 28999999.987999919802 27869999.967999938875 3918758.070000051986 60325.662632000 2024-01-16T15:54:11.404790+00:00 19994330.291999999434 29000000.028000000864 27870000.017000079155 3917179.942999958992 60325.662643602 2024-01-16T15:54:12.407206+00:00 19994330.279000010341 29000000.000999990851 27870000.010999921709 3916223.037000000011 60325.662655204 2024-01-16T15:54:13.409635+00:00 19994330.291999999434 28999999.999000001699 27869999.978999968618 3921987.004999995232 60325.662666806 2024-01-16T15:54:14.412021+00:00 19994330.284000009298 29000000.025000009686 27870000.060000058264 3917200.984000027180 60325.662678227 2024-01-16T15:54:15.398819+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3912360.971000016201 60325.662689829 2024-01-16T15:54:16.401197+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3917705.037999988068 60325.662701430 2024-01-16T15:54:17.403575+00:00 19994330.287000000477 28999999.978999998420 27869999.960000000894 3919225.904999970924 60325.662713032 2024-01-16T15:54:18.405960+00:00 19994330.286000009626 29000000.019999980927 27869999.995999999344 3914909.046999990940 60325.662724558 2024-01-16T15:54:19.401837+00:00 19994330.287000000477 29000000.029000010341 27870000.037999998778 3924290.121000051033 60325.662736236 2024-01-16T15:54:20.410756+00:00 19994330.289000000805 28999999.974999960512 27870000.006999980658 3927469.819000006188 60325.662747838 2024-01-16T15:54:21.413159+00:00 19994330.283999979496 29000000.037000000477 27870000.040000021458 3922369.097999989986 60325.662759364 2024-01-16T15:54:22.409068+00:00 19994330.290000021458 28999999.939000010490 27869999.930999990553 3921516.034999967087 60325.662770966 2024-01-16T15:54:23.411463+00:00 19994330.293999969959 29000000.037999991328 27870000.025999989361 3917116.980000019073 60325.662782387 2024-01-16T15:54:24.398209+00:00 19994330.282999988645 28999999.999000009149 27870000.001000020653 3923645.939000010025 60325.662793988 2024-01-16T15:54:25.400574+00:00 19994330.286000009626 29000000.012000020593 27869999.997999999672 3923567.044999957085 60325.662805590 2024-01-16T15:54:26.402966+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3924089.939000010025 60325.662817192 2024-01-16T15:54:27.405373+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3922095.064999998081 60325.662828613 2024-01-16T15:54:28.392118+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3916610.026000022888 60325.662840395 2024-01-16T15:54:29.410151+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3918236.964999973774 60325.662851997 2024-01-16T15:54:30.412518+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3919364.948000013828 60325.662863418 2024-01-16T15:54:31.399270+00:00 19994330.289000030607 29000000.035000089556 27870000.026000019163 3921745.078999996185 60325.662875019 2024-01-16T15:54:32.401644+00:00 19994330.284999970347 28999999.944999929518 27870000.011999960989 3917282.993000030983 60325.662886621 2024-01-16T15:54:33.404065+00:00 19994330.289000030607 29000000.041000008583 27870000.000999990851 3925177.028999983799 60325.662898223 2024-01-16T15:54:34.406480+00:00 19994330.282999988645 29000000.001000050455 27869999.973000049591 3919969.881999969017 60325.662909644 2024-01-16T15:54:35.393257+00:00 19994330.286999940872 28999999.968999978155 27869999.987999979407 3921276.969000041019 60325.662921428 2024-01-16T15:54:36.411341+00:00 19994330.292000059038 29000000.021999958903 27870000.026999950409 3921685.138000010978 60325.662932849 2024-01-16T15:54:37.398105+00:00 19994330.287000060081 29000000.006000038236 27869999.986000061035 3925113.922999978065 60325.662944450 2024-01-16T15:54:38.400466+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3917851.978999971878 60325.662956232 2024-01-16T15:54:39.418451+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3920863.060000001919 60325.662967653 2024-01-16T15:54:40.405216+00:00 19994330.284999970347 29000000.014000058174 27870000.034999970347 3920583.937000035774 60325.662979255 2024-01-16T15:54:41.407626+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3924122.097999989986 60325.662990676 2024-01-16T15:54:42.394396+00:00 19994330.286000009626 29000000.022000070661 27869999.980000019073 3921280.990999997128 60325.663002459 2024-01-16T15:54:43.412442+00:00 19994330.291999939829 28999999.995999928564 27870000.014999989420 3920936.865999997128 60325.663013880 2024-01-16T15:54:44.399209+00:00 19994330.287000060081 28999999.947000030428 27869999.912999991328 3922672.051999986172 60325.663025482 2024-01-16T15:54:45.401595+00:00 19994330.291000008583 29000000.019999980927 27870000.085000038147 3925324.009000002872 60325.663037083 2024-01-16T15:54:46.403977+00:00 19994330.285999890417 29000000.003000020981 27869999.996999979019 3923612.097000002861 60325.663048686 2024-01-16T15:54:47.406407+00:00 19994330.282000061125 29000000.016000028700 27869999.977000001818 3924200.907000004780 60325.663060287 2024-01-16T15:54:48.408812+00:00 19994330.291000008583 28999999.989999998361 27870000.012000080198 3924006.995000004768 60325.663071708 2024-01-16T15:54:49.395597+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3920994.065999985207 60325.663083491 2024-01-16T15:54:50.413643+00:00 19994330.286999940872 29000000.000999990851 27869999.985999941826 3922137.986000000965 60325.663094912 2024-01-16T15:54:51.400386+00:00 19994330.291000008583 28999999.978999998420 27870000.075999978930 3927888.064000010025 60325.663106513 2024-01-16T15:54:52.402757+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3921357.939000010025 60325.663118115 2024-01-16T15:54:53.405144+00:00 19994330.289999961853 28999999.988999988884 27869999.996999979019 3923487.938000022899 60325.663129717 2024-01-16T15:54:54.407558+00:00 19994330.286000009626 29000000.039000000805 27869999.998000029474 3920551.000000000000 60325.663141138 2024-01-16T15:54:55.394313+00:00 19994330.284999970347 28999999.969999998808 27869999.978999990970 3922961.013999999035 60325.663152739 2024-01-16T15:54:56.396684+00:00 19994330.287000060081 28999999.995000001043 27870000.019000001252 3916447.998999952804 60325.663164522 2024-01-16T15:54:57.414748+00:00 19994330.288999918848 29000000.032000008970 27870000.002000000328 3920206.048000038136 60325.663175943 2024-01-16T15:54:58.401497+00:00 19994330.289000030607 28999999.972999989986 27869999.974999990314 3920607.081999958027 60325.663187545 2024-01-16T15:54:59.403886+00:00 19994330.286000009626 28999999.975000020117 27870000.001999989152 3920319.890000044834 60325.663199147 2024-01-16T15:55:00.406268+00:00 19994330.294999960810 29000000.009999990463 27869999.988000009209 3919392.921999990940 60325.663210749 2024-01-16T15:55:01.408678+00:00 19994330.282999988645 29000000.032000008970 27870000.055000010878 3924374.087000011932 60325.663222276 2024-01-16T15:55:02.404606+00:00 19994330.289000000805 28999999.964999970049 27869999.948000010103 3917597.044000030030 60325.663233877 2024-01-16T15:55:03.407004+00:00 19994330.282999999821 28999999.988000039011 27870000.012999981642 3922082.992999910843 60325.663245299 2024-01-16T15:55:04.393852+00:00 19994330.289000000805 29000000.023999989033 27869999.998000029474 3924522.986000061035 60325.663256901 2024-01-16T15:55:05.396242+00:00 19994330.289000000805 28999999.987999979407 27869999.996999979019 3921464.018000007141 60325.663268683 2024-01-16T15:55:06.414239+00:00 19994330.287999998778 29000000.048999968916 27870000.035000029951 3930233.960999966133 60325.663280104 2024-01-16T15:55:07.401010+00:00 19994330.290000010282 29000000.025000099093 27870000.019999980927 3924203.975999950897 60325.663291706 2024-01-16T15:55:08.403396+00:00 19994330.285000000149 28999999.953999999911 27869999.971000019461 3922157.047000051010 60325.663303308 2024-01-16T15:55:09.405799+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3916772.070000051986 60325.663314910 2024-01-16T15:55:10.408188+00:00 19994330.285000000149 29000000.013000011444 27869999.991000000387 3919872.947999954224 60325.663326331 2024-01-16T15:55:11.395004+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3919683.950999975204 60325.663338114 2024-01-16T15:55:12.412992+00:00 19994330.285000000149 29000000.039000030607 27870000.061999980360 3925434.011000037193 60325.663349534 2024-01-16T15:55:13.399732+00:00 19994330.289999991655 29000000.000999931246 27869999.973999980837 3919783.006999969017 60325.663361135 2024-01-16T15:55:14.402100+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3923554.942999958992 60325.663372737 2024-01-16T15:55:15.404488+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3919656.950000048149 60325.663384340 2024-01-16T15:55:16.406935+00:00 19994330.288999971002 29000000.009000059217 27869999.995000001043 3918185.118999958038 60325.663395941 2024-01-16T15:55:17.409318+00:00 19994330.285000029951 29000000.002999901772 27870000.029000040144 3920846.008000016212 60325.663407363 2024-01-16T15:55:18.396133+00:00 19994330.287000000477 28999999.987000111490 27869999.959999918938 3919280.986999989022 60325.663419145 2024-01-16T15:55:19.414118+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3917186.027000070084 60325.663430566 2024-01-16T15:55:20.400864+00:00 19994330.287999991328 29000000.020999908447 27870000.018000010401 3916912.939000010025 60325.663442167 2024-01-16T15:55:21.403229+00:00 19994330.293999969959 28999999.963999990374 27869999.957000020891 3923692.993999958038 60325.663453588 2024-01-16T15:55:22.389994+00:00 19994330.284000039101 28999999.996000051498 27869999.995999928564 3921186.937999964226 60325.663465370 2024-01-16T15:55:23.408012+00:00 19994330.288999971002 28999999.958000060171 27869999.992000099272 3919947.090000032913 60325.663476972 2024-01-16T15:55:24.410388+00:00 19994330.282999988645 29000000.063999891281 27870000.038999918848 3920427.123999952804 60325.663488394 2024-01-16T15:55:25.397190+00:00 19994330.289000030607 28999999.962999999523 27869999.955000039190 3921127.907000064850 60325.663500176 2024-01-16T15:55:26.415186+00:00 19994330.286000009626 29000000.019999999553 27870000.013000011444 3922742.978000044823 60325.663511597 2024-01-16T15:55:27.401941+00:00 19994330.287000000477 29000000.019999999553 27870000.051999930292 3920041.059999942780 60325.663523198 2024-01-16T15:55:28.404318+00:00 19994330.291999939829 28999999.962999999523 27869999.942000031471 3925184.907999991905 60325.663534619 2024-01-16T15:55:29.391097+00:00 19994330.287000060081 29000000.025999989361 27870000.004999998957 3922100.029000043869 60325.663546402 2024-01-16T15:55:30.409156+00:00 19994330.286999940872 28999999.960000008345 27869999.937000039965 3918716.949000000954 60325.663557823 2024-01-16T15:55:31.395910+00:00 19994330.286000009626 29000000.021999981254 27870000.080999970436 3925487.991999983788 60325.663569425 2024-01-16T15:55:32.398355+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3921178.054000020027 60325.663581208 2024-01-16T15:55:33.416355+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3923982.921000003815 60325.663592629 2024-01-16T15:55:34.403107+00:00 19994330.284000039101 28999999.982999980450 27870000.013000000268 3920554.116999983788 60325.663604230 2024-01-16T15:55:35.405483+00:00 19994330.291999939829 29000000.016000028700 27869999.988000009209 3923852.973999977112 60325.663615651 2024-01-16T15:55:36.392264+00:00 19994330.287999991328 29000000.007999960333 27869999.991000000387 3921850.983000040054 60325.663627434 2024-01-16T15:55:37.410263+00:00 19994330.287999991328 29000000.021000031382 27870000.031999990344 3920137.021999955177 60325.663638854 2024-01-16T15:55:38.397010+00:00 19994330.287000060081 28999999.954999979585 27869999.990000009537 3925894.032999991905 60325.663650457 2024-01-16T15:55:39.399465+00:00 19994330.284999970347 29000000.004000011832 27869999.960999999195 3921485.029999970924 60325.663662058 2024-01-16T15:55:40.401825+00:00 19994330.287999991328 29000000.009999990463 27870000.006000008434 3920673.933000088204 60325.663673660 2024-01-16T15:55:41.404184+00:00 19994330.287000060081 28999999.994000021368 27870000.021000001580 3921057.938999890815 60325.663685261 2024-01-16T15:55:42.406547+00:00 19994330.291999939829 28999999.964999970049 27870000.036999970675 3923944.132000089157 60325.663696863 2024-01-16T15:55:43.408934+00:00 19994330.289000030607 29000000.034000039101 27869999.925999999046 3916856.873999952804 60325.663708464 2024-01-16T15:55:44.411312+00:00 19994330.286000009626 28999999.990000009537 27870000.058000031859 3921225.069000006188 60325.663719990 2024-01-16T15:55:45.407176+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3922096.919000030030 60325.663731593 2024-01-16T15:55:46.409624+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3924538.072000027169 60325.663743014 2024-01-16T15:55:47.396364+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3924304.848999977112 60325.663754615 2024-01-16T15:55:48.398726+00:00 19994330.292000059038 28999999.998000029474 27870000.050999999046 3921759.059000014793 60325.663766216 2024-01-16T15:55:49.401091+00:00 19994330.286999940872 28999999.953000068665 27869999.949000000954 3921330.039999961853 60325.663777818 2024-01-16T15:55:50.403475+00:00 19994330.287999991328 29000000.033999919891 27870000.002999961376 3918344.001999973785 60325.663789420 2024-01-16T15:55:51.405874+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3922534.072000027169 60325.663801022 2024-01-16T15:55:52.408265+00:00 19994330.286000009626 28999999.978000041097 27870000.050000008196 3923459.011999965180 60325.663812624 2024-01-16T15:55:53.410723+00:00 19994330.285000089556 29000000.014999989420 27870000.003999948502 3919614.003000020981 60325.663824045 2024-01-16T15:55:54.397478+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3918863.930000067223 60325.663835647 2024-01-16T15:55:55.399844+00:00 19994330.282999988645 29000000.035000089556 27870000.040000081062 3917281.042999982834 60325.663847248 2024-01-16T15:55:56.402208+00:00 19994330.291999999434 28999999.935999989510 27869999.970999959856 3917414.947999954224 60325.663858850 2024-01-16T15:55:57.404606+00:00 19994330.291000001132 29000000.014999989420 27870000.009999990463 3919817.070000051986 60325.663870271 2024-01-16T15:55:58.391409+00:00 19994330.286000009626 29000000.031000021845 27869999.970000028610 3921129.975999950897 60325.663882053 2024-01-16T15:55:59.409399+00:00 19994330.287999998778 28999999.955999970436 27870000.005999919027 3923126.973999977112 60325.663893655 2024-01-16T15:56:00.411816+00:00 19994330.285999998450 29000000.001999970526 27870000.007000088692 3915938.965000032913 60325.663905076 2024-01-16T15:56:01.398567+00:00 19994330.288999989629 29000000.021999958903 27869999.988999959081 3925474.985999941826 60325.663916678 2024-01-16T15:56:02.400953+00:00 19994330.286000009626 29000000.019999999553 27870000.016000028700 3923202.070000051986 60325.663928279 2024-01-16T15:56:03.403335+00:00 19994330.285999979824 28999999.993000000715 27869999.995999928564 3920773.973000050057 60325.663939881 2024-01-16T15:56:04.405724+00:00 19994330.293000008911 28999999.971000000834 27869999.975000020117 3917059.960999966133 60325.663951302 2024-01-16T15:56:05.392511+00:00 19994330.284000009298 29000000.040999989957 27870000.013000011444 3923043.037999988068 60325.663963085 2024-01-16T15:56:06.410499+00:00 19994330.288999971002 28999999.989000011235 27870000.011999960989 3920583.042000054847 60325.663974506 2024-01-16T15:56:07.397313+00:00 19994330.287000000477 29000000.035000000149 27870000.004999998957 3923317.991999983788 60325.663986107 2024-01-16T15:56:08.399674+00:00 19994330.287000030279 28999999.972999989986 27869999.986000061035 3922925.930999993812 60325.663997889 2024-01-16T15:56:09.417675+00:00 19994330.284999970347 28999999.980000019073 27870000.082999940962 3924195.031000018120 60325.664009311 2024-01-16T15:56:10.404438+00:00 19994330.293000038713 28999999.998999979347 27869999.925999999046 3919212.975999950897 60325.664020913 2024-01-16T15:56:11.406849+00:00 19994330.289999961853 29000000.040000021458 27870000.041000008583 3920618.034000039101 60325.664032334 2024-01-16T15:56:12.393617+00:00 19994330.286000009626 28999999.965999960899 27869999.953000001609 3916563.084999918938 60325.664044116 2024-01-16T15:56:13.411622+00:00 19994330.288999971002 29000000.025000039488 27870000.037999998778 3922155.892000079155 60325.664055537 2024-01-16T15:56:14.398437+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3921392.105999947060 60325.664067139 2024-01-16T15:56:15.400808+00:00 19994330.287000000477 29000000.000000000000 27870000.003999989480 3916465.947999954224 60325.664078740 2024-01-16T15:56:16.403178+00:00 19994330.285000029951 28999999.967999991030 27869999.953000009060 3917509.999000072014 60325.664090342 2024-01-16T15:56:17.405546+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3919729.965000032913 60325.664101944 2024-01-16T15:56:18.407957+00:00 19994330.288999971002 29000000.038000050932 27870000.037000000477 3924557.014999986161 60325.664113365 2024-01-16T15:56:19.394739+00:00 19994330.286000009626 28999999.981999989599 27869999.947000000626 3921487.069999932777 60325.664125147 2024-01-16T15:56:20.412743+00:00 19994330.291000008583 28999999.978999968618 27870000.033000018448 3918185.929000020027 60325.664136569 2024-01-16T15:56:21.399597+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3919890.057999968994 60325.664148171 2024-01-16T15:56:22.401970+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3915567.986999989022 60325.664159772 2024-01-16T15:56:23.404337+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3917750.911000012886 60325.664171374 2024-01-16T15:56:24.406701+00:00 19994330.286999940872 28999999.993000030518 27870000.022000011057 3919323.093999981880 60325.664182900 2024-01-16T15:56:25.402578+00:00 19994330.290000081062 28999999.993000030518 27869999.980000019073 3923423.870000004768 60325.664194502 2024-01-16T15:56:26.404960+00:00 19994330.283999919891 29000000.001999970526 27870000.032999988645 3918332.099000095855 60325.664205923 2024-01-16T15:56:27.391704+00:00 19994330.292999979109 28999999.996000051498 27869999.977999988943 3925895.991999983788 60325.664217525 2024-01-16T15:56:28.394148+00:00 19994330.289000030607 28999999.995999928564 27869999.931999981403 3921377.962000011932 60325.664229307 2024-01-16T15:56:29.412140+00:00 19994330.287999991328 29000000.027000069618 27870000.125000000000 3921190.980000019073 60325.664240728 2024-01-16T15:56:30.398887+00:00 19994330.284000039101 28999999.983999971300 27869999.897000070661 3921239.982999920845 60325.664252329 2024-01-16T15:56:31.401251+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3919316.995000004768 60325.664263931 2024-01-16T15:56:32.403634+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3920741.106999992859 60325.664275533 2024-01-16T15:56:33.406022+00:00 19994330.288999918848 28999999.967000011355 27869999.967000011355 3914538.973999977112 60325.664286953 2024-01-16T15:56:34.392761+00:00 19994330.291000008583 29000000.005999919027 27870000.002999901772 3917579.970000029076 60325.664298736 2024-01-16T15:56:35.410778+00:00 19994330.284000039101 29000000.011000040919 27870000.002000089735 3918757.955000042915 60325.664310157 2024-01-16T15:56:36.397543+00:00 19994330.287999991328 29000000.029000040144 27869999.985999941826 3916039.144999980927 60325.664321758 2024-01-16T15:56:37.399913+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3913492.817000031006 60325.664333360 2024-01-16T15:56:38.402278+00:00 19994330.285000089556 28999999.995000001043 27870000.019000049680 3922296.139999986161 60325.664344962 2024-01-16T15:56:39.404693+00:00 19994330.294000029564 29000000.003000009805 27870000.015999909490 3921062.000000000000 60325.664356564 2024-01-16T15:56:40.407140+00:00 19994330.281999949366 29000000.011999990791 27869999.995000001043 3914324.935999989975 60325.664367985 2024-01-16T15:56:41.393928+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3915535.960000038147 60325.664379768 2024-01-16T15:56:42.411977+00:00 19994330.289000030607 28999999.986999999732 27869999.962000008672 3914658.043999909889 60325.664391189 2024-01-16T15:56:43.398724+00:00 19994330.286000009626 29000000.040000010282 27870000.037000060081 3917050.989000082016 60325.664402790 2024-01-16T15:56:44.401106+00:00 19994330.289999961853 28999999.979999989271 27870000.000000000000 3917539.000999927986 60325.664414211 2024-01-16T15:56:45.387859+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3919627.967000008095 60325.664425994 2024-01-16T15:56:46.405874+00:00 19994330.286000009626 28999999.988000009209 27869999.976000070572 3920919.113000034820 60325.664437596 2024-01-16T15:56:47.408297+00:00 19994330.286999940872 29000000.013999968767 27870000.021999958903 3917055.953999996185 60325.664449017 2024-01-16T15:56:48.395059+00:00 19994330.294000029564 29000000.004999998957 27869999.957000020891 3916771.046000003815 60325.664460800 2024-01-16T15:56:49.413092+00:00 19994330.284000039101 28999999.984000030905 27870000.026999950409 3916464.898999928962 60325.664472220 2024-01-16T15:56:50.399847+00:00 19994330.289000000805 29000000.005999978632 27870000.014999989420 3916203.113000034820 60325.664483822 2024-01-16T15:56:51.402218+00:00 19994330.285999998450 29000000.032999988645 27870000.057000000030 3917145.978999971878 60325.664495243 2024-01-16T15:56:52.388960+00:00 19994330.287000000477 28999999.989000018686 27869999.953000009060 3912438.994000076782 60325.664507025 2024-01-16T15:56:53.406973+00:00 19994330.287999998778 28999999.977999988943 27869999.974999990314 3914765.755999923218 60325.664518446 2024-01-16T15:56:54.393742+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3917822.210000038147 60325.664530048 2024-01-16T15:56:55.396119+00:00 19994330.288999989629 28999999.961000028998 27869999.956000000238 3920227.937999964226 60325.664541831 2024-01-16T15:56:56.414197+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3919659.985000013839 60325.664553252 2024-01-16T15:56:57.400954+00:00 19994330.291999999434 28999999.964000049978 27869999.971999999136 3920675.041000009049 60325.664564854 2024-01-16T15:56:58.403328+00:00 19994330.286000009626 29000000.053999900818 27870000.076000008732 3920825.062000035774 60325.664576455 2024-01-16T15:56:59.405695+00:00 19994330.282999988645 28999999.960000038147 27870000.025000009686 3924588.950999975204 60325.664588057 2024-01-16T15:57:00.408125+00:00 19994330.288000021130 29000000.075999978930 27869999.981999989599 3923884.060999989975 60325.664599478 2024-01-16T15:57:01.394916+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3919894.879999995232 60325.664611080 2024-01-16T15:57:02.397297+00:00 19994330.290000021458 28999999.991999980062 27870000.025000039488 3922458.077000021935 60325.664622682 2024-01-16T15:57:03.399714+00:00 19994330.288999971002 28999999.996999979019 27870000.005999978632 3916209.958000063896 60325.664634284 2024-01-16T15:57:04.402093+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3920579.105999947060 60325.664645885 2024-01-16T15:57:05.404476+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3920815.861999989022 60325.664657487 2024-01-16T15:57:06.406840+00:00 19994330.289999961853 29000000.031000021845 27870000.022000011057 3922699.062999964226 60325.664669088 2024-01-16T15:57:07.409234+00:00 19994330.285000029951 29000000.009999990463 27869999.970999959856 3921032.003000020981 60325.664680615 2024-01-16T15:57:08.405143+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3919645.001000047196 60325.664692217 2024-01-16T15:57:09.407525+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3920003.921000003815 60325.664703638 2024-01-16T15:57:10.394301+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3922914.128999948967 60325.664715239 2024-01-16T15:57:11.396681+00:00 19994330.288000050932 28999999.990000009537 27869999.955000039190 3920317.850000023842 60325.664726841 2024-01-16T15:57:12.399065+00:00 19994330.285999950022 29000000.021999958903 27870000.008999940008 3923169.110999941826 60325.664738443 2024-01-16T15:57:13.401431+00:00 19994330.285000029951 28999999.968000050634 27869999.985000010580 3919694.014000058174 60325.664750044 2024-01-16T15:57:14.403821+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3924121.962000011932 60325.664761646 2024-01-16T15:57:15.406209+00:00 19994330.285999950022 28999999.984999898821 27869999.993000030518 3914855.044000030030 60325.664773248 2024-01-16T15:57:16.408592+00:00 19994330.292000059038 28999999.996999990195 27870000.010999921709 3918673.926999927033 60325.664784669 2024-01-16T15:57:17.395419+00:00 19994330.287999991328 29000000.015999998897 27869999.973000049591 3920127.961000084877 60325.664796270 2024-01-16T15:57:18.397781+00:00 19994330.286000009626 28999999.969000000507 27869999.975000020117 3920799.209999999963 60325.664807872 2024-01-16T15:57:19.400143+00:00 19994330.291000008583 29000000.011000011116 27870000.013999938965 3917035.859999999870 60325.664819473 2024-01-16T15:57:20.402508+00:00 19994330.286000009626 28999999.993000000715 27870000.052000049502 3922259.027999999933 60325.664830895 2024-01-16T15:57:21.389286+00:00 19994330.286000009626 28999999.988000009209 27869999.955000039190 3920146.049000001047 60325.664842677 2024-01-16T15:57:22.407286+00:00 19994330.286999940872 29000000.041999999434 27870000.046000000089 3921955.921999999788 60325.664854278 2024-01-16T15:57:23.409657+00:00 19994330.289000030607 28999999.995000001043 27869999.952999949455 3922398.002999999095 60325.664865700 2024-01-16T15:57:24.396435+00:00 19994330.289999961853 28999999.969000011683 27869999.988999959081 3912608.936000001151 60325.664877482 2024-01-16T15:57:25.414430+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3921862.030000001192 60325.664888903 2024-01-16T15:57:26.401170+00:00 19994330.291999939829 29000000.004000011832 27870000.050999999046 3922481.066999997944 60325.664900504 2024-01-16T15:57:27.403527+00:00 19994330.282999988645 29000000.000000000000 27869999.947000030428 3925326.990000002086 60325.664911925 2024-01-16T15:57:28.390297+00:00 19994330.287000060081 29000000.028999980539 27870000.024999979883 3921624.024999998976 60325.664923707 2024-01-16T15:57:29.408340+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3919026.020000002813 60325.664935128 2024-01-16T15:57:30.395099+00:00 19994330.286999940872 29000000.004999998957 27870000.030000001192 3924980.971000000834 60325.664946730 2024-01-16T15:57:31.397507+00:00 19994330.289999961853 28999999.988999959081 27869999.978999998420 3919662.937999994028 60325.664958513 2024-01-16T15:57:32.415502+00:00 19994330.289000030607 29000000.018000010401 27870000.008000001311 3928272.027000003029 60325.664969933 2024-01-16T15:57:33.402250+00:00 19994330.287999991328 28999999.999000009149 27870000.022999990731 3922053.027999997139 60325.664981535 2024-01-16T15:57:34.404626+00:00 19994330.287999991328 28999999.998000029474 27869999.959000021219 3924553.010999999940 60325.664992956 2024-01-16T15:57:35.391422+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3925826.986000008881 60325.665004739 2024-01-16T15:57:36.409427+00:00 19994330.284000039101 29000000.006000038236 27870000.033999979496 3920482.103999986779 60325.665016159 2024-01-16T15:57:37.396179+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3921604.859000011813 60325.665027762 2024-01-16T15:57:38.398616+00:00 19994330.289999961853 29000000.052999969572 27870000.024000018835 3921902.000000000000 60325.665039363 2024-01-16T15:57:39.400980+00:00 19994330.287999991328 28999999.960000038147 27869999.982999980450 3927276.056999995839 60325.665050965 2024-01-16T15:57:40.403347+00:00 19994330.292000059038 28999999.991999980062 27869999.966000020504 3923657.968999996781 60325.665062566 2024-01-16T15:57:41.405711+00:00 19994330.284999970347 28999999.982999920845 27870000.014999989420 3925469.056999995839 60325.665073987 2024-01-16T15:57:42.392503+00:00 19994330.284999970347 29000000.025000099093 27869999.987999979407 3921764.923000007868 60325.665085770 2024-01-16T15:57:43.410539+00:00 19994330.287000000477 28999999.974999900907 27870000.016000028700 3924813.980000004172 60325.665097191 2024-01-16T15:57:44.397299+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3921355.098999992013 60325.665108794 2024-01-16T15:57:45.399785+00:00 19994330.289000000805 29000000.019000049680 27869999.953000009060 3923122.922000005841 60325.665120395 2024-01-16T15:57:46.402149+00:00 19994330.285999991000 29000000.013000011444 27870000.007999960333 3921097.935000001919 60325.665131997 2024-01-16T15:57:47.404522+00:00 19994330.292000010610 29000000.024999979883 27870000.079000059515 3924031.103999986779 60325.665143523 2024-01-16T15:57:48.400399+00:00 19994330.288999989629 28999999.937999960035 27869999.890999969095 3916118.032000004780 60325.665155200 2024-01-16T15:57:49.409290+00:00 19994330.285000011325 29000000.012000080198 27870000.022999998182 3921359.033999993932 60325.665166802 2024-01-16T15:57:50.411675+00:00 19994330.285000000149 28999999.972999930382 27869999.985000010580 3919022.953000009060 60325.665178328 2024-01-16T15:57:51.407546+00:00 19994330.289000000805 29000000.014000058174 27869999.957999940962 3920697.944999992847 60325.665189930 2024-01-16T15:57:52.409996+00:00 19994330.287999991328 29000000.009999990463 27870000.073000069708 3915997.083999990951 60325.665201351 2024-01-16T15:57:53.396745+00:00 19994330.288000021130 29000000.030999999493 27870000.026000019163 3915747.965000004042 60325.665212953 2024-01-16T15:57:54.399114+00:00 19994330.289999991655 29000000.003999989480 27869999.987999919802 3920164.881999998819 60325.665224554 2024-01-16T15:57:55.401494+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3920896.032000004780 60325.665236156 2024-01-16T15:57:56.403885+00:00 19994330.285000000149 28999999.986000001431 27869999.985000010580 3925636.981999992859 60325.665247577 2024-01-16T15:57:57.390642+00:00 19994330.287000000477 28999999.983999978751 27869999.958999991417 3914610.018000007141 60325.665259359 2024-01-16T15:57:58.408634+00:00 19994330.287999991328 29000000.037000000477 27870000.090000029653 3922367.983000009786 60325.665270961 2024-01-16T15:57:59.411036+00:00 19994330.288000050932 28999999.987000018358 27869999.942999958992 3923240.981999992859 60325.665282382 2024-01-16T15:58:00.397797+00:00 19994330.285999950022 28999999.979999989271 27870000.001999970526 3918353.182000011206 60325.665293983 2024-01-16T15:58:01.400161+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3917311.862999976147 60325.665305585 2024-01-16T15:58:02.402523+00:00 19994330.293999969959 29000000.018000010401 27870000.000000000000 3921628.966000020970 60325.665317186 2024-01-16T15:58:03.404902+00:00 19994330.282999988645 28999999.996999979019 27870000.024000048637 3918603.107999979984 60325.665328607 2024-01-16T15:58:04.391677+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3917232.967000008095 60325.665340390 2024-01-16T15:58:05.409674+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3923825.004000008106 60325.665351811 2024-01-16T15:58:06.396472+00:00 19994330.284000039101 28999999.964000049978 27870000.018999930471 3921478.007999985944 60325.665363413 2024-01-16T15:58:07.398855+00:00 19994330.285999950022 29000000.045999940485 27870000.011000040919 3920374.964000015985 60325.665375014 2024-01-16T15:58:08.401213+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3918840.983999996912 60325.665386615 2024-01-16T15:58:09.403575+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3922071.178000003099 60325.665398217 2024-01-16T15:58:10.405986+00:00 19994330.286000009626 29000000.022000011057 27869999.966000009328 3925525.801999986172 60325.665409639 2024-01-16T15:58:11.392757+00:00 19994330.289999961853 28999999.987000048161 27870000.035000000149 3923814.101999998093 60325.665421421 2024-01-16T15:58:12.410746+00:00 19994330.285000089556 28999999.975999951363 27870000.000999990851 3918608.972000002861 60325.665432842 2024-01-16T15:58:13.397536+00:00 19994330.286000009626 28999999.980000019073 27870000.025000009686 3923376.923000007868 60325.665444443 2024-01-16T15:58:14.399898+00:00 19994330.286000009626 29000000.026000019163 27869999.936000019312 3919490.111000000965 60325.665456044 2024-01-16T15:58:15.402260+00:00 19994330.290999889374 28999999.993999961764 27869999.973999980837 3917971.027999997139 60325.665467646 2024-01-16T15:58:16.404629+00:00 19994330.288000110537 28999999.986999988556 27870000.046000029892 3916067.004000008106 60325.665479067 2024-01-16T15:58:17.391419+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3922013.965000004042 60325.665490669 2024-01-16T15:58:18.393839+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3914989.947999984026 60325.665502452 2024-01-16T15:58:19.411859+00:00 19994330.290999889374 29000000.008000019938 27870000.000000000000 3918858.985000013839 60325.665513874 2024-01-16T15:58:20.398707+00:00 19994330.285000089556 28999999.996999979019 27870000.005000051111 3920330.061999977101 60325.665525476 2024-01-16T15:58:21.401078+00:00 19994330.286999940872 29000000.042999979109 27870000.026999950409 3922321.987000017893 60325.665537077 2024-01-16T15:58:22.403439+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3918108.953999996185 60325.665548678 2024-01-16T15:58:23.405807+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3918121.995999991894 60325.665560099 2024-01-16T15:58:24.392565+00:00 19994330.284000039101 28999999.937999960035 27869999.941999968141 3916784.008000016212 60325.665571701 2024-01-16T15:58:25.394970+00:00 19994330.287999991328 29000000.060999989510 27870000.073000010103 3918906.048999994993 60325.665583302 2024-01-16T15:58:26.397337+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3921987.974000006914 60325.665594904 2024-01-16T15:58:27.399739+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3916851.006999969017 60325.665606506 2024-01-16T15:58:28.402108+00:00 19994330.286000009626 29000000.030999898911 27870000.044999960810 3919026.039000033867 60325.665618107 2024-01-16T15:58:29.404473+00:00 19994330.286999940872 29000000.032000061125 27870000.011000040919 3925265.992999970913 60325.665629709 2024-01-16T15:58:30.406839+00:00 19994330.290000081062 28999999.949000000954 27870000.037999991328 3924087.985000013839 60325.665641236 2024-01-16T15:58:31.402746+00:00 19994330.284999970347 29000000.024000000209 27869999.942000031471 3916827.984000027180 60325.665652838 2024-01-16T15:58:32.405167+00:00 19994330.292999979109 28999999.997000008821 27870000.039999961853 3919963.916999996174 60325.665664258 2024-01-16T15:58:33.391926+00:00 19994330.284999970347 28999999.971999991685 27869999.988999959081 3927079.050999999046 60325.665675861 2024-01-16T15:58:34.394353+00:00 19994330.287000060081 29000000.010999988765 27869999.983000040054 3915878.037999988068 60325.665687462 2024-01-16T15:58:35.396723+00:00 19994330.287999991328 29000000.005000028759 27869999.988999959081 3921383.994000018109 60325.665699064 2024-01-16T15:58:36.399090+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3914330.876999973785 60325.665710665 2024-01-16T15:58:37.401450+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3920981.183000028133 60325.665722267 2024-01-16T15:58:38.403834+00:00 19994330.284000001848 29000000.008000019938 27870000.001999970526 3920035.915999948978 60325.665733868 2024-01-16T15:58:39.406218+00:00 19994330.293999999762 29000000.018000010401 27870000.024999979883 3917642.020000040997 60325.665745289 2024-01-16T15:58:40.392966+00:00 19994330.282000008970 28999999.976000010967 27870000.019999980927 3916926.958000003826 60325.665757072 2024-01-16T15:58:41.410993+00:00 19994330.289999991655 29000000.030999958515 27869999.983000040054 3919211.074999988079 60325.665768493 2024-01-16T15:58:42.397753+00:00 19994330.285000000149 29000000.006000038236 27869999.988000039011 3917193.965999960899 60325.665780094 2024-01-16T15:58:43.400131+00:00 19994330.287999998778 28999999.949999991804 27869999.953999999911 3916173.004000008106 60325.665791515 2024-01-16T15:58:44.386893+00:00 19994330.289999991655 29000000.024999979883 27869999.995999928564 3914671.969000041019 60325.665803297 2024-01-16T15:58:45.404900+00:00 19994330.287000000477 29000000.035000029951 27870000.075999978930 3920380.014999986161 60325.665814899 2024-01-16T15:58:46.407300+00:00 19994330.290000021458 28999999.953000009060 27869999.943999998271 3917809.088999987114 60325.665826320 2024-01-16T15:58:47.394070+00:00 19994330.285000000149 29000000.003999948502 27870000.046999990940 3920747.838999987114 60325.665838103 2024-01-16T15:58:48.412109+00:00 19994330.291999999434 29000000.013000011444 27869999.999000009149 3919865.017000020016 60325.665849524 2024-01-16T15:58:49.398868+00:00 19994330.284000009298 29000000.000000000000 27869999.980000000447 3921465.059000014793 60325.665861126 2024-01-16T15:58:50.401236+00:00 19994330.284999970347 28999999.968000050634 27869999.988999988884 3924324.016999959946 60325.665872546 2024-01-16T15:58:51.387998+00:00 19994330.291000008583 29000000.015999909490 27870000.004000011832 3924365.994000018109 60325.665884329 2024-01-16T15:58:52.406027+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3920113.027000010014 60325.665895751 2024-01-16T15:58:53.392857+00:00 19994330.291999999434 29000000.001000050455 27870000.019999980927 3919055.041999996174 60325.665907353 2024-01-16T15:58:54.395296+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3915133.832000017166 60325.665919136 2024-01-16T15:58:55.413347+00:00 19994330.282999988645 29000000.016000028700 27869999.985000010580 3919933.076999961864 60325.665930557 2024-01-16T15:58:56.400096+00:00 19994330.288000050932 28999999.991999980062 27869999.967999991030 3920652.064999998081 60325.665942158 2024-01-16T15:58:57.402470+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3923259.935000001919 60325.665953579 2024-01-16T15:58:58.389249+00:00 19994330.288999971002 28999999.948000069708 27869999.955999970436 3923841.279000043869 60325.665965362 2024-01-16T15:58:59.407263+00:00 19994330.289000030607 29000000.010999921709 27869999.950999978930 3917397.813999950886 60325.665976783 2024-01-16T15:59:00.394040+00:00 19994330.287999991328 29000000.014999989420 27870000.085000038147 3917089.895000040997 60325.665988385 2024-01-16T15:59:01.396430+00:00 19994330.286000009626 28999999.992000099272 27869999.991999980062 3921323.953999996185 60325.665999987 2024-01-16T15:59:02.398907+00:00 19994330.287000000477 29000000.000999931246 27870000.012000020593 3919136.985000013839 60325.666011589 2024-01-16T15:59:03.401293+00:00 19994330.284999970347 28999999.993000030518 27869999.938999950886 3920718.116999983788 60325.666023191 2024-01-16T15:59:04.403682+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3919138.981000006199 60325.666034612 2024-01-16T15:59:05.390454+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3922581.037999988068 60325.666046395 2024-01-16T15:59:06.408508+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3917048.969999969006 60325.666057816 2024-01-16T15:59:07.395304+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3918256.843000053894 60325.666069418 2024-01-16T15:59:08.397689+00:00 19994330.286999940872 28999999.992000009865 27869999.962000008672 3912142.131999969017 60325.666081020 2024-01-16T15:59:09.400096+00:00 19994330.290000081062 29000000.000999990851 27870000.036999940872 3917192.014999986161 60325.666092621 2024-01-16T15:59:10.402474+00:00 19994330.281999949366 29000000.006999999285 27869999.995000001043 3918348.998000026215 60325.666104148 2024-01-16T15:59:11.398355+00:00 19994330.290000081062 29000000.004000011832 27870000.006999969482 3913956.972999989986 60325.666115825 2024-01-16T15:59:12.407291+00:00 19994330.285999890417 28999999.981999989599 27869999.953000068665 3922052.024999976158 60325.666127427 2024-01-16T15:59:13.409723+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3920092.980000019073 60325.666138773 2024-01-16T15:59:14.390005+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3920490.011000037193 60325.666150555 2024-01-16T15:59:15.407994+00:00 19994330.286999940872 29000000.011000011116 27869999.957999940962 3923504.977999985218 60325.666161977 2024-01-16T15:59:16.394780+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3920745.009000002872 60325.666173578 2024-01-16T15:59:17.397146+00:00 19994330.286999940872 29000000.034999970347 27870000.052000049502 3923519.993999958038 60325.666185180 2024-01-16T15:59:18.399510+00:00 19994330.285000089556 28999999.961000028998 27869999.996999979019 3923516.008000016212 60325.666196781 2024-01-16T15:59:19.401874+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3920441.925999999046 60325.666208203 2024-01-16T15:59:20.388734+00:00 19994330.286999940872 28999999.986000001431 27869999.992999911308 3923780.106999992859 60325.666219986 2024-01-16T15:59:21.406757+00:00 19994330.292000059038 28999999.993000030518 27870000.006000038236 3922598.063000022899 60325.666231587 2024-01-16T15:59:22.409125+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3921210.838999987114 60325.666243008 2024-01-16T15:59:23.395910+00:00 19994330.287000060081 29000000.004000011832 27870000.028999920934 3923338.054000020027 60325.666254610 2024-01-16T15:59:24.398270+00:00 19994330.289000030607 29000000.029000040144 27870000.037000060081 3916764.000000000000 60325.666266211 2024-01-16T15:59:25.400649+00:00 19994330.286999940872 28999999.999000009149 27869999.947000000626 3917000.019999980927 60325.666277813 2024-01-16T15:59:26.403020+00:00 19994330.284999970347 28999999.987999919802 27870000.003000009805 3920110.002000033855 60325.666289234 2024-01-16T15:59:27.389810+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3922513.949999988079 60325.666301017 2024-01-16T15:59:28.407866+00:00 19994330.289999961853 28999999.977000001818 27869999.979999989271 3921732.103999971878 60325.666312438 2024-01-16T15:59:29.394643+00:00 19994330.290000081062 29000000.001000050455 27870000.030000001192 3920582.962000011932 60325.666324040 2024-01-16T15:59:30.397076+00:00 19994330.285999890417 29000000.026000019163 27869999.984000001103 3923783.074999988079 60325.666335642 2024-01-16T15:59:31.399457+00:00 19994330.289999999106 28999999.995999928564 27870000.013999998569 3919545.940999985207 60325.666347243 2024-01-16T15:59:32.401832+00:00 19994330.282999999821 29000000.002000089735 27870000.022000011057 3917569.904000043869 60325.666358845 2024-01-16T15:59:33.404204+00:00 19994330.289000000805 28999999.992999911308 27869999.973999980837 3922004.106999992859 60325.666370266 2024-01-16T15:59:34.391017+00:00 19994330.287000000477 29000000.028000000864 27870000.030000030994 3921965.918999969959 60325.666382049 2024-01-16T15:59:35.409032+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3920813.087000011932 60325.666393470 2024-01-16T15:59:36.395793+00:00 19994330.289000019431 28999999.986000061035 27869999.967999991030 3918675.957000017166 60325.666405072 2024-01-16T15:59:37.398251+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3920651.983000040054 60325.666416493 2024-01-16T15:59:38.385008+00:00 19994330.289999991655 28999999.998999949545 27870000.035000029951 3920387.056999921799 60325.666428275 2024-01-16T15:59:39.402998+00:00 19994330.285000000149 28999999.973999980837 27869999.956999961287 3921857.896000028122 60325.666439877 2024-01-16T15:59:40.405368+00:00 19994330.288000021130 28999999.998000029474 27870000.064000010490 3919596.034000039101 60325.666451298 2024-01-16T15:59:41.392172+00:00 19994330.285999979824 29000000.022999998182 27869999.962000008672 3921776.980000019073 60325.666463081 2024-01-16T15:59:42.410166+00:00 19994330.290000021458 28999999.996999979019 27869999.995999988168 3921919.043999909889 60325.666474502 2024-01-16T15:59:43.396929+00:00 19994330.288000021130 29000000.026000019163 27870000.021000031382 3922520.058000088204 60325.666486104 2024-01-16T15:59:44.399364+00:00 19994330.287999991328 28999999.973999999464 27870000.042999979109 3917139.972999929916 60325.666497524 2024-01-16T15:59:45.386106+00:00 19994330.289999961853 28999999.993000000715 27869999.924999948591 3921633.875000000000 60325.666509307 2024-01-16T15:59:46.404089+00:00 19994330.288000050932 29000000.003000009805 27870000.031000021845 3917261.162999988068 60325.666520727 2024-01-16T15:59:47.390834+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3919642.889000058174 60325.666532329 2024-01-16T15:59:48.393240+00:00 19994330.287000000477 29000000.017999991775 27870000.004999998957 3915887.005999923218 60325.666544111 2024-01-16T15:59:49.411242+00:00 19994330.287000000477 28999999.943000018597 27869999.981000069529 3921321.981999992859 60325.666555532 2024-01-16T15:59:50.397984+00:00 19994330.290000021458 29000000.028000000864 27870000.028999920934 3919139.054000020027 60325.666567134 2024-01-16T15:59:51.400400+00:00 19994330.283999979496 29000000.000000000000 27869999.988999959081 3917415.060999989975 60325.666578736 2024-01-16T15:59:52.402763+00:00 19994330.295000020415 29000000.019999980927 27869999.984000090510 3921395.944000006188 60325.666590337 2024-01-16T15:59:53.405126+00:00 19994330.284999970347 28999999.986000031233 27870000.038999918848 3922357.985000013839 60325.666601863 2024-01-16T15:59:54.400984+00:00 19994330.287000000477 29000000.010999981314 27870000.012000080198 3924007.087000011932 60325.666613465 2024-01-16T15:59:55.403365+00:00 19994330.284000039101 28999999.991999980062 27869999.911999940872 3920261.879999995232 60325.666624886 2024-01-16T15:59:56.390127+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3920746.054000020027 60325.666636487 2024-01-16T15:59:57.392502+00:00 19994330.285000029951 28999999.967000011355 27869999.993000030518 3920781.054999948014 60325.666648271 2024-01-16T15:59:58.410566+00:00 19994330.288999918848 29000000.000999990851 27870000.026000019163 3921285.917000054847 60325.666659691 2024-01-16T15:59:59.397308+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3921802.001000047196 60325.666671293 2024-01-16T16:00:00.399692+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3917036.001999973785 60325.666682894 2024-01-16T16:00:01.402074+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3921813.095999956131 60325.666694497 2024-01-16T16:00:02.404516+00:00 19994330.284000039101 28999999.998999949545 27869999.985000010580 3924411.952000021935 60325.666705918 2024-01-16T16:00:03.391308+00:00 19994330.291000008583 28999999.976000070572 27869999.964000001550 3920569.990000010002 60325.666717520 2024-01-16T16:00:04.393686+00:00 19994330.283999919891 29000000.044000029564 27870000.039000000805 3917038.960999966133 60325.666729122 2024-01-16T16:00:05.396147+00:00 19994330.290000081062 29000000.000999931246 27870000.015000000596 3928010.934000014793 60325.666740724 2024-01-16T16:00:06.398523+00:00 19994330.291999939829 28999999.988999959081 27869999.944000009447 3923087.146000028122 60325.666752325 2024-01-16T16:00:07.400890+00:00 19994330.285000089556 29000000.019000049680 27870000.034000009298 3921028.988999962807 60325.666763927 2024-01-16T16:00:08.403257+00:00 19994330.289999961853 28999999.937999960035 27869999.950999978930 3924611.883000016212 60325.666775528 2024-01-16T16:00:09.405642+00:00 19994330.284000039101 29000000.042000059038 27870000.035000029951 3922285.024000049103 60325.666786949 2024-01-16T16:00:10.392403+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3920735.037999988068 60325.666798551 2024-01-16T16:00:11.394786+00:00 19994330.287999991328 29000000.033999919891 27870000.035999979824 3922004.995999931823 60325.666810153 2024-01-16T16:00:12.397231+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3923829.940999985207 60325.666821755 2024-01-16T16:00:13.399618+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3919062.104000092018 60325.666833175 2024-01-16T16:00:14.386365+00:00 19994330.289000030607 29000000.023999929428 27870000.033999979496 3918189.957999945153 60325.666844958 2024-01-16T16:00:15.404352+00:00 19994330.289000030607 28999999.958000060171 27869999.955000039190 3921821.972000002861 60325.666856560 2024-01-16T16:00:16.406754+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3923596.004999995232 60325.666867981 2024-01-16T16:00:17.393546+00:00 19994330.288999918848 29000000.024999979883 27870000.009999990463 3919484.100999950897 60325.666879763 2024-01-16T16:00:18.411550+00:00 19994330.287000060081 29000000.004999998957 27870000.007999960333 3922508.885000110138 60325.666891185 2024-01-16T16:00:19.398364+00:00 19994330.283999919891 28999999.985000010580 27869999.982000049204 3922429.091999887954 60325.666902786 2024-01-16T16:00:20.400739+00:00 19994330.295000080019 29000000.018000010401 27870000.034999970347 3924129.900000094902 60325.666914207 2024-01-16T16:00:21.387488+00:00 19994330.286000009626 29000000.006000000983 27869999.963999990374 3924912.978999971878 60325.666925989 2024-01-16T16:00:22.405482+00:00 19994330.286000009626 28999999.947000000626 27869999.997999969870 3920004.151000022888 60325.666937411 2024-01-16T16:00:23.392292+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3920629.876999973785 60325.666949013 2024-01-16T16:00:24.394727+00:00 19994330.287999998778 29000000.009999990463 27870000.029000040144 3921142.031000018120 60325.666960795 2024-01-16T16:00:25.412728+00:00 19994330.289999999106 29000000.054999988526 27870000.001000050455 3920498.003999948967 60325.666972217 2024-01-16T16:00:26.399549+00:00 19994330.285000000149 28999999.967000011355 27870000.003999948502 3923411.973999977112 60325.666983819 2024-01-16T16:00:27.401934+00:00 19994330.289000000805 28999999.992000009865 27869999.950999978930 3923908.013000010978 60325.666995239 2024-01-16T16:00:28.388684+00:00 19994330.288999989629 29000000.002999991179 27870000.009000059217 3916703.978000044823 60325.667007022 2024-01-16T16:00:29.406672+00:00 19994330.287000000477 29000000.004000011832 27870000.025999899954 3926956.034000039101 60325.667018443 2024-01-16T16:00:30.393459+00:00 19994330.287000019103 28999999.999000009149 27869999.979000091553 3924002.028999925125 60325.667030044 2024-01-16T16:00:31.395829+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3922035.902000070084 60325.667041646 2024-01-16T16:00:32.398199+00:00 19994330.287000000477 28999999.987999979407 27869999.967999938875 3924650.095999956131 60325.667053248 2024-01-16T16:00:33.400649+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3923105.021999955177 60325.667064850 2024-01-16T16:00:34.403008+00:00 19994330.289999991655 28999999.971000019461 27869999.962000008672 3921178.893000007141 60325.667076376 2024-01-16T16:00:35.398866+00:00 19994330.286000009626 29000000.032000008970 27870000.025000099093 3921933.039000033867 60325.667088052 2024-01-16T16:00:36.407735+00:00 19994330.289000000805 29000000.018000010401 27870000.050999999046 3917338.960999966133 60325.667099399 2024-01-16T16:00:37.388025+00:00 19994330.285999979824 29000000.015999969095 27870000.005999919027 3921172.091000080109 60325.667111181 2024-01-16T16:00:38.406042+00:00 19994330.287999991328 28999999.966000020504 27869999.939000010490 3911142.946999907028 60325.667122602 2024-01-16T16:00:39.392810+00:00 19994330.289000030607 29000000.018999990076 27870000.047000050545 3918935.141000031959 60325.667134204 2024-01-16T16:00:40.395239+00:00 19994330.286000009626 28999999.963000059128 27869999.960999969393 3922602.845000029076 60325.667145805 2024-01-16T16:00:41.397602+00:00 19994330.287999991328 29000000.039999961853 27870000.039999961853 3917735.047000051010 60325.667157407 2024-01-16T16:00:42.399969+00:00 19994330.291000008583 28999999.953999999911 27869999.967000000179 3917670.947999954224 60325.667169008 2024-01-16T16:00:43.402345+00:00 19994330.284999970347 29000000.044999960810 27870000.013999998569 3918407.029999970924 60325.667180611 2024-01-16T16:00:44.404763+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3922768.909000039101 60325.667192213 2024-01-16T16:00:45.407169+00:00 19994330.291999999434 28999999.937999960035 27869999.934999998659 3920774.059000014793 60325.667203634 2024-01-16T16:00:46.393928+00:00 19994330.282999988645 29000000.029999971390 27870000.088999990374 3920256.008999944199 60325.667215236 2024-01-16T16:00:47.396346+00:00 19994330.288000050932 29000000.006000038236 27869999.982000019401 3915243.060000061989 60325.667226837 2024-01-16T16:00:48.398713+00:00 19994330.289999961853 28999999.981999989599 27869999.930999990553 3918897.000000000000 60325.667238439 2024-01-16T16:00:49.401073+00:00 19994330.290000021458 29000000.028999920934 27870000.041000008583 3917900.969999908935 60325.667249859 2024-01-16T16:00:50.387819+00:00 19994330.284000039101 28999999.998000029474 27870000.012999981642 3915457.887000083923 60325.667261642 2024-01-16T16:00:51.405852+00:00 19994330.286999940872 29000000.016000028700 27870000.006999999285 3916739.123999952804 60325.667273244 2024-01-16T16:00:52.408265+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3919690.009000062943 60325.667284665 2024-01-16T16:00:53.395019+00:00 19994330.284999970347 28999999.971999999136 27869999.930999990553 3921900.983999968041 60325.667296267 2024-01-16T16:00:54.397449+00:00 19994330.285000089556 29000000.016000028700 27870000.056000050157 3921177.958999990951 60325.667307868 2024-01-16T16:00:55.399809+00:00 19994330.291999939829 29000000.006999969482 27869999.929999951273 3925477.981999992859 60325.667319470 2024-01-16T16:00:56.402175+00:00 19994330.287000060081 28999999.991999980062 27870000.091000020504 3923995.090999960899 60325.667330890 2024-01-16T16:00:57.388926+00:00 19994330.288999918848 28999999.998000029474 27869999.935999989510 3918170.002000092994 60325.667342674 2024-01-16T16:00:58.406978+00:00 19994330.287999991328 29000000.019999999553 27870000.049000021070 3917807.971999884117 60325.667354094 2024-01-16T16:00:59.393755+00:00 19994330.286000009626 29000000.010000001639 27869999.997999969870 3918772.023000001907 60325.667365696 2024-01-16T16:01:00.396133+00:00 19994330.287999991328 28999999.964999999851 27869999.945999979973 3921073.052000045776 60325.667377298 2024-01-16T16:01:01.398538+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3921257.870000004768 60325.667388899 2024-01-16T16:01:02.400905+00:00 19994330.287999991328 29000000.000999990851 27870000.088999990374 3921131.054999948014 60325.667400501 2024-01-16T16:01:03.403277+00:00 19994330.287000060081 28999999.981000009924 27869999.965999960899 3916130.951000093948 60325.667411922 2024-01-16T16:01:04.390019+00:00 19994330.289000030607 29000000.029000010341 27869999.998000029474 3916407.008000016212 60325.667423704 2024-01-16T16:01:05.408040+00:00 19994330.289999961853 28999999.969999998808 27869999.950999978930 3916390.060999989975 60325.667435126 2024-01-16T16:01:06.394874+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3918110.993999958038 60325.667446727 2024-01-16T16:01:07.397256+00:00 19994330.287999991328 29000000.026999980211 27869999.978000041097 3917592.896999955177 60325.667458149 2024-01-16T16:01:08.384057+00:00 19994330.282999988645 28999999.977000001818 27870000.047999981791 3915100.997000098228 60325.667469931 2024-01-16T16:01:09.402043+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3915339.129999995232 60325.667481532 2024-01-16T16:01:10.404411+00:00 19994330.289000030607 29000000.018000010401 27870000.072000030428 3921451.979999899864 60325.667492953 2024-01-16T16:01:11.391174+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3916701.004000068177 60325.667504737 2024-01-16T16:01:12.409277+00:00 19994330.287999991328 28999999.997999969870 27869999.969000101089 3920076.991999983788 60325.667516158 2024-01-16T16:01:13.396045+00:00 19994330.284999970347 28999999.980000019073 27869999.964999910444 3916361.950000048149 60325.667527759 2024-01-16T16:01:14.398420+00:00 19994330.289000030607 28999999.990000009537 27870000.019000049680 3918104.979999899864 60325.667539362 2024-01-16T16:01:15.400844+00:00 19994330.286000009626 29000000.015999969095 27869999.975000020117 3915571.013000010978 60325.667550963 2024-01-16T16:01:16.403211+00:00 19994330.289999961853 29000000.020000040531 27870000.018000010401 3918260.091000080109 60325.667562489 2024-01-16T16:01:17.399072+00:00 19994330.287000060081 28999999.959999918938 27870000.012999888510 3916895.913999915123 60325.667574091 2024-01-16T16:01:18.401445+00:00 19994330.287999998778 29000000.061000108719 27870000.008000019938 3915582.988000034820 60325.667585768 2024-01-16T16:01:19.410339+00:00 19994330.289999999106 28999999.944999929518 27869999.993000030518 3912656.106000065804 60325.667597114 2024-01-16T16:01:20.390611+00:00 19994330.288000009954 29000000.024000048637 27869999.984999999404 3918353.974999905098 60325.667608896 2024-01-16T16:01:21.408607+00:00 19994330.288999989629 28999999.980999950320 27870000.013999998569 3920318.059000014793 60325.667620317 2024-01-16T16:01:22.395405+00:00 19994330.282000008970 29000000.032999988645 27869999.995999999344 3921923.866999983788 60325.667631919 2024-01-16T16:01:23.397774+00:00 19994330.287999998778 29000000.009000059217 27870000.025000009686 3920109.935999989975 60325.667643521 2024-01-16T16:01:24.400160+00:00 19994330.291999980807 28999999.982999920845 27869999.942999988794 3921402.026000022888 60325.667655122 2024-01-16T16:01:25.402521+00:00 19994330.283000018448 29000000.006000038236 27870000.071000009775 3917336.139000058174 60325.667666543 2024-01-16T16:01:26.389295+00:00 19994330.290999978781 28999999.993999961764 27869999.993000000715 3922412.888999938965 60325.667678145 2024-01-16T16:01:27.391685+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3918513.011000037193 60325.667689927 2024-01-16T16:01:28.409706+00:00 19994330.282999988645 28999999.996999979019 27869999.941999968141 3920904.049000024796 60325.667701348 2024-01-16T16:01:29.396499+00:00 19994330.287999991328 28999999.953999999911 27869999.999000009149 3922414.018000007141 60325.667712950 2024-01-16T16:01:30.398877+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3919266.029999970924 60325.667724552 2024-01-16T16:01:31.401261+00:00 19994330.292000029236 29000000.006999969482 27869999.989000018686 3916420.838999987114 60325.667736153 2024-01-16T16:01:32.403647+00:00 19994330.283999979496 29000000.029000040144 27870000.006999969482 3921458.087000011932 60325.667747574 2024-01-16T16:01:33.390431+00:00 19994330.290000021458 28999999.975000020117 27870000.051999989897 3914660.029999970924 60325.667759176 2024-01-16T16:01:34.392826+00:00 19994330.288999971002 28999999.986999988556 27869999.929000020027 3918497.034999967087 60325.667770778 2024-01-16T16:01:35.395205+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3922712.904000043869 60325.667782380 2024-01-16T16:01:36.397623+00:00 19994330.287999991328 29000000.021000009030 27869999.967999991030 3924784.980000019073 60325.667793981 2024-01-16T16:01:37.399988+00:00 19994330.282000008970 28999999.988999988884 27869999.981999989599 3920125.018000007141 60325.667805583 2024-01-16T16:01:38.402352+00:00 19994330.290000021458 28999999.981000009924 27870000.034000039101 3921890.123999952804 60325.667817185 2024-01-16T16:01:39.404734+00:00 19994330.289999961853 28999999.985999990255 27869999.929999951273 3922862.006000041962 60325.667828606 2024-01-16T16:01:40.391577+00:00 19994330.287000000477 29000000.021000001580 27870000.070999979973 3917756.865999937057 60325.667840389 2024-01-16T16:01:41.409586+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3919694.000000000000 60325.667851809 2024-01-16T16:01:42.396357+00:00 19994330.282999988645 29000000.014999989420 27869999.988999959081 3918466.021000028122 60325.667863412 2024-01-16T16:01:43.398764+00:00 19994330.288000050932 28999999.964999999851 27870000.022999998182 3920761.050000071991 60325.667874832 2024-01-16T16:01:44.385511+00:00 19994330.289999961853 29000000.044999990612 27869999.990000009537 3918830.972000002861 60325.667886615 2024-01-16T16:01:45.403509+00:00 19994330.284999970347 28999999.990000009537 27869999.963000059128 3921455.018999934196 60325.667898216 2024-01-16T16:01:46.405888+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3920934.042999982834 60325.667909637 2024-01-16T16:01:47.392667+00:00 19994330.292000059038 29000000.047999981791 27869999.980000019073 3920272.950999975204 60325.667921420 2024-01-16T16:01:48.410656+00:00 19994330.284999970347 28999999.960000038147 27870000.023999929428 3919422.983000040054 60325.667932841 2024-01-16T16:01:49.397422+00:00 19994330.286000009626 28999999.967999991030 27869999.940000060946 3922321.009000062943 60325.667944442 2024-01-16T16:01:50.399830+00:00 19994330.289999961853 29000000.003000020981 27870000.031999949366 3920254.987999916077 60325.667955863 2024-01-16T16:01:51.386581+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3921240.004000068177 60325.667967645 2024-01-16T16:01:52.404585+00:00 19994330.286000009626 29000000.023999989033 27869999.921000000089 3925369.995000000112 60325.667979067 2024-01-16T16:01:53.391370+00:00 19994330.285000089556 29000000.025999959558 27870000.019999980927 3919259.046999999788 60325.667990669 2024-01-16T16:01:54.393776+00:00 19994330.294999960810 28999999.956000089645 27870000.040000081062 3915570.068999999203 60325.668002270 2024-01-16T16:01:55.396147+00:00 19994330.286000009626 29000000.026999950409 27869999.982999920845 3917842.933999999892 60325.668013872 2024-01-16T16:01:56.398512+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3919719.956999999937 60325.668025474 2024-01-16T16:01:57.400904+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3914527.017000000924 60325.668037075 2024-01-16T16:01:58.403274+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3921541.930000000168 60325.668048677 2024-01-16T16:01:59.405646+00:00 19994330.283999919891 28999999.996999979019 27869999.967999998480 3921107.939999998081 60325.668060022 2024-01-16T16:02:00.385890+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3918859.072000003885 60325.668071805 2024-01-16T16:02:01.403922+00:00 19994330.286000009626 28999999.994000080973 27869999.949999999255 3919958.056999995839 60325.668083225 2024-01-16T16:02:02.390670+00:00 19994330.292000059038 29000000.034999970347 27870000.037000000477 3920165.947999998927 60325.668094827 2024-01-16T16:02:03.393040+00:00 19994330.286999940872 28999999.962000008672 27869999.986999999732 3916828.049000001978 60325.668106429 2024-01-16T16:02:04.395472+00:00 19994330.289000030607 29000000.011999960989 27870000.039000000805 3924660.949000000954 60325.668118031 2024-01-16T16:02:05.397835+00:00 19994330.286000009626 28999999.983999971300 27869999.940999981016 3919903.041999996174 60325.668129632 2024-01-16T16:02:06.400205+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3919769.057000004221 60325.668141234 2024-01-16T16:02:07.402572+00:00 19994330.286999940872 29000000.007000088692 27869999.984000001103 3923198.909999995958 60325.668152835 2024-01-16T16:02:08.404972+00:00 19994330.292000059038 29000000.058999899775 27870000.005000028759 3915513.971000000834 60325.668164256 2024-01-16T16:02:09.391749+00:00 19994330.288999918848 28999999.967000011355 27869999.991999980062 3917792.045999995898 60325.668175858 2024-01-16T16:02:10.394130+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3923431.076000005007 60325.668187460 2024-01-16T16:02:11.396547+00:00 19994330.292000059038 28999999.953999999911 27869999.997000038624 3925566.967000008095 60325.668199061 2024-01-16T16:02:12.398919+00:00 19994330.282999999821 28999999.986999999732 27869999.969999969006 3919252.053999990225 60325.668210482 2024-01-16T16:02:13.385664+00:00 19994330.287000000477 29000000.046999998391 27870000.013999998569 3918101.145999997854 60325.668222264 2024-01-16T16:02:14.403652+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3920836.825000002980 60325.668233866 2024-01-16T16:02:15.406038+00:00 19994330.289999991655 28999999.986999999732 27870000.013000011444 3920517.997000008821 60325.668245287 2024-01-16T16:02:16.392798+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3924741.914999992121 60325.668256889 2024-01-16T16:02:17.395163+00:00 19994330.289000000805 29000000.042999979109 27870000.056999981403 3922618.978000000119 60325.668268491 2024-01-16T16:02:18.397622+00:00 19994330.289999991655 28999999.974000010639 27869999.928000088781 3921688.113000005018 60325.668280093 2024-01-16T16:02:19.400001+00:00 19994330.287000000477 29000000.013999998569 27869999.984999898821 3924735.898999989033 60325.668291513 2024-01-16T16:02:20.386760+00:00 19994330.287000000477 28999999.986999988556 27870000.020000100136 3920263.174000009894 60325.668303296 2024-01-16T16:02:21.404767+00:00 19994330.286000009626 28999999.995000030845 27869999.992999911308 3916697.814999998081 60325.668314718 2024-01-16T16:02:22.391603+00:00 19994330.289999991655 29000000.028000000864 27870000.036000009626 3923444.069000006188 60325.668326320 2024-01-16T16:02:23.394016+00:00 19994330.287000000477 29000000.002999961376 27870000.004999998957 3918433.949999988079 60325.668337921 2024-01-16T16:02:24.396392+00:00 19994330.288000021130 28999999.974000040442 27869999.960000038147 3920946.045000001788 60325.668349524 2024-01-16T16:02:25.398825+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3917817.952000007033 60325.668361125 2024-01-16T16:02:26.401198+00:00 19994330.286000009626 29000000.047999981791 27870000.024000048637 3924281.000000000000 60325.668372545 2024-01-16T16:02:27.387944+00:00 19994330.287999991328 28999999.972999989986 27869999.961999889463 3919482.946999996901 60325.668384328 2024-01-16T16:02:28.405926+00:00 19994330.289000030607 29000000.007000029087 27870000.066000100225 3921259.198000013828 60325.668395749 2024-01-16T16:02:29.392740+00:00 19994330.282999988645 29000000.004999998957 27869999.970999959856 3920692.890999972820 60325.668407351 2024-01-16T16:02:30.395100+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3923162.969999998808 60325.668418772 2024-01-16T16:02:31.381846+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3920178.969000012148 60325.668430554 2024-01-16T16:02:32.399867+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3925063.953999996185 60325.668442155 2024-01-16T16:02:33.402236+00:00 19994330.287000000477 29000000.003999948502 27869999.950000051409 3919237.120000004768 60325.668453576 2024-01-16T16:02:34.388977+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3920526.983000009786 60325.668465359 2024-01-16T16:02:35.406983+00:00 19994330.285000029951 28999999.957000020891 27869999.957000020891 3915413.032000004780 60325.668476780 2024-01-16T16:02:36.393810+00:00 19994330.290000021458 29000000.001000050455 27869999.985999941826 3919581.050999999046 60325.668488382 2024-01-16T16:02:37.396236+00:00 19994330.287000000477 29000000.006999969482 27870000.010999999940 3920796.986999989022 60325.668499984 2024-01-16T16:02:38.398609+00:00 19994330.285999950022 28999999.960000038147 27870000.000000000000 3916852.991999983788 60325.668511586 2024-01-16T16:02:39.401033+00:00 19994330.292000059038 29000000.037999991328 27870000.013999991119 3920565.958000003826 60325.668523112 2024-01-16T16:02:40.396891+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3923239.986000000965 60325.668534714 2024-01-16T16:02:41.399254+00:00 19994330.286999940872 29000000.013000011444 27870000.032000008970 3920986.925999999046 60325.668546390 2024-01-16T16:02:42.408132+00:00 19994330.286000009626 28999999.985999941826 27869999.951000008732 3919989.043000013102 60325.668557737 2024-01-16T16:02:43.388464+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3920187.961999983061 60325.668569520 2024-01-16T16:02:44.406493+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3918512.980000019073 60325.668580940 2024-01-16T16:02:45.393263+00:00 19994330.287000060081 28999999.991999980062 27870000.029000010341 3917294.183999984991 60325.668592543 2024-01-16T16:02:46.395697+00:00 19994330.291000008583 28999999.973999980837 27869999.942999988794 3921385.872000008821 60325.668604144 2024-01-16T16:02:47.398072+00:00 19994330.286999940872 29000000.018000010401 27870000.041999999434 3915671.099999994040 60325.668615746 2024-01-16T16:02:48.400454+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3915899.031000018120 60325.668627167 2024-01-16T16:02:49.387192+00:00 19994330.287000060081 29000000.028999999166 27869999.994000021368 3917755.931999980938 60325.668638769 2024-01-16T16:02:50.389591+00:00 19994330.286000009626 28999999.980999998748 27869999.991999980062 3920071.043000013102 60325.668650551 2024-01-16T16:02:51.407596+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3919583.882999985944 60325.668661972 2024-01-16T16:02:52.394341+00:00 19994330.285000089556 28999999.984999999404 27869999.980000019073 3922283.061000018846 60325.668673574 2024-01-16T16:02:53.396759+00:00 19994330.290999889374 28999999.994999989867 27869999.998000029474 3921700.044999986887 60325.668685175 2024-01-16T16:02:54.399120+00:00 19994330.288000110537 29000000.014000028372 27869999.966999951750 3916266.946000009775 60325.668696776 2024-01-16T16:02:55.401488+00:00 19994330.286999940872 29000000.016999989748 27870000.033000048250 3914884.944000006188 60325.668708197 2024-01-16T16:02:56.388231+00:00 19994330.284000039101 28999999.967000011355 27870000.015999969095 3922970.095999985933 60325.668719799 2024-01-16T16:02:57.390639+00:00 19994330.288999918848 28999999.970999989659 27869999.953999999911 3919379.886000006925 60325.668731401 2024-01-16T16:02:58.393014+00:00 19994330.284000039101 29000000.032999988645 27870000.006999969482 3912843.092999995220 60325.668743002 2024-01-16T16:02:59.395384+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3922509.867000014056 60325.668754604 2024-01-16T16:03:00.397804+00:00 19994330.291000008583 28999999.999000009149 27870000.014000058174 3920015.082999974024 60325.668766206 2024-01-16T16:03:01.400172+00:00 19994330.289000030607 29000000.012999951839 27869999.955999970436 3919337.944000006188 60325.668777807 2024-01-16T16:03:02.402535+00:00 19994330.283999919891 28999999.969000041485 27869999.977000001818 3916481.952000021935 60325.668789227 2024-01-16T16:03:03.389279+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3920894.115999997128 60325.668801011 2024-01-16T16:03:04.407323+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3921255.060000001919 60325.668812432 2024-01-16T16:03:05.394109+00:00 19994330.285000000149 29000000.049999948591 27870000.029999971390 3917231.020999968052 60325.668824034 2024-01-16T16:03:06.396501+00:00 19994330.287999998778 28999999.946000039577 27869999.943000078201 3918144.932000041008 60325.668835455 2024-01-16T16:03:07.383313+00:00 19994330.293000008911 29000000.017999950796 27870000.051999930292 3918392.003999948967 60325.668847237 2024-01-16T16:03:08.401313+00:00 19994330.285999998450 28999999.993000030518 27869999.999000068754 3916196.038000047207 60325.668858839 2024-01-16T16:03:09.403682+00:00 19994330.289000000805 29000000.009000059217 27869999.962000008672 3915821.972000002861 60325.668870260 2024-01-16T16:03:10.390422+00:00 19994330.283999990672 29000000.013999938965 27870000.008999940008 3917603.945999979973 60325.668882042 2024-01-16T16:03:11.408451+00:00 19994330.289999991655 28999999.990000009537 27870000.044000029564 3920178.027999997139 60325.668893463 2024-01-16T16:03:12.395200+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3916748.982999979984 60325.668905064 2024-01-16T16:03:13.397576+00:00 19994330.283000018448 29000000.044999960810 27870000.036000009626 3917773.073000013828 60325.668916486 2024-01-16T16:03:14.384396+00:00 19994330.291999999434 28999999.949000000954 27869999.977999929339 3919047.940999985207 60325.668928268 2024-01-16T16:03:15.402395+00:00 19994330.289999991655 29000000.030000090599 27870000.031000021845 3918270.011000037193 60325.668939689 2024-01-16T16:03:16.389140+00:00 19994330.282999988645 28999999.984999898821 27869999.936000000685 3925580.963999987114 60325.668951291 2024-01-16T16:03:17.391517+00:00 19994330.289000000805 29000000.007000088692 27870000.006999991834 3918683.054000020027 60325.668963073 2024-01-16T16:03:18.409521+00:00 19994330.287999991328 29000000.009999990463 27870000.056000009179 3920780.009000002872 60325.668974494 2024-01-16T16:03:19.396277+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3916809.923999965191 60325.668986096 2024-01-16T16:03:20.398660+00:00 19994330.287999991328 28999999.987999919802 27870000.003000009805 3919257.000999987125 60325.668997622 2024-01-16T16:03:21.394553+00:00 19994330.287999991328 29000000.029000040144 27869999.995999988168 3920954.054000020027 60325.669009299 2024-01-16T16:03:22.403423+00:00 19994330.290000021458 28999999.949000000954 27869999.997000008821 3920847.971000016201 60325.669020644 2024-01-16T16:03:23.383664+00:00 19994330.286000009626 29000000.019999980927 27869999.982999980450 3921132.974999963772 60325.669032427 2024-01-16T16:03:24.401655+00:00 19994330.289999961853 29000000.019999980927 27869999.996000021696 3920752.015000044834 60325.669043848 2024-01-16T16:03:25.388456+00:00 19994330.285000029951 28999999.973000049591 27869999.933999989182 3918917.098999977112 60325.669055450 2024-01-16T16:03:26.390880+00:00 19994330.287999991328 29000000.032000001520 27870000.086000028998 3919959.871999979019 60325.669067232 2024-01-16T16:03:27.408888+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3916105.026000022888 60325.669078654 2024-01-16T16:03:28.395691+00:00 19994330.290000021458 28999999.988999988884 27870000.001999970526 3916975.910000026226 60325.669090255 2024-01-16T16:03:29.398057+00:00 19994330.289999961853 28999999.991000011563 27869999.998000029474 3922591.110999941826 60325.669101676 2024-01-16T16:03:30.384806+00:00 19994330.287000000477 28999999.996000010520 27869999.995000001043 3919943.083000003826 60325.669113458 2024-01-16T16:03:31.402789+00:00 19994330.288000050932 29000000.028000000864 27870000.053999960423 3918469.072000027169 60325.669124879 2024-01-16T16:03:32.389575+00:00 19994330.284999970347 28999999.971999999136 27869999.989000018686 3919482.884000002872 60325.669136481 2024-01-16T16:03:33.391959+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3914612.972000002861 60325.669148083 2024-01-16T16:03:34.394346+00:00 19994330.282999988645 29000000.000999990851 27869999.983999971300 3917678.972999989986 60325.669159685 2024-01-16T16:03:35.396793+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3913779.000000000000 60325.669171287 2024-01-16T16:03:36.399162+00:00 19994330.289999961853 29000000.023999989033 27870000.014000058174 3914907.098999977112 60325.669182888 2024-01-16T16:03:37.401527+00:00 19994330.285000089556 28999999.953000009060 27869999.972999930382 3921359.810000001919 60325.669194490 2024-01-16T16:03:38.403906+00:00 19994330.293999910355 29000000.036000009626 27869999.969000101089 3921127.062000035774 60325.669205911 2024-01-16T16:03:39.390693+00:00 19994330.288000110537 29000000.005999978632 27870000.052999969572 3915641.126999973785 60325.669217512 2024-01-16T16:03:40.393093+00:00 19994330.285999890417 28999999.960000038147 27870000.013000011444 3921063.919000030030 60325.669229114 2024-01-16T16:03:41.395462+00:00 19994330.287000060081 29000000.017999950796 27869999.980999950320 3917933.072999954224 60325.669240716 2024-01-16T16:03:42.397884+00:00 19994330.284999970347 29000000.013999998569 27869999.976000070572 3916496.927000045776 60325.669252137 2024-01-16T16:03:43.384641+00:00 19994330.289000030607 29000000.030000030994 27870000.008999940008 3917581.978999971878 60325.669263919 2024-01-16T16:03:44.402641+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3915282.027000010014 60325.669275521 2024-01-16T16:03:45.405033+00:00 19994330.292000059038 28999999.953999999911 27869999.965000029653 3914159.055000007153 60325.669286942 2024-01-16T16:03:46.391822+00:00 19994330.284999970347 28999999.983999971300 27869999.982999920845 3920761.958000003826 60325.669298544 2024-01-16T16:03:47.394208+00:00 19994330.285000089556 29000000.019000049680 27869999.957000020891 3920180.043999969959 60325.669310146 2024-01-16T16:03:48.396614+00:00 19994330.287999991328 29000000.038999918848 27870000.088999990374 3915941.041999996174 60325.669321748 2024-01-16T16:03:49.399061+00:00 19994330.286999940872 28999999.957000020891 27869999.973999980837 3919298.978000044823 60325.669333169 2024-01-16T16:03:50.385808+00:00 19994330.287000060081 29000000.019000049680 27869999.992000099272 3917224.927999972831 60325.669344951 2024-01-16T16:03:51.403789+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3914899.877000033855 60325.669356372 2024-01-16T16:03:52.390533+00:00 19994330.289999961853 29000000.013999938965 27870000.070999979973 3916407.140999972820 60325.669367974 2024-01-16T16:03:53.392974+00:00 19994330.289000030607 28999999.968000050634 27869999.942999958992 3919275.958999990951 60325.669379576 2024-01-16T16:03:54.395380+00:00 19994330.286000009626 29000000.039999961853 27870000.014000058174 3922202.028999983799 60325.669391178 2024-01-16T16:03:55.397775+00:00 19994330.286999940872 28999999.975000020117 27870000.030999999493 3919155.007000029087 60325.669402780 2024-01-16T16:03:56.400213+00:00 19994330.285000089556 29000000.019999980927 27869999.988000009209 3918332.932999968994 60325.669414201 2024-01-16T16:03:57.386964+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3916353.090000032913 60325.669425983 2024-01-16T16:03:58.404967+00:00 19994330.286000009626 28999999.960000038147 27870000.043999981135 3913828.925999999046 60325.669437404 2024-01-16T16:03:59.391729+00:00 19994330.295000001788 29000000.012999888510 27870000.012000020593 3913084.065999985207 60325.669449006 2024-01-16T16:04:00.394136+00:00 19994330.287000000477 28999999.983000040054 27869999.940999981016 3920169.935999989975 60325.669460608 2024-01-16T16:04:01.396522+00:00 19994330.284000001848 29000000.021000031382 27870000.025999989361 3916454.039000033867 60325.669472210 2024-01-16T16:04:02.398919+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3919519.945999979973 60325.669483812 2024-01-16T16:04:03.401358+00:00 19994330.285999998450 29000000.019000001252 27870000.034000009298 3918616.999000012875 60325.669495338 2024-01-16T16:04:04.397227+00:00 19994330.289000000805 29000000.006000000983 27869999.997999969870 3917691.125999987125 60325.669507015 2024-01-16T16:04:05.406103+00:00 19994330.286000009626 28999999.975999999791 27869999.958999991417 3918080.907999991905 60325.669518360 2024-01-16T16:04:06.386346+00:00 19994330.289999991655 28999999.993999999017 27870000.028000060469 3917151.017000020016 60325.669530144 2024-01-16T16:04:07.404436+00:00 19994330.287999991328 29000000.015999998897 27869999.975999951363 3919057.973999977112 60325.669541565 2024-01-16T16:04:08.391225+00:00 19994330.287000000477 28999999.988000009209 27870000.026000019163 3917011.144999980927 60325.669553167 2024-01-16T16:04:09.393626+00:00 19994330.286000009626 29000000.012999981642 27869999.968999978155 3914009.866000055801 60325.669564769 2024-01-16T16:04:10.396038+00:00 19994330.287999991328 28999999.993000000715 27870000.007000029087 3919151.982999920845 60325.669576370 2024-01-16T16:04:11.398405+00:00 19994330.288000021130 29000000.040000021458 27870000.013000011444 3921600.999000072014 60325.669587972 2024-01-16T16:04:12.400778+00:00 19994330.284999970347 28999999.949999991804 27869999.981999989599 3919204.004999995232 60325.669599392 2024-01-16T16:04:13.387519+00:00 19994330.291000008583 29000000.005999978632 27870000.019999921322 3916600.041999936104 60325.669611176 2024-01-16T16:04:14.405553+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3923144.058000088204 60325.669622596 2024-01-16T16:04:15.392304+00:00 19994330.285999950022 28999999.990000009537 27869999.987000111490 3922199.975999950897 60325.669634198 2024-01-16T16:04:16.394687+00:00 19994330.288000050932 29000000.009999990463 27870000.044999960810 3917124.968999981880 60325.669645800 2024-01-16T16:04:17.397106+00:00 19994330.287999991328 29000000.013999998569 27869999.947000030428 3918275.984000086784 60325.669657401 2024-01-16T16:04:18.399467+00:00 19994330.284999970347 28999999.956999961287 27870000.021999958903 3916150.964999914169 60325.669668822 2024-01-16T16:04:19.386207+00:00 19994330.288000050932 29000000.035000029951 27869999.995000001043 3922024.967000008095 60325.669680604 2024-01-16T16:04:20.404194+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3924216.090000032913 60325.669692206 2024-01-16T16:04:21.406618+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3917060.922999978065 60325.669703627 2024-01-16T16:04:22.393379+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3919298.077000021935 60325.669715228 2024-01-16T16:04:23.395749+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3918707.088999987114 60325.669726831 2024-01-16T16:04:24.398194+00:00 19994330.287000000477 28999999.957000020891 27869999.969999909401 3917495.861000061035 60325.669738432 2024-01-16T16:04:25.400561+00:00 19994330.286999940872 29000000.004999998957 27870000.035000089556 3921146.998999952804 60325.669749853 2024-01-16T16:04:26.387308+00:00 19994330.286000009626 29000000.026000019163 27869999.972999930382 3918027.029000043869 60325.669761635 2024-01-16T16:04:27.405290+00:00 19994330.291000008583 29000000.004999998957 27870000.050000071526 3920266.949999928009 60325.669773057 2024-01-16T16:04:28.392086+00:00 19994330.289000030607 28999999.967000011355 27869999.952999949455 3918540.042999982834 60325.669784658 2024-01-16T16:04:29.394469+00:00 19994330.286999940872 29000000.033999919891 27870000.021000031382 3918140.989000082016 60325.669796260 2024-01-16T16:04:30.396840+00:00 19994330.288000110537 28999999.945999979973 27869999.926999930292 3917434.100999950897 60325.669807862 2024-01-16T16:04:31.399241+00:00 19994330.284999970347 29000000.082000020891 27870000.075000051409 3920498.947999954224 60325.669819464 2024-01-16T16:04:32.401643+00:00 19994330.289000030607 28999999.947000030428 27870000.004999998957 3917056.971000074875 60325.669830884 2024-01-16T16:04:33.388395+00:00 19994330.284999970347 29000000.008999940008 27869999.995999999344 3916492.005999923218 60325.669842667 2024-01-16T16:04:34.406400+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3916872.057000041008 60325.669854089 2024-01-16T16:04:35.393267+00:00 19994330.289000030607 29000000.014000058174 27870000.006000008434 3921360.054000020027 60325.669865691 2024-01-16T16:04:36.395663+00:00 19994330.288999918848 28999999.998999949545 27870000.017999991775 3919435.988000034820 60325.669877111 2024-01-16T16:04:37.382418+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3917996.898999928962 60325.669888894 2024-01-16T16:04:38.400425+00:00 19994330.287000060081 28999999.983999971300 27869999.958000000566 3918239.919000030030 60325.669900495 2024-01-16T16:04:39.402789+00:00 19994330.285999890417 29000000.003000020981 27870000.030000001192 3924706.097000002861 60325.669911916 2024-01-16T16:04:40.389524+00:00 19994330.287000060081 29000000.008999999613 27870000.030999988317 3918866.947999954224 60325.669923698 2024-01-16T16:04:41.407512+00:00 19994330.287999991328 28999999.978000000119 27869999.904000010341 3920028.039000033867 60325.669935119 2024-01-16T16:04:42.394311+00:00 19994330.287999991328 29000000.032000008970 27870000.065000001341 3914588.014999986161 60325.669946721 2024-01-16T16:04:43.396728+00:00 19994330.287999991328 28999999.991999998689 27869999.992999970913 3914706.932999968994 60325.669958248 2024-01-16T16:04:44.392610+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3914764.021000028122 60325.669969925 2024-01-16T16:04:45.401510+00:00 19994330.286999940872 28999999.984000001103 27869999.967999991030 3914562.034999967087 60325.669981271 2024-01-16T16:04:46.381762+00:00 19994330.289000030607 29000000.039000000805 27870000.014999989420 3920218.057000041008 60325.669993053 2024-01-16T16:04:47.399760+00:00 19994330.284999970347 28999999.974000010639 27869999.975000020117 3921626.985000013839 60325.670004474 2024-01-16T16:04:48.386509+00:00 19994330.285000089556 28999999.978000018746 27870000.003000020981 3919212.958999990951 60325.670016075 2024-01-16T16:04:49.388917+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3917153.003999948967 60325.670027858 2024-01-16T16:04:50.406903+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3921476.999000072014 60325.670039278 2024-01-16T16:04:51.393652+00:00 19994330.289999961853 28999999.981999989599 27870000.073000069708 3918191.975999950897 60325.670050880 2024-01-16T16:04:52.396064+00:00 19994330.286000009626 29000000.022000011057 27869999.967999938875 3921157.045000075828 60325.670062482 2024-01-16T16:04:53.398437+00:00 19994330.287999998778 28999999.980000019073 27869999.993000030518 3921481.982999920845 60325.670074083 2024-01-16T16:04:54.400806+00:00 19994330.285999998450 28999999.991999980062 27869999.980000019073 3918604.009000062943 60325.670085504 2024-01-16T16:04:55.387558+00:00 19994330.287999998778 29000000.022000011057 27870000.008000019938 3919127.957000017166 60325.670097107 2024-01-16T16:04:56.390006+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3919616.001999973785 60325.670108709 2024-01-16T16:04:57.392408+00:00 19994330.285000011325 28999999.965999960899 27869999.985000010580 3918487.164000033867 60325.670120310 2024-01-16T16:04:58.394810+00:00 19994330.291999999434 29000000.041000068188 27869999.995000001043 3916234.824999928009 60325.670131912 2024-01-16T16:04:59.397245+00:00 19994330.286000009626 28999999.967000011355 27870000.000999931246 3920983.978000044823 60325.670143514 2024-01-16T16:05:00.399625+00:00 19994330.287999991328 29000000.041999939829 27870000.069000009447 3917583.027999997139 60325.670155116 2024-01-16T16:05:01.402001+00:00 19994330.287000000477 28999999.950000051409 27869999.958000060171 3920799.011999965180 60325.670166536 2024-01-16T16:05:02.388754+00:00 19994330.287999991328 29000000.025999899954 27869999.990000009537 3916565.047999978065 60325.670178139 2024-01-16T16:05:03.391174+00:00 19994330.286000009626 29000000.017000079155 27870000.044000029564 3920113.988000034820 60325.670189741 2024-01-16T16:05:04.393582+00:00 19994330.289999991655 28999999.970999959856 27869999.951999899000 3913686.976999998093 60325.670201343 2024-01-16T16:05:05.395973+00:00 19994330.289000000805 29000000.034000039101 27870000.055000070482 3922015.973000050057 60325.670212764 2024-01-16T16:05:06.382783+00:00 19994330.290000021458 29000000.009999990463 27869999.975000020117 3919836.042999982834 60325.670224546 2024-01-16T16:05:07.400793+00:00 19994330.283999979496 28999999.967000011355 27869999.995999928564 3916225.000999927986 60325.670236148 2024-01-16T16:05:08.403179+00:00 19994330.285000029951 28999999.991999980062 27869999.963999990374 3919132.967000008095 60325.670247569 2024-01-16T16:05:09.389945+00:00 19994330.290999948978 28999999.998000029474 27870000.040000081062 3915968.098000050057 60325.670259351 2024-01-16T16:05:10.407960+00:00 19994330.286000009626 29000000.026000019163 27870000.023999929428 3916845.883999944199 60325.670270772 2024-01-16T16:05:11.394720+00:00 19994330.287000000477 28999999.963999990374 27869999.953000068665 3921709.006000041962 60325.670282374 2024-01-16T16:05:12.397116+00:00 19994330.289000030607 29000000.026000019163 27869999.954999998212 3913353.123000026215 60325.670293795 2024-01-16T16:05:13.383909+00:00 19994330.290999948978 28999999.996999979019 27870000.077999990433 3926195.901999949943 60325.670305578 2024-01-16T16:05:14.401899+00:00 19994330.283000048250 29000000.004999998957 27869999.981000009924 3921995.023000001907 60325.670316998 2024-01-16T16:05:15.388638+00:00 19994330.288999971002 28999999.993999961764 27869999.947000011802 3918087.940000057220 60325.670328599 2024-01-16T16:05:16.391001+00:00 19994330.287999991328 28999999.978000041097 27870000.039999991655 3918450.998999952804 60325.670340382 2024-01-16T16:05:17.409059+00:00 19994330.286000009626 29000000.035000000149 27870000.014999989420 3921793.055000067223 60325.670351803 2024-01-16T16:05:18.395824+00:00 19994330.287000000477 28999999.977000001818 27869999.978000018746 3922642.936999917030 60325.670363405 2024-01-16T16:05:19.398221+00:00 19994330.292000059038 29000000.039000000805 27870000.046999990940 3916572.052000045776 60325.670374827 2024-01-16T16:05:20.385018+00:00 19994330.286999940872 28999999.969000000507 27870000.012000020593 3918797.052999972831 60325.670386609 2024-01-16T16:05:21.403007+00:00 19994330.286000009626 29000000.005000010133 27869999.969999969006 3921352.953999996185 60325.670398029 2024-01-16T16:05:22.389749+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3919093.942999958992 60325.670409631 2024-01-16T16:05:23.392130+00:00 19994330.282999988645 29000000.005999978632 27870000.008000019938 3918229.055999993812 60325.670421233 2024-01-16T16:05:24.394532+00:00 19994330.289000030607 28999999.992000009865 27870000.018999990076 3922408.921000003815 60325.670432834 2024-01-16T16:05:25.396908+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3919258.031000018120 60325.670444436 2024-01-16T16:05:26.399305+00:00 19994330.289999961853 29000000.002999991179 27870000.025000039488 3919275.930000067223 60325.670455963 2024-01-16T16:05:27.395236+00:00 19994330.290000081062 29000000.017000019550 27869999.992999970913 3919749.152999997139 60325.670467640 2024-01-16T16:05:28.404111+00:00 19994330.284999970347 28999999.971000019461 27869999.981999989599 3918334.950999975204 60325.670478986 2024-01-16T16:05:29.384352+00:00 19994330.287000060081 28999999.998999949545 27870000.025000039488 3916892.019999980927 60325.670490768 2024-01-16T16:05:30.402338+00:00 19994330.288999918848 29000000.001000050455 27869999.969000041485 3918990.894999980927 60325.670502189 2024-01-16T16:05:31.389131+00:00 19994330.287999991328 29000000.026999950409 27870000.026999950409 3917523.097000002861 60325.670513791 2024-01-16T16:05:32.391499+00:00 19994330.284000039101 29000000.019000049680 27870000.006999969482 3916034.949000000954 60325.670525392 2024-01-16T16:05:33.393871+00:00 19994330.292000059038 28999999.973999980837 27869999.981999989599 3919659.031000018120 60325.670536994 2024-01-16T16:05:34.396285+00:00 19994330.284999970347 29000000.011999960989 27870000.017000079155 3923424.975000023842 60325.670548595 2024-01-16T16:05:35.398649+00:00 19994330.289000030607 28999999.963999990374 27869999.955999970436 3921231.978000044823 60325.670560016 2024-01-16T16:05:36.385417+00:00 19994330.286999940872 29000000.017000079155 27870000.085000038147 3919104.045999885071 60325.670571799 2024-01-16T16:05:37.403439+00:00 19994330.284999970347 28999999.971999999136 27869999.889999989420 3918844.069000006188 60325.670583221 2024-01-16T16:05:38.390294+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3923806.026000022888 60325.670594823 2024-01-16T16:05:39.392683+00:00 19994330.286000009626 29000000.019999980927 27870000.033999919891 3922532.874000072014 60325.670606425 2024-01-16T16:05:40.395069+00:00 19994330.287999991328 28999999.988999959081 27869999.992000099272 3921608.041999936104 60325.670618027 2024-01-16T16:05:41.397487+00:00 19994330.290000081062 28999999.991000059992 27869999.991999980062 3917047.988999962807 60325.670629447 2024-01-16T16:05:42.384236+00:00 19994330.286999940872 29000000.013999938965 27870000.060999989510 3919997.983000040054 60325.670641229 2024-01-16T16:05:43.402228+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3923734.957000017166 60325.670652831 2024-01-16T16:05:44.404590+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3923020.049999951851 60325.670664252 2024-01-16T16:05:45.391406+00:00 19994330.287999991328 29000000.017999891192 27870000.054000020027 3918830.030000091065 60325.670675854 2024-01-16T16:05:46.393807+00:00 19994330.283999919891 28999999.990000009537 27869999.990999940783 3921887.939999938011 60325.670687456 2024-01-16T16:05:47.396212+00:00 19994330.291999999434 28999999.994000080973 27869999.948000069708 3923802.146000028122 60325.670699058 2024-01-16T16:05:48.398639+00:00 19994330.285000000149 28999999.993999961764 27870000.033999919891 3920312.899000049103 60325.670710479 2024-01-16T16:05:49.385380+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3923059.097000002861 60325.670722261 2024-01-16T16:05:50.403365+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3914979.902999997139 60325.670733682 2024-01-16T16:05:51.390106+00:00 19994330.285999998450 28999999.970000028610 27870000.026000000536 3924808.944999932777 60325.670745284 2024-01-16T16:05:52.392517+00:00 19994330.287999998778 29000000.034999970347 27870000.021000001580 3921583.042000054847 60325.670756885 2024-01-16T16:05:53.394888+00:00 19994330.284000009298 28999999.988000039011 27869999.951000008732 3917140.072999954224 60325.670768487 2024-01-16T16:05:54.397272+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3917531.955999969970 60325.670780089 2024-01-16T16:05:55.399671+00:00 19994330.289999991655 29000000.006999999285 27869999.978999998420 3918472.973999977112 60325.670791510 2024-01-16T16:05:56.386418+00:00 19994330.286000009626 28999999.994000010192 27869999.966000020504 3919720.997000098228 60325.670803292 2024-01-16T16:05:57.404411+00:00 19994330.289000000805 29000000.025999989361 27870000.041999999434 3920739.016999959946 60325.670814713 2024-01-16T16:05:58.391164+00:00 19994330.289999991655 29000000.015999998897 27870000.067000001669 3920823.031000018120 60325.670826315 2024-01-16T16:05:59.393618+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3924638.106999992859 60325.670837736 2024-01-16T16:06:00.380368+00:00 19994330.282000008970 28999999.952999979258 27869999.961999949068 3920859.832000017166 60325.670849518 2024-01-16T16:06:01.398376+00:00 19994330.288999971002 29000000.006999999285 27870000.010000050068 3921525.990000010002 60325.670861120 2024-01-16T16:06:02.400812+00:00 19994330.291000008583 29000000.004000011832 27869999.975999951363 3916109.078999996185 60325.670872541 2024-01-16T16:06:03.387554+00:00 19994330.285000029951 28999999.996999979019 27870000.000000000000 3916371.061999917030 60325.670884323 2024-01-16T16:06:04.405548+00:00 19994330.296999990940 29000000.010000050068 27870000.022999998182 3919471.960000038147 60325.670895744 2024-01-16T16:06:05.392300+00:00 19994330.279999971390 28999999.998999949545 27869999.974000040442 3914365.876000047196 60325.670907347 2024-01-16T16:06:06.394725+00:00 19994330.290000021458 28999999.987000048161 27870000.041000008583 3921258.069000006188 60325.670918873 2024-01-16T16:06:07.390583+00:00 19994330.282999988645 29000000.022999998182 27869999.927999969572 3922189.074999928009 60325.670930550 2024-01-16T16:06:08.399474+00:00 19994330.289000030607 28999999.986000001431 27870000.045999940485 3917267.924000024796 60325.670941895 2024-01-16T16:06:09.379771+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3923936.008000016212 60325.670953678 2024-01-16T16:06:10.397765+00:00 19994330.288999971002 28999999.983999971300 27869999.944000009447 3916244.962999939919 60325.670965355 2024-01-16T16:06:11.406648+00:00 19994330.290000021458 29000000.015000049025 27869999.962999939919 3924217.979000092018 60325.670976700 2024-01-16T16:06:12.386911+00:00 19994330.286999940872 28999999.970999959856 27870000.050000071526 3916429.023000001907 60325.670988484 2024-01-16T16:06:13.404987+00:00 19994330.285000089556 29000000.047999981791 27870000.044999960810 3916456.985999941826 60325.670999905 2024-01-16T16:06:14.391763+00:00 19994330.286999940872 28999999.983000040054 27869999.978000041097 3921186.037000060081 60325.671011507 2024-01-16T16:06:15.394150+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3919622.008999944199 60325.671023109 2024-01-16T16:06:16.396592+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3918493.055999993812 60325.671034710 2024-01-16T16:06:17.398960+00:00 19994330.289999961853 29000000.037000060081 27869999.973999980837 3915707.911000012886 60325.671046131 2024-01-16T16:06:18.385707+00:00 19994330.287999991328 28999999.924999948591 27869999.985000010580 3919885.013000010978 60325.671057732 2024-01-16T16:06:19.388084+00:00 19994330.291000008583 29000000.044999960810 27870000.019999980927 3918147.034999967087 60325.671069515 2024-01-16T16:06:20.406124+00:00 19994330.281000021845 29000000.002000089735 27870000.032000061125 3914702.902000070084 60325.671080936 2024-01-16T16:06:21.392891+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3918730.120000004768 60325.671092539 2024-01-16T16:06:22.395339+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3919073.896999955177 60325.671104141 2024-01-16T16:06:23.397772+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3918160.082999945153 60325.671115742 2024-01-16T16:06:24.400133+00:00 19994330.286999940872 28999999.977999929339 27869999.983999971300 3920761.050999999046 60325.671127163 2024-01-16T16:06:25.386880+00:00 19994330.291000008583 29000000.022000070661 27870000.042000059038 3916746.048000096809 60325.671138764 2024-01-16T16:06:26.389240+00:00 19994330.287000060081 28999999.995000001043 27869999.950000051409 3917792.918000000063 60325.671150367 2024-01-16T16:06:27.391673+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3917370.901000001002 60325.671161968 2024-01-16T16:06:28.394060+00:00 19994330.288999918848 28999999.962000008672 27869999.975999951363 3919692.033999999985 60325.671173570 2024-01-16T16:06:29.396433+00:00 19994330.287000060081 28999999.996000051498 27869999.949999999255 3919840.010999999940 60325.671185172 2024-01-16T16:06:30.398855+00:00 19994330.284999970347 29000000.060999989510 27870000.083999998868 3919290.012000000104 60325.671196774 2024-01-16T16:06:31.401220+00:00 19994330.289999961853 28999999.934000018984 27869999.956999998540 3918425.074000000954 60325.671208194 2024-01-16T16:06:32.387962+00:00 19994330.289000030607 29000000.010999999940 27870000.035000000149 3919319.919999998063 60325.671219795 2024-01-16T16:06:33.390324+00:00 19994330.289999961853 29000000.054999999702 27870000.013999998569 3918320.921000000089 60325.671231397 2024-01-16T16:06:34.392720+00:00 19994330.285000089556 28999999.959000010043 27869999.981000009924 3921941.046000003815 60325.671242999 2024-01-16T16:06:35.395099+00:00 19994330.287999991328 29000000.019000008702 27869999.988999988884 3919462.007999993861 60325.671254420 2024-01-16T16:06:36.381857+00:00 19994330.286000009626 29000000.002999991179 27869999.999000009149 3921698.061000003945 60325.671266202 2024-01-16T16:06:37.399875+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3921231.891999997199 60325.671277804 2024-01-16T16:06:38.402246+00:00 19994330.284000039101 28999999.964999999851 27870000.026000019163 3916508.052000001073 60325.671289225 2024-01-16T16:06:39.389000+00:00 19994330.294999960810 29000000.055000010878 27870000.028999980539 3919483.082999996841 60325.671301007 2024-01-16T16:06:40.407005+00:00 19994330.285999998450 28999999.998999979347 27869999.991999980062 3918070.868000001181 60325.671312429 2024-01-16T16:06:41.393817+00:00 19994330.287000000477 28999999.967999991030 27869999.958000000566 3920069.066000000108 60325.671324030 2024-01-16T16:06:42.396205+00:00 19994330.285999998450 28999999.976000010967 27870000.036000009626 3920892.032999999821 60325.671335451 2024-01-16T16:06:43.382992+00:00 19994330.289000000805 29000000.036000009626 27869999.995000001043 3919336.019999995828 60325.671347234 2024-01-16T16:06:44.401041+00:00 19994330.282999988645 28999999.986000001431 27870000.005999978632 3919078.948000013828 60325.671358655 2024-01-16T16:06:45.387788+00:00 19994330.291000008583 28999999.986000001431 27869999.954999979585 3919498.058999999892 60325.671370257 2024-01-16T16:06:46.390154+00:00 19994330.288999989629 28999999.999000009149 27870000.002000030130 3919760.008999987971 60325.671382039 2024-01-16T16:06:47.408154+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3919685.962999999989 60325.671393460 2024-01-16T16:06:48.394935+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3919159.980000004172 60325.671405061 2024-01-16T16:06:49.397308+00:00 19994330.289999991655 29000000.022999998182 27870000.008999940008 3917785.040999994148 60325.671416588 2024-01-16T16:06:50.393170+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3922422.948000013828 60325.671428265 2024-01-16T16:06:51.402074+00:00 19994330.286000009626 28999999.994000080973 27870000.037999991328 3922541.005999996793 60325.671439610 2024-01-16T16:06:52.382321+00:00 19994330.284000009298 28999999.985999941826 27869999.957000020891 3920095.016000003088 60325.671451393 2024-01-16T16:06:53.400337+00:00 19994330.291999969631 28999999.983999971300 27870000.039000030607 3916431.000999987125 60325.671462814 2024-01-16T16:06:54.387127+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3915198.028999999166 60325.671474417 2024-01-16T16:06:55.389582+00:00 19994330.286000009626 28999999.979000091553 27869999.963999990374 3920411.946000009775 60325.671486199 2024-01-16T16:06:56.407575+00:00 19994330.292999979109 28999999.992999911308 27870000.002000089735 3917696.017000005115 60325.671497620 2024-01-16T16:06:57.394340+00:00 19994330.283999979496 29000000.011000040919 27870000.014999989420 3916861.122999995947 60325.671509221 2024-01-16T16:06:58.396734+00:00 19994330.284000039101 29000000.004999998957 27870000.049999948591 3920154.943000004161 60325.671520642 2024-01-16T16:06:59.383472+00:00 19994330.287000000477 29000000.006000038236 27869999.947000030428 3916943.916999996174 60325.671532424 2024-01-16T16:07:00.401464+00:00 19994330.288999971002 29000000.005999919027 27869999.993000030518 3915828.015999988187 60325.671543845 2024-01-16T16:07:01.388202+00:00 19994330.288999971002 28999999.965000029653 27870000.008999940008 3915425.946999996901 60325.671555447 2024-01-16T16:07:02.390622+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3918545.005000025034 60325.671567049 2024-01-16T16:07:03.393018+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3919735.037999988068 60325.671578650 2024-01-16T16:07:04.395393+00:00 19994330.283999979496 28999999.998999949545 27870000.041999939829 3915971.053000003099 60325.671590252 2024-01-16T16:07:05.397807+00:00 19994330.287000000477 29000000.022000070661 27870000.040000081062 3921536.865000010002 60325.671601673 2024-01-16T16:07:06.384551+00:00 19994330.285999950022 28999999.971999999136 27869999.958999991417 3924805.050999999046 60325.671613455 2024-01-16T16:07:07.402532+00:00 19994330.289000030607 29000000.031999949366 27869999.989000000060 3917741.017999976873 60325.671624876 2024-01-16T16:07:08.389271+00:00 19994330.287999991328 28999999.996000051498 27869999.984000001103 3925457.071999996901 60325.671636478 2024-01-16T16:07:09.391695+00:00 19994330.289000030607 29000000.004000000656 27870000.028000000864 3923937.036000012886 60325.671648080 2024-01-16T16:07:10.394101+00:00 19994330.286999940872 28999999.974999990314 27870000.013999998569 3921228.900000005960 60325.671659681 2024-01-16T16:07:11.396479+00:00 19994330.290000081062 29000000.015999998897 27870000.002000000328 3921381.990999997128 60325.671671103 2024-01-16T16:07:12.383263+00:00 19994330.282999988645 28999999.993000000715 27869999.986000001431 3921856.060000001919 60325.671682885 2024-01-16T16:07:13.401262+00:00 19994330.287999991328 29000000.011000011116 27870000.021999981254 3922793.895000011194 60325.671694486 2024-01-16T16:07:14.403648+00:00 19994330.287999991328 28999999.974000010639 27869999.971000019461 3919452.000000000000 60325.671705907 2024-01-16T16:07:15.390390+00:00 19994330.289000030607 29000000.003999978304 27870000.002000000328 3922962.028999983799 60325.671717510 2024-01-16T16:07:16.392854+00:00 19994330.283999919891 29000000.022000011057 27869999.983999971300 3917302.993000001181 60325.671729112 2024-01-16T16:07:17.395240+00:00 19994330.293000098318 28999999.964000020176 27870000.038000050932 3922465.979000002146 60325.671740714 2024-01-16T16:07:18.397662+00:00 19994330.284999970347 28999999.982999980450 27869999.958000000566 3921081.141000003088 60325.671752135 2024-01-16T16:07:19.384452+00:00 19994330.289000030607 29000000.060999989510 27870000.003999948502 3919189.960999995004 60325.671763917 2024-01-16T16:07:20.402442+00:00 19994330.284999970347 28999999.996999979019 27870000.029000040144 3917347.942000002135 60325.671775338 2024-01-16T16:07:21.389186+00:00 19994330.287999991328 28999999.978000041097 27870000.046999990940 3920784.106999992859 60325.671786939 2024-01-16T16:07:22.391549+00:00 19994330.289999961853 29000000.032999988645 27869999.937999960035 3916646.937999994028 60325.671798542 2024-01-16T16:07:23.394027+00:00 19994330.284000039101 28999999.949999991804 27869999.995000001043 3914212.953000009060 60325.671810144 2024-01-16T16:07:24.396439+00:00 19994330.296000000089 29000000.004000011832 27869999.970000028610 3918039.030000001192 60325.671821746 2024-01-16T16:07:25.398861+00:00 19994330.284999970347 28999999.992999970913 27870000.052999969572 3922568.981999992859 60325.671833167 2024-01-16T16:07:26.385629+00:00 19994330.287999991328 29000000.015000049025 27869999.983999971300 3915573.098000019789 60325.671844949 2024-01-16T16:07:27.403615+00:00 19994330.282999988645 29000000.039999961853 27870000.009000059217 3919199.913999975193 60325.671856370 2024-01-16T16:07:28.390353+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3917395.977000027895 60325.671867971 2024-01-16T16:07:29.392745+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3920389.021999984980 60325.671879498 2024-01-16T16:07:30.388655+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3920540.125000000000 60325.671891175 2024-01-16T16:07:31.397527+00:00 19994330.289999961853 29000000.007000088692 27869999.988000039011 3914526.858000009786 60325.671902777 2024-01-16T16:07:32.399901+00:00 19994330.286999940872 28999999.977000001818 27870000.030999898911 3912524.050999999046 60325.671914303 2024-01-16T16:07:33.395803+00:00 19994330.289000030607 29000000.015999909490 27869999.960000038147 3918271.986000000965 60325.671925980 2024-01-16T16:07:34.404686+00:00 19994330.287000000477 29000000.018000010401 27870000.060000058264 3919684.071999996901 60325.671937326 2024-01-16T16:07:35.384945+00:00 19994330.285000000149 29000000.001000050455 27869999.980999950320 3917723.912000000011 60325.671949108 2024-01-16T16:07:36.402966+00:00 19994330.289000000805 28999999.998999949545 27869999.978000041097 3916142.915000020992 60325.671960530 2024-01-16T16:07:37.389776+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3919138.166999996174 60325.671972131 2024-01-16T16:07:38.392146+00:00 19994330.289000000805 29000000.034999970347 27869999.984999898821 3923998.989999949932 60325.671983733 2024-01-16T16:07:39.394534+00:00 19994330.288999989629 28999999.970000028610 27869999.984000090510 3915672.933000028133 60325.671995335 2024-01-16T16:07:40.396948+00:00 19994330.285000000149 28999999.970999959856 27869999.983999971300 3920904.839999973774 60325.672006937 2024-01-16T16:07:41.399320+00:00 19994330.288000021130 28999999.983000040054 27869999.988999959081 3918424.099000037182 60325.672018358 2024-01-16T16:07:42.386086+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3918959.060999989975 60325.672030140 2024-01-16T16:07:43.404091+00:00 19994330.289000000805 29000000.026999950409 27870000.001999970526 3922406.008000016212 60325.672041561 2024-01-16T16:07:44.390893+00:00 19994330.285000000149 28999999.974000100046 27869999.993000030518 3915082.954999982845 60325.672053163 2024-01-16T16:07:45.393264+00:00 19994330.292999979109 29000000.022999998182 27869999.998000029474 3917630.129000008106 60325.672064764 2024-01-16T16:07:46.395630+00:00 19994330.286000009626 29000000.000000000000 27870000.026999998838 3915189.893000007141 60325.672076366 2024-01-16T16:07:47.398050+00:00 19994330.287000000477 28999999.943999990821 27869999.940999988467 3918706.949000000954 60325.672087787 2024-01-16T16:07:48.384799+00:00 19994330.287000000477 29000000.042000010610 27870000.018000010401 3915718.061999977101 60325.672099388 2024-01-16T16:07:49.387165+00:00 19994330.286000009626 29000000.015999991447 27870000.006999999285 3917845.060999989975 60325.672111171 2024-01-16T16:07:50.405194+00:00 19994330.291000008583 28999999.962999999523 27869999.993999999017 3915594.882000029087 60325.672122593 2024-01-16T16:07:51.392000+00:00 19994330.283999979496 29000000.013000011444 27870000.008999999613 3917732.045000017155 60325.672134194 2024-01-16T16:07:52.394375+00:00 19994330.290000021458 29000000.018999990076 27869999.960000008345 3911533.045999944210 60325.672145796 2024-01-16T16:07:53.396774+00:00 19994330.291999999434 29000000.002000000328 27870000.065000001341 3920448.980000019073 60325.672157398 2024-01-16T16:07:54.399181+00:00 19994330.285999950022 28999999.987999979407 27869999.949999991804 3920611.984000027180 60325.672168819 2024-01-16T16:07:55.385927+00:00 19994330.285000029951 28999999.987000048161 27870000.017000019550 3914649.928999959957 60325.672180420 2024-01-16T16:07:56.388294+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3918459.104000031948 60325.672192021 2024-01-16T16:07:57.390660+00:00 19994330.287999991328 29000000.049000021070 27870000.012000020593 3919464.993999958038 60325.672203624 2024-01-16T16:07:58.393098+00:00 19994330.285000029951 28999999.979999959469 27870000.004000011832 3914348.951000034809 60325.672215044 2024-01-16T16:07:59.379859+00:00 19994330.293999969959 28999999.965000029653 27870000.058999959379 3916861.055000007153 60325.672226828 2024-01-16T16:08:00.397908+00:00 19994330.285999950022 28999999.984999950975 27869999.875000000000 3915677.043999969959 60325.672238430 2024-01-16T16:08:01.400318+00:00 19994330.285000089556 29000000.044000029564 27870000.069999989122 3918946.944000006188 60325.672249850 2024-01-16T16:08:02.387062+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3920511.935000001919 60325.672261452 2024-01-16T16:08:03.389426+00:00 19994330.286000009626 28999999.991000000387 27870000.078999999911 3922142.124000012875 60325.672273053 2024-01-16T16:08:04.391792+00:00 19994330.286999940872 29000000.029000040144 27869999.987000048161 3916926.962000011932 60325.672284656 2024-01-16T16:08:05.394246+00:00 19994330.286000009626 29000000.003000020981 27870000.010999921709 3918895.874000012875 60325.672296077 2024-01-16T16:08:06.381007+00:00 19994330.291000008583 28999999.956999901682 27869999.940999981016 3917469.087999999989 60325.672307859 2024-01-16T16:08:07.399037+00:00 19994330.287999991328 29000000.011000040919 27870000.020000100136 3918257.960999966133 60325.672319462 2024-01-16T16:08:08.401465+00:00 19994330.286999940872 29000000.016000028700 27869999.985999941826 3922147.101999998093 60325.672330882 2024-01-16T16:08:09.388208+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3918926.002000033855 60325.672342665 2024-01-16T16:08:10.406203+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3917029.016999959946 60325.672354085 2024-01-16T16:08:11.392942+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3918858.921999990940 60325.672365687 2024-01-16T16:08:12.395366+00:00 19994330.286999940872 29000000.047000050545 27869999.979000091553 3918588.967999995220 60325.672377213 2024-01-16T16:08:13.391235+00:00 19994330.289000030607 28999999.977999929339 27870000.048999909312 3918737.970000029076 60325.672388890 2024-01-16T16:08:14.400119+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3918215.093999981880 60325.672400236 2024-01-16T16:08:15.380413+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3916777.920000017155 60325.672412018 2024-01-16T16:08:16.398399+00:00 19994330.292000059038 28999999.960999969393 27870000.025000099093 3920750.032000004780 60325.672423439 2024-01-16T16:08:17.385157+00:00 19994330.286999940872 29000000.010000109673 27870000.016999959946 3915761.045000017155 60325.672435041 2024-01-16T16:08:18.387528+00:00 19994330.287000060081 29000000.034999970347 27869999.980000019073 3919326.961999952793 60325.672446824 2024-01-16T16:08:19.405569+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3921169.155000030994 60325.672458244 2024-01-16T16:08:20.392312+00:00 19994330.287000060081 28999999.952999949455 27869999.971999999136 3924316.885999978054 60325.672469846 2024-01-16T16:08:21.394723+00:00 19994330.286999940872 29000000.071000099182 27870000.047999981791 3919783.946000040043 60325.672481267 2024-01-16T16:08:22.381495+00:00 19994330.291000008583 28999999.985999941826 27869999.996000051498 3917606.027999997139 60325.672493049 2024-01-16T16:08:23.399484+00:00 19994330.289000030607 28999999.975999999791 27870000.008999940008 3915490.979999959003 60325.672504470 2024-01-16T16:08:24.386241+00:00 19994330.282999988645 29000000.006000000983 27869999.951000001281 3914870.121000051033 60325.672516072 2024-01-16T16:08:25.388613+00:00 19994330.291000008583 28999999.958999991417 27870000.000999998301 3924340.985999941826 60325.672527674 2024-01-16T16:08:26.391011+00:00 19994330.282000061125 29000000.045000001788 27870000.025000009686 3923301.868000030983 60325.672539275 2024-01-16T16:08:27.393388+00:00 19994330.289999961853 29000000.001000020653 27869999.989999990910 3918775.010999978054 60325.672550877 2024-01-16T16:08:28.395753+00:00 19994330.285999998450 29000000.003999978304 27870000.019999999553 3921469.992000042927 60325.672562298 2024-01-16T16:08:29.382527+00:00 19994330.287999998778 28999999.984000001103 27869999.947000000626 3920275.037000000011 60325.672574080 2024-01-16T16:08:30.400515+00:00 19994330.293000008911 28999999.993000000715 27870000.098000019789 3917847.887999951839 60325.672585500 2024-01-16T16:08:31.387251+00:00 19994330.285000000149 29000000.035000029951 27870000.000999990851 3918695.046000003815 60325.672597102 2024-01-16T16:08:32.389612+00:00 19994330.287000000477 28999999.964999970049 27869999.940000001341 3921871.123000026215 60325.672608704 2024-01-16T16:08:33.392020+00:00 19994330.287000000477 29000000.017000019550 27870000.035000000149 3925305.953999996185 60325.672620306 2024-01-16T16:08:34.394398+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3920713.917999982834 60325.672631727 2024-01-16T16:08:35.381181+00:00 19994330.285000000149 29000000.043999969959 27870000.072999950498 3921934.066000043880 60325.672643509 2024-01-16T16:08:36.399196+00:00 19994330.296000000089 28999999.998000029474 27870000.004000011832 3917481.998999952804 60325.672655111 2024-01-16T16:08:37.401558+00:00 19994330.284000009298 28999999.979999959469 27870000.008000019938 3919963.034000039101 60325.672666531 2024-01-16T16:08:38.388299+00:00 19994330.291999999434 28999999.971000019461 27869999.893999990076 3919452.921999990940 60325.672678133 2024-01-16T16:08:39.390663+00:00 19994330.285000000149 29000000.016000028700 27870000.100000020117 3918359.019999980927 60325.672689735 2024-01-16T16:08:40.393113+00:00 19994330.283999979496 28999999.948000010103 27869999.942999958992 3916974.000000000000 60325.672701337 2024-01-16T16:08:41.395527+00:00 19994330.286000009626 29000000.036999940872 27870000.009999990463 3918859.945999979973 60325.672712758 2024-01-16T16:08:42.382315+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3922310.131999969017 60325.672724541 2024-01-16T16:08:43.400363+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3917245.019000052940 60325.672735962 2024-01-16T16:08:44.387108+00:00 19994330.290000021458 29000000.003999948502 27869999.993000030518 3923616.970000029076 60325.672747564 2024-01-16T16:08:45.389483+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3915411.968999981880 60325.672759165 2024-01-16T16:08:46.391856+00:00 19994330.287000000477 28999999.955000039190 27869999.945999979973 3921658.013000010978 60325.672770767 2024-01-16T16:08:47.394292+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3915465.021000028122 60325.672782369 2024-01-16T16:08:48.396670+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3915935.946999907028 60325.672793790 2024-01-16T16:08:49.383436+00:00 19994330.286000009626 29000000.033000111580 27870000.064000010490 3921961.904000043869 60325.672805572 2024-01-16T16:08:50.401436+00:00 19994330.287000000477 28999999.943999890238 27869999.955999970436 3914128.083999990951 60325.672816993 2024-01-16T16:08:51.388191+00:00 19994330.291000008583 29000000.062000039965 27870000.046000000089 3916130.013000010978 60325.672828594 2024-01-16T16:08:52.390563+00:00 19994330.287999991328 28999999.958000060171 27869999.952000018209 3923941.970000029076 60325.672840121 2024-01-16T16:08:53.386423+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3918852.055999993812 60325.672851798 2024-01-16T16:08:54.395327+00:00 19994330.288999971002 28999999.990999940783 27870000.032999988645 3920049.000999927986 60325.672863399 2024-01-16T16:08:55.397694+00:00 19994330.282999988645 29000000.008000019938 27869999.969000101089 3918157.900000094902 60325.672874926 2024-01-16T16:08:56.393577+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3917156.123999952804 60325.672886603 2024-01-16T16:08:57.402473+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3916704.909999967087 60325.672897948 2024-01-16T16:08:58.382709+00:00 19994330.289000030607 29000000.032999988645 27869999.927999969572 3909740.990000010002 60325.672909730 2024-01-16T16:08:59.400699+00:00 19994330.287999991328 28999999.962999939919 27870000.054000020027 3913929.052000045776 60325.672921151 2024-01-16T16:09:00.387447+00:00 19994330.287000060081 29000000.019000001252 27869999.986999988556 3920193.878000020981 60325.672932753 2024-01-16T16:09:01.389856+00:00 19994330.286999940872 28999999.993999999017 27870000.001999970526 3912474.133000016212 60325.672944174 2024-01-16T16:09:02.376605+00:00 19994330.287000060081 28999999.989000011235 27870000.008000019938 3922892.954999924172 60325.672955956 2024-01-16T16:09:03.394616+00:00 19994330.289999961853 29000000.015000000596 27869999.980000000447 3920534.050000071991 60325.672967558 2024-01-16T16:09:04.397029+00:00 19994330.282000061125 28999999.995999988168 27869999.992999989539 3922377.952999948990 60325.672978979 2024-01-16T16:09:05.383768+00:00 19994330.290999889374 29000000.030000001192 27870000.042000010610 3918571.001000047196 60325.672990761 2024-01-16T16:09:06.401758+00:00 19994330.290000081062 28999999.971000019461 27869999.993999999017 3923257.000000000000 60325.673002182 2024-01-16T16:09:07.388498+00:00 19994330.289000030607 28999999.982999980450 27869999.991999998689 3917093.000999927986 60325.673013784 2024-01-16T16:09:08.390912+00:00 19994330.285999890417 29000000.025000009686 27870000.013999998569 3921229.952000021935 60325.673025385 2024-01-16T16:09:09.393287+00:00 19994330.288000110537 29000000.032000008970 27870000.037000000477 3917902.026999949943 60325.673036987 2024-01-16T16:09:10.395684+00:00 19994330.285999890417 28999999.950999978930 27869999.971999999136 3920051.119000076782 60325.673048408 2024-01-16T16:09:11.382485+00:00 19994330.284000039101 28999999.999000009149 27869999.944999989122 3920363.876999973785 60325.673060010 2024-01-16T16:09:12.384854+00:00 19994330.291000008583 28999999.995999988168 27870000.033999979496 3921353.097000002861 60325.673071792 2024-01-16T16:09:13.402844+00:00 19994330.289999961853 29000000.059000018984 27870000.041999999434 3919022.945999979973 60325.673083213 2024-01-16T16:09:14.389598+00:00 19994330.285000089556 28999999.921999990940 27869999.942000031471 3920918.036000012886 60325.673094816 2024-01-16T16:09:15.392055+00:00 19994330.291000008583 29000000.031000021845 27869999.981999989599 3920899.934000014793 60325.673106418 2024-01-16T16:09:16.394469+00:00 19994330.285999890417 29000000.036000009626 27870000.078000009060 3925220.128999948967 60325.673118019 2024-01-16T16:09:17.396851+00:00 19994330.289000030607 28999999.971000019461 27869999.916000008583 3920816.968999981880 60325.673129440 2024-01-16T16:09:18.383653+00:00 19994330.286000009626 29000000.001999970526 27870000.053999960423 3921430.951000093948 60325.673141042 2024-01-16T16:09:19.386021+00:00 19994330.287000060081 29000000.016999959946 27870000.010000050068 3919184.995999931823 60325.673152643 2024-01-16T16:09:20.388387+00:00 19994330.290999889374 28999999.991999980062 27870000.022999938577 3921553.879000068177 60325.673164245 2024-01-16T16:09:21.390753+00:00 19994330.285000000149 29000000.028000000864 27869999.986999988556 3923149.093999981880 60325.673175847 2024-01-16T16:09:22.393185+00:00 19994330.289000000805 28999999.956000089645 27869999.917999979109 3920421.074999928009 60325.673187449 2024-01-16T16:09:23.395554+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3921380.922000051010 60325.673199050 2024-01-16T16:09:24.397931+00:00 19994330.289000000805 29000000.015999909490 27870000.034000039101 3917397.935000061989 60325.673210471 2024-01-16T16:09:25.384731+00:00 19994330.285999998450 29000000.030000090599 27870000.029000040144 3917962.159999967087 60325.673222254 2024-01-16T16:09:26.402732+00:00 19994330.287000000477 28999999.972999930382 27869999.973999980837 3923362.896999955177 60325.673233674 2024-01-16T16:09:27.389480+00:00 19994330.287000000477 28999999.990000009537 27869999.929999951273 3920715.973999977112 60325.673245276 2024-01-16T16:09:28.391854+00:00 19994330.289999991655 29000000.014999989420 27870000.088000059128 3921026.011000037193 60325.673256697 2024-01-16T16:09:29.378628+00:00 19994330.289000000805 28999999.994000080973 27869999.965999960899 3921598.067999958992 60325.673268479 2024-01-16T16:09:30.396631+00:00 19994330.287000000477 29000000.005999919027 27869999.991999980062 3919466.104000092018 60325.673280081 2024-01-16T16:09:31.399016+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3916960.834999918938 60325.673291503 2024-01-16T16:09:32.385835+00:00 19994330.285000000149 28999999.996999979019 27870000.040000081062 3917635.032999991905 60325.673303285 2024-01-16T16:09:33.403827+00:00 19994330.289999991655 28999999.998000029474 27870000.005999919027 3924098.045000075828 60325.673314705 2024-01-16T16:09:34.390575+00:00 19994330.288999971002 29000000.007999900728 27869999.942000031471 3918842.066999911796 60325.673326307 2024-01-16T16:09:35.392970+00:00 19994330.285000029951 28999999.987000111490 27870000.049000021070 3923489.856000065804 60325.673337834 2024-01-16T16:09:36.388854+00:00 19994330.291999999434 29000000.017999891192 27869999.996999979019 3921625.029999970924 60325.673349511 2024-01-16T16:09:37.397746+00:00 19994330.286000009626 28999999.973999999464 27869999.988000039011 3914802.046000003815 60325.673360856 2024-01-16T16:09:38.377997+00:00 19994330.287000000477 28999999.998000010848 27869999.980999950320 3917512.907999991905 60325.673372639 2024-01-16T16:09:39.396062+00:00 19994330.287000000477 29000000.038999989629 27870000.046000000089 3919960.069000006188 60325.673384316 2024-01-16T16:09:40.404948+00:00 19994330.287999991328 28999999.973000001162 27869999.973999980837 3914848.932000041008 60325.673395662 2024-01-16T16:09:41.385206+00:00 19994330.289000030607 29000000.004999998957 27869999.989999998361 3920459.182999968994 60325.673407444 2024-01-16T16:09:42.403192+00:00 19994330.285999950022 28999999.983000010252 27870000.002000000328 3920795.838000059128 60325.673418866 2024-01-16T16:09:43.390002+00:00 19994330.291999999434 29000000.012999981642 27870000.025999989361 3915295.074000000954 60325.673430467 2024-01-16T16:09:44.392391+00:00 19994330.285000029951 28999999.988000009209 27869999.963000010699 3922004.919999957085 60325.673441888 2024-01-16T16:09:45.379161+00:00 19994330.287999991328 29000000.012000020593 27870000.032999988645 3923458.047999978065 60325.673453671 2024-01-16T16:09:46.397217+00:00 19994330.283999979496 28999999.992999970913 27869999.985000010580 3915093.963000059128 60325.673465092 2024-01-16T16:09:47.383964+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3920374.006999969017 60325.673476694 2024-01-16T16:09:48.386330+00:00 19994330.289000030607 28999999.995999988168 27869999.978999998420 3916619.039999961853 60325.673488476 2024-01-16T16:09:49.404312+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3913978.042999982834 60325.673499897 2024-01-16T16:09:50.391093+00:00 19994330.294000029564 28999999.994000021368 27870000.006999999285 3922267.027000070084 60325.673511499 2024-01-16T16:09:51.393458+00:00 19994330.286999940872 28999999.997999969870 27869999.996999979019 3917588.908999919891 60325.673523100 2024-01-16T16:09:52.395833+00:00 19994330.284000039101 29000000.026000019163 27870000.006000038236 3920529.041000009049 60325.673534702 2024-01-16T16:09:53.398265+00:00 19994330.287999991328 28999999.969999969006 27869999.971999999136 3922933.026000022888 60325.673546123 2024-01-16T16:09:54.385013+00:00 19994330.286999940872 28999999.982999980450 27870000.023999989033 3920442.893000007141 60325.673557725 2024-01-16T16:09:55.387402+00:00 19994330.289000030607 29000000.040000081062 27870000.019999980927 3924663.118000030983 60325.673569326 2024-01-16T16:09:56.389766+00:00 19994330.287000060081 29000000.000000000000 27869999.976000010967 3921904.921999930870 60325.673580928 2024-01-16T16:09:57.392175+00:00 19994330.291999939829 28999999.963999990374 27869999.976000010967 3920189.050000071991 60325.673592530 2024-01-16T16:09:58.394566+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3917255.953999996185 60325.673604131 2024-01-16T16:09:59.396932+00:00 19994330.287999991328 29000000.026999950409 27870000.054000020027 3919251.973999977112 60325.673615734 2024-01-16T16:10:00.399392+00:00 19994330.287000060081 28999999.953999999911 27870000.000999990851 3922326.044999957085 60325.673627154 2024-01-16T16:10:01.386133+00:00 19994330.286000009626 29000000.047000050545 27869999.988000039011 3917721.888000010978 60325.673638756 2024-01-16T16:10:02.388505+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3917071.098999977112 60325.673650357 2024-01-16T16:10:03.390871+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3922524.018000007141 60325.673661960 2024-01-16T16:10:04.393381+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3921125.933000088204 60325.673673382 2024-01-16T16:10:05.380168+00:00 19994330.282999988645 28999999.962000008672 27869999.982999920845 3916883.061999917030 60325.673685164 2024-01-16T16:10:06.398198+00:00 19994330.291000008583 29000000.035000089556 27870000.014999989420 3921342.003000020981 60325.673696766 2024-01-16T16:10:07.400603+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3922411.981000065804 60325.673708187 2024-01-16T16:10:08.387353+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3917522.015999913216 60325.673719788 2024-01-16T16:10:09.389723+00:00 19994330.285000089556 29000000.004000071436 27870000.077999949455 3915797.985000013839 60325.673731390 2024-01-16T16:10:10.392099+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3922246.981000065804 60325.673742992 2024-01-16T16:10:11.394538+00:00 19994330.291000008583 29000000.013999938965 27869999.983999971300 3921459.904999970924 60325.673754413 2024-01-16T16:10:12.381301+00:00 19994330.286999940872 28999999.975000020117 27869999.975000020117 3914046.136000037193 60325.673766196 2024-01-16T16:10:13.399328+00:00 19994330.286000009626 28999999.968000050634 27869999.947000030428 3919129.929999948014 60325.673777618 2024-01-16T16:10:14.386135+00:00 19994330.286999940872 29000000.026000000536 27870000.039999961853 3917428.059000014793 60325.673789219 2024-01-16T16:10:15.388496+00:00 19994330.287000000477 29000000.061000000685 27870000.083999991417 3920739.004999995232 60325.673800820 2024-01-16T16:10:16.390875+00:00 19994330.287999998778 28999999.974999990314 27869999.928000088781 3916081.014000058174 60325.673812422 2024-01-16T16:10:17.393263+00:00 19994330.288999989629 28999999.997000008821 27870000.015999909490 3918131.048999906052 60325.673824025 2024-01-16T16:10:18.395755+00:00 19994330.289000000805 29000000.000999990851 27870000.037999991328 3920116.899999976158 60325.673835551 2024-01-16T16:10:19.391634+00:00 19994330.285999998450 28999999.988000009209 27869999.979000091553 3913867.942000031006 60325.673847229 2024-01-16T16:10:20.400582+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3918230.092000008095 60325.673858575 2024-01-16T16:10:21.380844+00:00 19994330.287999998778 28999999.974999990314 27869999.955000009388 3920475.935000061989 60325.673870357 2024-01-16T16:10:22.398857+00:00 19994330.287000000477 29000000.000999990851 27870000.026999998838 3914223.021999955177 60325.673881778 2024-01-16T16:10:23.385603+00:00 19994330.285000000149 29000000.000000000000 27869999.967999991030 3923784.049000024796 60325.673893379 2024-01-16T16:10:24.387969+00:00 19994330.284000009298 29000000.028999980539 27870000.077000010759 3920601.919000030030 60325.673904981 2024-01-16T16:10:25.390390+00:00 19994330.291999999434 28999999.977000061423 27869999.970999989659 3917690.010999917984 60325.673916583 2024-01-16T16:10:26.392758+00:00 19994330.289999991655 28999999.963999990374 27869999.980000019073 3917383.137000083923 60325.673928184 2024-01-16T16:10:27.395139+00:00 19994330.287000000477 29000000.039999961853 27869999.975999981165 3918182.885999917984 60325.673939605 2024-01-16T16:10:28.381914+00:00 19994330.286999970675 28999999.981000009924 27870000.019000019878 3921495.963999987114 60325.673951388 2024-01-16T16:10:29.399900+00:00 19994330.285000029951 29000000.029000040144 27870000.019999980927 3916077.064000010025 60325.673962808 2024-01-16T16:10:30.386642+00:00 19994330.288999971002 28999999.977000001818 27869999.945999979973 3921774.027000070084 60325.673974410 2024-01-16T16:10:31.389002+00:00 19994330.287000000477 29000000.008999940008 27870000.038000050932 3919790.036999940872 60325.673986012 2024-01-16T16:10:32.391409+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3920747.868000030983 60325.673997613 2024-01-16T16:10:33.393781+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3923112.172999978065 60325.674009034 2024-01-16T16:10:34.380545+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3922355.861000061035 60325.674020636 2024-01-16T16:10:35.382948+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3917903.036999940872 60325.674032418 2024-01-16T16:10:36.400935+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3917609.965000032913 60325.674043839 2024-01-16T16:10:37.387677+00:00 19994330.286000009626 28999999.965999960899 27869999.942000031471 3928971.000000000000 60325.674055440 2024-01-16T16:10:38.390038+00:00 19994330.287000000477 29000000.034000039101 27870000.041999999434 3922422.008999944199 60325.674067042 2024-01-16T16:10:39.392439+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3921521.068000078201 60325.674078644 2024-01-16T16:10:40.394816+00:00 19994330.289000030607 28999999.973000049591 27869999.948000069708 3917719.988999962807 60325.674090065 2024-01-16T16:10:41.381591+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3919847.944999932777 60325.674101847 2024-01-16T16:10:42.399609+00:00 19994330.292000059038 28999999.991000059992 27869999.958999991417 3920426.905000091065 60325.674113268 2024-01-16T16:10:43.386355+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3918824.245000004768 60325.674124870 2024-01-16T16:10:44.388725+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3920761.847000002861 60325.674136471 2024-01-16T16:10:45.391092+00:00 19994330.287000060081 29000000.031999949366 27870000.032000061125 3917935.011999965180 60325.674148073 2024-01-16T16:10:46.393519+00:00 19994330.287999991328 28999999.950999978930 27869999.975999951363 3915097.950999975204 60325.674159675 2024-01-16T16:10:47.395890+00:00 19994330.286999940872 28999999.986000061035 27869999.990000009537 3920308.090000032913 60325.674171096 2024-01-16T16:10:48.382660+00:00 19994330.290000081062 29000000.046000000089 27870000.022999998182 3919347.944000006188 60325.674182878 2024-01-16T16:10:49.400687+00:00 19994330.286999940872 28999999.983000040054 27869999.957000020891 3921278.000000000000 60325.674194299 2024-01-16T16:10:50.387432+00:00 19994330.289999961853 29000000.012999888510 27870000.034999970347 3922222.993999958038 60325.674205900 2024-01-16T16:10:51.389798+00:00 19994330.290000081062 29000000.004999998957 27870000.014000058174 3917183.044000030030 60325.674217321 2024-01-16T16:10:52.376537+00:00 19994330.283999919891 28999999.972000010312 27869999.975999951363 3922013.962000011932 60325.674229104 2024-01-16T16:10:53.394606+00:00 19994330.284000039101 29000000.039999991655 27870000.034999970347 3914445.067000031006 60325.674240706 2024-01-16T16:10:54.396983+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3923184.987999916077 60325.674252127 2024-01-16T16:10:55.383756+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3917995.949000000954 60325.674263910 2024-01-16T16:10:56.401810+00:00 19994330.291999939829 28999999.981000009924 27870000.013000011444 3918281.073000072967 60325.674275330 2024-01-16T16:10:57.388550+00:00 19994330.285000089556 29000000.032000008970 27870000.029000040144 3917676.917999982834 60325.674286932 2024-01-16T16:10:58.390917+00:00 19994330.288999918848 28999999.997999999672 27869999.997999999672 3913497.054000020027 60325.674298458 2024-01-16T16:10:59.386777+00:00 19994330.286000009626 29000000.014000028372 27869999.973999999464 3919095.981999992859 60325.674310136 2024-01-16T16:11:00.395705+00:00 19994330.287999991328 28999999.965999960899 27869999.989000000060 3921462.009999999776 60325.674321481 2024-01-16T16:11:01.375943+00:00 19994330.287000060081 29000000.012000020593 27870000.046000000089 3922713.015000000130 60325.674333263 2024-01-16T16:11:02.393959+00:00 19994330.286000009626 28999999.977000001818 27869999.925000008196 3922432.042000000831 60325.674344941 2024-01-16T16:11:03.402891+00:00 19994330.292999979109 28999999.991000000387 27870000.037000000477 3919484.864000000060 60325.674356286 2024-01-16T16:11:04.383129+00:00 19994330.286999940872 29000000.028000000864 27870000.003999978304 3918259.134000000078 60325.674368069 2024-01-16T16:11:05.401109+00:00 19994330.285000089556 28999999.991000000387 27869999.994000021368 3920172.835000000894 60325.674379489 2024-01-16T16:11:06.387854+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3923855.092999998014 60325.674391091 2024-01-16T16:11:07.390258+00:00 19994330.286000009626 28999999.985000010580 27870000.057000011206 3916456.019000000786 60325.674402693 2024-01-16T16:11:08.392652+00:00 19994330.288999918848 29000000.032000008970 27869999.945999979973 3915172.865999997128 60325.674414295 2024-01-16T16:11:09.395049+00:00 19994330.285999998450 28999999.988999959081 27870000.026000019163 3919645.127000004053 60325.674425716 2024-01-16T16:11:10.381847+00:00 19994330.293000008911 29000000.024000048637 27869999.971000019461 3919723.008000000846 60325.674437318 2024-01-16T16:11:11.384236+00:00 19994330.285999991000 28999999.995000001043 27870000.060999989510 3920088.896999999881 60325.674449100 2024-01-16T16:11:12.402267+00:00 19994330.287000000477 29000000.037999991328 27869999.981000009924 3920597.984999998938 60325.674460521 2024-01-16T16:11:13.389052+00:00 19994330.287000000477 28999999.972999930382 27869999.996999979019 3920217.057999997865 60325.674472124 2024-01-16T16:11:14.391544+00:00 19994330.289000000805 28999999.984000090510 27870000.000999990851 3924747.141000003088 60325.674483726 2024-01-16T16:11:15.393951+00:00 19994330.285000000149 28999999.996999979019 27869999.984000030905 3918512.880999996793 60325.674495328 2024-01-16T16:11:16.396374+00:00 19994330.288000021130 29000000.018999930471 27870000.055000010878 3919274.936000003945 60325.674506749 2024-01-16T16:11:17.383162+00:00 19994330.292999979109 29000000.004000071436 27869999.965999960899 3916514.055999993812 60325.674518351 2024-01-16T16:11:18.385538+00:00 19994330.288000021130 28999999.985000010580 27869999.971999999136 3919607.997999995947 60325.674529953 2024-01-16T16:11:19.387936+00:00 19994330.283999979496 29000000.021999958903 27870000.014000058174 3921979.990000010002 60325.674541554 2024-01-16T16:11:20.390321+00:00 19994330.286000009626 28999999.927000049502 27869999.946999911219 3921097.993000001181 60325.674553156 2024-01-16T16:11:21.392723+00:00 19994330.286999970675 29000000.056999921799 27870000.041000008583 3916882.971000000834 60325.674564758 2024-01-16T16:11:22.395103+00:00 19994330.289000030607 28999999.979000091553 27870000.009999990463 3918899.111999989022 60325.674576360 2024-01-16T16:11:23.397524+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3916235.910999997985 60325.674587782 2024-01-16T16:11:24.384310+00:00 19994330.288999971002 29000000.006999969482 27869999.994000080973 3921490.049000009894 60325.674599383 2024-01-16T16:11:25.386675+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3921293.003999993205 60325.674610985 2024-01-16T16:11:26.389045+00:00 19994330.290000021458 28999999.988999959081 27869999.993999961764 3918756.950000002980 60325.674622586 2024-01-16T16:11:27.391413+00:00 19994330.287999991328 29000000.028000000864 27870000.050000071526 3918789.085999995004 60325.674634007 2024-01-16T16:11:28.378235+00:00 19994330.286000009626 29000000.028999999166 27869999.930999990553 3913517.955999999773 60325.674645790 2024-01-16T16:11:29.396248+00:00 19994330.283999979496 28999999.960999999195 27870000.019999980927 3918056.038000002969 60325.674657391 2024-01-16T16:11:30.398639+00:00 19994330.289000030607 28999999.988000009209 27870000.003999948502 3915117.909999995958 60325.674668813 2024-01-16T16:11:31.385415+00:00 19994330.287999991328 29000000.049000009894 27870000.027000069618 3920144.008000000846 60325.674680414 2024-01-16T16:11:32.387796+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3923821.048000007868 60325.674692016 2024-01-16T16:11:33.390169+00:00 19994330.285000029951 28999999.963999990374 27869999.971999999136 3919507.967999995220 60325.674703618 2024-01-16T16:11:34.392536+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3921089.092000008095 60325.674715039 2024-01-16T16:11:35.379377+00:00 19994330.285999950022 28999999.960999999195 27870000.003000020981 3916383.914000004996 60325.674726821 2024-01-16T16:11:36.397380+00:00 19994330.287999991328 29000000.018000040203 27870000.032000061125 3915721.069999992847 60325.674738242 2024-01-16T16:11:37.384158+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3918433.954999982845 60325.674749845 2024-01-16T16:11:38.386573+00:00 19994330.289000030607 28999999.986999988556 27869999.942999999970 3921936.980000019073 60325.674761627 2024-01-16T16:11:39.404566+00:00 19994330.289999961853 29000000.035999950022 27870000.055999990553 3922573.019999980927 60325.674773048 2024-01-16T16:11:40.391313+00:00 19994330.286000009626 28999999.998000029474 27869999.945000011474 3919248.993000001181 60325.674784649 2024-01-16T16:11:41.393709+00:00 19994330.290000081062 28999999.991000000387 27870000.054000008851 3918155.953000009060 60325.674796177 2024-01-16T16:11:42.389647+00:00 19994330.288999918848 29000000.028000000864 27870000.030999988317 3919603.025999993086 60325.674807854 2024-01-16T16:11:43.398541+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3917560.981000006199 60325.674819199 2024-01-16T16:11:44.378794+00:00 19994330.286999940872 28999999.956000030041 27869999.948000010103 3921679.143999993801 60325.674830982 2024-01-16T16:11:45.396844+00:00 19994330.290000081062 29000000.032999988645 27870000.015000019222 3921557.881000012159 60325.674842403 2024-01-16T16:11:46.383591+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3918429.039999992121 60325.674854004 2024-01-16T16:11:47.385957+00:00 19994330.288999918848 28999999.993999961764 27870000.008000019938 3923218.959000021219 60325.674865786 2024-01-16T16:11:48.403949+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3919393.074999988079 60325.674877208 2024-01-16T16:11:49.390782+00:00 19994330.286999940872 29000000.017000079155 27870000.049999948591 3923542.027999997139 60325.674888810 2024-01-16T16:11:50.393193+00:00 19994330.287000060081 28999999.995999928564 27869999.947000030428 3920031.891000003088 60325.674900231 2024-01-16T16:11:51.379989+00:00 19994330.283999919891 29000000.011000040919 27869999.995999988168 3924026.101000010967 60325.674912014 2024-01-16T16:11:52.398038+00:00 19994330.290000081062 28999999.996999979019 27869999.994000021368 3923717.817999988794 60325.674923435 2024-01-16T16:11:53.384778+00:00 19994330.288999918848 28999999.978999968618 27869999.992999970913 3925130.159000008833 60325.674935037 2024-01-16T16:11:54.387165+00:00 19994330.286000009626 28999999.998000029474 27869999.992000039667 3921051.936999977101 60325.674946638 2024-01-16T16:11:55.389561+00:00 19994330.292000059038 29000000.009000059217 27869999.995000001043 3922413.046000003815 60325.674958241 2024-01-16T16:11:56.391982+00:00 19994330.284999970347 28999999.983999971300 27870000.021999958903 3921642.980000019073 60325.674969842 2024-01-16T16:11:57.394365+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3920817.016000003088 60325.674981264 2024-01-16T16:11:58.381200+00:00 19994330.287000060081 28999999.985000010580 27869999.932999968529 3923521.967999995220 60325.674993047 2024-01-16T16:11:59.399247+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3921278.026999980211 60325.675004468 2024-01-16T16:12:00.386010+00:00 19994330.289999961853 29000000.057000041008 27870000.018000010401 3921192.004000008106 60325.675016069 2024-01-16T16:12:01.388386+00:00 19994330.286000009626 28999999.960999969393 27870000.000000000000 3920680.960000007879 60325.675027671 2024-01-16T16:12:02.390749+00:00 19994330.292999979109 28999999.983000040054 27870000.031000021845 3927727.032999991905 60325.675039273 2024-01-16T16:12:03.393168+00:00 19994330.285000000149 29000000.023999929428 27869999.937000039965 3925026.976000010967 60325.675050694 2024-01-16T16:12:04.379913+00:00 19994330.285999998450 28999999.973999980837 27870000.053999900818 3920102.981000006199 60325.675062295 2024-01-16T16:12:05.382317+00:00 19994330.285000000149 29000000.039000000805 27870000.009000059217 3921204.071999996901 60325.675074078 2024-01-16T16:12:06.400335+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3916790.946999996901 60325.675085498 2024-01-16T16:12:07.387076+00:00 19994330.289000000805 29000000.013999998569 27869999.945999979973 3916246.011999994982 60325.675097100 2024-01-16T16:12:08.389444+00:00 19994330.288999989629 28999999.966999989003 27870000.014999989420 3918688.964999973774 60325.675108701 2024-01-16T16:12:09.391812+00:00 19994330.291999999434 29000000.030000001192 27870000.018999930471 3924525.098000050057 60325.675120303 2024-01-16T16:12:10.394236+00:00 19994330.285000000149 28999999.988000009209 27869999.953000068665 3922633.943999946117 60325.675131724 2024-01-16T16:12:11.380976+00:00 19994330.290000021458 28999999.991999980062 27870000.049000021070 3919204.928000032902 60325.675143507 2024-01-16T16:12:12.398999+00:00 19994330.285999979824 28999999.992000009865 27870000.011999960989 3921211.066999971867 60325.675154928 2024-01-16T16:12:13.385803+00:00 19994330.285000000149 28999999.998000029474 27870000.024999979883 3921912.928000032902 60325.675166530 2024-01-16T16:12:14.388169+00:00 19994330.288000021130 29000000.018999990076 27869999.940000060946 3926327.083000003826 60325.675178131 2024-01-16T16:12:15.390536+00:00 19994330.286999970675 28999999.996999979019 27869999.986999999732 3923618.974999963772 60325.675189733 2024-01-16T16:12:16.392923+00:00 19994330.290000021458 28999999.998000029474 27870000.021999999881 3920613.000000000000 60325.675201335 2024-01-16T16:12:17.395362+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3924503.052000045776 60325.675212756 2024-01-16T16:12:18.382130+00:00 19994330.289000030607 29000000.014999989420 27869999.940000001341 3925188.016999959946 60325.675224539 2024-01-16T16:12:19.400157+00:00 19994330.283999979496 28999999.985000010580 27870000.024999991059 3918733.865000010002 60325.675235960 2024-01-16T16:12:20.386946+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3915851.012000023853 60325.675247562 2024-01-16T16:12:21.389314+00:00 19994330.286000009626 29000000.003000020981 27869999.950000021607 3918412.010999978054 60325.675259088 2024-01-16T16:12:22.385175+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3918348.049000024796 60325.675270764 2024-01-16T16:12:23.394043+00:00 19994330.288999971002 29000000.024000048637 27870000.041999999434 3917225.055000007153 60325.675282366 2024-01-16T16:12:24.396424+00:00 19994330.287999991328 28999999.983999971300 27869999.996000021696 3918919.912999988068 60325.675293893 2024-01-16T16:12:25.392308+00:00 19994330.288000050932 28999999.972999930382 27869999.941999968141 3921910.990999997128 60325.675305570 2024-01-16T16:12:26.401245+00:00 19994330.288999971002 29000000.041000008583 27870000.046999990940 3923625.002999960911 60325.675316915 2024-01-16T16:12:27.381493+00:00 19994330.285000029951 28999999.976000070572 27870000.003000020981 3919342.045000017155 60325.675328698 2024-01-16T16:12:28.399482+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3923034.975000023842 60325.675340118 2024-01-16T16:12:29.386230+00:00 19994330.291000008583 28999999.988999959081 27870000.064000010490 3918856.055000007153 60325.675351720 2024-01-16T16:12:30.388598+00:00 19994330.287999991328 29000000.003999948502 27869999.907000008970 3919526.969999969006 60325.675363141 2024-01-16T16:12:31.375378+00:00 19994330.291000008583 29000000.000000000000 27870000.048999968916 3922147.004999995232 60325.675374923 2024-01-16T16:12:32.393393+00:00 19994330.286000009626 29000000.003000020981 27870000.002000030130 3918377.989000021946 60325.675386526 2024-01-16T16:12:33.395823+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3914524.038999975193 60325.675397947 2024-01-16T16:12:34.382608+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3921659.890000044834 60325.675409729 2024-01-16T16:12:35.400597+00:00 19994330.284999970347 29000000.052000049502 27870000.055999990553 3920713.067999958992 60325.675421150 2024-01-16T16:12:36.387355+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3918404.007000029087 60325.675432752 2024-01-16T16:12:37.389812+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3918622.030999958981 60325.675444175 2024-01-16T16:12:38.376694+00:00 19994330.287000060081 28999999.989000078291 27869999.988000039011 3920945.890000044834 60325.675455957 2024-01-16T16:12:39.394708+00:00 19994330.289999961853 28999999.961999889463 27869999.980000019073 3916025.072999954224 60325.675467378 2024-01-16T16:12:40.381498+00:00 19994330.287000060081 29000000.047000050545 27870000.050999999046 3917891.958000003826 60325.675478980 2024-01-16T16:12:41.383901+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3921322.049000024796 60325.675490763 2024-01-16T16:12:42.401890+00:00 19994330.288999918848 29000000.011999998242 27870000.090000029653 3919023.022000014782 60325.675502183 2024-01-16T16:12:43.388644+00:00 19994330.286000009626 28999999.967999998480 27869999.929000020027 3920744.955999969970 60325.675513785 2024-01-16T16:12:44.391024+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3920525.022000014782 60325.675525387 2024-01-16T16:12:45.393424+00:00 19994330.288999918848 28999999.997999999672 27870000.003999948502 3921999.051999986172 60325.675536988 2024-01-16T16:12:46.395805+00:00 19994330.287000060081 28999999.997999999672 27869999.927000049502 3921086.879000008106 60325.675548410 2024-01-16T16:12:47.382594+00:00 19994330.287999991328 28999999.968000020832 27870000.033999919891 3917407.068000019062 60325.675560012 2024-01-16T16:12:48.385000+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3919789.024999976158 60325.675571613 2024-01-16T16:12:49.387366+00:00 19994330.289999961853 29000000.052999999374 27870000.047000050545 3923625.907000004780 60325.675583214 2024-01-16T16:12:50.389725+00:00 19994330.287000060081 28999999.964999999851 27869999.925999999046 3918505.993000030983 60325.675594816 2024-01-16T16:12:51.392103+00:00 19994330.286999940872 29000000.042999979109 27870000.080000039190 3918190.083999990951 60325.675606418 2024-01-16T16:12:52.394499+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3921184.968999981880 60325.675618019 2024-01-16T16:12:53.396865+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3916813.925000011921 60325.675629441 2024-01-16T16:12:54.383663+00:00 19994330.290000081062 28999999.964999970049 27869999.995000001043 3916158.097999989986 60325.675641042 2024-01-16T16:12:55.386058+00:00 19994330.286000009626 29000000.055999990553 27870000.026999998838 3917085.949000000954 60325.675652644 2024-01-16T16:12:56.388418+00:00 19994330.285999998450 28999999.962000008672 27869999.973000001162 3922622.078999996185 60325.675664245 2024-01-16T16:12:57.390787+00:00 19994330.287999998778 28999999.981000009924 27870000.008000001311 3914089.018000007141 60325.675675666 2024-01-16T16:12:58.377545+00:00 19994330.287999998778 29000000.018999990076 27869999.949999999255 3922274.032000004780 60325.675687449 2024-01-16T16:12:59.395596+00:00 19994330.289000000805 28999999.983999971300 27870000.021999981254 3918233.935000001919 60325.675698870 2024-01-16T16:13:00.382362+00:00 19994330.285000000149 28999999.971999999136 27870000.025000009686 3916511.973999977112 60325.675710472 2024-01-16T16:13:01.384788+00:00 19994330.291999999434 28999999.986999988556 27869999.994000021368 3920735.939000010025 60325.675722254 2024-01-16T16:13:02.402791+00:00 19994330.288000021130 29000000.054000020027 27870000.021000001580 3919552.098999977112 60325.675733675 2024-01-16T16:13:03.389531+00:00 19994330.285000000149 28999999.991000059992 27869999.978000018746 3913432.975000023842 60325.675745277 2024-01-16T16:13:04.391905+00:00 19994330.285999979824 29000000.022999998182 27870000.015999969095 3916472.032999991905 60325.675756803 2024-01-16T16:13:05.387789+00:00 19994330.289000000805 28999999.963999990374 27869999.976000010967 3918783.930000007153 60325.675768481 2024-01-16T16:13:06.396773+00:00 19994330.291999999434 29000000.049999948591 27870000.051999989897 3922167.032000004780 60325.675779826 2024-01-16T16:13:07.377019+00:00 19994330.282999988645 28999999.999000068754 27870000.027000010014 3917805.023000001907 60325.675791609 2024-01-16T16:13:08.395047+00:00 19994330.292000029236 28999999.977000001818 27869999.926999989897 3926526.006999969017 60325.675803030 2024-01-16T16:13:09.381816+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3917393.966000020970 60325.675814632 2024-01-16T16:13:10.384196+00:00 19994330.282999988645 28999999.983999971300 27870000.041999999434 3917542.105000019073 60325.675826414 2024-01-16T16:13:11.402208+00:00 19994330.287999991328 29000000.008000019938 27869999.909000039101 3923339.930999993812 60325.675837835 2024-01-16T16:13:12.388957+00:00 19994330.289000030607 28999999.990000009537 27870000.059000018984 3919835.027999997139 60325.675849437 2024-01-16T16:13:13.391371+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3920253.894999980927 60325.675860858 2024-01-16T16:13:14.378120+00:00 19994330.290000021458 28999999.985999941826 27869999.985000010580 3921385.981000006199 60325.675872640 2024-01-16T16:13:15.396123+00:00 19994330.285999950022 28999999.984000090510 27869999.984999898821 3919642.037000000011 60325.675884061 2024-01-16T16:13:16.382866+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3921798.090999960899 60325.675895663 2024-01-16T16:13:17.385241+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3916021.969000101089 60325.675907264 2024-01-16T16:13:18.387611+00:00 19994330.284999970347 28999999.981000069529 27869999.989000078291 3921489.845999956131 60325.675918866 2024-01-16T16:13:19.390001+00:00 19994330.287000000477 29000000.010000001639 27870000.028000000864 3919728.125999927986 60325.675930467 2024-01-16T16:13:20.392404+00:00 19994330.289000030607 28999999.989000011235 27869999.973999980837 3920507.981000065804 60325.675941888 2024-01-16T16:13:21.379160+00:00 19994330.283999979496 29000000.037999998778 27870000.054999951273 3918327.026000022888 60325.675953671 2024-01-16T16:13:22.397178+00:00 19994330.294000029564 28999999.986999988556 27869999.962000008672 3926736.008000016212 60325.675965092 2024-01-16T16:13:23.383956+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3922418.054999948014 60325.675976694 2024-01-16T16:13:24.386322+00:00 19994330.289999961853 28999999.989999979734 27870000.028999920934 3919953.878999948967 60325.675988295 2024-01-16T16:13:25.388693+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3918418.035000085831 60325.675999897 2024-01-16T16:13:26.391058+00:00 19994330.284000039101 29000000.011000011116 27869999.946000099182 3916182.987999916077 60325.676011317 2024-01-16T16:13:27.377842+00:00 19994330.289999961853 28999999.980999980122 27870000.018999930471 3921022.084000111092 60325.676023100 2024-01-16T16:13:28.395828+00:00 19994330.286999940872 29000000.016000028700 27870000.039000030607 3926812.959999918938 60325.676034702 2024-01-16T16:13:29.398224+00:00 19994330.293000098318 29000000.000000000000 27870000.037999991328 3920902.935999989975 60325.676046123 2024-01-16T16:13:30.384990+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3918657.059000014793 60325.676057724 2024-01-16T16:13:31.387348+00:00 19994330.287999991328 29000000.037000000477 27869999.998999949545 3920308.914999961853 60325.676069325 2024-01-16T16:13:32.389711+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3924155.050999999046 60325.676080927 2024-01-16T16:13:33.392089+00:00 19994330.287999991328 29000000.003000020981 27870000.004000000656 3920546.019000052940 60325.676092348 2024-01-16T16:13:34.378871+00:00 19994330.286999940872 28999999.997999969870 27870000.047000009567 3916097.970999956131 60325.676104130 2024-01-16T16:13:35.396860+00:00 19994330.290000081062 28999999.984000030905 27869999.925000000745 3922379.003000020981 60325.676115551 2024-01-16T16:13:36.383642+00:00 19994330.286999940872 29000000.031000021845 27870000.061999991536 3919064.040000081062 60325.676127153 2024-01-16T16:13:37.386038+00:00 19994330.289000030607 28999999.975000020117 27869999.921000000089 3916710.982999920845 60325.676138755 2024-01-16T16:13:38.388404+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3920993.001999973785 60325.676150356 2024-01-16T16:13:39.390771+00:00 19994330.287999991328 28999999.968999978155 27870000.010000020266 3924604.947000027169 60325.676161958 2024-01-16T16:13:40.393139+00:00 19994330.284999970347 29000000.009999990463 27870000.000999990851 3918795.054000020027 60325.676173379 2024-01-16T16:13:41.379914+00:00 19994330.290000081062 29000000.039999961853 27870000.030999988317 3914557.003000020981 60325.676185161 2024-01-16T16:13:42.397912+00:00 19994330.285999890417 28999999.967000011355 27869999.925999999046 3918206.121999979019 60325.676196582 2024-01-16T16:13:43.384683+00:00 19994330.290000081062 28999999.993000030518 27870000.020000040531 3918657.717000008095 60325.676208184 2024-01-16T16:13:44.387072+00:00 19994330.287999991328 28999999.991999980062 27869999.966999951750 3918438.049999951851 60325.676219710 2024-01-16T16:13:45.382933+00:00 19994330.289999961853 29000000.000000000000 27870000.038000050932 3920665.118000030983 60325.676231387 2024-01-16T16:13:46.391799+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3918606.021000028122 60325.676242988 2024-01-16T16:13:47.394164+00:00 19994330.284999970347 28999999.960999969393 27869999.958999991417 3923824.901999949943 60325.676254515 2024-01-16T16:13:48.390070+00:00 19994330.287999991328 29000000.062999960035 27870000.080999970436 3925545.062000035774 60325.676266192 2024-01-16T16:13:49.398958+00:00 19994330.288000110537 28999999.929000020027 27869999.934000018984 3922405.044000030030 60325.676277538 2024-01-16T16:13:50.379253+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3917081.851999998093 60325.676289320 2024-01-16T16:13:51.397266+00:00 19994330.293999999762 29000000.029000040144 27870000.018999990076 3918758.046999930870 60325.676300741 2024-01-16T16:13:52.384008+00:00 19994330.282000001520 28999999.975000020117 27869999.950999978930 3919284.036000012886 60325.676312342 2024-01-16T16:13:53.386379+00:00 19994330.290000010282 29000000.036999940872 27870000.060000058264 3915431.036000012886 60325.676323763 2024-01-16T16:13:54.373139+00:00 19994330.283999990672 28999999.980000019073 27869999.918999910355 3921486.965999960899 60325.676335546 2024-01-16T16:13:55.391194+00:00 19994330.289000000805 29000000.016000028700 27870000.096999999136 3921913.048000096809 60325.676347148 2024-01-16T16:13:56.393561+00:00 19994330.285999979824 28999999.958000000566 27869999.944000009447 3922618.044999957085 60325.676358568 2024-01-16T16:13:57.380324+00:00 19994330.289000000805 28999999.998000010848 27870000.032000061125 3914360.041000009049 60325.676370352 2024-01-16T16:13:58.398353+00:00 19994330.291000008583 29000000.029999990016 27870000.000000000000 3913186.888000010978 60325.676381772 2024-01-16T16:13:59.385095+00:00 19994330.287000000477 29000000.020000010729 27870000.016999959946 3921429.942000031006 60325.676393373 2024-01-16T16:14:00.387462+00:00 19994330.285999979824 28999999.967999991030 27869999.962000008672 3913285.066999911796 60325.676404975 2024-01-16T16:14:01.389827+00:00 19994330.288000021130 28999999.974999990314 27869999.991999980062 3915592.049000024796 60325.676416577 2024-01-16T16:14:02.392250+00:00 19994330.285000029951 29000000.037000000477 27870000.034000039101 3920209.929000020027 60325.676427998 2024-01-16T16:14:03.379025+00:00 19994330.288999971002 29000000.015000019222 27869999.988000039011 3919330.062999964226 60325.676439600 2024-01-16T16:14:04.381431+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3917405.975000023842 60325.676451382 2024-01-16T16:14:05.399446+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3920279.975999950897 60325.676462803 2024-01-16T16:14:06.386186+00:00 19994330.283999979496 29000000.004999998957 27869999.967000011355 3919046.049000024796 60325.676474405 2024-01-16T16:14:07.388563+00:00 19994330.293000038713 28999999.977999988943 27869999.963999990374 3920446.003000020981 60325.676486006 2024-01-16T16:14:08.390944+00:00 19994330.283999979496 28999999.981999989599 27870000.052999969572 3922681.960999966133 60325.676497609 2024-01-16T16:14:09.393406+00:00 19994330.288999971002 29000000.011000040919 27869999.966000080109 3919375.006000041962 60325.676509030 2024-01-16T16:14:10.380174+00:00 19994330.283000048250 28999999.977000001818 27869999.990999940783 3921520.019000052940 60325.676520632 2024-01-16T16:14:11.382573+00:00 19994330.288999971002 29000000.045000020415 27869999.989000000060 3923208.008999944199 60325.676532234 2024-01-16T16:14:12.384971+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3921511.949000000954 60325.676543835 2024-01-16T16:14:13.387337+00:00 19994330.287999991328 28999999.989000018686 27869999.984000008553 3927254.013000010978 60325.676555436 2024-01-16T16:14:14.389702+00:00 19994330.289999961853 29000000.043999910355 27870000.017999991775 3921336.021000028122 60325.676567038 2024-01-16T16:14:15.392081+00:00 19994330.285000029951 28999999.967000011355 27870000.008999999613 3925843.041000009049 60325.676578640 2024-01-16T16:14:16.394488+00:00 19994330.286000009626 28999999.991000059992 27870000.030999988317 3921796.909999967087 60325.676590060 2024-01-16T16:14:17.381229+00:00 19994330.289000030607 29000000.016000028700 27869999.969000011683 3918823.092999935150 60325.676601662 2024-01-16T16:14:18.383611+00:00 19994330.286999940872 28999999.973999980837 27869999.978999998420 3918110.922000051010 60325.676613264 2024-01-16T16:14:19.386023+00:00 19994330.289999961853 29000000.001999970526 27869999.997000008821 3917069.011000037193 60325.676624866 2024-01-16T16:14:20.388426+00:00 19994330.287000060081 29000000.036000009626 27870000.045999970287 3917129.003000020981 60325.676636287 2024-01-16T16:14:21.375167+00:00 19994330.289000030607 28999999.977999929339 27869999.995999988168 3924660.006999969017 60325.676648069 2024-01-16T16:14:22.393155+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3923592.936999917030 60325.676659671 2024-01-16T16:14:23.395570+00:00 19994330.286000009626 28999999.974000100046 27869999.985000010580 3921400.100000023842 60325.676671092 2024-01-16T16:14:24.382336+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3915017.935000061989 60325.676682875 2024-01-16T16:14:25.400396+00:00 19994330.289000030607 28999999.983000040054 27869999.944000009447 3921607.075999975204 60325.676694296 2024-01-16T16:14:26.387153+00:00 19994330.288999918848 28999999.985999941826 27869999.980000019073 3922645.940999985207 60325.676705897 2024-01-16T16:14:27.389515+00:00 19994330.286000009626 29000000.046000000089 27870000.040000021458 3921758.972000002861 60325.676717423 2024-01-16T16:14:28.385393+00:00 19994330.292999979109 28999999.985000010580 27869999.999000009149 3919897.930000067223 60325.676729101 2024-01-16T16:14:29.394291+00:00 19994330.285000089556 29000000.004999998957 27869999.995999928564 3922584.065999985207 60325.676740447 2024-01-16T16:14:30.374622+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3917374.042999982834 60325.676752229 2024-01-16T16:14:31.392621+00:00 19994330.286999940872 28999999.969000101089 27869999.922999981791 3925433.942999958992 60325.676763907 2024-01-16T16:14:32.401518+00:00 19994330.287999991328 29000000.033999919891 27870000.070999979973 3918787.008000016212 60325.676775252 2024-01-16T16:14:33.381784+00:00 19994330.287000060081 29000000.013000000268 27870000.046000000089 3923386.100000023842 60325.676787035 2024-01-16T16:14:34.399768+00:00 19994330.286999940872 28999999.988000001758 27869999.991000059992 3921607.919999957085 60325.676798455 2024-01-16T16:14:35.386528+00:00 19994330.291000008583 29000000.003000009805 27869999.952000018209 3917146.962000011932 60325.676810057 2024-01-16T16:14:36.388900+00:00 19994330.287000060081 29000000.009999990463 27869999.967999938875 3913785.105999947060 60325.676821478 2024-01-16T16:14:37.375723+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3922942.905000091065 60325.676833261 2024-01-16T16:14:38.393730+00:00 19994330.284999970347 28999999.983000010252 27870000.021999958903 3924478.133000016212 60325.676844682 2024-01-16T16:14:39.380541+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3925535.867999910843 60325.676856284 2024-01-16T16:14:40.382943+00:00 19994330.287999991328 28999999.988999988884 27870000.050999999046 3923771.161000012886 60325.676868066 2024-01-16T16:14:41.400932+00:00 19994330.287000060081 28999999.991000030190 27869999.965000029653 3920643.906000018120 60325.676879487 2024-01-16T16:14:42.387685+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3922021.934000014793 60325.676891088 2024-01-16T16:14:43.390062+00:00 19994330.289000030607 29000000.020999971777 27870000.039999961853 3922555.031000018120 60325.676902510 2024-01-16T16:14:44.376851+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3921573.939999938011 60325.676914292 2024-01-16T16:14:45.394844+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3922300.032999991905 60325.676925713 2024-01-16T16:14:46.381598+00:00 19994330.287999998778 28999999.958999991417 27869999.986999988556 3919253.043000102043 60325.676937315 2024-01-16T16:14:47.383975+00:00 19994330.285000000149 28999999.986999988556 27869999.940999981016 3923031.100999950897 60325.676948916 2024-01-16T16:14:48.386338+00:00 19994330.290000010282 29000000.049000021070 27870000.029999971390 3921733.853000044823 60325.676960518 2024-01-16T16:14:49.388707+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3919412.105999947060 60325.676972119 2024-01-16T16:14:50.391073+00:00 19994330.289000000805 28999999.993999961764 27870000.037000000477 3920462.981999992859 60325.676983721 2024-01-16T16:14:51.393477+00:00 19994330.283999979496 28999999.978000041097 27869999.951000008732 3920841.144999980927 60325.676995323 2024-01-16T16:14:52.395873+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3918915.763000010978 60325.677006744 2024-01-16T16:14:53.382685+00:00 19994330.289000000805 28999999.988000039011 27869999.975999999791 3921157.983000040054 60325.677018346 2024-01-16T16:14:54.385101+00:00 19994330.285000000149 29000000.028999920934 27870000.085999999195 3924184.113999962807 60325.677029948 2024-01-16T16:14:55.387481+00:00 19994330.287000000477 28999999.976000070572 27870000.008999999613 3919331.873999952804 60325.677041549 2024-01-16T16:14:56.389846+00:00 19994330.290000021458 29000000.009999990463 27869999.978000018746 3919875.238000034820 60325.677052970 2024-01-16T16:14:57.376598+00:00 19994330.289999961853 28999999.987999919802 27869999.945999979973 3922276.810999989975 60325.677064753 2024-01-16T16:14:58.394645+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3921395.078000069130 60325.677076355 2024-01-16T16:14:59.397021+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3922476.934000014793 60325.677087775 2024-01-16T16:15:00.383816+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3919112.034999967087 60325.677099377 2024-01-16T16:15:01.386208+00:00 19994330.290000021458 28999999.989000078291 27870000.053000029176 3920594.016999959946 60325.677110979 2024-01-16T16:15:02.388579+00:00 19994330.286000009626 29000000.050999999046 27870000.004999998957 3925780.937999964226 60325.677122580 2024-01-16T16:15:03.390955+00:00 19994330.289999961853 28999999.945999979973 27869999.983999971300 3923800.930000067223 60325.677134001 2024-01-16T16:15:04.377706+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3916331.095000029076 60325.677145784 2024-01-16T16:15:05.395734+00:00 19994330.287999991328 28999999.988000039011 27869999.933999959379 3923329.027999997139 60325.677157205 2024-01-16T16:15:06.382491+00:00 19994330.289000030607 28999999.980000019073 27870000.052000049502 3918162.047999978065 60325.677168807 2024-01-16T16:15:07.384877+00:00 19994330.287000000477 29000000.006999969482 27869999.944999989122 3921719.870999931823 60325.677180409 2024-01-16T16:15:08.387271+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3918694.002000092994 60325.677192010 2024-01-16T16:15:09.389630+00:00 19994330.284000039101 28999999.983999971300 27869999.983999971300 3920018.047999978065 60325.677203611 2024-01-16T16:15:10.391993+00:00 19994330.296000000089 28999999.986000001431 27869999.925999999046 3919434.016999959946 60325.677215137 2024-01-16T16:15:11.387853+00:00 19994330.286999940872 28999999.992000009865 27869999.986000061035 3920960.958000063896 60325.677226814 2024-01-16T16:15:12.396769+00:00 19994330.282999988645 29000000.024999991059 27870000.069999929518 3919775.991999983788 60325.677238160 2024-01-16T16:15:13.377007+00:00 19994330.292000059038 28999999.971000000834 27870000.017000079155 3916950.047999978065 60325.677249943 2024-01-16T16:15:14.395070+00:00 19994330.286999940872 29000000.021999999881 27869999.973999980837 3920700.972000002861 60325.677261364 2024-01-16T16:15:15.381866+00:00 19994330.289000030607 29000000.013999998569 27870000.026999950409 3922042.065999985207 60325.677272966 2024-01-16T16:15:16.384239+00:00 19994330.282999988645 28999999.996000021696 27869999.996000051498 3918366.901000022888 60325.677284748 2024-01-16T16:15:17.402225+00:00 19994330.289000030607 28999999.956000000238 27869999.944999929518 3919249.072999954224 60325.677296169 2024-01-16T16:15:18.389035+00:00 19994330.289999961853 29000000.032000008970 27870000.027000069618 3922987.957000017166 60325.677307772 2024-01-16T16:15:19.391462+00:00 19994330.287999991328 29000000.028000000864 27870000.025999899954 3921662.008000016212 60325.677319192 2024-01-16T16:15:20.378240+00:00 19994330.289000030607 28999999.974999960512 27869999.975000020117 3918953.026999949943 60325.677330975 2024-01-16T16:15:21.396253+00:00 19994330.284999970347 29000000.041000008583 27870000.064000010490 3923765.030000091065 60325.677342396 2024-01-16T16:15:22.383039+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3921713.006999969017 60325.677353998 2024-01-16T16:15:23.385399+00:00 19994330.281000021845 28999999.993000030518 27870000.029999971390 3917166.881999969017 60325.677365599 2024-01-16T16:15:24.387758+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3924340.965000032913 60325.677377201 2024-01-16T16:15:25.390133+00:00 19994330.292999979109 29000000.004999998957 27869999.955999970436 3918121.023000001907 60325.677388803 2024-01-16T16:15:26.392604+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3916882.044999957085 60325.677400224 2024-01-16T16:15:27.379369+00:00 19994330.289999961853 29000000.008000019938 27870000.085999969393 3920564.078000069130 60325.677412007 2024-01-16T16:15:28.397446+00:00 19994330.289000030607 29000000.003999948502 27869999.916000001132 3919861.924999951851 60325.677423429 2024-01-16T16:15:29.384244+00:00 19994330.282999988645 28999999.974000100046 27870000.039999999106 3917527.975000023842 60325.677435030 2024-01-16T16:15:30.386629+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3921260.064999938011 60325.677446632 2024-01-16T16:15:31.388989+00:00 19994330.287000060081 29000000.021999958903 27870000.032999988645 3919141.990000010002 60325.677458233 2024-01-16T16:15:32.391348+00:00 19994330.289999961853 28999999.975000020117 27869999.954999998212 3922276.980000019073 60325.677469654 2024-01-16T16:15:33.378118+00:00 19994330.285000089556 28999999.970000028610 27870000.006000008434 3921002.983999968041 60325.677481255 2024-01-16T16:15:34.380492+00:00 19994330.291999939829 29000000.000000000000 27869999.974999990314 3921900.087999999989 60325.677493039 2024-01-16T16:15:35.398532+00:00 19994330.284999970347 28999999.991999980062 27870000.032000008970 3923727.892999999225 60325.677504459 2024-01-16T16:15:36.385299+00:00 19994330.294000029564 29000000.033999919891 27869999.986999988556 3920922.095000001136 60325.677516061 2024-01-16T16:15:37.387665+00:00 19994330.278999999166 28999999.980000019073 27870000.039000030607 3922449.001999999862 60325.677527662 2024-01-16T16:15:38.390030+00:00 19994330.287999998778 29000000.034000039101 27869999.950999978930 3924812.933999999892 60325.677539264 2024-01-16T16:15:39.392413+00:00 19994330.291000001132 28999999.977000001818 27869999.977999988943 3916758.074999998789 60325.677550686 2024-01-16T16:15:40.379244+00:00 19994330.283999990672 29000000.000999931246 27870000.041000008583 3926863.916999998968 60325.677562287 2024-01-16T16:15:41.381622+00:00 19994330.293999999762 29000000.019000049680 27869999.995000001043 3925747.080999999773 60325.677573889 2024-01-16T16:15:42.384027+00:00 19994330.287000000477 28999999.988000039011 27870000.058000031859 3923491.966000001878 60325.677585491 2024-01-16T16:15:43.386420+00:00 19994330.287000019103 28999999.988999959081 27869999.937999960035 3922830.026000001002 60325.677597092 2024-01-16T16:15:44.388784+00:00 19994330.281999979168 29000000.011000040919 27870000.004000011832 3920020.934999994934 60325.677608694 2024-01-16T16:15:45.391149+00:00 19994330.289000000805 29000000.036999940872 27870000.009999990463 3918088.115000002086 60325.677620295 2024-01-16T16:15:46.393526+00:00 19994330.288000021130 28999999.948000069708 27869999.997000038624 3920065.921000003815 60325.677631717 2024-01-16T16:15:47.380333+00:00 19994330.287000000477 29000000.017000000924 27869999.963999990374 3922168.047999999952 60325.677643499 2024-01-16T16:15:48.398343+00:00 19994330.290999978781 28999999.992000009865 27870000.072999950498 3919972.981999992859 60325.677654921 2024-01-16T16:15:49.385165+00:00 19994330.286000009626 29000000.010999988765 27869999.952000018209 3926705.991000004113 60325.677666523 2024-01-16T16:15:50.387554+00:00 19994330.289999991655 28999999.993000000715 27869999.991999980062 3922807.003999993205 60325.677678049 2024-01-16T16:15:51.383414+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3917994.032000004780 60325.677689726 2024-01-16T16:15:52.392306+00:00 19994330.287000000477 29000000.007999990135 27870000.039000030607 3920533.925999999046 60325.677701071 2024-01-16T16:15:53.372560+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3928358.959000005852 60325.677712854 2024-01-16T16:15:54.390581+00:00 19994330.287999991328 28999999.987000018358 27869999.995999928564 3921147.094999998808 60325.677724531 2024-01-16T16:15:55.399450+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3925708.962999999989 60325.677735876 2024-01-16T16:15:56.379707+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3923445.013999999035 60325.677747658 2024-01-16T16:15:57.397708+00:00 19994330.287000000477 28999999.945999979973 27869999.954999919981 3919796.928000003099 60325.677759079 2024-01-16T16:15:58.384457+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3922530.960999995004 60325.677770681 2024-01-16T16:15:59.386836+00:00 19994330.283000048250 29000000.008000019938 27869999.991000059992 3923670.122999995947 60325.677782102 2024-01-16T16:16:00.373629+00:00 19994330.289999961853 28999999.968999978155 27870000.016999959946 3924245.964000002015 60325.677793886 2024-01-16T16:16:01.391693+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3927298.960000007879 60325.677805306 2024-01-16T16:16:02.378458+00:00 19994330.291999999434 29000000.054000020027 27870000.055000070482 3925558.997999995947 60325.677816908 2024-01-16T16:16:03.380884+00:00 19994330.285999950022 28999999.955999970436 27869999.992999911308 3921682.979000002146 60325.677828691 2024-01-16T16:16:04.398905+00:00 19994330.287999991328 29000000.034999970347 27870000.004000071436 3925759.013999999035 60325.677840112 2024-01-16T16:16:05.385678+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3922533.016000003088 60325.677851713 2024-01-16T16:16:06.388051+00:00 19994330.284999970347 28999999.970000028610 27869999.952000018209 3920193.048999994993 60325.677863134 2024-01-16T16:16:07.374798+00:00 19994330.286000009626 29000000.043999910355 27870000.006000000983 3921385.025999993086 60325.677874917 2024-01-16T16:16:08.392868+00:00 19994330.289000030607 28999999.961000081152 27870000.000000000000 3919949.966000020970 60325.677886338 2024-01-16T16:16:09.379620+00:00 19994330.291000008583 29000000.024999979883 27870000.019999999553 3924039.986999989022 60325.677897940 2024-01-16T16:16:10.382019+00:00 19994330.287999991328 28999999.993999961764 27870000.000999998301 3916823.053999990225 60325.677909542 2024-01-16T16:16:11.384403+00:00 19994330.286000009626 28999999.999000068754 27869999.978000018746 3917566.925999999046 60325.677921143 2024-01-16T16:16:12.386767+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3924060.041999996174 60325.677932745 2024-01-16T16:16:13.389146+00:00 19994330.287999991328 29000000.024999979883 27869999.984999980778 3918112.920000017155 60325.677944346 2024-01-16T16:16:14.391532+00:00 19994330.286999940872 28999999.998999949545 27870000.007000029087 3918218.997999995947 60325.677955949 2024-01-16T16:16:15.393987+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3918916.025999993086 60325.677967370 2024-01-16T16:16:16.380746+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3921238.057999997865 60325.677978972 2024-01-16T16:16:17.383135+00:00 19994330.289000030607 28999999.978999968618 27870000.040000021458 3921598.052000015974 60325.677990573 2024-01-16T16:16:18.385540+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3922995.034999995958 60325.678002175 2024-01-16T16:16:19.387902+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3918587.847000002861 60325.678013596 2024-01-16T16:16:20.374666+00:00 19994330.286000009626 28999999.977999929339 27869999.979000028223 3918804.023000001907 60325.678025378 2024-01-16T16:16:21.392659+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3918207.039000004996 60325.678036980 2024-01-16T16:16:22.395068+00:00 19994330.284999970347 28999999.959000110626 27869999.969000041485 3922151.925999999046 60325.678048401 2024-01-16T16:16:23.381815+00:00 19994330.292999979109 29000000.078999999911 27870000.032000008970 3919721.037000000011 60325.678060003 2024-01-16T16:16:24.384220+00:00 19994330.290000081062 28999999.962999999523 27870000.039999961853 3920910.032999991905 60325.678071604 2024-01-16T16:16:25.386607+00:00 19994330.282999988645 28999999.999000009149 27869999.948000010103 3922268.961999983061 60325.678083206 2024-01-16T16:16:26.388968+00:00 19994330.294000029564 29000000.017999991775 27869999.986000061035 3923221.027000010014 60325.678094626 2024-01-16T16:16:27.375706+00:00 19994330.283999919891 28999999.986999999732 27870000.010999921709 3920651.900999993086 60325.678106409 2024-01-16T16:16:28.393706+00:00 19994330.286000009626 29000000.006999999285 27870000.034000039101 3923517.125000000000 60325.678117830 2024-01-16T16:16:29.380503+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3920271.913000016939 60325.678129431 2024-01-16T16:16:30.382872+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3919547.069999992847 60325.678141033 2024-01-16T16:16:31.385274+00:00 19994330.291999999434 28999999.987000018358 27869999.982999920845 3920693.990000010002 60325.678152635 2024-01-16T16:16:32.387651+00:00 19994330.287000000477 29000000.006999969482 27870000.073000069708 3918419.021999984980 60325.678164236 2024-01-16T16:16:33.390018+00:00 19994330.287999998778 28999999.978000041097 27869999.924000021070 3920515.937999994028 60325.678175763 2024-01-16T16:16:34.385890+00:00 19994330.285999998450 29000000.025999959558 27870000.048999909312 3919010.013000010978 60325.678187440 2024-01-16T16:16:35.394776+00:00 19994330.289000000805 28999999.969000041485 27870000.019999980927 3922755.085000007879 60325.678198786 2024-01-16T16:16:36.375069+00:00 19994330.285999998450 29000000.031999949366 27869999.990000009537 3915712.016000003088 60325.678210568 2024-01-16T16:16:37.393061+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3922658.915999978781 60325.678221989 2024-01-16T16:16:38.379887+00:00 19994330.289000000805 29000000.018999990076 27870000.049000021070 3917760.093000025023 60325.678233591 2024-01-16T16:16:39.382288+00:00 19994330.284000009298 29000000.000000000000 27869999.960999969393 3920807.958999990951 60325.678245193 2024-01-16T16:16:40.384664+00:00 19994330.293999999762 28999999.980000019073 27869999.986999988556 3918557.905000001192 60325.678256794 2024-01-16T16:16:41.387029+00:00 19994330.282999988645 29000000.017999950796 27870000.017000079155 3922540.034999995958 60325.678268396 2024-01-16T16:16:42.389412+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3924828.968999981880 60325.678279817 2024-01-16T16:16:43.376209+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3922878.036000012886 60325.678291599 2024-01-16T16:16:44.394194+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3919103.064999998081 60325.678303021 2024-01-16T16:16:45.380981+00:00 19994330.287999991328 29000000.039000030607 27870000.024000000209 3920776.949999988079 60325.678314622 2024-01-16T16:16:46.383394+00:00 19994330.289000030607 29000000.000999931246 27869999.938999999315 3922136.994000018109 60325.678326224 2024-01-16T16:16:47.385760+00:00 19994330.290000021458 28999999.957000020891 27869999.997999999672 3920291.962999999989 60325.678337825 2024-01-16T16:16:48.388122+00:00 19994330.287000000477 28999999.990000009537 27869999.996000010520 3917113.992999970913 60325.678349427 2024-01-16T16:16:49.390507+00:00 19994330.284999970347 28999999.991000059992 27869999.998999979347 3918676.068000019062 60325.678360849 2024-01-16T16:16:50.377315+00:00 19994330.287999991328 29000000.024999979883 27870000.006000008434 3917463.002000033855 60325.678372631 2024-01-16T16:16:51.395302+00:00 19994330.288000050932 28999999.970000028610 27870000.044999990612 3922401.950999975204 60325.678384052 2024-01-16T16:16:52.382056+00:00 19994330.287999991328 29000000.061999920756 27869999.974000010639 3921525.976999998093 60325.678395654 2024-01-16T16:16:53.384464+00:00 19994330.285999950022 28999999.943000078201 27869999.974999990314 3920782.077000021935 60325.678407255 2024-01-16T16:16:54.386829+00:00 19994330.292000059038 29000000.031999949366 27870000.049999978393 3916612.060999989975 60325.678418856 2024-01-16T16:16:55.389193+00:00 19994330.289999961853 28999999.983999971300 27869999.942000031471 3920623.903999983799 60325.678430277 2024-01-16T16:16:56.375938+00:00 19994330.282999988645 28999999.989000078291 27870000.055999990553 3918801.953000009060 60325.678441879 2024-01-16T16:16:57.378348+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3915072.108999968041 60325.678453662 2024-01-16T16:16:58.396341+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3915578.000000000000 60325.678465082 2024-01-16T16:16:59.383122+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3918297.893000007141 60325.678476684 2024-01-16T16:17:00.385535+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3923576.998000026215 60325.678488286 2024-01-16T16:17:01.387910+00:00 19994330.293000098318 29000000.000999998301 27870000.007000029087 3918954.982999979984 60325.678499888 2024-01-16T16:17:02.390313+00:00 19994330.283999919891 28999999.980999998748 27869999.967999991030 3918663.041000009049 60325.678511309 2024-01-16T16:17:03.377076+00:00 19994330.289000030607 28999999.986999999732 27870000.005000051111 3917681.996999979019 60325.678523091 2024-01-16T16:17:04.395087+00:00 19994330.286999940872 28999999.996999990195 27869999.990999940783 3920417.991000055801 60325.678534512 2024-01-16T16:17:05.381832+00:00 19994330.285000089556 29000000.024000000209 27870000.026000019163 3914543.061999977101 60325.678546114 2024-01-16T16:17:06.384228+00:00 19994330.286000009626 29000000.015999998897 27870000.046999931335 3919014.077000021935 60325.678557715 2024-01-16T16:17:07.386614+00:00 19994330.286999940872 28999999.965999990702 27869999.895000100136 3922545.879999995232 60325.678569317 2024-01-16T16:17:08.388974+00:00 19994330.292999979109 29000000.027000010014 27870000.065999981016 3916334.053999959957 60325.678580918 2024-01-16T16:17:09.391333+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3921411.913000047207 60325.678592339 2024-01-16T16:17:10.378079+00:00 19994330.287999991328 29000000.035000029951 27869999.984999898821 3923548.109999955166 60325.678604122 2024-01-16T16:17:11.396122+00:00 19994330.282999988645 28999999.984999950975 27870000.006000038236 3919816.967000008095 60325.678615543 2024-01-16T16:17:12.382881+00:00 19994330.286000009626 28999999.992000039667 27870000.021999958903 3919611.903999983799 60325.678627145 2024-01-16T16:17:13.385289+00:00 19994330.289000030607 29000000.057999968529 27869999.990000009537 3918076.045000017155 60325.678638672 2024-01-16T16:17:14.381201+00:00 19994330.286999940872 28999999.971000019461 27870000.017000079155 3917380.019999980927 60325.678650348 2024-01-16T16:17:15.390074+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3921558.020000040997 60325.678661950 2024-01-16T16:17:16.392455+00:00 19994330.288000110537 28999999.991000000387 27869999.975000020117 3921719.927999972831 60325.678673476 2024-01-16T16:17:17.388312+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3919294.120000004768 60325.678685153 2024-01-16T16:17:18.397258+00:00 19994330.283999919891 29000000.041000008583 27870000.048000101000 3916625.944000006188 60325.678696499 2024-01-16T16:17:19.377524+00:00 19994330.289000030607 28999999.990999940783 27869999.971999879926 3921447.927999972831 60325.678708282 2024-01-16T16:17:20.395565+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3920276.124000012875 60325.678719703 2024-01-16T16:17:21.382330+00:00 19994330.284000039101 28999999.990999940783 27869999.958999991417 3920947.939999998081 60325.678731305 2024-01-16T16:17:22.384705+00:00 19994330.292999979109 28999999.961000081152 27870000.006999969482 3920281.018000007141 60325.678742725 2024-01-16T16:17:23.371496+00:00 19994330.289000030607 29000000.003999948502 27870000.003000020981 3920870.970000029076 60325.678754508 2024-01-16T16:17:24.389524+00:00 19994330.282999988645 29000000.011999960989 27870000.026000000536 3922736.974999963772 60325.678766110 2024-01-16T16:17:25.391918+00:00 19994330.287000000477 29000000.011000040919 27869999.992999989539 3919558.095000029076 60325.678777531 2024-01-16T16:17:26.378661+00:00 19994330.289999999106 28999999.968999978155 27869999.976000010967 3921817.028999983799 60325.678789314 2024-01-16T16:17:27.396710+00:00 19994330.286999989301 28999999.991000059992 27869999.975999981165 3918808.885999978054 60325.678800735 2024-01-16T16:17:28.383506+00:00 19994330.287000000477 29000000.042999979109 27870000.056000020355 3917482.089000045788 60325.678812337 2024-01-16T16:17:29.385873+00:00 19994330.290000010282 28999999.991999980062 27869999.991999980062 3920410.992999970913 60325.678823757 2024-01-16T16:17:30.372619+00:00 19994330.289000000805 28999999.996000051498 27869999.981000009924 3921405.967999995220 60325.678835540 2024-01-16T16:17:31.390626+00:00 19994330.285000000149 29000000.018000010401 27870000.018000010401 3919998.930999993812 60325.678846961 2024-01-16T16:17:32.377456+00:00 19994330.287999991328 28999999.982999920845 27870000.018000010401 3916173.063000022899 60325.678858563 2024-01-16T16:17:33.379839+00:00 19994330.287000000477 28999999.984000090510 27869999.986000001431 3920116.987999976147 60325.678870346 2024-01-16T16:17:34.397884+00:00 19994330.289000000805 29000000.006999969482 27870000.033999979496 3917294.082000017166 60325.678881767 2024-01-16T16:17:35.384671+00:00 19994330.286000009626 28999999.993000030518 27869999.922999981791 3916391.977999985218 60325.678893369 2024-01-16T16:17:36.387039+00:00 19994330.287000000477 28999999.997999910265 27870000.050000008196 3919367.912000000011 60325.678904970 2024-01-16T16:17:37.389400+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3917525.025000036228 60325.678916572 2024-01-16T16:17:38.391791+00:00 19994330.288999971002 28999999.945999998599 27869999.966000020504 3922499.972999989986 60325.678927993 2024-01-16T16:17:39.378589+00:00 19994330.289000030607 29000000.041000001132 27870000.044999960810 3918649.018000007141 60325.678939594 2024-01-16T16:17:40.380952+00:00 19994330.287000000477 28999999.987999990582 27869999.951000031084 3919008.992999970913 60325.678951196 2024-01-16T16:17:41.383360+00:00 19994330.287999991328 29000000.039000000805 27870000.046999990940 3915236.015000044834 60325.678962798 2024-01-16T16:17:42.385759+00:00 19994330.285000029951 28999999.962000008672 27869999.992000039667 3923165.108999968041 60325.678974399 2024-01-16T16:17:43.388121+00:00 19994330.288999971002 28999999.987999979407 27869999.930999990553 3924172.902999997139 60325.678986001 2024-01-16T16:17:44.390483+00:00 19994330.289000030607 29000000.032000008970 27870000.070999979973 3923743.981000006199 60325.678997603 2024-01-16T16:17:45.392872+00:00 19994330.287999991328 28999999.969000011683 27869999.960999969393 3921071.055999993812 60325.679009024 2024-01-16T16:17:46.379672+00:00 19994330.288999971002 29000000.029999971390 27870000.024999979883 3925573.919000030030 60325.679020626 2024-01-16T16:17:47.382037+00:00 19994330.285000029951 28999999.980000019073 27869999.980000019073 3919491.055999993812 60325.679032227 2024-01-16T16:17:48.384422+00:00 19994330.284999970347 29000000.027000010014 27869999.990000009537 3919333.930999993812 60325.679043829 2024-01-16T16:17:49.386793+00:00 19994330.291999999434 28999999.976000010967 27870000.037999991328 3923865.148000001907 60325.679055249 2024-01-16T16:17:50.373535+00:00 19994330.285000029951 28999999.986000001431 27869999.944000009447 3923365.934000014793 60325.679067031 2024-01-16T16:17:51.391521+00:00 19994330.288999971002 28999999.999000009149 27869999.988000039011 3920863.825999975204 60325.679078633 2024-01-16T16:17:52.393883+00:00 19994330.286000009626 28999999.987999979407 27870000.023999929428 3921434.131000041962 60325.679090054 2024-01-16T16:17:53.380693+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3925979.046000003815 60325.679101656 2024-01-16T16:17:54.383077+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3920517.907999991905 60325.679113258 2024-01-16T16:17:55.385500+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3925078.008000016212 60325.679124860 2024-01-16T16:17:56.387895+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3924533.030999898911 60325.679136386 2024-01-16T16:17:57.383756+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3919273.027999997139 60325.679148063 2024-01-16T16:17:58.392653+00:00 19994330.289999961853 28999999.994000080973 27870000.050999999046 3923481.024000049103 60325.679159408 2024-01-16T16:17:59.372894+00:00 19994330.284000039101 28999999.995999928564 27869999.945999979973 3920438.935999989975 60325.679171191 2024-01-16T16:18:00.390906+00:00 19994330.289999961853 28999999.960000038147 27869999.957000020891 3921350.118000030983 60325.679182612 2024-01-16T16:18:01.377667+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3918520.891000031959 60325.679194214 2024-01-16T16:18:02.380061+00:00 19994330.286999940872 29000000.003999948502 27869999.966000009328 3920572.992999910843 60325.679205996 2024-01-16T16:18:03.398088+00:00 19994330.285000089556 28999999.995000001043 27870000.051999989897 3923089.062000035774 60325.679217417 2024-01-16T16:18:04.384831+00:00 19994330.288999918848 28999999.986999988556 27869999.945000011474 3920822.990000010002 60325.679229018 2024-01-16T16:18:05.387193+00:00 19994330.292000059038 29000000.014000058174 27870000.016999989748 3919565.962000011932 60325.679240439 2024-01-16T16:18:06.373950+00:00 19994330.282999988645 28999999.996999979019 27870000.001000020653 3917617.980000019073 60325.679252222 2024-01-16T16:18:07.391999+00:00 19994330.292999979109 28999999.995000001043 27870000.049999978393 3920527.917999982834 60325.679263643 2024-01-16T16:18:08.378749+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3920195.118999958038 60325.679275245 2024-01-16T16:18:09.381167+00:00 19994330.284999970347 29000000.020000100136 27870000.042999979109 3925207.021000028122 60325.679286847 2024-01-16T16:18:10.383553+00:00 19994330.287999991328 28999999.953999999911 27869999.943000018597 3919603.968999981880 60325.679298448 2024-01-16T16:18:11.385919+00:00 19994330.287000060081 29000000.033999919891 27870000.040999978781 3918683.944000006188 60325.679310050 2024-01-16T16:18:12.388297+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3917867.059000014793 60325.679321471 2024-01-16T16:18:13.375061+00:00 19994330.287000060081 28999999.986999988556 27870000.041999999434 3922234.929000020027 60325.679333254 2024-01-16T16:18:14.393105+00:00 19994330.291999939829 29000000.032000061125 27869999.960999969393 3920600.054999948014 60325.679344674 2024-01-16T16:18:15.379851+00:00 19994330.286000009626 28999999.982000000775 27869999.990000009537 3920817.029999970924 60325.679356276 2024-01-16T16:18:16.382262+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3920437.972000002861 60325.679367878 2024-01-16T16:18:17.384675+00:00 19994330.284999970347 28999999.982999999076 27870000.018999990076 3913666.060999989975 60325.679379479 2024-01-16T16:18:18.387041+00:00 19994330.287000000477 29000000.020000010729 27870000.013000011444 3917808.899000049103 60325.679390900 2024-01-16T16:18:19.373788+00:00 19994330.291000001132 28999999.983000010252 27869999.968999978155 3915400.029999970924 60325.679402502 2024-01-16T16:18:20.376181+00:00 19994330.284000001848 29000000.000999990851 27870000.028000000864 3916991.035000085831 60325.679414284 2024-01-16T16:18:21.394198+00:00 19994330.290999989957 28999999.981999989599 27869999.927999969572 3917349.001999973785 60325.679425705 2024-01-16T16:18:22.380948+00:00 19994330.287000000477 29000000.004000011832 27870000.083000060171 3915286.009999989998 60325.679437308 2024-01-16T16:18:23.383362+00:00 19994330.290000010282 29000000.018999990076 27869999.993999961764 3916223.911000012886 60325.679448909 2024-01-16T16:18:24.385758+00:00 19994330.285999979824 29000000.005999978632 27870000.009000059217 3920267.044999957085 60325.679460511 2024-01-16T16:18:25.388127+00:00 19994330.289000000805 28999999.964000049978 27869999.952999949455 3919588.019000052940 60325.679471931 2024-01-16T16:18:26.374884+00:00 19994330.284000009298 28999999.995999988168 27869999.977000001818 3918314.042999982834 60325.679483533 2024-01-16T16:18:27.377290+00:00 19994330.289999991655 29000000.016999959946 27870000.049000021070 3918542.097999929916 60325.679495136 2024-01-16T16:18:28.379719+00:00 19994330.289000000805 28999999.978000041097 27869999.967000011355 3919860.820000051986 60325.679506738 2024-01-16T16:18:29.382124+00:00 19994330.287000000477 29000000.024999979883 27870000.039999961853 3916879.042999982834 60325.679518340 2024-01-16T16:18:30.384549+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3917863.947999954224 60325.679529942 2024-01-16T16:18:31.386937+00:00 19994330.289999961853 28999999.997999969870 27869999.995999928564 3921943.081000090111 60325.679541543 2024-01-16T16:18:32.389319+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3923264.013000010978 60325.679552964 2024-01-16T16:18:33.376095+00:00 19994330.287000000477 28999999.994000021368 27869999.960000038147 3921737.903999925125 60325.679564747 2024-01-16T16:18:34.394095+00:00 19994330.286000009626 29000000.010999921709 27870000.077999949455 3919076.090000032913 60325.679576167 2024-01-16T16:18:35.380861+00:00 19994330.291999999434 29000000.012000080198 27869999.958000060171 3916099.958999990951 60325.679587769 2024-01-16T16:18:36.383248+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3919806.036000012886 60325.679599371 2024-01-16T16:18:37.385666+00:00 19994330.287000000477 29000000.018999930471 27869999.981000069529 3920618.998000026215 60325.679610973 2024-01-16T16:18:38.388052+00:00 19994330.287999991328 28999999.980000019073 27869999.936999920756 3919284.929999948014 60325.679622574 2024-01-16T16:18:39.390415+00:00 19994330.290000021458 29000000.036000009626 27870000.059000018984 3924377.953999996185 60325.679634100 2024-01-16T16:18:40.386279+00:00 19994330.285999950022 28999999.985000010580 27870000.009000059217 3922605.088999987114 60325.679645777 2024-01-16T16:18:41.395153+00:00 19994330.285000029951 28999999.968999978155 27870000.002999998629 3918669.044000030030 60325.679657123 2024-01-16T16:18:42.375436+00:00 19994330.288999971002 29000000.019999980927 27870000.022999990731 3919883.935000061989 60325.679668906 2024-01-16T16:18:43.393441+00:00 19994330.291000008583 28999999.988000039011 27869999.993000000715 3920280.109999895096 60325.679680326 2024-01-16T16:18:44.380221+00:00 19994330.286000069231 29000000.013999938965 27869999.986999999732 3920907.887000083923 60325.679691928 2024-01-16T16:18:45.382620+00:00 19994330.287999991328 28999999.985000010580 27869999.956999991089 3923835.953999996185 60325.679703530 2024-01-16T16:18:46.384985+00:00 19994330.288999918848 29000000.039000030607 27870000.057999998331 3918627.907999991905 60325.679715131 2024-01-16T16:18:47.387354+00:00 19994330.286000009626 28999999.977000001818 27870000.020000010729 3920311.133000016212 60325.679726733 2024-01-16T16:18:48.389714+00:00 19994330.285000089556 29000000.006000038236 27869999.941000010818 3919677.985000013839 60325.679738154 2024-01-16T16:18:49.376506+00:00 19994330.292999979109 29000000.008999940008 27870000.038000021130 3915334.021999955177 60325.679749936 2024-01-16T16:18:50.394511+00:00 19994330.288999918848 28999999.977000001818 27869999.962999999523 3922353.098999977112 60325.679761358 2024-01-16T16:18:51.381319+00:00 19994330.282999988645 28999999.980000019073 27870000.013999998569 3917534.863999962807 60325.679772960 2024-01-16T16:18:52.383731+00:00 19994330.289000030607 29000000.032999999821 27870000.042999979109 3916572.026000022888 60325.679784381 2024-01-16T16:18:53.370482+00:00 19994330.287000060081 28999999.977000009269 27869999.932999968529 3914225.054000020027 60325.679796163 2024-01-16T16:18:54.388488+00:00 19994330.286999940872 29000000.017999991775 27870000.030000030994 3920069.965999960899 60325.679807584 2024-01-16T16:18:55.375282+00:00 19994330.287999991328 29000000.005000010133 27869999.968999978155 3916247.019000052940 60325.679819186 2024-01-16T16:18:56.377699+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3922850.001000047196 60325.679830969 2024-01-16T16:18:57.395717+00:00 19994330.289999961853 29000000.021000001580 27870000.054000020027 3922464.000999927986 60325.679842390 2024-01-16T16:18:58.382493+00:00 19994330.287000060081 28999999.981999989599 27869999.916000008583 3923064.963999987114 60325.679853992 2024-01-16T16:18:59.384861+00:00 19994330.286999940872 28999999.988000009209 27869999.997999969870 3916989.978000044823 60325.679865593 2024-01-16T16:19:00.387233+00:00 19994330.287999991328 29000000.033999979496 27870000.080999970436 3920922.054000020027 60325.679877195 2024-01-16T16:19:01.389595+00:00 19994330.287000060081 28999999.998000029474 27869999.960000038147 3924466.003000020981 60325.679888615 2024-01-16T16:19:02.376336+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3920076.984999895096 60325.679900217 2024-01-16T16:19:03.378748+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3925033.008000016212 60325.679911818 2024-01-16T16:19:04.381117+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3918091.892000079155 60325.679923420 2024-01-16T16:19:05.383520+00:00 19994330.285999890417 29000000.022000011057 27870000.003999948502 3918883.164999961853 60325.679935023 2024-01-16T16:19:06.385953+00:00 19994330.288000110537 28999999.979999959469 27870000.032999988645 3914893.970999956131 60325.679946624 2024-01-16T16:19:07.388328+00:00 19994330.288999918848 29000000.017000019550 27869999.962000008672 3923407.073000072967 60325.679958226 2024-01-16T16:19:08.390700+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3921043.871999979019 60325.679969647 2024-01-16T16:19:09.377465+00:00 19994330.289000030607 28999999.997000038624 27870000.032999988645 3922268.000000000000 60325.679981248 2024-01-16T16:19:10.379881+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3927631.988000034820 60325.679992850 2024-01-16T16:19:11.382252+00:00 19994330.286999940872 28999999.985000010580 27869999.955999970436 3922738.028999925125 60325.680004452 2024-01-16T16:19:12.384656+00:00 19994330.285999998450 29000000.011999960989 27870000.070999979973 3922138.027999997139 60325.680015873 2024-01-16T16:19:13.371413+00:00 19994330.291000001132 29000000.003000020981 27870000.014000058174 3925677.952000021935 60325.680027655 2024-01-16T16:19:14.389403+00:00 19994330.287999998778 29000000.003999948502 27869999.939000010490 3921557.013000010978 60325.680039257 2024-01-16T16:19:15.391776+00:00 19994330.291999999434 29000000.004000071436 27870000.041999939829 3917383.118999958038 60325.680050678 2024-01-16T16:19:16.378536+00:00 19994330.280999999493 28999999.995000001043 27869999.985000010580 3916855.871000051033 60325.680062279 2024-01-16T16:19:17.380929+00:00 19994330.287999998778 29000000.019999980927 27870000.044999960810 3920546.886000037193 60325.680073881 2024-01-16T16:19:18.383328+00:00 19994330.287999991328 28999999.993999961764 27869999.953000068665 3924472.097000002861 60325.680085483 2024-01-16T16:19:19.385774+00:00 19994330.288000021130 28999999.991999980062 27870000.045000001788 3918935.968999981880 60325.680097010 2024-01-16T16:19:20.381655+00:00 19994330.290999978781 28999999.995000001043 27869999.971000000834 3922563.064999938011 60325.680108687 2024-01-16T16:19:21.390524+00:00 19994330.287000000477 29000000.003000020981 27869999.991999998689 3923259.853000044823 60325.680120032 2024-01-16T16:19:22.370762+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3917791.151000022888 60325.680131814 2024-01-16T16:19:23.388760+00:00 19994330.285999979824 29000000.016000028700 27870000.033000010997 3917470.095999956131 60325.680143491 2024-01-16T16:19:24.397663+00:00 19994330.288000021130 28999999.980000019073 27870000.021999981254 3927347.006999969017 60325.680154837 2024-01-16T16:19:25.377906+00:00 19994330.291999969631 29000000.001999970526 27869999.945000018924 3921840.879000068177 60325.680166620 2024-01-16T16:19:26.395970+00:00 19994330.283000048250 29000000.026000019163 27869999.997999999672 3921701.993999958038 60325.680178041 2024-01-16T16:19:27.382758+00:00 19994330.290999948978 28999999.968999978155 27869999.961999978870 3923555.013000010978 60325.680189643 2024-01-16T16:19:28.385139+00:00 19994330.290000021458 28999999.996000051498 27870000.071000009775 3920364.909999967087 60325.680201063 2024-01-16T16:19:29.371888+00:00 19994330.285000029951 29000000.059000000358 27870000.027000010014 3921824.050000071991 60325.680212846 2024-01-16T16:19:30.389886+00:00 19994330.283999979496 28999999.982000000775 27869999.977000001818 3920023.997999907006 60325.680224267 2024-01-16T16:19:31.376693+00:00 19994330.288999971002 28999999.997000008821 27869999.971000019461 3917563.053000092972 60325.680235869 2024-01-16T16:19:32.379067+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3918511.032999991905 60325.680247651 2024-01-16T16:19:33.397069+00:00 19994330.290000021458 28999999.959000010043 27869999.974000040442 3916767.980999947060 60325.680259072 2024-01-16T16:19:34.383848+00:00 19994330.292999979109 29000000.021000001580 27870000.039999961853 3920673.024000049103 60325.680270674 2024-01-16T16:19:35.386211+00:00 19994330.283999979496 28999999.986999988556 27869999.991000000387 3921616.988999962807 60325.680282095 2024-01-16T16:19:36.372948+00:00 19994330.287000000477 28999999.998000029474 27869999.921000000089 3922765.960999966133 60325.680293877 2024-01-16T16:19:37.390932+00:00 19994330.288000050932 28999999.993999991566 27870000.045000080019 3922249.037000060081 60325.680305298 2024-01-16T16:19:38.377734+00:00 19994330.285000029951 29000000.012000020593 27870000.041999939829 3919573.924000024796 60325.680316899 2024-01-16T16:19:39.380093+00:00 19994330.291000008583 29000000.037000000477 27869999.998000029474 3921205.118999958038 60325.680328501 2024-01-16T16:19:40.382485+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3916921.883999944199 60325.680340103 2024-01-16T16:19:41.384879+00:00 19994330.289999961853 28999999.973999980837 27870000.019000049680 3921219.097000002861 60325.680351704 2024-01-16T16:19:42.387251+00:00 19994330.286000009626 28999999.962999999523 27869999.947999950498 3923858.020000100136 60325.680363125 2024-01-16T16:19:43.374033+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3920222.838999987114 60325.680374908 2024-01-16T16:19:44.392056+00:00 19994330.285999890417 28999999.990000009537 27869999.963000059128 3923895.069000006188 60325.680386330 2024-01-16T16:19:45.378886+00:00 19994330.289000030607 29000000.014999989420 27869999.995999928564 3919177.987999916077 60325.680397931 2024-01-16T16:19:46.381289+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3923148.029000043869 60325.680409533 2024-01-16T16:19:47.383691+00:00 19994330.286000009626 29000000.028999980539 27870000.049999948591 3920827.929999948014 60325.680421135 2024-01-16T16:19:48.386078+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3922304.134000062943 60325.680432556 2024-01-16T16:19:49.372836+00:00 19994330.288999918848 28999999.980999950320 27870000.022000070661 3922188.865999937057 60325.680444338 2024-01-16T16:19:50.390820+00:00 19994330.287000060081 29000000.032999988645 27870000.051999930292 3924694.088000059128 60325.680455940 2024-01-16T16:19:51.393209+00:00 19994330.287999991328 28999999.980000019073 27869999.922000050545 3920241.044999957085 60325.680467362 2024-01-16T16:19:52.380032+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3917498.932000041008 60325.680478963 2024-01-16T16:19:53.382413+00:00 19994330.289000030607 29000000.005999919027 27870000.070000048727 3923527.996000051033 60325.680490565 2024-01-16T16:19:54.384852+00:00 19994330.283999919891 29000000.004999998957 27869999.950999978930 3923005.092999935150 60325.680502167 2024-01-16T16:19:55.387253+00:00 19994330.288000110537 28999999.960000038147 27869999.981000069529 3921324.863999962807 60325.680513588 2024-01-16T16:19:56.374010+00:00 19994330.290999889374 29000000.047000050545 27870000.066999908537 3917822.032999991905 60325.680525371 2024-01-16T16:19:57.392029+00:00 19994330.286000009626 28999999.974999900907 27869999.989000078291 3920105.069000006188 60325.680536792 2024-01-16T16:19:58.378783+00:00 19994330.291000008583 28999999.993000030518 27869999.958999998868 3922454.049000024796 60325.680548394 2024-01-16T16:19:59.381241+00:00 19994330.282999988645 29000000.011000040919 27870000.055999990553 3917269.906000018120 60325.680559996 2024-01-16T16:20:00.383624+00:00 19994330.290000081062 28999999.985999941826 27870000.004000011832 3921429.988000034820 60325.680571598 2024-01-16T16:20:01.386028+00:00 19994330.283999919891 29000000.009999990463 27869999.973999988288 3921067.047999978065 60325.680583199 2024-01-16T16:20:02.388423+00:00 19994330.287999991328 28999999.970000028610 27869999.982999999076 3917808.965999960899 60325.680594726 2024-01-16T16:20:03.384287+00:00 19994330.290000081062 29000000.036000009626 27869999.960999999195 3915446.939000010025 60325.680606402 2024-01-16T16:20:04.393156+00:00 19994330.286999940872 28999999.991000059992 27870000.059000018984 3924434.998000026215 60325.680617748 2024-01-16T16:20:05.373412+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3917980.036999940872 60325.680629531 2024-01-16T16:20:06.391478+00:00 19994330.284000001848 28999999.997999999672 27869999.974999990314 3919277.009000062943 60325.680640952 2024-01-16T16:20:07.378236+00:00 19994330.289000000805 28999999.978000000119 27869999.997000038624 3920607.965999960899 60325.680652555 2024-01-16T16:20:08.380711+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3920338.060000000056 60325.680664157 2024-01-16T16:20:09.383115+00:00 19994330.289999991655 29000000.005000010133 27870000.040000021458 3923109.057000000030 60325.680675758 2024-01-16T16:20:10.385482+00:00 19994330.286000009626 29000000.025000009686 27869999.996999979019 3923529.010999999940 60325.680687360 2024-01-16T16:20:11.387849+00:00 19994330.283999990672 28999999.975999981165 27869999.979000028223 3923531.935000000987 60325.680698780 2024-01-16T16:20:12.374604+00:00 19994330.295000001788 29000000.010000020266 27870000.027000010014 3923215.965999998152 60325.680710563 2024-01-16T16:20:13.392620+00:00 19994330.285999979824 28999999.980999980122 27870000.011999960989 3919328.024000000209 60325.680721984 2024-01-16T16:20:14.379401+00:00 19994330.286000009626 29000000.048999991268 27870000.027000010014 3922000.942000002135 60325.680733586 2024-01-16T16:20:15.381825+00:00 19994330.287000000477 28999999.938000019640 27869999.941999968141 3921110.153000000864 60325.680745007 2024-01-16T16:20:16.368581+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3920064.832000001799 60325.680756789 2024-01-16T16:20:17.386561+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3916530.066999994218 60325.680768390 2024-01-16T16:20:18.388929+00:00 19994330.283999979496 28999999.990000009537 27869999.958000060171 3919348.058999999892 60325.680779811 2024-01-16T16:20:19.375697+00:00 19994330.293000038713 28999999.989000018686 27869999.993000030518 3919420.899999998976 60325.680791595 2024-01-16T16:20:20.393783+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3917518.954000004102 60325.680803016 2024-01-16T16:20:21.380549+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3921217.094999998808 60325.680814617 2024-01-16T16:20:22.382948+00:00 19994330.286000009626 29000000.002999961376 27870000.046000000089 3920053.000000000000 60325.680826219 2024-01-16T16:20:23.385314+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3924186.037000000011 60325.680837820 2024-01-16T16:20:24.387683+00:00 19994330.291999999434 29000000.008999999613 27869999.987999919802 3916468.931000002194 60325.680849241 2024-01-16T16:20:25.374428+00:00 19994330.285999950022 28999999.981000069529 27870000.024999979883 3920522.054999991786 60325.680860843 2024-01-16T16:20:26.376801+00:00 19994330.293000038713 29000000.004999998957 27869999.996000051498 3922767.873000010848 60325.680872626 2024-01-16T16:20:27.394838+00:00 19994330.285999950022 28999999.991999980062 27870000.011000040919 3922352.153999999166 60325.680884046 2024-01-16T16:20:28.381588+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3917500.011999994982 60325.680895648 2024-01-16T16:20:29.383977+00:00 19994330.284000039101 28999999.980000019073 27869999.988000039011 3922321.896999999881 60325.680907249 2024-01-16T16:20:30.386365+00:00 19994330.287999991328 29000000.046000000089 27870000.039000030607 3922594.959000005852 60325.680918851 2024-01-16T16:20:31.388767+00:00 19994330.289999961853 29000000.008999940008 27870000.024999979883 3922678.094999998808 60325.680930272 2024-01-16T16:20:32.375517+00:00 19994330.287000060081 28999999.955000039190 27869999.919000029564 3917273.016000003088 60325.680941875 2024-01-16T16:20:33.377953+00:00 19994330.288999918848 29000000.021999958903 27870000.067999958992 3920896.842999995220 60325.680953477 2024-01-16T16:20:34.380375+00:00 19994330.288000110537 28999999.980000019073 27869999.939000010490 3922933.053000003099 60325.680965078 2024-01-16T16:20:35.382757+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3920104.112999991048 60325.680976680 2024-01-16T16:20:36.385214+00:00 19994330.289999961853 29000000.025000099093 27870000.026000000536 3921083.844000012148 60325.680988282 2024-01-16T16:20:37.387588+00:00 19994330.289000030607 28999999.996999979019 27869999.978000000119 3922206.046999990940 60325.680999884 2024-01-16T16:20:38.389962+00:00 19994330.284000039101 29000000.047999981791 27870000.015000000596 3922193.049000009894 60325.681011305 2024-01-16T16:20:39.376716+00:00 19994330.286999940872 28999999.934999939054 27869999.959000010043 3925978.952999994159 60325.681022907 2024-01-16T16:20:40.379137+00:00 19994330.294000029564 28999999.969000101089 27870000.004999998957 3919747.079999998212 60325.681034509 2024-01-16T16:20:41.381557+00:00 19994330.286000009626 29000000.035999890417 27870000.050000008196 3922112.994000003207 60325.681046111 2024-01-16T16:20:42.383950+00:00 19994330.286000009626 29000000.007000088692 27869999.979999989271 3924276.000999987125 60325.681057638 2024-01-16T16:20:43.379861+00:00 19994330.285999890417 29000000.030999999493 27870000.002000000328 3918608.909000008833 60325.681069314 2024-01-16T16:20:44.388745+00:00 19994330.288000110537 28999999.971999999136 27869999.986000001431 3921458.094000012148 60325.681080916 2024-01-16T16:20:45.391140+00:00 19994330.288999918848 28999999.993999999017 27870000.013000011444 3921234.041999996174 60325.681092442 2024-01-16T16:20:46.387012+00:00 19994330.284000039101 29000000.003999989480 27869999.983999971300 3920365.935999989975 60325.681104119 2024-01-16T16:20:47.395923+00:00 19994330.292999979109 28999999.993000000715 27869999.998000029474 3921009.048999994993 60325.681115465 2024-01-16T16:20:48.376200+00:00 19994330.284999970347 28999999.988999988884 27869999.999000009149 3923362.944000006188 60325.681127247 2024-01-16T16:20:49.394185+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3922803.972999989986 60325.681138669 2024-01-16T16:20:50.380968+00:00 19994330.289000030607 29000000.037000000477 27869999.970999959856 3921932.076000005007 60325.681150270 2024-01-16T16:20:51.383343+00:00 19994330.284999970347 28999999.969000011683 27870000.002000030130 3920783.066000015009 60325.681161691 2024-01-16T16:20:52.370086+00:00 19994330.288000110537 29000000.000999990851 27870000.029999971390 3923060.861000000965 60325.681173473 2024-01-16T16:20:53.388070+00:00 19994330.287999991328 29000000.008999999613 27869999.951000031084 3922222.121999979019 60325.681185075 2024-01-16T16:20:54.390456+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3918163.977000027895 60325.681196496 2024-01-16T16:20:55.377235+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3922912.887999982107 60325.681208278 2024-01-16T16:20:56.395227+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3921052.013999999035 60325.681219699 2024-01-16T16:20:57.382029+00:00 19994330.286999940872 28999999.981000009924 27869999.952000018209 3924331.010000019800 60325.681231301 2024-01-16T16:20:58.384409+00:00 19994330.285000089556 28999999.986999988556 27870000.008999940008 3923492.970999985933 60325.681242722 2024-01-16T16:20:59.371157+00:00 19994330.286999940872 28999999.997000038624 27870000.013000011444 3918133.048999994993 60325.681254504 2024-01-16T16:21:00.389148+00:00 19994330.287000000477 29000000.032999988645 27870000.021999958903 3920862.967999995220 60325.681265925 2024-01-16T16:21:01.375942+00:00 19994330.291000001132 28999999.962999999523 27869999.968000050634 3915202.090000004042 60325.681277527 2024-01-16T16:21:02.378337+00:00 19994330.290999989957 29000000.013000011444 27869999.990999940783 3919239.983999996912 60325.681289309 2024-01-16T16:21:03.396319+00:00 19994330.283000010997 28999999.995999928564 27869999.997000098228 3919067.950000017881 60325.681300730 2024-01-16T16:21:04.383075+00:00 19994330.289999991655 29000000.019000049680 27870000.009999990463 3921718.057999997865 60325.681312331 2024-01-16T16:21:05.385450+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3924719.928000003099 60325.681323752 2024-01-16T16:21:06.372193+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3920928.023999989033 60325.681335534 2024-01-16T16:21:07.390183+00:00 19994330.285000000149 29000000.008000019938 27869999.963999990374 3920198.004000008106 60325.681346956 2024-01-16T16:21:08.376952+00:00 19994330.291999999434 28999999.978000041097 27870000.013999938965 3920324.006999998819 60325.681358558 2024-01-16T16:21:09.379374+00:00 19994330.288000021130 29000000.028000000864 27870000.029000040144 3923937.932999997865 60325.681370159 2024-01-16T16:21:10.381743+00:00 19994330.284000009298 28999999.983999971300 27869999.980000019073 3921286.111000000965 60325.681381761 2024-01-16T16:21:11.384175+00:00 19994330.288999971002 29000000.006999969482 27870000.013000011444 3920712.900999993086 60325.681393182 2024-01-16T16:21:12.370955+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3921220.988000005018 60325.681404784 2024-01-16T16:21:13.373326+00:00 19994330.287000000477 29000000.044000029564 27869999.995000001043 3919275.986000000965 60325.681416566 2024-01-16T16:21:14.391311+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3915267.976999998093 60325.681427988 2024-01-16T16:21:15.378129+00:00 19994330.287999991328 28999999.985999941826 27870000.011999998242 3921110.062000005972 60325.681439590 2024-01-16T16:21:16.380554+00:00 19994330.289999961853 29000000.046000000089 27870000.045000001788 3919059.031999974977 60325.681451191 2024-01-16T16:21:17.382911+00:00 19994330.285000029951 28999999.981999989599 27870000.016999989748 3921546.023999989033 60325.681462793 2024-01-16T16:21:18.385340+00:00 19994330.290000021458 28999999.958000060171 27869999.940999999642 3917281.951000034809 60325.681474214 2024-01-16T16:21:19.372094+00:00 19994330.288999971002 29000000.028999920934 27870000.046999990940 3920911.912999988068 60325.681485997 2024-01-16T16:21:20.390084+00:00 19994330.286000009626 28999999.993999999017 27870000.014000028372 3917161.078999996185 60325.681497417 2024-01-16T16:21:21.376822+00:00 19994330.283999979496 29000000.052000001073 27869999.989999979734 3920316.093999981880 60325.681509018 2024-01-16T16:21:22.379199+00:00 19994330.290000021458 28999999.981000009924 27870000.001000020653 3920249.002000033855 60325.681520620 2024-01-16T16:21:23.381589+00:00 19994330.291999999434 29000000.006000000983 27869999.964999970049 3921926.935999989975 60325.681532222 2024-01-16T16:21:24.383957+00:00 19994330.283999979496 28999999.970000009984 27869999.995000001043 3920927.973999977112 60325.681543823 2024-01-16T16:21:25.386360+00:00 19994330.288999971002 29000000.010999981314 27870000.016000028700 3924994.985000013839 60325.681555350 2024-01-16T16:21:26.382236+00:00 19994330.289000030607 28999999.984000001103 27869999.974999960512 3920577.050999999046 60325.681567027 2024-01-16T16:21:27.391112+00:00 19994330.282999988645 28999999.987000018358 27870000.018000010401 3915618.974000037182 60325.681578372 2024-01-16T16:21:28.371351+00:00 19994330.289000030607 28999999.981999959797 27869999.952000018209 3914028.993999958038 60325.681590155 2024-01-16T16:21:29.389370+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3916997.073000013828 60325.681601577 2024-01-16T16:21:30.376198+00:00 19994330.289999961853 29000000.022000011057 27870000.009999990463 3921844.944999992847 60325.681613178 2024-01-16T16:21:31.378566+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3919111.995000004768 60325.681624780 2024-01-16T16:21:32.380990+00:00 19994330.292000059038 29000000.001999970526 27869999.967000011355 3917345.049000024796 60325.681636381 2024-01-16T16:21:33.383365+00:00 19994330.282999988645 28999999.997000038624 27870000.024000048637 3920577.921999990940 60325.681647983 2024-01-16T16:21:34.385736+00:00 19994330.288999918848 28999999.966999951750 27870000.008999940008 3924511.098999977112 60325.681659404 2024-01-16T16:21:35.372475+00:00 19994330.285000089556 29000000.035000029951 27869999.963000059128 3923166.888000010978 60325.681671186 2024-01-16T16:21:36.390487+00:00 19994330.291000008583 29000000.008000019938 27870000.076999899000 3922900.041999996174 60325.681682608 2024-01-16T16:21:37.377310+00:00 19994330.286999940872 29000000.001999970526 27869999.961000081152 3924522.060999989975 60325.681694210 2024-01-16T16:21:38.379685+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3918130.884999989998 60325.681705630 2024-01-16T16:21:39.366479+00:00 19994330.289999961853 28999999.981000069529 27869999.967999938875 3919015.050999999046 60325.681717413 2024-01-16T16:21:40.384470+00:00 19994330.287000060081 29000000.013999938965 27870000.064000010490 3925302.020000040997 60325.681729014 2024-01-16T16:21:41.386854+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3928095.002999960911 60325.681740435 2024-01-16T16:21:42.373598+00:00 19994330.281000021845 28999999.988000039011 27870000.002999901772 3925319.004999995232 60325.681752218 2024-01-16T16:21:43.391614+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3922806.096000016201 60325.681763639 2024-01-16T16:21:44.378409+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3920086.842999995220 60325.681775240 2024-01-16T16:21:45.380770+00:00 19994330.284999970347 28999999.996000051498 27869999.975999951363 3922790.020000040997 60325.681786662 2024-01-16T16:21:46.367576+00:00 19994330.290000081062 29000000.019999980927 27870000.050000071526 3925729.020999968052 60325.681798444 2024-01-16T16:21:47.385569+00:00 19994330.291000008583 28999999.970999959856 27869999.932999968529 3923546.953999996185 60325.681809865 2024-01-16T16:21:48.372320+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3921721.986000000965 60325.681821466 2024-01-16T16:21:49.374709+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3921866.102999985218 60325.681833250 2024-01-16T16:21:50.392735+00:00 19994330.284000039101 28999999.970999959856 27869999.935999989510 3918636.945000051986 60325.681844670 2024-01-16T16:21:51.379528+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3923403.003999948967 60325.681856272 2024-01-16T16:21:52.381898+00:00 19994330.288999918848 28999999.983999971300 27870000.034000039101 3917290.995000004768 60325.681867875 2024-01-16T16:21:53.384369+00:00 19994330.293999999762 29000000.044999960810 27869999.997000001371 3921957.027000010014 60325.681879477 2024-01-16T16:21:54.386760+00:00 19994330.285999998450 28999999.978000041097 27869999.951999999583 3923673.989000021946 60325.681890897 2024-01-16T16:21:55.373501+00:00 19994330.284000001848 29000000.029000040144 27870000.032999999821 3921531.994000018109 60325.681902498 2024-01-16T16:21:56.375865+00:00 19994330.290000010282 28999999.961999889463 27870000.025000009686 3919555.059999942780 60325.681914100 2024-01-16T16:21:57.378250+00:00 19994330.281999990344 29000000.011999990791 27869999.964999999851 3916162.892000020016 60325.681925702 2024-01-16T16:21:58.380634+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3920812.091000020970 60325.681937303 2024-01-16T16:21:59.382996+00:00 19994330.289000000805 29000000.006000000983 27869999.979999989271 3922850.995000004768 60325.681948905 2024-01-16T16:22:00.385424+00:00 19994330.289000000805 28999999.994999989867 27870000.009999990463 3920626.019999980927 60325.681960507 2024-01-16T16:22:01.387790+00:00 19994330.288999971002 28999999.985000010580 27870000.029000010341 3918665.954999982845 60325.681971927 2024-01-16T16:22:02.374527+00:00 19994330.285000029951 29000000.032000008970 27869999.977999988943 3915346.018999993801 60325.681983529 2024-01-16T16:22:03.376891+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3918792.030000030994 60325.681995130 2024-01-16T16:22:04.379260+00:00 19994330.290999978781 29000000.000999990851 27870000.009999990463 3920103.820999979973 60325.682006733 2024-01-16T16:22:05.381702+00:00 19994330.282000008970 28999999.962000008672 27870000.008000019938 3922137.127000033855 60325.682018259 2024-01-16T16:22:06.377583+00:00 19994330.288000021130 29000000.010999981314 27870000.004999998957 3923781.940999985207 60325.682029937 2024-01-16T16:22:07.386536+00:00 19994330.289999961853 29000000.041000008583 27870000.020999971777 3916008.111000000965 60325.682041538 2024-01-16T16:22:08.388900+00:00 19994330.290000021458 28999999.966000020504 27870000.011000040919 3922919.971000016201 60325.682053064 2024-01-16T16:22:09.384757+00:00 19994330.286000009626 29000000.017000019550 27869999.940000001341 3921906.998999952804 60325.682064741 2024-01-16T16:22:10.393628+00:00 19994330.287000000477 28999999.952999949455 27869999.997999969870 3918652.941000043880 60325.682076087 2024-01-16T16:22:11.373889+00:00 19994330.284999970347 29000000.025000039488 27870000.040000021458 3916007.002999960911 60325.682087689 2024-01-16T16:22:12.376309+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3919098.972000002861 60325.682099291 2024-01-16T16:22:13.378703+00:00 19994330.287000000477 29000000.046999990940 27870000.059999939054 3917639.072000027169 60325.682110893 2024-01-16T16:22:14.381102+00:00 19994330.287999991328 28999999.987999979407 27870000.019000049680 3917416.958000003826 60325.682122313 2024-01-16T16:22:15.367888+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3917698.950999975204 60325.682134096 2024-01-16T16:22:16.385873+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3923242.030000030994 60325.682145697 2024-01-16T16:22:17.388246+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3920824.130999981891 60325.682157118 2024-01-16T16:22:18.374995+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3918669.865000010002 60325.682168901 2024-01-16T16:22:19.393007+00:00 19994330.285999950022 29000000.015999909490 27870000.004000071436 3921599.116999983788 60325.682180321 2024-01-16T16:22:20.379759+00:00 19994330.289000030607 29000000.012000080198 27870000.023999929428 3919671.944999992847 60325.682191923 2024-01-16T16:22:21.382149+00:00 19994330.287999991328 28999999.985000010580 27869999.930000070482 3918576.062000035774 60325.682203344 2024-01-16T16:22:22.368899+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3919097.962999999989 60325.682215126 2024-01-16T16:22:23.386883+00:00 19994330.286000009626 29000000.032999988645 27870000.041999939829 3922994.949000000954 60325.682226547 2024-01-16T16:22:24.373623+00:00 19994330.289000030607 28999999.954999919981 27869999.979000091553 3920069.986999928951 60325.682238149 2024-01-16T16:22:25.376017+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3921294.007000089157 60325.682249932 2024-01-16T16:22:26.394105+00:00 19994330.284999970347 29000000.045000080019 27870000.011999960989 3920983.992999910843 60325.682261353 2024-01-16T16:22:27.380875+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3920110.081000090111 60325.682272955 2024-01-16T16:22:28.383304+00:00 19994330.291000008583 29000000.006999969482 27869999.982999920845 3922129.860000013839 60325.682284376 2024-01-16T16:22:29.370070+00:00 19994330.289999961853 29000000.026999950409 27870000.037000060081 3922239.046999930870 60325.682296158 2024-01-16T16:22:30.388075+00:00 19994330.282999988645 28999999.997000098228 27869999.952000018209 3912757.065999985207 60325.682307579 2024-01-16T16:22:31.374835+00:00 19994330.292999979109 28999999.990999940783 27870000.046999931335 3920956.972000002861 60325.682319181 2024-01-16T16:22:32.377241+00:00 19994330.284000039101 28999999.988999959081 27870000.011999998242 3918088.932999968994 60325.682330783 2024-01-16T16:22:33.379677+00:00 19994330.284999970347 29000000.013000011444 27869999.982999999076 3922656.114000082016 60325.682342385 2024-01-16T16:22:34.382054+00:00 19994330.288000110537 29000000.037999998778 27870000.074000000954 3916781.957000017166 60325.682353987 2024-01-16T16:22:35.384457+00:00 19994330.287999991328 28999999.967000000179 27869999.952999990433 3918253.031999946106 60325.682365407 2024-01-16T16:22:36.371194+00:00 19994330.287999991328 28999999.966999989003 27869999.975000008941 3917723.950999975204 60325.682377190 2024-01-16T16:22:37.389211+00:00 19994330.287999991328 29000000.013000000268 27870000.023999989033 3919588.047000051010 60325.682388611 2024-01-16T16:22:38.375980+00:00 19994330.289999961853 29000000.013000000268 27870000.011000011116 3919165.972000002861 60325.682400213 2024-01-16T16:22:39.378365+00:00 19994330.286000009626 29000000.021000001580 27869999.974000010639 3920910.046000003815 60325.682411815 2024-01-16T16:22:40.380769+00:00 19994330.287999991328 28999999.991000030190 27870000.009999990463 3918512.993000030983 60325.682423416 2024-01-16T16:22:41.383137+00:00 19994330.286000009626 28999999.988999988884 27869999.953000009060 3920509.877999901772 60325.682434837 2024-01-16T16:22:42.369933+00:00 19994330.287999991328 29000000.027999971062 27870000.089999970049 3923151.092000008095 60325.682446619 2024-01-16T16:22:43.387935+00:00 19994330.287999991328 28999999.981000009924 27869999.928000029176 3925089.019000052940 60325.682458221 2024-01-16T16:22:44.390308+00:00 19994330.287000060081 28999999.999000009149 27869999.992999970913 3923377.016000031959 60325.682469642 2024-01-16T16:22:45.377052+00:00 19994330.289999961853 28999999.984000030905 27870000.054000020027 3920726.930999993812 60325.682481243 2024-01-16T16:22:46.379432+00:00 19994330.287000060081 28999999.981999989599 27869999.951999958605 3919066.000000000000 60325.682492845 2024-01-16T16:22:47.381830+00:00 19994330.287999998778 29000000.000999990851 27870000.039000030607 3916177.009999989998 60325.682504447 2024-01-16T16:22:48.384193+00:00 19994330.285000000149 29000000.037999991328 27869999.982999980450 3918459.972999929916 60325.682515973 2024-01-16T16:22:49.380096+00:00 19994330.289000000805 29000000.007000029087 27869999.988000039011 3925014.047999978065 60325.682527650 2024-01-16T16:22:50.388975+00:00 19994330.289000000805 28999999.998999949545 27870000.026999950409 3920863.969000101089 60325.682538996 2024-01-16T16:22:51.369229+00:00 19994330.285999998450 28999999.999000009149 27869999.963000059128 3920670.020999907982 60325.682550778 2024-01-16T16:22:52.387231+00:00 19994330.290000010282 28999999.974999960512 27870000.000999931246 3920016.966000080109 60325.682562380 2024-01-16T16:22:53.389642+00:00 19994330.290000010282 29000000.006000038236 27870000.000000000000 3916663.026999949943 60325.682573801 2024-01-16T16:22:54.376428+00:00 19994330.288999971002 28999999.981000069529 27869999.984000090510 3919266.055000067223 60325.682585403 2024-01-16T16:22:55.378806+00:00 19994330.287000000477 29000000.030999898911 27870000.057999968529 3916443.924999951851 60325.682597005 2024-01-16T16:22:56.381226+00:00 19994330.285000029951 29000000.006000038236 27869999.998999949545 3913679.036000012886 60325.682608606 2024-01-16T16:22:57.383597+00:00 19994330.289999991655 28999999.988000039011 27870000.004000071436 3916555.940999985207 60325.682620027 2024-01-16T16:22:58.370346+00:00 19994330.282999988645 29000000.003000020981 27869999.975999951363 3922721.044000030030 60325.682631809 2024-01-16T16:22:59.388340+00:00 19994330.292000029236 28999999.991999980062 27869999.996000051498 3915688.947999954224 60325.682643231 2024-01-16T16:23:00.375108+00:00 19994330.283999979496 28999999.990000009537 27869999.993999961764 3918521.995000004768 60325.682654832 2024-01-16T16:23:01.377523+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3920835.024000049103 60325.682666434 2024-01-16T16:23:02.379893+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3917943.016999959946 60325.682678036 2024-01-16T16:23:03.382297+00:00 19994330.295000020415 28999999.998999949545 27870000.019999980927 3920579.993999958038 60325.682689637 2024-01-16T16:23:04.384664+00:00 19994330.278999980539 28999999.990000009537 27869999.965000029653 3917158.021000028122 60325.682701058 2024-01-16T16:23:05.371422+00:00 19994330.291000008583 29000000.029999971390 27869999.998000029474 3911885.047000051010 60325.682712840 2024-01-16T16:23:06.389403+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3917730.978999971878 60325.682724261 2024-01-16T16:23:07.376154+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3914929.050999999046 60325.682735863 2024-01-16T16:23:08.378598+00:00 19994330.285000029951 28999999.996000051498 27870000.000000000000 3918348.991999983788 60325.682747465 2024-01-16T16:23:09.380969+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3917734.963000059128 60325.682759067 2024-01-16T16:23:10.383382+00:00 19994330.287000000477 29000000.001999970526 27870000.015000000596 3916672.961999893188 60325.682770669 2024-01-16T16:23:11.385759+00:00 19994330.284999970347 28999999.956000000238 27869999.921999998391 3916748.999000072014 60325.682782089 2024-01-16T16:23:12.372521+00:00 19994330.291000008583 29000000.048999998719 27870000.063999999315 3915926.924000024796 60325.682793871 2024-01-16T16:23:13.390518+00:00 19994330.289000030607 28999999.995000001043 27870000.024000000209 3916926.125999927986 60325.682805293 2024-01-16T16:23:14.377319+00:00 19994330.287999991328 28999999.989999990910 27869999.942999999970 3919268.911000012886 60325.682816896 2024-01-16T16:23:15.379767+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3918440.149000049103 60325.682828497 2024-01-16T16:23:16.382147+00:00 19994330.285000089556 28999999.962999999523 27869999.963999990374 3923359.865000010002 60325.682840100 2024-01-16T16:23:17.384580+00:00 19994330.288999918848 29000000.024000018835 27870000.070000018924 3919474.983999968041 60325.682851520 2024-01-16T16:23:18.371353+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3918806.047000051010 60325.682863122 2024-01-16T16:23:19.373716+00:00 19994330.289999961853 29000000.006000008434 27869999.992999970913 3922375.936999917030 60325.682874904 2024-01-16T16:23:20.391718+00:00 19994330.287000060081 29000000.007999960333 27869999.979000028223 3923319.115000010002 60325.682886325 2024-01-16T16:23:21.378483+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3920978.042000054847 60325.682897927 2024-01-16T16:23:22.380885+00:00 19994330.286000009626 29000000.021000031382 27869999.972999989986 3920869.957000017166 60325.682909528 2024-01-16T16:23:23.383251+00:00 19994330.291000008583 29000000.012999951839 27870000.032999988645 3919583.928999900818 60325.682921130 2024-01-16T16:23:24.385671+00:00 19994330.281000021845 28999999.934000018984 27869999.994000021368 3917546.957000017166 60325.682932551 2024-01-16T16:23:25.372447+00:00 19994330.289999961853 29000000.054000020027 27869999.986999988556 3916195.994000076782 60325.682944153 2024-01-16T16:23:26.374822+00:00 19994330.286999940872 28999999.982999980450 27869999.986000001431 3919835.058999896049 60325.682955754 2024-01-16T16:23:27.377191+00:00 19994330.288000110537 29000000.000000000000 27870000.010999981314 3918223.064000010025 60325.682967356 2024-01-16T16:23:28.379571+00:00 19994330.289999961853 28999999.995999988168 27870000.018999990076 3916454.986999989022 60325.682978958 2024-01-16T16:23:29.381990+00:00 19994330.284999970347 28999999.999000068754 27869999.974000040442 3919276.957000017166 60325.682990560 2024-01-16T16:23:30.384357+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3918956.014000058174 60325.683002162 2024-01-16T16:23:31.386788+00:00 19994330.291000008583 29000000.051999930292 27870000.023999929428 3923088.023999928962 60325.683013688 2024-01-16T16:23:32.382661+00:00 19994330.281999949366 28999999.956000089645 27870000.029000040144 3920581.025000094902 60325.683025365 2024-01-16T16:23:33.391539+00:00 19994330.289000030607 28999999.965999960899 27869999.942000031471 3916663.939999938011 60325.683036711 2024-01-16T16:23:34.371781+00:00 19994330.288999918848 29000000.026999950409 27869999.992999911308 3922962.975000023842 60325.683048313 2024-01-16T16:23:35.374189+00:00 19994330.291000008583 29000000.003000020981 27870000.067000031471 3917401.016000031959 60325.683059915 2024-01-16T16:23:36.376602+00:00 19994330.287999991328 29000000.004999998957 27869999.914999961853 3921407.087999939919 60325.683071516 2024-01-16T16:23:37.378971+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3920071.052999972831 60325.683083118 2024-01-16T16:23:38.381365+00:00 19994330.287000060081 28999999.971999999136 27870000.026000019163 3918291.963000059128 60325.683094719 2024-01-16T16:23:39.383738+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3920564.947999954224 60325.683106320 2024-01-16T16:23:40.386096+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3915675.896000028122 60325.683117741 2024-01-16T16:23:41.372850+00:00 19994330.289000000805 29000000.040999889374 27870000.032999988645 3913097.059000014793 60325.683129524 2024-01-16T16:23:42.390853+00:00 19994330.287999998778 28999999.974000100046 27869999.968999978155 3918136.011999965180 60325.683140945 2024-01-16T16:23:43.377639+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3917378.950000048149 60325.683152546 2024-01-16T16:23:44.380010+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3918870.970000029076 60325.683163968 2024-01-16T16:23:45.366804+00:00 19994330.284000009298 29000000.009999990463 27869999.971999999136 3918131.143999934196 60325.683175750 2024-01-16T16:23:46.384802+00:00 19994330.288999989629 28999999.998000029474 27870000.032999988645 3919088.925000071991 60325.683187352 2024-01-16T16:23:47.387160+00:00 19994330.284000009298 29000000.004999998957 27869999.990000009537 3919636.040999888908 60325.683198772 2024-01-16T16:23:48.373901+00:00 19994330.289000000805 29000000.013000000268 27870000.034999970347 3923336.936000109185 60325.683210555 2024-01-16T16:23:49.391893+00:00 19994330.287999991328 28999999.962999999523 27869999.978000000119 3920817.064999938011 60325.683221976 2024-01-16T16:23:50.378696+00:00 19994330.287000000477 29000000.040000010282 27869999.967999998480 3920307.981000065804 60325.683233577 2024-01-16T16:23:51.381070+00:00 19994330.291000008583 28999999.975999999791 27870000.035000000149 3914193.926999927033 60325.683244999 2024-01-16T16:23:52.367873+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3920218.064000010025 60325.683256781 2024-01-16T16:23:53.385898+00:00 19994330.287999991328 28999999.997000008821 27869999.972999989986 3921418.003999948967 60325.683268202 2024-01-16T16:23:54.372669+00:00 19994330.287000000477 29000000.000999990851 27869999.992000009865 3912984.934000014793 60325.683279804 2024-01-16T16:23:55.375053+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3915018.104000092018 60325.683291587 2024-01-16T16:23:56.393078+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3923765.012999891769 60325.683303008 2024-01-16T16:23:57.379893+00:00 19994330.288000050932 29000000.046999990940 27870000.026999980211 3921888.874000072014 60325.683314610 2024-01-16T16:23:58.382278+00:00 19994330.288999971002 28999999.972999989986 27869999.982999980450 3912782.955999969970 60325.683326031 2024-01-16T16:23:59.369101+00:00 19994330.288999971002 29000000.008000019938 27869999.964000049978 3920843.141000031959 60325.683337814 2024-01-16T16:24:00.387100+00:00 19994330.286000009626 29000000.017000019550 27870000.069999989122 3921773.998000026215 60325.683349235 2024-01-16T16:24:01.373855+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3919089.980999947060 60325.683360836 2024-01-16T16:24:02.376231+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3921108.041000009049 60325.683372437 2024-01-16T16:24:03.378613+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3923774.919999957085 60325.683384039 2024-01-16T16:24:04.381014+00:00 19994330.283999979496 29000000.059999998659 27870000.000000000000 3918628.030000091065 60325.683395641 2024-01-16T16:24:05.383385+00:00 19994330.291999999434 28999999.970000028610 27869999.970000028610 3915162.042999982834 60325.683407243 2024-01-16T16:24:06.385845+00:00 19994330.292000059038 29000000.002999961376 27870000.064000010490 3922131.987999916077 60325.683418846 2024-01-16T16:24:07.388249+00:00 19994330.282999988645 28999999.991999980062 27869999.979000028223 3918228.953000069130 60325.683430266 2024-01-16T16:24:08.375001+00:00 19994330.283999919891 29000000.029000040144 27870000.000000000000 3923069.041000009049 60325.683441868 2024-01-16T16:24:09.377387+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3921173.932999968994 60325.683453470 2024-01-16T16:24:10.379787+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3923347.136000037193 60325.683465071 2024-01-16T16:24:11.382184+00:00 19994330.284999970347 28999999.960000038147 27870000.021999958903 3920085.996999979019 60325.683476598 2024-01-16T16:24:12.378070+00:00 19994330.294000029564 29000000.001000050455 27869999.962999939919 3919995.930999993812 60325.683488276 2024-01-16T16:24:13.387066+00:00 19994330.289000030607 28999999.981999989599 27869999.959000110626 3923135.988999962807 60325.683499878 2024-01-16T16:24:14.389442+00:00 19994330.281999949366 29000000.041999939829 27870000.012999888510 3919407.958999990951 60325.683511404 2024-01-16T16:24:15.385309+00:00 19994330.287999991328 29000000.006000038236 27870000.043000098318 3917273.055000067223 60325.683523006 2024-01-16T16:24:16.387682+00:00 19994330.287999991328 28999999.993000030518 27869999.974999900907 3917671.931999921799 60325.683534427 2024-01-16T16:24:17.374454+00:00 19994330.288000110537 28999999.987999919802 27869999.980000019073 3914145.017000079155 60325.683546029 2024-01-16T16:24:18.376898+00:00 19994330.287999991328 29000000.019000049680 27870000.045000080019 3919354.957000017166 60325.683557631 2024-01-16T16:24:19.379284+00:00 19994330.289999961853 29000000.003999948502 27869999.984999898821 3923545.084999918938 60325.683569232 2024-01-16T16:24:20.381676+00:00 19994330.287000060081 28999999.981000069529 27869999.987000111490 3921865.990000010002 60325.683580653 2024-01-16T16:24:21.368420+00:00 19994330.286999940872 28999999.986999988556 27870000.007999900728 3925532.999000072014 60325.683592435 2024-01-16T16:24:22.386408+00:00 19994330.287000060081 29000000.000999931246 27869999.988000039011 3915491.026999949943 60325.683604036 2024-01-16T16:24:23.388772+00:00 19994330.288999918848 29000000.042000059038 27870000.074000000954 3916977.026000022888 60325.683615458 2024-01-16T16:24:24.375534+00:00 19994330.287999991328 28999999.970999959856 27869999.937999960035 3918851.011999965180 60325.683627060 2024-01-16T16:24:25.377947+00:00 19994330.285000089556 29000000.010000001639 27870000.022000070661 3919425.958999990951 60325.683638661 2024-01-16T16:24:26.380329+00:00 19994330.291999939829 28999999.973999999464 27869999.977000001818 3926801.927999972831 60325.683650263 2024-01-16T16:24:27.382731+00:00 19994330.286000009626 29000000.006000000983 27869999.991999998689 3920017.091000080109 60325.683661683 2024-01-16T16:24:28.369471+00:00 19994330.286000009626 29000000.011999990791 27869999.962000001222 3923433.891000031959 60325.683673466 2024-01-16T16:24:29.387455+00:00 19994330.289000030607 28999999.980000019073 27870000.016000010073 3925524.040999888908 60325.683684886 2024-01-16T16:24:30.374196+00:00 19994330.286999940872 29000000.023999989033 27870000.065000001341 3922848.983000040054 60325.683696488 2024-01-16T16:24:31.376604+00:00 19994330.287000060081 28999999.949999991804 27869999.953999981284 3919242.106000065804 60325.683708272 2024-01-16T16:24:32.394672+00:00 19994330.286000009626 29000000.041000008583 27870000.082000020891 3923474.833999990951 60325.683719693 2024-01-16T16:24:33.381466+00:00 19994330.292999979109 29000000.037999991328 27869999.956999991089 3925593.141999959946 60325.683731295 2024-01-16T16:24:34.383909+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3924865.911999940872 60325.683742716 2024-01-16T16:24:35.370653+00:00 19994330.285000000149 28999999.978000041097 27869999.934000018984 3924688.071000099182 60325.683754498 2024-01-16T16:24:36.388638+00:00 19994330.289000000805 29000000.023999989033 27870000.062000010163 3925280.008999944199 60325.683765919 2024-01-16T16:24:37.375376+00:00 19994330.285999998450 29000000.006999969482 27869999.999000009149 3919240.955999969970 60325.683777520 2024-01-16T16:24:38.377778+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3922986.927000045776 60325.683789122 2024-01-16T16:24:39.380176+00:00 19994330.290000010282 29000000.000999990851 27870000.019999980927 3918556.101999998093 60325.683800724 2024-01-16T16:24:40.382545+00:00 19994330.285000000149 29000000.021000031382 27869999.953000009060 3923406.072000027169 60325.683812326 2024-01-16T16:24:41.384945+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3924346.917999982834 60325.683823747 2024-01-16T16:24:42.371706+00:00 19994330.287999991328 28999999.979000028223 27870000.013999998569 3923640.938999998849 60325.683835529 2024-01-16T16:24:43.389690+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3918574.080000001006 60325.683846950 2024-01-16T16:24:44.376434+00:00 19994330.282000008970 28999999.998000029474 27869999.967999991030 3923223.910000000149 60325.683858551 2024-01-16T16:24:45.378825+00:00 19994330.293999999762 28999999.977000001818 27870000.000000000000 3917534.998000000138 60325.683870153 2024-01-16T16:24:46.381223+00:00 19994330.284000009298 29000000.029999971390 27869999.995000001043 3922807.039000000805 60325.683881755 2024-01-16T16:24:47.383584+00:00 19994330.287999961525 29000000.025000099093 27870000.036999940872 3920555.078999999911 60325.683893176 2024-01-16T16:24:48.370384+00:00 19994330.293000038713 28999999.997999910265 27870000.020000100136 3918822.939999998081 60325.683904777 2024-01-16T16:24:49.372769+00:00 19994330.284999970347 29000000.019000049680 27870000.006999969482 3921059.056000002194 60325.683916379 2024-01-16T16:24:50.375137+00:00 19994330.288000050932 28999999.955999970436 27869999.954999919981 3917660.910000000149 60325.683927980 2024-01-16T16:24:51.377501+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3914780.986000000965 60325.683939582 2024-01-16T16:24:52.379897+00:00 19994330.284999970347 28999999.995000001043 27869999.940999981016 3916023.993000001181 60325.683951184 2024-01-16T16:24:53.382279+00:00 19994330.287999991328 28999999.971999999136 27870000.065999981016 3919712.134999997914 60325.683962785 2024-01-16T16:24:54.384652+00:00 19994330.288000050932 29000000.029999971390 27869999.977000001818 3917797.924000001978 60325.683974312 2024-01-16T16:24:55.380583+00:00 19994330.291999999434 29000000.024000048637 27870000.014999989420 3921804.941999994218 60325.683985914 2024-01-16T16:24:56.382980+00:00 19994330.287000000477 28999999.983999971300 27869999.952000018209 3917089.050000004005 60325.683997335 2024-01-16T16:24:57.369742+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3916857.004000001121 60325.684008936 2024-01-16T16:24:58.372108+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3915616.998999990989 60325.684020538 2024-01-16T16:24:59.374496+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3921819.104000002146 60325.684032140 2024-01-16T16:25:00.376908+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3921363.906000003219 60325.684043742 2024-01-16T16:25:01.379311+00:00 19994330.286999940872 29000000.005999919027 27869999.989000078291 3919255.071999996901 60325.684055344 2024-01-16T16:25:02.381752+00:00 19994330.290000081062 28999999.995000001043 27869999.989999890327 3917218.961000009906 60325.684066946 2024-01-16T16:25:03.384122+00:00 19994330.285999890417 29000000.021000009030 27870000.032000061125 3921468.026999995112 60325.684078366 2024-01-16T16:25:04.370866+00:00 19994330.291000008583 28999999.956999991089 27870000.018999930471 3923441.935000001919 60325.684090149 2024-01-16T16:25:05.388865+00:00 19994330.288000110537 29000000.033999990672 27869999.989000078291 3924751.068000004161 60325.684101570 2024-01-16T16:25:06.375651+00:00 19994330.285999890417 29000000.010000020266 27870000.037000000477 3918453.934999987017 60325.684113172 2024-01-16T16:25:07.378037+00:00 19994330.286000009626 28999999.972999989986 27869999.914999999106 3921913.061000003945 60325.684124593 2024-01-16T16:25:08.364791+00:00 19994330.287000060081 28999999.995000001043 27870000.028999999166 3925105.930999993812 60325.684136376 2024-01-16T16:25:09.382855+00:00 19994330.292999979109 29000000.033999979496 27870000.047999989241 3918655.083000003826 60325.684147977 2024-01-16T16:25:10.385221+00:00 19994330.281999949366 28999999.956000000238 27869999.935000021011 3922052.960999995004 60325.684159398 2024-01-16T16:25:11.371966+00:00 19994330.295000080019 29000000.018999990076 27870000.028000000864 3924013.911000012886 60325.684171180 2024-01-16T16:25:12.389949+00:00 19994330.281000021845 28999999.974000040442 27869999.940999981016 3924192.018999993801 60325.684182601 2024-01-16T16:25:13.376709+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3923604.094999998808 60325.684194203 2024-01-16T16:25:14.379138+00:00 19994330.289999961853 28999999.937999960035 27869999.978000018746 3920869.973000004888 60325.684205624 2024-01-16T16:25:15.365901+00:00 19994330.287000060081 29000000.096000019461 27870000.080000009388 3921471.993000001181 60325.684217407 2024-01-16T16:25:16.383971+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3917970.954999982845 60325.684228828 2024-01-16T16:25:17.370721+00:00 19994330.289000030607 28999999.947000030428 27869999.953999999911 3926089.982000023127 60325.684240429 2024-01-16T16:25:18.373078+00:00 19994330.290999889374 29000000.032999988645 27870000.078000009060 3923323.981999992859 60325.684252211 2024-01-16T16:25:19.391059+00:00 19994330.286000009626 28999999.991999980062 27869999.925000008196 3923032.946999996901 60325.684263632 2024-01-16T16:25:20.377809+00:00 19994330.286000009626 29000000.005999978632 27870000.007000029087 3918991.180000007153 60325.684275234 2024-01-16T16:25:21.380197+00:00 19994330.286000009626 28999999.971000079066 27870000.034999970347 3919298.951999992132 60325.684286654 2024-01-16T16:25:22.366947+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3922406.925000011921 60325.684298438 2024-01-16T16:25:23.385032+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3921702.091999977827 60325.684309858 2024-01-16T16:25:24.371773+00:00 19994330.289000030607 28999999.934000018984 27869999.969999969006 3921870.950000017881 60325.684321460 2024-01-16T16:25:25.374133+00:00 19994330.287999991328 29000000.065999981016 27870000.059000018984 3922871.986999989022 60325.684333061 2024-01-16T16:25:26.376500+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3920587.969000012148 60325.684344663 2024-01-16T16:25:27.378898+00:00 19994330.286000009626 28999999.952999949455 27869999.924000021070 3920318.092999995220 60325.684356266 2024-01-16T16:25:28.381335+00:00 19994330.287999998778 29000000.004999998957 27870000.060000058264 3923590.881999998819 60325.684367867 2024-01-16T16:25:29.383718+00:00 19994330.287000000477 29000000.004999998957 27869999.946999911219 3920530.078000009060 60325.684379469 2024-01-16T16:25:30.386143+00:00 19994330.287999998778 29000000.032000061125 27870000.028000000864 3922241.007999985944 60325.684390890 2024-01-16T16:25:31.372885+00:00 19994330.289000000805 28999999.945999979973 27869999.990000009537 3922151.016000003088 60325.684402491 2024-01-16T16:25:32.375256+00:00 19994330.289000000805 29000000.018999930471 27869999.998000029474 3920822.962999999989 60325.684414093 2024-01-16T16:25:33.377615+00:00 19994330.287999998778 29000000.035000089556 27870000.029000040144 3917123.062999994028 60325.684425694 2024-01-16T16:25:34.380003+00:00 19994330.285999979824 28999999.997999910265 27869999.980000019073 3918872.932000011206 60325.684437221 2024-01-16T16:25:35.375875+00:00 19994330.288000021130 28999999.950000051409 27870000.025999899954 3918336.935999989975 60325.684448897 2024-01-16T16:25:36.384747+00:00 19994330.285999979824 29000000.001000050455 27869999.988000039011 3919731.164999992121 60325.684460500 2024-01-16T16:25:37.387174+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3918288.888000010978 60325.684472026 2024-01-16T16:25:38.383046+00:00 19994330.290000021458 29000000.021000031382 27869999.978000041097 3922716.071000009775 60325.684483628 2024-01-16T16:25:39.385418+00:00 19994330.288999971002 28999999.964000001550 27870000.042999979109 3922989.949999988079 60325.684495048 2024-01-16T16:25:40.372171+00:00 19994330.289000000805 29000000.024000000209 27869999.945000048727 3917245.886000006925 60325.684506650 2024-01-16T16:25:41.374574+00:00 19994330.286000009626 29000000.030000001192 27870000.044000029564 3915178.129999995232 60325.684518252 2024-01-16T16:25:42.376954+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3918881.985000013839 60325.684529854 2024-01-16T16:25:43.379335+00:00 19994330.287999991328 29000000.008000001311 27870000.060999989510 3917618.967999995220 60325.684541275 2024-01-16T16:25:44.366139+00:00 19994330.284999970347 28999999.997999999672 27869999.929999999702 3921370.014999986161 60325.684553057 2024-01-16T16:25:45.384148+00:00 19994330.289000030607 29000000.011000011116 27870000.017000000924 3922218.009000002872 60325.684564659 2024-01-16T16:25:46.386517+00:00 19994330.288999971002 28999999.958999991417 27869999.956000011414 3922302.032000004780 60325.684576080 2024-01-16T16:25:47.373273+00:00 19994330.289000030607 28999999.993000000715 27869999.993000000715 3925608.946000009775 60325.684587681 2024-01-16T16:25:48.375647+00:00 19994330.287000000477 28999999.994000021368 27870000.026000011712 3919930.034999995958 60325.684599283 2024-01-16T16:25:49.378051+00:00 19994330.287999991328 29000000.041999999434 27870000.025999989361 3920985.918999969959 60325.684610885 2024-01-16T16:25:50.380426+00:00 19994330.286000009626 28999999.962000008672 27869999.947999980301 3919176.067000031006 60325.684622306 2024-01-16T16:25:51.367259+00:00 19994330.291999999434 29000000.006999969482 27870000.034000009298 3921161.995999991894 60325.684634089 2024-01-16T16:25:52.385250+00:00 19994330.283999979496 29000000.008999999613 27869999.969999998808 3922427.068000019062 60325.684645509 2024-01-16T16:25:53.371994+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3921930.947999954224 60325.684657111 2024-01-16T16:25:54.374354+00:00 19994330.289000030607 29000000.044999960810 27870000.028999980539 3921473.942000031006 60325.684668893 2024-01-16T16:25:55.392363+00:00 19994330.286999940872 29000000.016000028700 27870000.033999979496 3923160.031000018120 60325.684680315 2024-01-16T16:25:56.379177+00:00 19994330.290000081062 28999999.955999970436 27869999.980000019073 3925468.043999969959 60325.684691916 2024-01-16T16:25:57.381541+00:00 19994330.286999940872 29000000.023999989033 27870000.021000031382 3915801.967000008095 60325.684703337 2024-01-16T16:25:58.368324+00:00 19994330.287999991328 28999999.985000010580 27869999.937999960035 3920286.007000029087 60325.684715119 2024-01-16T16:25:59.386308+00:00 19994330.286000009626 29000000.019999980927 27870000.002000030130 3914789.964999973774 60325.684726540 2024-01-16T16:26:00.373053+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3922990.064999998081 60325.684738141 2024-01-16T16:26:01.375415+00:00 19994330.287999991328 28999999.999000068754 27870000.041999999434 3919065.958999990951 60325.684749743 2024-01-16T16:26:02.377797+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3920388.998000026215 60325.684761345 2024-01-16T16:26:03.380191+00:00 19994330.289999961853 28999999.991000059992 27870000.024999979883 3920082.004000008106 60325.684772946 2024-01-16T16:26:04.382559+00:00 19994330.286000009626 29000000.013999938965 27869999.962000008672 3917013.903999983799 60325.684784368 2024-01-16T16:26:05.369383+00:00 19994330.289999961853 29000000.022999998182 27870000.049999948591 3921013.158999979030 60325.684796150 2024-01-16T16:26:06.387385+00:00 19994330.282999988645 28999999.945000048727 27869999.943000078201 3917687.935999989975 60325.684807572 2024-01-16T16:26:07.374163+00:00 19994330.291000008583 29000000.031000021845 27870000.018999930471 3922869.027999997139 60325.684819173 2024-01-16T16:26:08.376555+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3920688.939000010025 60325.684830775 2024-01-16T16:26:09.378938+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3920590.078000009060 60325.684842377 2024-01-16T16:26:10.381321+00:00 19994330.289000030607 28999999.949999928474 27869999.976000070572 3922417.953000009060 60325.684853797 2024-01-16T16:26:11.368066+00:00 19994330.289999961853 29000000.037000060081 27869999.988999959081 3914085.977999985218 60325.684865399 2024-01-16T16:26:12.370490+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3922023.026000022888 60325.684877181 2024-01-16T16:26:13.388484+00:00 19994330.281999949366 28999999.984000090510 27869999.975000020117 3920689.973999977112 60325.684888602 2024-01-16T16:26:14.375224+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3923563.045000017155 60325.684900204 2024-01-16T16:26:15.377591+00:00 19994330.292000059038 29000000.014000058174 27869999.991000059992 3918613.041000009049 60325.684911806 2024-01-16T16:26:16.380006+00:00 19994330.289999961853 29000000.010000001639 27870000.018999930471 3923964.955999969970 60325.684923408 2024-01-16T16:26:17.382413+00:00 19994330.286000009626 28999999.949999999255 27869999.947999950498 3919070.975000023842 60325.684934934 2024-01-16T16:26:18.378270+00:00 19994330.287999991328 29000000.040999989957 27870000.102000001818 3916183.002999960911 60325.684946536 2024-01-16T16:26:19.380672+00:00 19994330.282999988645 28999999.997000008821 27869999.983000040054 3916913.935000001919 60325.684957956 2024-01-16T16:26:20.367444+00:00 19994330.287000060081 28999999.989999990910 27869999.958000060171 3915837.061000049114 60325.684969558 2024-01-16T16:26:21.369813+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3916784.035999954212 60325.684981341 2024-01-16T16:26:22.387817+00:00 19994330.289000000805 29000000.009999990463 27869999.957999940962 3917116.988000034820 60325.684992762 2024-01-16T16:26:23.374606+00:00 19994330.283999990672 28999999.971999999136 27870000.019000001252 3919121.002999960911 60325.685004365 2024-01-16T16:26:24.377086+00:00 19994330.291999999434 29000000.031000021845 27869999.989999998361 3919250.941000043880 60325.685015966 2024-01-16T16:26:25.379480+00:00 19994330.287999998778 28999999.991999980062 27870000.076999988407 3920551.101000010967 60325.685027569 2024-01-16T16:26:26.381938+00:00 19994330.285999998450 29000000.003000020981 27869999.964999999851 3918933.987999976147 60325.685038989 2024-01-16T16:26:27.368703+00:00 19994330.285000000149 28999999.986999988556 27869999.960999999195 3919264.976999998093 60325.685050772 2024-01-16T16:26:28.386692+00:00 19994330.287999991328 28999999.983999971300 27870000.015000019222 3922961.038999975193 60325.685062192 2024-01-16T16:26:29.373433+00:00 19994330.289000000805 29000000.019000049680 27869999.993000000715 3924652.946000040043 60325.685073794 2024-01-16T16:26:30.375808+00:00 19994330.289000000805 28999999.994999948889 27870000.013999998569 3921540.907999991905 60325.685085396 2024-01-16T16:26:31.378189+00:00 19994330.288000021130 28999999.992000039667 27869999.988000009209 3922054.140999972820 60325.685096997 2024-01-16T16:26:32.380560+00:00 19994330.287000000477 29000000.007999960333 27869999.978999998420 3921108.976999998093 60325.685108599 2024-01-16T16:26:33.383000+00:00 19994330.288999971002 29000000.008999999613 27870000.005999978632 3917324.035000026226 60325.685120021 2024-01-16T16:26:34.369768+00:00 19994330.284000009298 28999999.967000011355 27869999.998000029474 3919802.879999995232 60325.685131803 2024-01-16T16:26:35.387749+00:00 19994330.287999991328 29000000.045000080019 27870000.058999959379 3918203.083999990951 60325.685143223 2024-01-16T16:26:36.374494+00:00 19994330.287000000477 28999999.949999928474 27869999.923000041395 3916571.014999986161 60325.685154825 2024-01-16T16:26:37.376923+00:00 19994330.291000008583 29000000.037999991328 27870000.059999998659 3925871.993000030983 60325.685166247 2024-01-16T16:26:38.363712+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3921320.027000010014 60325.685178029 2024-01-16T16:26:39.381726+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3921185.949000000954 60325.685189632 2024-01-16T16:26:40.384169+00:00 19994330.287000000477 29000000.019000049680 27870000.058000031859 3920274.000000000000 60325.685201052 2024-01-16T16:26:41.370911+00:00 19994330.283999979496 29000000.021999958903 27869999.998999949545 3919746.968999981880 60325.685212835 2024-01-16T16:26:42.388903+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3922260.078000009060 60325.685224256 2024-01-16T16:26:43.375671+00:00 19994330.286999940872 28999999.970000028610 27869999.965999960899 3925537.046999990940 60325.685235858 2024-01-16T16:26:44.378128+00:00 19994330.288000050932 29000000.073000069708 27870000.011999960989 3924269.801999986172 60325.685247279 2024-01-16T16:26:45.364927+00:00 19994330.291000008583 28999999.942999958992 27869999.992000099272 3920849.184000014793 60325.685259062 2024-01-16T16:26:46.382930+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3928773.912999988068 60325.685270483 2024-01-16T16:26:47.369720+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3926093.039000033867 60325.685282084 2024-01-16T16:26:48.372085+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3923461.001999973785 60325.685293866 2024-01-16T16:26:49.390072+00:00 19994330.287000060081 28999999.970000028610 27869999.973999980837 3921992.958999990951 60325.685305287 2024-01-16T16:26:50.376828+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3926849.988000034820 60325.685316890 2024-01-16T16:26:51.379270+00:00 19994330.285000089556 28999999.978999968618 27869999.990000009537 3917623.091999948025 60325.685328311 2024-01-16T16:26:52.366053+00:00 19994330.291000008583 29000000.049000021070 27870000.062999960035 3918812.872000039089 60325.685340093 2024-01-16T16:26:53.384067+00:00 19994330.288999918848 28999999.949000000954 27869999.909000039101 3920370.064000010025 60325.685351515 2024-01-16T16:26:54.370896+00:00 19994330.287000060081 29000000.017000000924 27870000.016999959946 3921043.023000001907 60325.685363117 2024-01-16T16:26:55.373288+00:00 19994330.286999940872 29000000.007000010461 27870000.045000080019 3923140.886999965180 60325.685374718 2024-01-16T16:26:56.375659+00:00 19994330.287999991328 29000000.010999988765 27869999.965000029653 3918057.085000038147 60325.685386320 2024-01-16T16:26:57.378030+00:00 19994330.284000039101 28999999.986999999732 27870000.035999890417 3920622.941999971867 60325.685397922 2024-01-16T16:26:58.380427+00:00 19994330.289000030607 28999999.993999991566 27869999.983000040054 3921537.059000014793 60325.685409524 2024-01-16T16:26:59.382844+00:00 19994330.289999961853 28999999.997000008821 27869999.975999951363 3921712.051999927033 60325.685421125 2024-01-16T16:27:00.385245+00:00 19994330.286000009626 29000000.020000010729 27870000.099000100046 3923369.932000041008 60325.685432652 2024-01-16T16:27:01.381122+00:00 19994330.287999991328 29000000.015999998897 27869999.875999931246 3922065.034000039101 60325.685444253 2024-01-16T16:27:02.383493+00:00 19994330.291000008583 28999999.948000010103 27870000.026000000536 3920647.023999928962 60325.685455674 2024-01-16T16:27:03.370247+00:00 19994330.286000009626 29000000.000000000000 27870000.001000009477 3918719.955000042915 60325.685467276 2024-01-16T16:27:04.372626+00:00 19994330.284999970347 29000000.035999950022 27870000.001999989152 3917494.947000027169 60325.685478878 2024-01-16T16:27:05.375052+00:00 19994330.287000060081 28999999.995000001043 27870000.054999988526 3920824.065999985207 60325.685490480 2024-01-16T16:27:06.377487+00:00 19994330.292999979109 29000000.009999990463 27869999.957000020891 3919442.950000048149 60325.685502082 2024-01-16T16:27:07.379871+00:00 19994330.282999988645 29000000.004000011832 27870000.037000000477 3925574.992999910843 60325.685513684 2024-01-16T16:27:08.382302+00:00 19994330.291999939829 29000000.013000011444 27869999.964999999851 3920472.036000012886 60325.685525286 2024-01-16T16:27:09.384677+00:00 19994330.285000089556 28999999.989000018686 27870000.003999978304 3918216.003000020981 60325.685536706 2024-01-16T16:27:10.371427+00:00 19994330.287999991328 28999999.984999950975 27870000.002999991179 3914078.052000045776 60325.685548308 2024-01-16T16:27:11.373801+00:00 19994330.289000030607 29000000.013000071049 27870000.018000010401 3922811.899999976158 60325.685559910 2024-01-16T16:27:12.376216+00:00 19994330.285999890417 28999999.990999940783 27869999.999000009149 3917356.042999982834 60325.685571512 2024-01-16T16:27:13.378638+00:00 19994330.288000110537 29000000.009999990463 27870000.031000021845 3920719.922999978065 60325.685582933 2024-01-16T16:27:14.365402+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3916908.103999971878 60325.685594716 2024-01-16T16:27:15.383453+00:00 19994330.285999998450 29000000.052000049502 27869999.983999971300 3920369.036000012886 60325.685606318 2024-01-16T16:27:16.385818+00:00 19994330.289999999106 28999999.995000001043 27869999.984000030905 3917747.932000041008 60325.685617738 2024-01-16T16:27:17.372561+00:00 19994330.289000000805 28999999.969999909401 27869999.972999989986 3914577.990999937057 60325.685629339 2024-01-16T16:27:18.374919+00:00 19994330.290000010282 29000000.022000070661 27870000.023999989033 3917802.034000039101 60325.685640941 2024-01-16T16:27:19.377315+00:00 19994330.282999988645 28999999.990999940783 27869999.962999999523 3914616.144000052940 60325.685652543 2024-01-16T16:27:20.379701+00:00 19994330.290000010282 28999999.981000069529 27870000.069000009447 3920890.931999921799 60325.685663964 2024-01-16T16:27:21.366443+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3918797.907000064850 60325.685675746 2024-01-16T16:27:22.384479+00:00 19994330.285999979824 29000000.019999980927 27870000.056000109762 3919736.067000031006 60325.685687167 2024-01-16T16:27:23.371231+00:00 19994330.291000008583 28999999.968999978155 27869999.937999960035 3922451.898999928962 60325.685698769 2024-01-16T16:27:24.373635+00:00 19994330.285000000149 29000000.013000011444 27869999.998999949545 3923201.014000058174 60325.685710552 2024-01-16T16:27:25.391661+00:00 19994330.287000000477 28999999.964999910444 27869999.949000000954 3920249.032999991905 60325.685721973 2024-01-16T16:27:26.378473+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3917253.977999926079 60325.685733574 2024-01-16T16:27:27.380849+00:00 19994330.289000000805 29000000.017000079155 27870000.019000049680 3918673.042999982834 60325.685744995 2024-01-16T16:27:28.367613+00:00 19994330.290999978781 29000000.032999988645 27870000.020999908447 3917278.963000059128 60325.685756778 2024-01-16T16:27:29.385656+00:00 19994330.287000000477 28999999.971999999136 27870000.031000021845 3923973.003000020981 60325.685768199 2024-01-16T16:27:30.372411+00:00 19994330.290000021458 29000000.006999999285 27870000.006999969482 3920879.009999989998 60325.685779801 2024-01-16T16:27:31.374798+00:00 19994330.287999991328 29000000.004999998957 27869999.959000110626 3918968.029999970924 60325.685791402 2024-01-16T16:27:32.377168+00:00 19994330.284000039101 28999999.997999999672 27870000.029999971390 3916577.886999965180 60325.685803004 2024-01-16T16:27:33.379556+00:00 19994330.287999991328 28999999.989999990910 27870000.008000019938 3922317.115000010002 60325.685814606 2024-01-16T16:27:34.381926+00:00 19994330.287999991328 29000000.010999988765 27869999.970999959856 3920420.917000054847 60325.685826026 2024-01-16T16:27:35.368662+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3920033.078999996185 60325.685837809 2024-01-16T16:27:36.386735+00:00 19994330.288999971002 28999999.978999998420 27870000.006000038236 3923524.927000045776 60325.685849230 2024-01-16T16:27:37.373491+00:00 19994330.289000030607 29000000.046000000089 27870000.006999969482 3923383.055999993812 60325.685860832 2024-01-16T16:27:38.375874+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3918716.873999952804 60325.685872434 2024-01-16T16:27:39.378261+00:00 19994330.287000000477 28999999.964999999851 27869999.986999988556 3925319.190999985207 60325.685884036 2024-01-16T16:27:40.380683+00:00 19994330.287999991328 29000000.065000001341 27870000.019999999553 3922647.893000007141 60325.685895562 2024-01-16T16:27:41.376568+00:00 19994330.287000000477 28999999.936999980360 27870000.011000011116 3919773.026000022888 60325.685907164 2024-01-16T16:27:42.378937+00:00 19994330.289000030607 29000000.020000040531 27869999.982999999076 3924841.934000014793 60325.685918842 2024-01-16T16:27:43.387913+00:00 19994330.286999940872 29000000.014999989420 27869999.978000000119 3923547.168999909889 60325.685930187 2024-01-16T16:27:44.368177+00:00 19994330.291000008583 28999999.937999960035 27869999.982000008225 3922895.943000078201 60325.685941970 2024-01-16T16:27:45.386171+00:00 19994330.287000060081 29000000.050000008196 27870000.052999999374 3919915.916999936104 60325.685953390 2024-01-16T16:27:46.372914+00:00 19994330.284999970347 29000000.031000021845 27870000.030999988317 3923674.070000051986 60325.685964992 2024-01-16T16:27:47.375317+00:00 19994330.291000008583 28999999.958000000566 27869999.923999991268 3922667.993000030983 60325.685976594 2024-01-16T16:27:48.377696+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3924729.014999986161 60325.685988195 2024-01-16T16:27:49.380087+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3919286.998000026215 60325.685999617 2024-01-16T16:27:50.366914+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3923016.972999929916 60325.686011399 2024-01-16T16:27:51.384911+00:00 19994330.286000009626 29000000.014999989420 27869999.992999970913 3919753.060000061989 60325.686022820 2024-01-16T16:27:52.371666+00:00 19994330.289000030607 29000000.029000040144 27870000.059000018984 3922867.931999921799 60325.686034422 2024-01-16T16:27:53.374040+00:00 19994330.286000009626 28999999.973000049591 27869999.933000031859 3923867.973000050057 60325.686046024 2024-01-16T16:27:54.376441+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3922220.957000017166 60325.686057625 2024-01-16T16:27:55.378824+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3919091.092999935150 60325.686069227 2024-01-16T16:27:56.381187+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3921766.937000035774 60325.686080648 2024-01-16T16:27:57.367967+00:00 19994330.287000060081 29000000.000999931246 27869999.958999991417 3921050.952999948990 60325.686092430 2024-01-16T16:27:58.385974+00:00 19994330.292999979109 29000000.011000040919 27870000.015000049025 3919520.993000030983 60325.686103851 2024-01-16T16:27:59.372720+00:00 19994330.284999970347 28999999.970000028610 27869999.967999938875 3921010.129000068177 60325.686115453 2024-01-16T16:28:00.375095+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3921858.019999980927 60325.686126874 2024-01-16T16:28:01.361878+00:00 19994330.289000030607 28999999.981999989599 27870000.007999900728 3919378.949000000954 60325.686138657 2024-01-16T16:28:02.379942+00:00 19994330.286000009626 29000000.033999919891 27869999.958999991417 3923137.977999926079 60325.686150258 2024-01-16T16:28:03.382319+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3921193.949000000954 60325.686161680 2024-01-16T16:28:04.369141+00:00 19994330.291000008583 28999999.955000039190 27869999.960999969393 3924250.050000071991 60325.686173462 2024-01-16T16:28:05.387148+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3921561.944999932777 60325.686184883 2024-01-16T16:28:06.373914+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3922985.093999981880 60325.686196485 2024-01-16T16:28:07.376325+00:00 19994330.287000060081 28999999.971999999136 27870000.001000050455 3922684.054000020027 60325.686207907 2024-01-16T16:28:08.363136+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3922442.893000007141 60325.686219689 2024-01-16T16:28:09.381146+00:00 19994330.287000000477 29000000.044999990612 27870000.013000011444 3921673.037000060081 60325.686231110 2024-01-16T16:28:10.367895+00:00 19994330.287999998778 28999999.988000009209 27869999.960000038147 3921258.028999925125 60325.686242712 2024-01-16T16:28:11.370306+00:00 19994330.287999998778 29000000.000999998301 27870000.004999998957 3923085.996000051033 60325.686254494 2024-01-16T16:28:12.388293+00:00 19994330.287999998778 28999999.972999989986 27869999.996999979019 3922066.087999939919 60325.686265915 2024-01-16T16:28:13.375034+00:00 19994330.287000000477 29000000.010000020266 27869999.996999979019 3924797.836000084877 60325.686277516 2024-01-16T16:28:14.377396+00:00 19994330.285999998450 29000000.025999989361 27870000.042999979109 3923087.016999959946 60325.686288937 2024-01-16T16:28:15.364156+00:00 19994330.291000008583 28999999.988000009209 27869999.975000020117 3926119.105999947060 60325.686300720 2024-01-16T16:28:16.382164+00:00 19994330.284000009298 29000000.016999989748 27870000.024999979883 3923586.905000091065 60325.686312140 2024-01-16T16:28:17.368917+00:00 19994330.288999971002 28999999.981000009924 27869999.980999950320 3920850.071999907028 60325.686323742 2024-01-16T16:28:18.371331+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3921851.908000112046 60325.686335344 2024-01-16T16:28:19.373694+00:00 19994330.290000021458 28999999.986000001431 27870000.085999999195 3922374.038999915123 60325.686346945 2024-01-16T16:28:20.376055+00:00 19994330.289000000805 29000000.005999978632 27869999.942999999970 3918431.059000014793 60325.686358546 2024-01-16T16:28:21.378416+00:00 19994330.283999979496 29000000.002000030130 27870000.016999989748 3927438.901000022888 60325.686370148 2024-01-16T16:28:22.380829+00:00 19994330.290999978781 28999999.987999979407 27869999.979999989271 3924396.052999972831 60325.686381751 2024-01-16T16:28:23.383252+00:00 19994330.285000029951 29000000.009999990463 27870000.035000029951 3926233.981999992859 60325.686393277 2024-01-16T16:28:24.379137+00:00 19994330.290000021458 28999999.984000030905 27869999.981999989599 3926757.958999990951 60325.686404880 2024-01-16T16:28:25.381614+00:00 19994330.283999979496 29000000.010999981314 27869999.989999979734 3926751.003000020981 60325.686416300 2024-01-16T16:28:26.368368+00:00 19994330.290000021458 29000000.041000008583 27870000.032000008970 3919115.016999959946 60325.686427902 2024-01-16T16:28:27.370739+00:00 19994330.287000000477 28999999.947999950498 27869999.962000008672 3921226.011000037193 60325.686439504 2024-01-16T16:28:28.373119+00:00 19994330.288999971002 29000000.022999998182 27869999.991000000387 3923039.037999988068 60325.686451105 2024-01-16T16:28:29.375512+00:00 19994330.290000021458 28999999.998000029474 27870000.041000008583 3922270.940000057220 60325.686462707 2024-01-16T16:28:30.377909+00:00 19994330.285999950022 28999999.991999980062 27870000.013999998569 3921693.993000030983 60325.686474309 2024-01-16T16:28:31.380313+00:00 19994330.288000050932 29000000.007000088692 27869999.955999970436 3922815.009999989998 60325.686485912 2024-01-16T16:28:32.382754+00:00 19994330.285999950022 29000000.028000000864 27870000.064000010490 3920473.010999917984 60325.686497333 2024-01-16T16:28:33.369512+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3921605.067000031006 60325.686508934 2024-01-16T16:28:34.371900+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3925437.993999958038 60325.686520535 2024-01-16T16:28:35.374276+00:00 19994330.284999970347 29000000.011000040919 27870000.036000009626 3925368.012000083923 60325.686532137 2024-01-16T16:28:36.376674+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3924417.941999911796 60325.686543558 2024-01-16T16:28:37.363445+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3921871.973000050057 60325.686555341 2024-01-16T16:28:38.381436+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3925179.057999968994 60325.686566943 2024-01-16T16:28:39.383850+00:00 19994330.283999919891 28999999.998999949545 27870000.033999919891 3920962.965000032913 60325.686578363 2024-01-16T16:28:40.370603+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3927129.026000022888 60325.686589965 2024-01-16T16:28:41.372970+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3921460.988999962807 60325.686601567 2024-01-16T16:28:42.375348+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3918169.940999985207 60325.686613169 2024-01-16T16:28:43.377752+00:00 19994330.291000008583 28999999.998999949545 27869999.985999941826 3919981.003000020981 60325.686624589 2024-01-16T16:28:44.364502+00:00 19994330.284999970347 29000000.002000000328 27869999.980000019073 3921877.024999976158 60325.686636372 2024-01-16T16:28:45.382502+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3922020.029000043869 60325.686647793 2024-01-16T16:28:46.369297+00:00 19994330.286000009626 29000000.056000001729 27870000.062999960035 3921907.044000030030 60325.686659394 2024-01-16T16:28:47.371673+00:00 19994330.286000009626 28999999.966000009328 27869999.947000030428 3922008.860999941826 60325.686671176 2024-01-16T16:28:48.389654+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3925389.047999978065 60325.686682597 2024-01-16T16:28:49.376392+00:00 19994330.286999940872 28999999.961999978870 27869999.962000008672 3920535.081000090111 60325.686694199 2024-01-16T16:28:50.378797+00:00 19994330.292999979109 29000000.062000010163 27870000.008000019938 3923270.946999907028 60325.686705620 2024-01-16T16:28:51.365545+00:00 19994330.285000089556 28999999.963999990374 27870000.037999991328 3924575.077000021935 60325.686717402 2024-01-16T16:28:52.383532+00:00 19994330.286999940872 28999999.978999998420 27869999.993000030518 3921152.925999999046 60325.686728823 2024-01-16T16:28:53.370325+00:00 19994330.287999991328 29000000.036000009626 27869999.962999939919 3919955.968000053894 60325.686740424 2024-01-16T16:28:54.372688+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3914528.048999906052 60325.686752026 2024-01-16T16:28:55.375053+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3917688.982000112999 60325.686763627 2024-01-16T16:28:56.377414+00:00 19994330.288000110537 29000000.029000040144 27870000.001999970526 3921132.051999927033 60325.686775229 2024-01-16T16:28:57.379811+00:00 19994330.289999961853 29000000.028999980539 27870000.052999999374 3922079.057999968994 60325.686786651 2024-01-16T16:28:58.366608+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3920253.937000035774 60325.686798433 2024-01-16T16:28:59.384611+00:00 19994330.288999918848 28999999.946000039577 27869999.975999999791 3921419.955000042915 60325.686809854 2024-01-16T16:29:00.371405+00:00 19994330.284000039101 29000000.013999998569 27870000.006000000983 3920948.090999960899 60325.686821456 2024-01-16T16:29:01.373777+00:00 19994330.282999988645 29000000.038999971002 27870000.008999988437 3914261.912999988068 60325.686833058 2024-01-16T16:29:02.376150+00:00 19994330.289999961853 28999999.968999978155 27869999.952000018209 3921075.097000002861 60325.686844659 2024-01-16T16:29:03.378525+00:00 19994330.289000000805 29000000.027000069618 27870000.002999991179 3916389.847000002861 60325.686856186 2024-01-16T16:29:04.374435+00:00 19994330.291000001132 29000000.000999931246 27870000.043999999762 3918115.011000037193 60325.686867788 2024-01-16T16:29:05.376834+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3921619.003000020981 60325.686879464 2024-01-16T16:29:06.385722+00:00 19994330.287000000477 28999999.981000069529 27870000.023999989033 3921893.059000014793 60325.686890811 2024-01-16T16:29:07.366045+00:00 19994330.283000010997 29000000.000999931246 27869999.953999999911 3918887.001999973785 60325.686902593 2024-01-16T16:29:08.384064+00:00 19994330.293999999762 29000000.019000049680 27870000.032000008970 3915352.005999923218 60325.686914014 2024-01-16T16:29:09.370816+00:00 19994330.280999999493 28999999.986999988556 27869999.981999989599 3922957.955000042915 60325.686925616 2024-01-16T16:29:10.373182+00:00 19994330.287000000477 29000000.046999931335 27870000.046000000089 3918639.993999958038 60325.686937218 2024-01-16T16:29:11.375593+00:00 19994330.293999999762 28999999.975000020117 27869999.967999991030 3919907.021000028122 60325.686948819 2024-01-16T16:29:12.377994+00:00 19994330.285000000149 28999999.958000060171 27869999.944999989122 3924259.006000041962 60325.686960240 2024-01-16T16:29:13.364738+00:00 19994330.287999991328 29000000.062999960035 27870000.069000009447 3925010.050999999046 60325.686971842 2024-01-16T16:29:14.367152+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3922788.911999940872 60325.686983624 2024-01-16T16:29:15.385141+00:00 19994330.288000021130 29000000.000000000000 27869999.943000018597 3922060.045000075828 60325.686995045 2024-01-16T16:29:16.371887+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3920479.955000000075 60325.687006647 2024-01-16T16:29:17.374270+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3923989.052999998908 60325.687018248 2024-01-16T16:29:18.376672+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3920824.940000000875 60325.687029851 2024-01-16T16:29:19.379086+00:00 19994330.288999971002 28999999.996999979019 27869999.983999971300 3923515.986999997869 60325.687041271 2024-01-16T16:29:20.365848+00:00 19994330.285000029951 29000000.027000069618 27870000.041999939829 3923737.087000001222 60325.687053055 2024-01-16T16:29:21.383909+00:00 19994330.287999991328 28999999.975999999791 27869999.930000070482 3923459.024999998976 60325.687064475 2024-01-16T16:29:22.370653+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3921047.982000000775 60325.687076077 2024-01-16T16:29:23.373024+00:00 19994330.286000009626 28999999.962000001222 27869999.993999961764 3921463.947000001092 60325.687087678 2024-01-16T16:29:24.375396+00:00 19994330.289999961853 29000000.037999991328 27870000.006999969482 3921942.943999997806 60325.687099281 2024-01-16T16:29:25.377843+00:00 19994330.287999991328 28999999.986999999732 27870000.025000099093 3918223.042000003159 60325.687110883 2024-01-16T16:29:26.380253+00:00 19994330.290000021458 28999999.997000008821 27869999.997999910265 3917810.049000001978 60325.687122304 2024-01-16T16:29:27.367021+00:00 19994330.286000009626 28999999.995999988168 27869999.987000111490 3922974.044999993872 60325.687134086 2024-01-16T16:29:28.385046+00:00 19994330.290000021458 29000000.016999989748 27870000.003999948502 3922118.885000004899 60325.687145507 2024-01-16T16:29:29.371788+00:00 19994330.282000008970 28999999.971000019461 27870000.001999970526 3918044.038999997079 60325.687157108 2024-01-16T16:29:30.374164+00:00 19994330.289999961853 29000000.041999999434 27870000.036000009626 3922610.041000001132 60325.687168529 2024-01-16T16:29:31.360912+00:00 19994330.287000060081 28999999.958000000566 27869999.962000008672 3924404.078000002075 60325.687180311 2024-01-16T16:29:32.378924+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3922874.861000000965 60325.687191913 2024-01-16T16:29:33.381311+00:00 19994330.287999991328 29000000.068000018597 27869999.988000039011 3923636.935999989975 60325.687203334 2024-01-16T16:29:34.368052+00:00 19994330.284999970347 28999999.958999991417 27869999.952999949455 3918758.023000001907 60325.687215117 2024-01-16T16:29:35.386073+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3916376.039000004996 60325.687226537 2024-01-16T16:29:36.372815+00:00 19994330.286000009626 28999999.980000019073 27869999.982000000775 3922432.103000000119 60325.687238139 2024-01-16T16:29:37.375177+00:00 19994330.287000060081 29000000.056999981403 27869999.985999990255 3923305.880999996793 60325.687249559 2024-01-16T16:29:38.361916+00:00 19994330.285999890417 28999999.947000030428 27870000.030000001192 3922421.052000001073 60325.687261342 2024-01-16T16:29:39.379970+00:00 19994330.288000110537 28999999.988999959081 27869999.989999990910 3924851.041999996174 60325.687272763 2024-01-16T16:29:40.366753+00:00 19994330.289999961853 29000000.037999991328 27869999.980000019073 3925674.019000009168 60325.687284365 2024-01-16T16:29:41.369119+00:00 19994330.284999970347 28999999.979000091553 27870000.008999999613 3923197.976999998093 60325.687296147 2024-01-16T16:29:42.387154+00:00 19994330.292999979109 29000000.035999890417 27870000.090999990702 3918885.974999994040 60325.687307568 2024-01-16T16:29:43.373893+00:00 19994330.286000009626 29000000.001000050455 27869999.916000008583 3922239.975000008941 60325.687319170 2024-01-16T16:29:44.376258+00:00 19994330.284000039101 28999999.981999989599 27869999.994999971241 3922014.020999997854 60325.687330696 2024-01-16T16:29:45.372119+00:00 19994330.291999939829 29000000.027000069618 27870000.027000010014 3918752.976999998093 60325.687342373 2024-01-16T16:29:46.381003+00:00 19994330.285000089556 28999999.987999919802 27870000.014999989420 3921906.062000005972 60325.687353719 2024-01-16T16:29:47.361280+00:00 19994330.288999918848 28999999.986999988556 27869999.957000020891 3922491.990999997128 60325.687365501 2024-01-16T16:29:48.379291+00:00 19994330.287999991328 28999999.984000090510 27870000.029999971390 3920693.945999994874 60325.687376922 2024-01-16T16:29:49.366090+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3922204.963000013959 60325.687388524 2024-01-16T16:29:50.368464+00:00 19994330.284999970347 28999999.965999960899 27869999.971000019461 3921491.027999997139 60325.687400307 2024-01-16T16:29:51.386467+00:00 19994330.289000030607 29000000.049000021070 27870000.047999981791 3923472.034999995958 60325.687411727 2024-01-16T16:29:52.373209+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3919539.009999989998 60325.687423329 2024-01-16T16:29:53.375593+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3920529.986000000965 60325.687434931 2024-01-16T16:29:54.378015+00:00 19994330.288999918848 28999999.993000030518 27869999.984000030905 3920818.890000015032 60325.687446532 2024-01-16T16:29:55.380401+00:00 19994330.284000039101 28999999.968000050634 27869999.995000001043 3921451.082999974024 60325.687457954 2024-01-16T16:29:56.367199+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3918997.054000020027 60325.687469555 2024-01-16T16:29:57.369564+00:00 19994330.287999998778 29000000.043999910355 27870000.037999991328 3920585.982999979984 60325.687481157 2024-01-16T16:29:58.371934+00:00 19994330.287000000477 28999999.968000050634 27869999.935999989510 3925092.967000008095 60325.687492758 2024-01-16T16:29:59.374311+00:00 19994330.286000009626 28999999.988000001758 27870000.062999960035 3919666.045000017155 60325.687504360 2024-01-16T16:30:00.376700+00:00 19994330.285999998450 29000000.017000000924 27869999.955999970436 3919795.997999995947 60325.687515962 2024-01-16T16:30:01.379097+00:00 19994330.290999989957 28999999.978999998420 27870000.001000050455 3915989.984999984968 60325.687527563 2024-01-16T16:30:02.381475+00:00 19994330.285000011325 29000000.022999998182 27870000.022999998182 3919066.068000019062 60325.687538985 2024-01-16T16:30:03.368285+00:00 19994330.291999999434 29000000.004000011832 27869999.988000039011 3918633.925999999046 60325.687550586 2024-01-16T16:30:04.370654+00:00 19994330.285999979824 28999999.972999989986 27870000.018000010401 3923974.053999990225 60325.687562188 2024-01-16T16:30:05.373026+00:00 19994330.287000000477 29000000.016999989748 27870000.028000000864 3924610.884000002872 60325.687573790 2024-01-16T16:30:06.375399+00:00 19994330.287000000477 29000000.029000010341 27869999.972999930382 3924691.153999983799 60325.687585211 2024-01-16T16:30:07.362210+00:00 19994330.289000000805 28999999.998999979347 27869999.991999980062 3923098.857000023127 60325.687596994 2024-01-16T16:30:08.380263+00:00 19994330.287000000477 28999999.975000020117 27870000.017000079155 3924439.128999977838 60325.687608595 2024-01-16T16:30:09.382630+00:00 19994330.287000030279 29000000.004999998957 27869999.984999898821 3920593.960000007879 60325.687620017 2024-01-16T16:30:10.369451+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3920045.011999994982 60325.687631618 2024-01-16T16:30:11.371820+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3924891.870000004768 60325.687643220 2024-01-16T16:30:12.374191+00:00 19994330.287000000477 29000000.011000040919 27870000.020999908447 3926665.062000005972 60325.687654821 2024-01-16T16:30:13.376565+00:00 19994330.287999991328 29000000.028999980539 27870000.054000020027 3921180.953000009060 60325.687666242 2024-01-16T16:30:14.363330+00:00 19994330.286000009626 28999999.976000010967 27869999.984000001103 3920109.079999982845 60325.687678025 2024-01-16T16:30:15.381328+00:00 19994330.292999979109 29000000.016999959946 27870000.039000000805 3923742.041999996174 60325.687689445 2024-01-16T16:30:16.368076+00:00 19994330.282000008970 28999999.956999961287 27869999.945999991149 3924783.958000003826 60325.687701048 2024-01-16T16:30:17.370523+00:00 19994330.287999991328 29000000.004000071436 27869999.949000000954 3922942.950000017881 60325.687712830 2024-01-16T16:30:18.388507+00:00 19994330.291999999434 29000000.004999998957 27870000.006999999285 3920054.991999983788 60325.687724250 2024-01-16T16:30:19.375254+00:00 19994330.285000029951 29000000.011999960989 27870000.041000008583 3919801.090999991167 60325.687735852 2024-01-16T16:30:20.377626+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3920699.892000020016 60325.687747274 2024-01-16T16:30:21.364440+00:00 19994330.283999979496 29000000.045000080019 27870000.051999989897 3920182.034999995958 60325.687759057 2024-01-16T16:30:22.382478+00:00 19994330.285000089556 29000000.000999931246 27869999.996000021696 3921493.034999995958 60325.687770477 2024-01-16T16:30:23.369219+00:00 19994330.291999939829 29000000.007000088692 27869999.955000009388 3928989.947999984026 60325.687782079 2024-01-16T16:30:24.371658+00:00 19994330.289000030607 28999999.966999888420 27869999.987999979407 3920436.115000010002 60325.687793681 2024-01-16T16:30:25.374040+00:00 19994330.286999940872 29000000.001000050455 27869999.982999980450 3922725.899999976158 60325.687805282 2024-01-16T16:30:26.376409+00:00 19994330.289000030607 29000000.016999959946 27870000.034000039101 3924460.064000010025 60325.687816884 2024-01-16T16:30:27.378794+00:00 19994330.284999970347 28999999.992000099272 27870000.029999971390 3920708.927000045776 60325.687828410 2024-01-16T16:30:28.374671+00:00 19994330.287000060081 28999999.966999888420 27869999.947000030428 3921215.026999949943 60325.687840087 2024-01-16T16:30:29.383564+00:00 19994330.291999939829 29000000.043000098318 27870000.062999960035 3922198.073000013828 60325.687851433 2024-01-16T16:30:30.363821+00:00 19994330.282000061125 29000000.015999909490 27870000.007000029087 3921659.924000024796 60325.687863216 2024-01-16T16:30:31.381875+00:00 19994330.291000008583 28999999.963999990374 27869999.955999970436 3917554.962999999989 60325.687874637 2024-01-16T16:30:32.368630+00:00 19994330.288999918848 28999999.980000019073 27870000.000999990851 3920437.146999955177 60325.687886238 2024-01-16T16:30:33.370996+00:00 19994330.285000089556 29000000.042999979109 27869999.978000041097 3920600.933000028133 60325.687897840 2024-01-16T16:30:34.373365+00:00 19994330.288999918848 28999999.974000100046 27870000.022999998182 3920805.892000020016 60325.687909442 2024-01-16T16:30:35.375769+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3912867.061999977101 60325.687921044 2024-01-16T16:30:36.378190+00:00 19994330.284000039101 28999999.997999999672 27870000.011000040919 3915974.981999992859 60325.687932465 2024-01-16T16:30:37.364945+00:00 19994330.287000060081 29000000.007000010461 27869999.988999959081 3918544.036000012886 60325.687944247 2024-01-16T16:30:38.382968+00:00 19994330.291000008583 29000000.033999990672 27870000.054000020027 3924000.054000020027 60325.687955668 2024-01-16T16:30:39.369718+00:00 19994330.287999991328 28999999.978000018746 27869999.953999999911 3921726.973999977112 60325.687967270 2024-01-16T16:30:40.372086+00:00 19994330.286999940872 28999999.968999978155 27869999.972999930382 3920293.921999990940 60325.687978871 2024-01-16T16:30:41.374473+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3919059.073000013828 60325.687990474 2024-01-16T16:30:42.376910+00:00 19994330.287000060081 29000000.011999990791 27869999.981000069529 3918898.878000020981 60325.688001895 2024-01-16T16:30:43.363715+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3919184.121999979019 60325.688013677 2024-01-16T16:30:44.381717+00:00 19994330.286000009626 29000000.009999960661 27869999.930999990553 3917728.990000010002 60325.688025279 2024-01-16T16:30:45.384121+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3918886.018000007141 60325.688036700 2024-01-16T16:30:46.370877+00:00 19994330.293000098318 29000000.017000019550 27870000.039999961853 3917121.972000002861 60325.688048301 2024-01-16T16:30:47.373236+00:00 19994330.283999919891 28999999.972999989986 27870000.011000040919 3920293.000999987125 60325.688059903 2024-01-16T16:30:48.375608+00:00 19994330.289000030607 28999999.970999959856 27869999.927999969572 3917878.992999970913 60325.688071505 2024-01-16T16:30:49.378029+00:00 19994330.284000039101 28999999.989000018686 27870000.044000029564 3920465.011000037193 60325.688082926 2024-01-16T16:30:50.364838+00:00 19994330.291999999434 29000000.024999979883 27870000.019000049680 3922507.939000010025 60325.688094709 2024-01-16T16:30:51.382858+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3917960.069999992847 60325.688106131 2024-01-16T16:30:52.369700+00:00 19994330.285999998450 29000000.010999981314 27870000.001999970526 3922529.097999989986 60325.688117732 2024-01-16T16:30:53.372062+00:00 19994330.291999999434 28999999.992999970913 27869999.945000000298 3918140.865999997128 60325.688129334 2024-01-16T16:30:54.374435+00:00 19994330.285999998450 29000000.046000000089 27870000.113999988884 3921402.988999962807 60325.688140935 2024-01-16T16:30:55.376802+00:00 19994330.287000000477 28999999.967000011355 27869999.905000001192 3921382.112000048161 60325.688152537 2024-01-16T16:30:56.379210+00:00 19994330.291000008583 29000000.016000028700 27870000.072000011802 3924497.889999986161 60325.688163958 2024-01-16T16:30:57.365956+00:00 19994330.285999979824 28999999.973999980837 27869999.918999999762 3923040.077000021935 60325.688175740 2024-01-16T16:30:58.383945+00:00 19994330.284000009298 28999999.971999999136 27870000.018999990076 3920514.908999979030 60325.688187161 2024-01-16T16:30:59.370734+00:00 19994330.289000000805 29000000.037999991328 27870000.015000019222 3924221.027000010014 60325.688198763 2024-01-16T16:31:00.373107+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3924206.978999971878 60325.688210183 2024-01-16T16:31:01.359843+00:00 19994330.289000000805 28999999.978000041097 27869999.949999991804 3921992.902000010014 60325.688221966 2024-01-16T16:31:02.377839+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3920719.156000018120 60325.688233567 2024-01-16T16:31:03.380232+00:00 19994330.285000000149 29000000.022999998182 27870000.031000021845 3919644.939000010025 60325.688244988 2024-01-16T16:31:04.366997+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3921826.998999952804 60325.688256771 2024-01-16T16:31:05.384994+00:00 19994330.283999979496 29000000.039000030607 27870000.012999951839 3924904.046000003815 60325.688268192 2024-01-16T16:31:06.371789+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3917736.030000030994 60325.688279794 2024-01-16T16:31:07.374153+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3922717.879000008106 60325.688291395 2024-01-16T16:31:08.376524+00:00 19994330.291000008583 28999999.994000080973 27869999.972999989986 3924925.039999961853 60325.688302997 2024-01-16T16:31:09.378888+00:00 19994330.288999971002 29000000.018000010401 27870000.060999989510 3919599.060999989975 60325.688314342 2024-01-16T16:31:10.359182+00:00 19994330.284000039101 28999999.970999959856 27869999.944000009447 3922283.004000008106 60325.688326125 2024-01-16T16:31:11.377197+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3920432.026000022888 60325.688337802 2024-01-16T16:31:12.386074+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3922849.042999982834 60325.688349148 2024-01-16T16:31:13.366367+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3924260.912000000011 60325.688360930 2024-01-16T16:31:14.384351+00:00 19994330.289999961853 29000000.000999998301 27869999.988999959081 3918771.041999996174 60325.688372351 2024-01-16T16:31:15.371102+00:00 19994330.287000000477 29000000.017000000924 27870000.003000020981 3919544.952000021935 60325.688383952 2024-01-16T16:31:16.373460+00:00 19994330.294000029564 29000000.008999988437 27870000.062000039965 3920325.953000009060 60325.688395554 2024-01-16T16:31:17.375839+00:00 19994330.282999988645 28999999.993000000715 27869999.962000008672 3922171.058999956120 60325.688407155 2024-01-16T16:31:18.378221+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3921036.992000042927 60325.688418576 2024-01-16T16:31:19.364971+00:00 19994330.282999988645 28999999.993000000715 27869999.998999949545 3922560.954999982845 60325.688430179 2024-01-16T16:31:20.367442+00:00 19994330.289000030607 29000000.005999978632 27869999.969000101089 3924025.023999989033 60325.688441961 2024-01-16T16:31:21.385430+00:00 19994330.287999991328 28999999.977000031620 27870000.014999989420 3916392.976999998093 60325.688453382 2024-01-16T16:31:22.372171+00:00 19994330.286999940872 28999999.983999971300 27869999.980999950320 3927026.972000002861 60325.688464983 2024-01-16T16:31:23.374535+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3922497.078999996185 60325.688476585 2024-01-16T16:31:24.376934+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3921343.066000043880 60325.688488187 2024-01-16T16:31:25.379393+00:00 19994330.282999988645 29000000.006000038236 27869999.993000030518 3918540.944999992847 60325.688499608 2024-01-16T16:31:26.366150+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3920272.868999958038 60325.688511210 2024-01-16T16:31:27.368611+00:00 19994330.289999961853 28999999.979999959469 27869999.939000010490 3917377.154000043869 60325.688522812 2024-01-16T16:31:28.370988+00:00 19994330.284000039101 29000000.027000010014 27870000.050999999046 3919415.002999960911 60325.688534414 2024-01-16T16:31:29.373358+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3921716.976999998093 60325.688546015 2024-01-16T16:31:30.375723+00:00 19994330.291000008583 28999999.986000061035 27870000.000999931246 3919116.976999998093 60325.688557617 2024-01-16T16:31:31.378109+00:00 19994330.287000060081 29000000.023999929428 27869999.995999999344 3922409.011000037193 60325.688569219 2024-01-16T16:31:32.380495+00:00 19994330.288999918848 29000000.001999970526 27870000.013999998569 3921847.946999967098 60325.688580639 2024-01-16T16:31:33.367229+00:00 19994330.285000089556 29000000.001000050455 27870000.013999998569 3920020.001999973785 60325.688592422 2024-01-16T16:31:34.385300+00:00 19994330.289999961853 28999999.937999960035 27869999.949999999255 3924625.039000033867 60325.688603843 2024-01-16T16:31:35.372050+00:00 19994330.284000039101 29000000.055999990553 27870000.039000000805 3919622.003999948967 60325.688615445 2024-01-16T16:31:36.374419+00:00 19994330.287999991328 28999999.956000089645 27869999.947000000626 3925995.025000094902 60325.688626865 2024-01-16T16:31:37.361160+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3923870.941999911796 60325.688638648 2024-01-16T16:31:38.379173+00:00 19994330.291000008583 28999999.972999930382 27870000.000000000000 3924412.127000092994 60325.688650250 2024-01-16T16:31:39.381559+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3921061.952999948990 60325.688661670 2024-01-16T16:31:40.368320+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3920720.967000008095 60325.688673453 2024-01-16T16:31:41.386369+00:00 19994330.284999970347 29000000.000000000000 27870000.017999950796 3923393.018000007141 60325.688684874 2024-01-16T16:31:42.373108+00:00 19994330.287999991328 28999999.985000010580 27869999.930000010878 3923588.990000010002 60325.688696475 2024-01-16T16:31:43.375475+00:00 19994330.287000060081 29000000.000000000000 27870000.043000038713 3918358.924000024796 60325.688707896 2024-01-16T16:31:44.362233+00:00 19994330.289999999106 29000000.011999960989 27869999.993999961764 3926193.039999961853 60325.688719679 2024-01-16T16:31:45.380262+00:00 19994330.289999999106 29000000.034000039101 27870000.034000039101 3926083.019999980927 60325.688731100 2024-01-16T16:31:46.367044+00:00 19994330.284000001848 28999999.972999930382 27869999.945999979973 3923002.001999973785 60325.688742702 2024-01-16T16:31:47.369425+00:00 19994330.289999991655 29000000.000000000000 27870000.026000019163 3922396.981000065804 60325.688754485 2024-01-16T16:31:48.387476+00:00 19994330.285000011325 29000000.014000058174 27870000.003999948502 3917357.972000002861 60325.688765905 2024-01-16T16:31:49.374222+00:00 19994330.288999989629 28999999.965999960899 27869999.978999968618 3925645.034999967087 60325.688777507 2024-01-16T16:31:50.376584+00:00 19994330.285000011325 29000000.024000000209 27870000.021000031382 3922088.972000002861 60325.688789033 2024-01-16T16:31:51.372448+00:00 19994330.289999991655 29000000.015999998897 27870000.064000010490 3923190.973000050057 60325.688800710 2024-01-16T16:31:52.381349+00:00 19994330.288000021130 28999999.977000009269 27869999.939000010490 3921630.029999970924 60325.688812056 2024-01-16T16:31:53.361625+00:00 19994330.288999971002 29000000.023999989033 27870000.019000049680 3920869.072000027169 60325.688823838 2024-01-16T16:31:54.379600+00:00 19994330.290000021458 28999999.974000010639 27869999.937999960035 3917712.937999964226 60325.688835259 2024-01-16T16:31:55.366382+00:00 19994330.285000000149 28999999.995999988168 27870000.067999958992 3921964.031999946106 60325.688846861 2024-01-16T16:31:56.368762+00:00 19994330.286999970675 29000000.013000011444 27869999.980000019073 3920566.963000059128 60325.688858462 2024-01-16T16:31:57.371132+00:00 19994330.288000050932 29000000.022999998182 27869999.988000039011 3920967.072000027169 60325.688870064 2024-01-16T16:31:58.373482+00:00 19994330.287999991328 28999999.998999979347 27869999.998999949545 3921232.002999901772 60325.688881665 2024-01-16T16:31:59.375888+00:00 19994330.287000000477 28999999.967999991030 27869999.970000028610 3926091.954000114929 60325.688893267 2024-01-16T16:32:00.378299+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3916929.941999911796 60325.688904869 2024-01-16T16:32:01.380692+00:00 19994330.289000030607 28999999.991000059992 27870000.032000061125 3918532.027999997139 60325.688916290 2024-01-16T16:32:02.367485+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3919740.014000058174 60325.688927892 2024-01-16T16:32:03.369847+00:00 19994330.285999950022 29000000.021000031382 27869999.998000029474 3920358.985999941826 60325.688939493 2024-01-16T16:32:04.372210+00:00 19994330.288000050932 28999999.998999949545 27869999.968999978155 3922194.040000081062 60325.688951095 2024-01-16T16:32:05.374576+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3921600.978999971878 60325.688962515 2024-01-16T16:32:06.361349+00:00 19994330.288999971002 28999999.999000009149 27870000.026000019163 3917839.031999946106 60325.688974298 2024-01-16T16:32:07.379355+00:00 19994330.284000039101 28999999.949000000954 27869999.998999949545 3923275.973999977112 60325.688985900 2024-01-16T16:32:08.381724+00:00 19994330.290999948978 29000000.034000039101 27869999.991999980062 3925367.042000054847 60325.688997321 2024-01-16T16:32:09.368550+00:00 19994330.287000000477 29000000.013999938965 27869999.978999968618 3921168.080000042915 60325.689008923 2024-01-16T16:32:10.370924+00:00 19994330.286000009626 28999999.980000019073 27870000.021000001580 3920585.881999969017 60325.689020525 2024-01-16T16:32:11.373312+00:00 19994330.287000060081 29000000.029000040144 27869999.986000001431 3922862.960999966133 60325.689032126 2024-01-16T16:32:12.375689+00:00 19994330.291999939829 28999999.975999951363 27870000.039000000805 3918444.019999980927 60325.689043547 2024-01-16T16:32:13.362496+00:00 19994330.282999988645 28999999.993000030518 27869999.960999999195 3918948.014999986161 60325.689055331 2024-01-16T16:32:14.380565+00:00 19994330.289000030607 29000000.011999960989 27869999.996000010520 3923221.014000058174 60325.689066751 2024-01-16T16:32:15.367316+00:00 19994330.289999961853 28999999.973999980837 27870000.022999998182 3921383.001999973785 60325.689078354 2024-01-16T16:32:16.369766+00:00 19994330.287000060081 29000000.021000031382 27869999.984999980778 3922468.137000083923 60325.689089955 2024-01-16T16:32:17.372142+00:00 19994330.286999940872 28999999.952999949455 27869999.959000021219 3920638.864999889862 60325.689101557 2024-01-16T16:32:18.374508+00:00 19994330.287000060081 29000000.018000010401 27869999.995999958366 3923103.996000051033 60325.689113158 2024-01-16T16:32:19.376871+00:00 19994330.286999940872 29000000.017000079155 27870000.045000020415 3922193.016999959946 60325.689124579 2024-01-16T16:32:20.363644+00:00 19994330.291000008583 28999999.990999940783 27869999.961000028998 3926094.866000055801 60325.689136362 2024-01-16T16:32:21.381667+00:00 19994330.284999970347 28999999.970000028610 27870000.009999990463 3922547.064000010025 60325.689147783 2024-01-16T16:32:22.368413+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3927609.038999915123 60325.689159385 2024-01-16T16:32:23.370837+00:00 19994330.287000060081 29000000.011999960989 27870000.057999968529 3925574.987000108231 60325.689170805 2024-01-16T16:32:24.357581+00:00 19994330.289000030607 29000000.009000059217 27869999.958000000566 3922080.983999968041 60325.689182588 2024-01-16T16:32:25.375578+00:00 19994330.284999970347 29000000.041000008583 27870000.034000039101 3917597.967000008095 60325.689194189 2024-01-16T16:32:26.377950+00:00 19994330.286000009626 28999999.952000018209 27870000.001999970526 3914806.959999918938 60325.689205610 2024-01-16T16:32:27.364724+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3918886.111000061035 60325.689217393 2024-01-16T16:32:28.382726+00:00 19994330.286000009626 29000000.007000010461 27870000.016000028700 3922992.011000037193 60325.689228813 2024-01-16T16:32:29.369467+00:00 19994330.289999961853 28999999.971999991685 27869999.967999938875 3925934.978999971878 60325.689240416 2024-01-16T16:32:30.371910+00:00 19994330.286999940872 29000000.030000019819 27870000.018000010401 3917975.074999928009 60325.689251942 2024-01-16T16:32:31.367769+00:00 19994330.287999991328 28999999.984999980778 27870000.014000058174 3924025.934000014793 60325.689263619 2024-01-16T16:32:32.376638+00:00 19994330.284000039101 29000000.031000021845 27870000.000000000000 3918446.006000041962 60325.689275145 2024-01-16T16:32:33.372511+00:00 19994330.286000009626 28999999.988999988884 27869999.983999971300 3923269.968999981880 60325.689286747 2024-01-16T16:32:34.374945+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3921804.027000070084 60325.689298424 2024-01-16T16:32:35.383848+00:00 19994330.286000009626 28999999.995999988168 27869999.978000041097 3922725.931999921799 60325.689309770 2024-01-16T16:32:36.364103+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3923921.963999987114 60325.689321553 2024-01-16T16:32:37.382184+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3922383.063000082970 60325.689332974 2024-01-16T16:32:38.368945+00:00 19994330.285000000149 29000000.007000029087 27869999.946999911219 3922309.951999903191 60325.689344576 2024-01-16T16:32:39.371325+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3928503.087000011932 60325.689356177 2024-01-16T16:32:40.373708+00:00 19994330.287999998778 29000000.022000011057 27870000.014000058174 3918777.021000028122 60325.689367780 2024-01-16T16:32:41.376166+00:00 19994330.289999991655 28999999.994999948889 27869999.960999969393 3923974.932999968994 60325.689379201 2024-01-16T16:32:42.362976+00:00 19994330.284000009298 29000000.002000030130 27870000.075000051409 3921216.978000044823 60325.689390803 2024-01-16T16:32:43.365364+00:00 19994330.288999989629 28999999.959999978542 27869999.914999961853 3921858.090000032913 60325.689402586 2024-01-16T16:32:44.383430+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3922055.912999988068 60325.689414007 2024-01-16T16:32:45.370188+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3922845.065999985207 60325.689425608 2024-01-16T16:32:46.372548+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3921825.976999998093 60325.689437210 2024-01-16T16:32:47.374913+00:00 19994330.286999970675 29000000.031999949366 27870000.019999980927 3921960.036000012886 60325.689448811 2024-01-16T16:32:48.377300+00:00 19994330.290000021458 28999999.968000050634 27869999.988000001758 3923922.937999964226 60325.689460232 2024-01-16T16:32:49.364050+00:00 19994330.285000000149 28999999.998000029474 27870000.015999998897 3923922.074000000954 60325.689471833 2024-01-16T16:32:50.366418+00:00 19994330.287999991328 29000000.029999971390 27870000.039999991655 3916639.024999976158 60325.689483435 2024-01-16T16:32:51.368830+00:00 19994330.290000021458 28999999.986000061035 27869999.968000009656 3921605.958000063896 60325.689495037 2024-01-16T16:32:52.371192+00:00 19994330.288999971002 29000000.054999951273 27870000.039000000805 3923563.008000016212 60325.689506638 2024-01-16T16:32:53.373557+00:00 19994330.284000039101 28999999.950999978930 27869999.959999978542 3917015.006999969017 60325.689518240 2024-01-16T16:32:54.375920+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3912829.985999941826 60325.689529842 2024-01-16T16:32:55.378336+00:00 19994330.287000000477 28999999.975999951363 27869999.934999998659 3922341.976000071038 60325.689541263 2024-01-16T16:32:56.365106+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3919009.113999962807 60325.689552864 2024-01-16T16:32:57.367478+00:00 19994330.286000009626 28999999.969000101089 27869999.986000001431 3927281.843999981880 60325.689564466 2024-01-16T16:32:58.369918+00:00 19994330.290000021458 29000000.008999940008 27869999.977000001818 3924908.007000089157 60325.689576068 2024-01-16T16:32:59.372282+00:00 19994330.287999991328 29000000.032999988645 27870000.103999968618 3922850.023999928962 60325.689587489 2024-01-16T16:33:00.359028+00:00 19994330.287999991328 28999999.963000059128 27869999.957000020891 3919874.108000040054 60325.689599271 2024-01-16T16:33:01.377009+00:00 19994330.287999991328 29000000.008999940008 27869999.954999979585 3919897.952999948990 60325.689610872 2024-01-16T16:33:02.379401+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3925725.861000061035 60325.689622294 2024-01-16T16:33:03.366171+00:00 19994330.285000029951 28999999.993999961764 27869999.998000029474 3919742.036999940872 60325.689634076 2024-01-16T16:33:04.384170+00:00 19994330.286999940872 28999999.991999998689 27870000.012999951839 3921781.068000078201 60325.689645498 2024-01-16T16:33:05.371002+00:00 19994330.290000081062 29000000.000999990851 27869999.951000031084 3918316.047999978065 60325.689657100 2024-01-16T16:33:06.373388+00:00 19994330.288999918848 29000000.020000010729 27870000.025999959558 3917756.975000023842 60325.689668520 2024-01-16T16:33:07.360131+00:00 19994330.287000060081 28999999.974000010639 27870000.000000059605 3923995.921000003815 60325.689680303 2024-01-16T16:33:08.378117+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3920551.033999919891 60325.689691723 2024-01-16T16:33:09.364895+00:00 19994330.289999961853 28999999.995999988168 27870000.054000020027 3920650.001999973785 60325.689703326 2024-01-16T16:33:10.367321+00:00 19994330.282999988645 29000000.020000010729 27870000.059000018984 3922251.966000080109 60325.689715108 2024-01-16T16:33:11.385332+00:00 19994330.294000029564 28999999.974999990314 27869999.901000019163 3922089.069999932777 60325.689726529 2024-01-16T16:33:12.372110+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3924840.998000026215 60325.689738131 2024-01-16T16:33:13.374477+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3919367.950000048149 60325.689749657 2024-01-16T16:33:14.370343+00:00 19994330.291999939829 28999999.965000029653 27870000.009999990463 3920116.028999925125 60325.689761334 2024-01-16T16:33:15.379216+00:00 19994330.286000009626 29000000.038999971002 27870000.037999991328 3921991.990000010002 60325.689772679 2024-01-16T16:33:16.359478+00:00 19994330.284999970347 28999999.987999979407 27869999.992000099272 3922193.023000001907 60325.689784462 2024-01-16T16:33:17.377496+00:00 19994330.292000059038 29000000.008000019938 27869999.967000011355 3918547.891000031959 60325.689795882 2024-01-16T16:33:18.364265+00:00 19994330.284000039101 28999999.995000001043 27869999.982999920845 3929213.041000009049 60325.689807485 2024-01-16T16:33:19.366688+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3921688.101999998093 60325.689819267 2024-01-16T16:33:20.384677+00:00 19994330.284000039101 29000000.042999979109 27870000.004000071436 3923011.898999928962 60325.689830688 2024-01-16T16:33:21.371419+00:00 19994330.291000008583 28999999.940000001341 27869999.998999949545 3925040.039000033867 60325.689842289 2024-01-16T16:33:22.373785+00:00 19994330.286999940872 29000000.024000048637 27869999.986999988556 3921641.062999964226 60325.689853710 2024-01-16T16:33:23.360561+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3919704.912000060081 60325.689865493 2024-01-16T16:33:24.378563+00:00 19994330.282999988645 28999999.978999968618 27869999.993000030518 3916497.159000039101 60325.689876914 2024-01-16T16:33:25.365325+00:00 19994330.292000059038 29000000.008999940008 27870000.018000010401 3921618.918999909889 60325.689888516 2024-01-16T16:33:26.367735+00:00 19994330.284000039101 29000000.001000050455 27869999.980000019073 3923476.075000048149 60325.689900117 2024-01-16T16:33:27.370101+00:00 19994330.289999961853 28999999.985000010580 27870000.011999998242 3919787.761999965180 60325.689911718 2024-01-16T16:33:28.372466+00:00 19994330.289999961853 29000000.013000011444 27870000.020000010729 3922049.144000052940 60325.689923320 2024-01-16T16:33:29.374828+00:00 19994330.284000039101 28999999.980000019073 27869999.991999998689 3922020.004999995232 60325.689934921 2024-01-16T16:33:30.377206+00:00 19994330.287999991328 28999999.996999979019 27869999.959999989718 3922640.963999987114 60325.689946523 2024-01-16T16:33:31.379604+00:00 19994330.285000000149 29000000.013000011444 27870000.018999990076 3922435.965000032913 60325.689957944 2024-01-16T16:33:32.366375+00:00 19994330.287999998778 29000000.016999959946 27870000.011999990791 3922270.001999973785 60325.689969547 2024-01-16T16:33:33.368815+00:00 19994330.289999999106 28999999.996999979019 27869999.985000010580 3920824.042999982834 60325.689981148 2024-01-16T16:33:34.371189+00:00 19994330.287000000477 28999999.996999979019 27870000.020000010729 3922188.950999975204 60325.689992750 2024-01-16T16:33:35.373555+00:00 19994330.293000001460 28999999.971000079066 27869999.998999979347 3920534.006000041962 60325.690004170 2024-01-16T16:33:36.360310+00:00 19994330.285999998450 29000000.026999950409 27870000.008000019938 3917655.108000040054 60325.690015953 2024-01-16T16:33:37.378378+00:00 19994330.286000009626 28999999.991999980062 27869999.964999970049 3919342.907999991905 60325.690027555 2024-01-16T16:33:38.380787+00:00 19994330.285000000149 28999999.996000051498 27869999.971000019461 3922502.901999949943 60325.690038976 2024-01-16T16:33:39.367550+00:00 19994330.289999991655 29000000.039999961853 27870000.041000008583 3920962.082000017166 60325.690050579 2024-01-16T16:33:40.370005+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3919587.057000041008 60325.690062180 2024-01-16T16:33:41.372375+00:00 19994330.287000000477 29000000.013000000268 27870000.036000009626 3923304.985999941826 60325.690073782 2024-01-16T16:33:42.374736+00:00 19994330.292999979109 28999999.980000000447 27869999.971999999136 3923559.039999961853 60325.690085202 2024-01-16T16:33:43.361476+00:00 19994330.285000000149 28999999.983000010252 27870000.037999991328 3921091.044000030030 60325.690096985 2024-01-16T16:33:44.379508+00:00 19994330.287000000477 29000000.081000000238 27870000.000000000000 3919077.873000026215 60325.690108406 2024-01-16T16:33:45.366297+00:00 19994330.289000030607 28999999.937999989837 27869999.979000028223 3925696.031000018120 60325.690120008 2024-01-16T16:33:46.368662+00:00 19994330.284999970347 28999999.997999999672 27869999.960999969393 3920491.024999976158 60325.690131610 2024-01-16T16:33:47.371081+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3917045.050999999046 60325.690143211 2024-01-16T16:33:48.373438+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3920114.860999941826 60325.690154812 2024-01-16T16:33:49.375801+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3922935.055000067223 60325.690166233 2024-01-16T16:33:50.362550+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3924257.984000000171 60325.690178016 2024-01-16T16:33:51.380577+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3922191.020000000019 60325.690189437 2024-01-16T16:33:52.367323+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3923452.020000000019 60325.690201038 2024-01-16T16:33:53.369694+00:00 19994330.282999988645 28999999.976000010967 27869999.930999990553 3923295.965000002179 60325.690212640 2024-01-16T16:33:54.372127+00:00 19994330.288999971002 29000000.020999971777 27870000.032999988645 3923279.081999999005 60325.690224242 2024-01-16T16:33:55.374491+00:00 19994330.288000050932 29000000.039000030607 27870000.070999979973 3918467.006000000983 60325.690235843 2024-01-16T16:33:56.376855+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3920820.901000001002 60325.690247369 2024-01-16T16:33:57.372716+00:00 19994330.289999961853 28999999.989000018686 27870000.006999969482 3924453.008000000846 60325.690259046 2024-01-16T16:33:58.381617+00:00 19994330.287999991328 29000000.012999951839 27870000.021000031382 3921882.063000001013 60325.690270392 2024-01-16T16:33:59.361894+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3920059.931999995839 60325.690282174 2024-01-16T16:34:00.379891+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3916915.027000003029 60325.690293596 2024-01-16T16:34:01.366707+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3919769.956999994814 60325.690305198 2024-01-16T16:34:02.369071+00:00 19994330.287000060081 28999999.937999960035 27870000.000000000000 3918854.021999999881 60325.690316799 2024-01-16T16:34:03.371435+00:00 19994330.289999961853 29000000.031999949366 27870000.011000040919 3918380.925000004005 60325.690328401 2024-01-16T16:34:04.373798+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3917696.030000001192 60325.690340002 2024-01-16T16:34:05.376189+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3917133.071999996901 60325.690351423 2024-01-16T16:34:06.362954+00:00 19994330.289000030607 29000000.010000109673 27869999.984000001103 3917601.909000001848 60325.690363206 2024-01-16T16:34:07.380961+00:00 19994330.286000009626 29000000.020999908447 27869999.962000001222 3921070.090000004042 60325.690374627 2024-01-16T16:34:08.367749+00:00 19994330.284999970347 28999999.945999979973 27870000.004999998957 3920738.009999989998 60325.690386228 2024-01-16T16:34:09.370115+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3918705.025000005960 60325.690397830 2024-01-16T16:34:10.372476+00:00 19994330.287999991328 28999999.999000068754 27869999.921000000089 3922307.990999997128 60325.690409431 2024-01-16T16:34:11.374843+00:00 19994330.290000081062 29000000.012999888510 27870000.078999999911 3924145.023000001907 60325.690420852 2024-01-16T16:34:12.361608+00:00 19994330.288999918848 28999999.991000059992 27869999.996000021696 3924067.013999999035 60325.690432454 2024-01-16T16:34:13.363995+00:00 19994330.285000089556 29000000.008000019938 27870000.018999990076 3921873.971000000834 60325.690444237 2024-01-16T16:34:14.382021+00:00 19994330.286000009626 29000000.009999990463 27870000.013999968767 3923857.853000000119 60325.690455658 2024-01-16T16:34:15.368857+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3920573.040999994148 60325.690467260 2024-01-16T16:34:16.371230+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3921125.114000007976 60325.690478861 2024-01-16T16:34:17.373618+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3921978.980000004172 60325.690490463 2024-01-16T16:34:18.376020+00:00 19994330.287000060081 29000000.030999999493 27870000.015999969095 3921501.979000002146 60325.690501884 2024-01-16T16:34:19.362787+00:00 19994330.288999918848 29000000.015999998897 27869999.972999989986 3922940.910999997985 60325.690513667 2024-01-16T16:34:20.380798+00:00 19994330.290000081062 28999999.978999998420 27870000.040000021458 3922507.096999987960 60325.690525088 2024-01-16T16:34:21.367551+00:00 19994330.283999919891 28999999.966999989003 27869999.962000008672 3917578.933999999892 60325.690536690 2024-01-16T16:34:22.370003+00:00 19994330.289000030607 29000000.046000000089 27870000.036000009626 3920854.057000011206 60325.690548111 2024-01-16T16:34:23.356749+00:00 19994330.284000039101 28999999.950000021607 27869999.962999999523 3917895.959000005852 60325.690559893 2024-01-16T16:34:24.374741+00:00 19994330.291999939829 28999999.977999988943 27870000.030000030994 3922095.988999993075 60325.690571494 2024-01-16T16:34:25.377124+00:00 19994330.285999998450 29000000.029000010341 27870000.002999901772 3922223.111999989022 60325.690582916 2024-01-16T16:34:26.363931+00:00 19994330.289000000805 29000000.018000010401 27869999.970000028610 3919361.891000003088 60325.690594698 2024-01-16T16:34:27.381948+00:00 19994330.290000010282 29000000.011999960989 27870000.050999999046 3919865.965999991167 60325.690606119 2024-01-16T16:34:28.368701+00:00 19994330.282999988645 28999999.976000010967 27869999.950999978930 3920570.002000004053 60325.690617722 2024-01-16T16:34:29.371126+00:00 19994330.287999998778 29000000.012000020593 27870000.014999989420 3919648.050999999046 60325.690629142 2024-01-16T16:34:30.357881+00:00 19994330.287000000477 28999999.982999980450 27870000.003000020981 3918004.063000022899 60325.690640924 2024-01-16T16:34:31.375873+00:00 19994330.287000000477 29000000.007000029087 27869999.984000090510 3920529.084999979008 60325.690652345 2024-01-16T16:34:32.362610+00:00 19994330.291000008583 29000000.033999979496 27870000.034999970347 3921383.904000014067 60325.690663947 2024-01-16T16:34:33.365010+00:00 19994330.287000000477 28999999.958999991417 27869999.970000028610 3920200.956999986898 60325.690675730 2024-01-16T16:34:34.383051+00:00 19994330.292999979109 29000000.022999998182 27870000.016999959946 3922323.953000009060 60325.690687151 2024-01-16T16:34:35.369803+00:00 19994330.284000009298 29000000.001999970526 27870000.018999930471 3922805.069000006188 60325.690698753 2024-01-16T16:34:36.372250+00:00 19994330.287999991328 28999999.968000050634 27869999.916000008583 3923577.995000004768 60325.690710279 2024-01-16T16:34:37.368111+00:00 19994330.286000009626 29000000.023999929428 27870000.078999999911 3923337.042999982834 60325.690721956 2024-01-16T16:34:38.376983+00:00 19994330.286000009626 28999999.986000061035 27869999.981000069529 3919790.976999998093 60325.690733301 2024-01-16T16:34:39.357224+00:00 19994330.288999971002 29000000.036999940872 27870000.036000009626 3924461.912000000011 60325.690745084 2024-01-16T16:34:40.375224+00:00 19994330.290000021458 28999999.991000059992 27869999.998999949545 3920283.057000011206 60325.690756504 2024-01-16T16:34:41.362002+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3920842.016000003088 60325.690768106 2024-01-16T16:34:42.364376+00:00 19994330.284999970347 29000000.007999900728 27870000.024000048637 3916948.033999979030 60325.690779890 2024-01-16T16:34:43.382476+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3922899.920000017155 60325.690791311 2024-01-16T16:34:44.369226+00:00 19994330.287999991328 28999999.986000061035 27869999.986999999732 3926903.035999984015 60325.690802912 2024-01-16T16:34:45.371607+00:00 19994330.286000009626 29000000.005999919027 27870000.007000010461 3922956.978000015020 60325.690814514 2024-01-16T16:34:46.373996+00:00 19994330.287000000477 28999999.989000078291 27870000.015000000596 3920653.967000008095 60325.690826116 2024-01-16T16:34:47.376439+00:00 19994330.287000000477 29000000.022999998182 27869999.964999988675 3917079.105999975931 60325.690837538 2024-01-16T16:34:48.363258+00:00 19994330.289000030607 29000000.014999989420 27870000.038000021130 3924553.921000003815 60325.690849139 2024-01-16T16:34:49.365645+00:00 19994330.288999971002 28999999.986999988556 27870000.021000001580 3921752.087000011932 60325.690860742 2024-01-16T16:34:50.368117+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3919780.891999990214 60325.690872344 2024-01-16T16:34:51.370498+00:00 19994330.286000009626 28999999.988000039011 27869999.947999980301 3920356.087999999989 60325.690883945 2024-01-16T16:34:52.372877+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3920903.960000007879 60325.690895547 2024-01-16T16:34:53.375239+00:00 19994330.288999918848 29000000.013000011444 27870000.037000000477 3920682.064999998081 60325.690907149 2024-01-16T16:34:54.377631+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3915631.020000011194 60325.690918569 2024-01-16T16:34:55.364395+00:00 19994330.292000059038 29000000.026000000536 27870000.008000019938 3921436.973999977112 60325.690930171 2024-01-16T16:34:56.366757+00:00 19994330.289000030607 29000000.015999998897 27869999.979999959469 3920545.968000025023 60325.690941773 2024-01-16T16:34:57.369198+00:00 19994330.286999940872 28999999.993999999017 27869999.999000009149 3917903.978000015020 60325.690953375 2024-01-16T16:34:58.371567+00:00 19994330.286000009626 28999999.998999979347 27870000.018000010401 3922248.018999993801 60325.690964795 2024-01-16T16:34:59.358313+00:00 19994330.286999940872 29000000.037000000477 27870000.055999990553 3921819.033999979030 60325.690976578 2024-01-16T16:35:00.376311+00:00 19994330.286000009626 28999999.969000011683 27869999.947000030428 3922451.986000000965 60325.690988180 2024-01-16T16:35:01.378725+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3919195.962999999989 60325.690999601 2024-01-16T16:35:02.365545+00:00 19994330.292000059038 28999999.997999999672 27869999.993000030518 3917657.912999988068 60325.691011203 2024-01-16T16:35:03.367914+00:00 19994330.284999970347 28999999.989999979734 27869999.986999988556 3915666.083999990951 60325.691022805 2024-01-16T16:35:04.370373+00:00 19994330.286999940872 29000000.039000030607 27870000.036999940872 3916115.955000042915 60325.691034407 2024-01-16T16:35:05.372743+00:00 19994330.290000081062 28999999.930999990553 27869999.952000018209 3922017.129000008106 60325.691045827 2024-01-16T16:35:06.359496+00:00 19994330.286999940872 29000000.020999971777 27869999.975000020117 3922956.001999973785 60325.691057610 2024-01-16T16:35:07.377513+00:00 19994330.287000060081 29000000.058000031859 27870000.042999979109 3919829.986999989022 60325.691069031 2024-01-16T16:35:08.364287+00:00 19994330.286999940872 28999999.963999990374 27870000.028000000864 3923704.856000006199 60325.691080633 2024-01-16T16:35:09.366669+00:00 19994330.289000030607 28999999.995999988168 27870000.014000058174 3917797.072000027169 60325.691092415 2024-01-16T16:35:10.384658+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3919458.992999970913 60325.691103836 2024-01-16T16:35:11.371427+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3920020.040000020992 60325.691115437 2024-01-16T16:35:12.373784+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3923772.922999978065 60325.691126858 2024-01-16T16:35:13.360567+00:00 19994330.284000039101 29000000.041000008583 27870000.074000000954 3922889.013000010978 60325.691138641 2024-01-16T16:35:14.378571+00:00 19994330.284999970347 28999999.969000101089 27869999.937999960035 3927958.031000018120 60325.691150062 2024-01-16T16:35:15.365362+00:00 19994330.286000009626 28999999.995999928564 27869999.960000038147 3920586.083000003826 60325.691161664 2024-01-16T16:35:16.367781+00:00 19994330.291999939829 29000000.028000000864 27870000.052000049502 3924068.937999964226 60325.691173266 2024-01-16T16:35:17.370174+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3924480.962000011932 60325.691184868 2024-01-16T16:35:18.372584+00:00 19994330.287999991328 28999999.947000030428 27870000.008000019938 3923431.060000001919 60325.691196470 2024-01-16T16:35:19.374950+00:00 19994330.287000000477 29000000.031999949366 27869999.998000029474 3920801.944999992847 60325.691207996 2024-01-16T16:35:20.370813+00:00 19994330.285999998450 28999999.991000059992 27870000.039999961853 3921777.038999975193 60325.691219673 2024-01-16T16:35:21.379698+00:00 19994330.287999998778 29000000.041999939829 27869999.991999980062 3919677.057000041008 60325.691231018 2024-01-16T16:35:22.359979+00:00 19994330.290000010282 28999999.979000091553 27869999.978000000119 3923199.923999965191 60325.691242801 2024-01-16T16:35:23.377980+00:00 19994330.287999998778 28999999.975999951363 27869999.964000001550 3920697.961000024807 60325.691254222 2024-01-16T16:35:24.364745+00:00 19994330.287999991328 29000000.031999949366 27870000.065999999642 3922251.106000006199 60325.691265824 2024-01-16T16:35:25.367172+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3920396.918999969959 60325.691277425 2024-01-16T16:35:26.369558+00:00 19994330.287999991328 28999999.991000059992 27869999.956999998540 3924585.048000038136 60325.691289027 2024-01-16T16:35:27.371924+00:00 19994330.287000000477 29000000.031000021845 27870000.021000001580 3921405.989999949932 60325.691300628 2024-01-16T16:35:28.374292+00:00 19994330.289000000805 28999999.978999968618 27870000.021000001580 3922861.966000020970 60325.691312050 2024-01-16T16:35:29.361087+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3921206.985000013839 60325.691323832 2024-01-16T16:35:30.379090+00:00 19994330.289000000805 29000000.004999998957 27870000.057000011206 3923440.946999967098 60325.691335253 2024-01-16T16:35:31.365862+00:00 19994330.287999991328 28999999.952999949455 27869999.932000011206 3924513.091000020970 60325.691346855 2024-01-16T16:35:32.368312+00:00 19994330.287000000477 29000000.026999998838 27870000.056999981403 3925938.958000003826 60325.691358457 2024-01-16T16:35:33.370674+00:00 19994330.286000009626 28999999.986999999732 27869999.982999980450 3925249.030000030994 60325.691370058 2024-01-16T16:35:34.373044+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3921942.008999944199 60325.691381479 2024-01-16T16:35:35.359797+00:00 19994330.288999971002 28999999.980999991298 27870000.013000011444 3924038.916000009049 60325.691393081 2024-01-16T16:35:36.362184+00:00 19994330.285000029951 29000000.069000009447 27870000.004000011832 3925186.123000026215 60325.691404864 2024-01-16T16:35:37.380233+00:00 19994330.288999971002 28999999.934999998659 27869999.967999991030 3929861.893000007141 60325.691416285 2024-01-16T16:35:38.366980+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3920854.052999972831 60325.691427887 2024-01-16T16:35:39.369421+00:00 19994330.287999991328 28999999.956999991089 27869999.999000009149 3917302.046000003815 60325.691439488 2024-01-16T16:35:40.371799+00:00 19994330.288999971002 28999999.984999980778 27870000.000999990851 3925901.985000013839 60325.691451090 2024-01-16T16:35:41.374186+00:00 19994330.287000000477 29000000.029000040144 27870000.006000038236 3920022.884000002872 60325.691462511 2024-01-16T16:35:42.360951+00:00 19994330.289000030607 29000000.027000010014 27870000.015999909490 3916792.091000020970 60325.691474294 2024-01-16T16:35:43.378983+00:00 19994330.282999988645 28999999.983999971300 27870000.014000058174 3920659.940999985207 60325.691485714 2024-01-16T16:35:44.365728+00:00 19994330.291000008583 29000000.004000011832 27869999.960000038147 3919206.034999967087 60325.691497316 2024-01-16T16:35:45.368095+00:00 19994330.286999940872 28999999.980000019073 27870000.019999980927 3923910.984000027180 60325.691508918 2024-01-16T16:35:46.370495+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3929150.045000017155 60325.691520520 2024-01-16T16:35:47.372888+00:00 19994330.292000059038 28999999.991000000387 27870000.019000049680 3920367.991999983788 60325.691532121 2024-01-16T16:35:48.375252+00:00 19994330.286999940872 29000000.000000000000 27869999.992999911308 3922950.999000012875 60325.691543542 2024-01-16T16:35:49.361992+00:00 19994330.286000009626 29000000.054999951273 27870000.022999998182 3919496.986000000965 60325.691555324 2024-01-16T16:35:50.380019+00:00 19994330.284999970347 28999999.953999999911 27869999.963999990374 3918277.919999957085 60325.691566745 2024-01-16T16:35:51.366779+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3920886.011000037193 60325.691578347 2024-01-16T16:35:52.369150+00:00 19994330.288999918848 29000000.044999960810 27870000.047000050545 3924219.094999969006 60325.691589768 2024-01-16T16:35:53.355936+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3916980.962000011932 60325.691601550 2024-01-16T16:35:54.373930+00:00 19994330.291000008583 29000000.009000059217 27869999.999000068754 3919882.014999986161 60325.691613152 2024-01-16T16:35:55.376313+00:00 19994330.285000089556 29000000.003999948502 27870000.046999931335 3922386.041000009049 60325.691624573 2024-01-16T16:35:56.363049+00:00 19994330.288999918848 28999999.976000070572 27869999.955000039190 3923099.952000021935 60325.691636356 2024-01-16T16:35:57.381103+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3919197.136999965180 60325.691647776 2024-01-16T16:35:58.367850+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3925708.885000050068 60325.691659378 2024-01-16T16:35:59.370225+00:00 19994330.290000081062 29000000.027000069618 27870000.070999979973 3921915.020999968052 60325.691670904 2024-01-16T16:36:00.366135+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3921117.931999980938 60325.691682581 2024-01-16T16:36:01.375008+00:00 19994330.292000059038 28999999.996999979019 27870000.002999998629 3924522.025000036228 60325.691693926 2024-01-16T16:36:02.355246+00:00 19994330.281999949366 28999999.965999960899 27869999.980000000447 3920896.981999992859 60325.691705708 2024-01-16T16:36:03.373230+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3918805.059000014793 60325.691717386 2024-01-16T16:36:04.382142+00:00 19994330.288999918848 29000000.049000021070 27870000.050000000745 3920277.007999957073 60325.691728732 2024-01-16T16:36:05.362400+00:00 19994330.285000089556 29000000.006000038236 27869999.993000000715 3922936.970000029076 60325.691740514 2024-01-16T16:36:06.380389+00:00 19994330.288999918848 28999999.997999910265 27869999.988999988884 3923476.938000022899 60325.691751935 2024-01-16T16:36:07.367166+00:00 19994330.286000009626 28999999.973000049591 27869999.978999998420 3924342.983999968041 60325.691763537 2024-01-16T16:36:08.369554+00:00 19994330.292000059038 28999999.995999928564 27870000.008000019938 3923537.103000044823 60325.691775138 2024-01-16T16:36:09.371919+00:00 19994330.286999940872 29000000.026000000536 27870000.019999980927 3922716.055999993812 60325.691786740 2024-01-16T16:36:10.374295+00:00 19994330.287000060081 28999999.965999998152 27869999.947000030428 3919966.930999993812 60325.691798161 2024-01-16T16:36:11.361097+00:00 19994330.284999970347 29000000.021999999881 27870000.013999998569 3923261.954999924172 60325.691809763 2024-01-16T16:36:12.363535+00:00 19994330.287999998778 28999999.953999999911 27870000.029999971390 3922970.048000096809 60325.691821545 2024-01-16T16:36:13.381544+00:00 19994330.291000001132 29000000.036000009626 27869999.967000011355 3922230.069999932777 60325.691832967 2024-01-16T16:36:14.368376+00:00 19994330.285999998450 29000000.011999990791 27870000.042999979109 3924889.898000001907 60325.691844569 2024-01-16T16:36:15.370741+00:00 19994330.289999999106 28999999.968999978155 27869999.957000020891 3925944.993000030983 60325.691856170 2024-01-16T16:36:16.373108+00:00 19994330.287999998778 29000000.024000018835 27870000.058000031859 3916796.005999923218 60325.691867772 2024-01-16T16:36:17.375473+00:00 19994330.285999998450 28999999.983999971300 27869999.940999981016 3924144.023000001907 60325.691879193 2024-01-16T16:36:18.362253+00:00 19994330.287000000477 29000000.020000040531 27870000.006999969482 3921818.923000096809 60325.691890795 2024-01-16T16:36:19.364647+00:00 19994330.289999991655 28999999.962999999523 27870000.035000029951 3926448.037999988068 60325.691902396 2024-01-16T16:36:20.366998+00:00 19994330.285000000149 29000000.036000009626 27869999.952999949455 3924883.077999948990 60325.691913998 2024-01-16T16:36:21.369434+00:00 19994330.288000021130 28999999.986999988556 27869999.986000061035 3925912.978999971878 60325.691925599 2024-01-16T16:36:22.371795+00:00 19994330.289999991655 29000000.007999960333 27870000.036999940872 3918096.969000101089 60325.691937201 2024-01-16T16:36:23.374158+00:00 19994330.289000000805 29000000.028000060469 27870000.027000069618 3923387.981999992859 60325.691948802 2024-01-16T16:36:24.376525+00:00 19994330.287000000477 28999999.952999949455 27869999.947999950498 3927991.969999908935 60325.691960223 2024-01-16T16:36:25.363298+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3925897.081000090111 60325.691971825 2024-01-16T16:36:26.365691+00:00 19994330.287000000477 28999999.982000049204 27870000.000000000000 3923668.931999921799 60325.691983426 2024-01-16T16:36:27.368059+00:00 19994330.284999970347 29000000.038999918848 27870000.008000019938 3923430.060999989975 60325.691995028 2024-01-16T16:36:28.370473+00:00 19994330.290000021458 28999999.948000069708 27869999.945999979973 3925229.025000094902 60325.692006449 2024-01-16T16:36:29.357219+00:00 19994330.290000021458 29000000.062000039965 27870000.080999970436 3917863.033999919891 60325.692018231 2024-01-16T16:36:30.375200+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3923315.912000060081 60325.692029833 2024-01-16T16:36:31.377562+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3924605.057999968994 60325.692041254 2024-01-16T16:36:32.364354+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3923286.893000007141 60325.692053037 2024-01-16T16:36:33.382352+00:00 19994330.283999979496 29000000.011999960989 27870000.009999990463 3920418.998999952804 60325.692064458 2024-01-16T16:36:34.369110+00:00 19994330.288000050932 28999999.996000051498 27869999.995000001043 3920795.065999985207 60325.692076060 2024-01-16T16:36:35.371540+00:00 19994330.285999950022 29000000.044999960810 27870000.031000021845 3916759.944000006188 60325.692087480 2024-01-16T16:36:36.358286+00:00 19994330.293000038713 28999999.978000041097 27869999.998999949545 3915792.116000055801 60325.692099262 2024-01-16T16:36:37.376290+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3919507.912999988068 60325.692110684 2024-01-16T16:36:38.363053+00:00 19994330.287000000477 28999999.973000049591 27869999.924000021070 3921709.023000001907 60325.692122286 2024-01-16T16:36:39.365476+00:00 19994330.288999918848 29000000.003999948502 27870000.032999999821 3924129.973999977112 60325.692133888 2024-01-16T16:36:40.367876+00:00 19994330.285000089556 28999999.978000041097 27869999.986000001431 3922364.029000043869 60325.692145489 2024-01-16T16:36:41.370277+00:00 19994330.288999918848 29000000.016999959946 27870000.002999998629 3921022.944999932777 60325.692157092 2024-01-16T16:36:42.372715+00:00 19994330.286000009626 29000000.024000048637 27870000.003999989480 3921938.043000102043 60325.692168618 2024-01-16T16:36:43.368578+00:00 19994330.290000081062 28999999.991999980062 27870000.011999990791 3922823.012999891769 60325.692180295 2024-01-16T16:36:44.377449+00:00 19994330.286999940872 29000000.018999930471 27869999.999000009149 3921794.958000063896 60325.692191640 2024-01-16T16:36:45.357690+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3923666.075999975204 60325.692203423 2024-01-16T16:36:46.375717+00:00 19994330.287000060081 28999999.995999999344 27870000.018000010401 3917917.045000075828 60325.692214844 2024-01-16T16:36:47.362484+00:00 19994330.286000009626 29000000.041999999434 27870000.018000010401 3921451.956999897957 60325.692226445 2024-01-16T16:36:48.364853+00:00 19994330.288999918848 28999999.978999998420 27869999.959999978542 3919866.874000072014 60325.692238047 2024-01-16T16:36:49.367240+00:00 19994330.287000060081 28999999.976999979466 27870000.032999988645 3922235.102999926079 60325.692249648 2024-01-16T16:36:50.369610+00:00 19994330.289000030607 29000000.029000010341 27870000.031000021845 3920052.015000104904 60325.692261250 2024-01-16T16:36:51.371988+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3918236.018999934196 60325.692272671 2024-01-16T16:36:52.358755+00:00 19994330.288999918848 29000000.003999978304 27869999.999000009149 3920205.914999961853 60325.692284454 2024-01-16T16:36:53.376799+00:00 19994330.289000030607 28999999.983000010252 27869999.998000029474 3921794.069000006188 60325.692295875 2024-01-16T16:36:54.363580+00:00 19994330.284000039101 28999999.945000018924 27869999.958000000566 3924590.917000054847 60325.692307477 2024-01-16T16:36:55.365979+00:00 19994330.289999961853 29000000.058999959379 27870000.088999990374 3922430.960999966133 60325.692319079 2024-01-16T16:36:56.368429+00:00 19994330.286000009626 29000000.017000019550 27869999.987999979407 3919016.050000071991 60325.692330680 2024-01-16T16:36:57.370793+00:00 19994330.289000030607 28999999.970000028610 27869999.944000009447 3922942.063999890815 60325.692342101 2024-01-16T16:36:58.357535+00:00 19994330.287999991328 29000000.024999979883 27870000.018000070006 3924939.041000009049 60325.692353883 2024-01-16T16:36:59.375521+00:00 19994330.286999940872 28999999.967999991030 27869999.995000001043 3921283.921000003815 60325.692365485 2024-01-16T16:37:00.377913+00:00 19994330.290000081062 29000000.060999989510 27870000.049999948591 3921809.115000010002 60325.692376906 2024-01-16T16:37:01.364707+00:00 19994330.288999918848 28999999.956000030041 27869999.978999968618 3919648.871000051033 60325.692388508 2024-01-16T16:37:02.367081+00:00 19994330.285000089556 29000000.024999979883 27870000.004999998957 3921614.111999989022 60325.692400110 2024-01-16T16:37:03.369507+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3923393.889999986161 60325.692411712 2024-01-16T16:37:04.371905+00:00 19994330.283999919891 28999999.988999959081 27869999.960000038147 3922134.052000045776 60325.692423133 2024-01-16T16:37:05.358662+00:00 19994330.289000030607 28999999.967999938875 27869999.988000039011 3928828.070999979973 60325.692434915 2024-01-16T16:37:06.376664+00:00 19994330.287999998778 29000000.003000020981 27870000.000999931246 3918563.939999938011 60325.692446336 2024-01-16T16:37:07.363430+00:00 19994330.291999999434 29000000.014000058174 27869999.993000030518 3921269.937000035774 60325.692457938 2024-01-16T16:37:08.365815+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3915232.996999979019 60325.692469539 2024-01-16T16:37:09.368178+00:00 19994330.285999998450 28999999.971999999136 27869999.990000009537 3917288.901000022888 60325.692481141 2024-01-16T16:37:10.370597+00:00 19994330.285999998450 29000000.033999919891 27869999.987000111490 3922082.072999954224 60325.692492743 2024-01-16T16:37:11.372986+00:00 19994330.290000010282 28999999.981000069529 27869999.965999960899 3918742.981999992859 60325.692504163 2024-01-16T16:37:12.359726+00:00 19994330.285999998450 29000000.006999969482 27870000.024999979883 3923923.086000084877 60325.692515946 2024-01-16T16:37:13.377721+00:00 19994330.285999979824 28999999.978000041097 27870000.034000039101 3920255.907999991905 60325.692527367 2024-01-16T16:37:14.364545+00:00 19994330.290000021458 29000000.028999920934 27869999.995000001043 3921253.052999972831 60325.692538969 2024-01-16T16:37:15.366954+00:00 19994330.289000000805 28999999.981000069529 27869999.977999929339 3922609.968999981880 60325.692550390 2024-01-16T16:37:16.353716+00:00 19994330.287000000477 29000000.031000021845 27870000.017000079155 3922330.095000029076 60325.692562173 2024-01-16T16:37:17.371768+00:00 19994330.285999979824 28999999.995999928564 27869999.981999989599 3920783.853999971878 60325.692573775 2024-01-16T16:37:18.374149+00:00 19994330.287000000477 28999999.978000041097 27870000.008000001311 3917894.073000072967 60325.692585195 2024-01-16T16:37:19.360897+00:00 19994330.287999991328 28999999.998000029474 27869999.980999998748 3917272.972999929916 60325.692596978 2024-01-16T16:37:20.378902+00:00 19994330.287000000477 29000000.013999938965 27870000.028999999166 3928105.098000050057 60325.692608399 2024-01-16T16:37:21.365688+00:00 19994330.294000029564 28999999.988000039011 27869999.971999999136 3925505.036999940872 60325.692620001 2024-01-16T16:37:22.368109+00:00 19994330.283999979496 29000000.031999949366 27869999.975999999791 3924222.932000041008 60325.692631603 2024-01-16T16:37:23.370487+00:00 19994330.290000021458 28999999.971999999136 27870000.015000019222 3917886.914000033867 60325.692643205 2024-01-16T16:37:24.372920+00:00 19994330.286000009626 29000000.014000009745 27870000.030000001192 3920186.079999924172 60325.692654732 2024-01-16T16:37:25.368794+00:00 19994330.287999991328 29000000.015999991447 27870000.049999978393 3922589.966000080109 60325.692666333 2024-01-16T16:37:26.371163+00:00 19994330.282000008970 28999999.971000000834 27869999.944000009447 3922714.012999891769 60325.692678010 2024-01-16T16:37:27.380040+00:00 19994330.290999948978 29000000.022999998182 27870000.015999998897 3922389.065000057220 60325.692689356 2024-01-16T16:37:28.360350+00:00 19994330.294000029564 29000000.002000000328 27869999.989000018686 3922754.922999978065 60325.692701139 2024-01-16T16:37:29.378352+00:00 19994330.285000029951 28999999.960999999195 27870000.005999978632 3922391.037000060081 60325.692712559 2024-01-16T16:37:30.365098+00:00 19994330.283999979496 29000000.022000011057 27869999.996999979019 3928820.031000018120 60325.692724161 2024-01-16T16:37:31.367518+00:00 19994330.287999991328 29000000.021000001580 27870000.068000018597 3926856.986999989022 60325.692735762 2024-01-16T16:37:32.369886+00:00 19994330.290000021458 28999999.971000019461 27869999.912000000477 3925579.855999947060 60325.692747364 2024-01-16T16:37:33.372262+00:00 19994330.286999940872 28999999.989999949932 27870000.000999990851 3921695.027999997139 60325.692758785 2024-01-16T16:37:34.359044+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3924832.055999993812 60325.692770387 2024-01-16T16:37:35.361464+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3923236.023000001907 60325.692782170 2024-01-16T16:37:36.379518+00:00 19994330.287000060081 28999999.966000020504 27870000.036999940872 3925310.988000034820 60325.692793591 2024-01-16T16:37:37.366284+00:00 19994330.286000009626 29000000.032000008970 27870000.019000049680 3924247.957000017166 60325.692805193 2024-01-16T16:37:38.368720+00:00 19994330.288999918848 28999999.968999978155 27869999.968000050634 3922690.026999949943 60325.692816795 2024-01-16T16:37:39.371094+00:00 19994330.289000030607 29000000.019999980927 27870000.034999970347 3922385.037000060081 60325.692828396 2024-01-16T16:37:40.373456+00:00 19994330.284000039101 29000000.028000060469 27869999.962999939919 3925994.008999944199 60325.692839817 2024-01-16T16:37:41.360198+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3921909.973000050057 60325.692851419 2024-01-16T16:37:42.362608+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3923188.968999981880 60325.692863021 2024-01-16T16:37:43.365002+00:00 19994330.288999918848 29000000.026000019163 27870000.026000019163 3924659.036999940872 60325.692874623 2024-01-16T16:37:44.367378+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3923071.949000000954 60325.692886225 2024-01-16T16:37:45.369821+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3919896.001000047196 60325.692897826 2024-01-16T16:37:46.372188+00:00 19994330.292000059038 28999999.991000059992 27870000.003999948502 3920039.064000010025 60325.692909428 2024-01-16T16:37:47.374557+00:00 19994330.284999970347 28999999.973999980837 27870000.014000058174 3923368.967000008095 60325.692920849 2024-01-16T16:37:48.361318+00:00 19994330.284999970347 29000000.032000061125 27869999.977999929339 3920260.116999983788 60325.692932451 2024-01-16T16:37:49.363753+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3923388.853000044823 60325.692944053 2024-01-16T16:37:50.366172+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3924585.002999901772 60325.692955655 2024-01-16T16:37:51.368588+00:00 19994330.291000008583 29000000.003999948502 27869999.997000098228 3918535.024000049103 60325.692967077 2024-01-16T16:37:52.355433+00:00 19994330.289999961853 28999999.965000029653 27869999.967000011355 3915789.049999951851 60325.692978859 2024-01-16T16:37:53.373424+00:00 19994330.284999970347 29000000.001000050455 27870000.047999981791 3921990.016000031959 60325.692990460 2024-01-16T16:37:54.375801+00:00 19994330.287999991328 29000000.029999971390 27870000.020999908447 3921162.981999992859 60325.693001881 2024-01-16T16:37:55.362542+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3919789.019999980927 60325.693013664 2024-01-16T16:37:56.380558+00:00 19994330.288000110537 28999999.986000061035 27869999.993000000715 3924724.939000010025 60325.693025085 2024-01-16T16:37:57.367333+00:00 19994330.288999918848 28999999.958999991417 27869999.942000001669 3920938.014999986161 60325.693036687 2024-01-16T16:37:58.369730+00:00 19994330.287999991328 28999999.980000019073 27870000.022999990731 3923862.971000074875 60325.693048108 2024-01-16T16:37:59.356529+00:00 19994330.289000030607 29000000.036000009626 27870000.010000009090 3923906.031000018120 60325.693059891 2024-01-16T16:38:00.374539+00:00 19994330.287999998778 29000000.034000001848 27870000.035000011325 3919503.052999972831 60325.693071311 2024-01-16T16:38:01.361289+00:00 19994330.282999999821 28999999.947000000626 27869999.947999980301 3922479.908999919891 60325.693082913 2024-01-16T16:38:02.363649+00:00 19994330.287000011653 29000000.030999999493 27870000.018999990076 3922222.046000003815 60325.693094696 2024-01-16T16:38:03.381737+00:00 19994330.287000000477 28999999.984999980778 27869999.999000009149 3921676.930000067223 60325.693106117 2024-01-16T16:38:04.368483+00:00 19994330.290999989957 28999999.988000009209 27869999.988000009209 3927698.074000000954 60325.693117719 2024-01-16T16:38:05.370883+00:00 19994330.287999998778 29000000.060999989510 27870000.050999969244 3920918.995999931823 60325.693129246 2024-01-16T16:38:06.366833+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3922900.017000079155 60325.693140923 2024-01-16T16:38:07.375707+00:00 19994330.285000000149 29000000.015999998897 27870000.035000029951 3925814.034999967087 60325.693152268 2024-01-16T16:38:08.355949+00:00 19994330.285999979824 28999999.973000019789 27869999.934999998659 3927023.960999966133 60325.693164050 2024-01-16T16:38:09.373940+00:00 19994330.287000000477 28999999.966999951750 27870000.002999961376 3924328.989000082016 60325.693175472 2024-01-16T16:38:10.360763+00:00 19994330.290000021458 29000000.016000028700 27870000.002000030130 3924257.995000004768 60325.693187074 2024-01-16T16:38:11.363161+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3918921.988999962807 60325.693198856 2024-01-16T16:38:12.381169+00:00 19994330.286999970675 29000000.019000049680 27870000.027000010014 3922669.000999927986 60325.693210278 2024-01-16T16:38:13.367985+00:00 19994330.291999999434 28999999.962999999523 27869999.946999970824 3922066.959000111092 60325.693221879 2024-01-16T16:38:14.370359+00:00 19994330.286000009626 29000000.020999971777 27870000.004000011832 3920944.035999894142 60325.693233300 2024-01-16T16:38:15.357114+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3925382.023000001907 60325.693245082 2024-01-16T16:38:16.375104+00:00 19994330.286000009626 29000000.033999979496 27870000.024999979883 3921995.010000110138 60325.693256504 2024-01-16T16:38:17.361932+00:00 19994330.287000000477 28999999.987000048161 27869999.973999980837 3922969.994999886025 60325.693268106 2024-01-16T16:38:18.364344+00:00 19994330.287999991328 28999999.977999929339 27869999.960999969393 3920441.093000053894 60325.693279707 2024-01-16T16:38:19.366708+00:00 19994330.287999991328 29000000.002000089735 27870000.007000088692 3927298.952000021935 60325.693291309 2024-01-16T16:38:20.369106+00:00 19994330.287000000477 28999999.988999959081 27870000.031999949366 3924007.014999986161 60325.693302911 2024-01-16T16:38:21.371471+00:00 19994330.293000038713 28999999.993000030518 27869999.988000039011 3921335.976999998093 60325.693314512 2024-01-16T16:38:22.373837+00:00 19994330.284999970347 29000000.036999940872 27869999.992999911308 3924296.934000014793 60325.693326113 2024-01-16T16:38:23.376197+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3922290.064999999944 60325.693337535 2024-01-16T16:38:24.362997+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3926041.004999999888 60325.693349136 2024-01-16T16:38:25.365366+00:00 19994330.287999991328 28999999.975000020117 27869999.914999961853 3923808.896999999881 60325.693360738 2024-01-16T16:38:26.367763+00:00 19994330.291000008583 29000000.050999999046 27870000.062999960035 3921070.089000000153 60325.693372340 2024-01-16T16:38:27.370182+00:00 19994330.286000009626 28999999.967000011355 27870000.004000071436 3920562.935999998823 60325.693383761 2024-01-16T16:38:28.356942+00:00 19994330.289000030607 29000000.003999948502 27869999.927999969572 3921579.018000002950 60325.693395543 2024-01-16T16:38:29.374939+00:00 19994330.285999890417 29000000.012000080198 27870000.034999970347 3921046.015000001062 60325.693407145 2024-01-16T16:38:30.377309+00:00 19994330.288000110537 28999999.977000001818 27870000.008000019938 3921110.013999999035 60325.693418567 2024-01-16T16:38:31.364148+00:00 19994330.285999890417 29000000.025999899954 27870000.001000050455 3927998.905000001192 60325.693430168 2024-01-16T16:38:32.366524+00:00 19994330.287000060081 28999999.991000059992 27870000.046000000089 3925704.075999998022 60325.693441770 2024-01-16T16:38:33.368894+00:00 19994330.287999991328 28999999.998000029474 27869999.890999909490 3923248.002000004053 60325.693453372 2024-01-16T16:38:34.371313+00:00 19994330.289000030607 28999999.987999919802 27870000.034000039101 3922781.005999996793 60325.693464792 2024-01-16T16:38:35.358060+00:00 19994330.289999961853 29000000.036000009626 27870000.052999999374 3920224.012999997009 60325.693476574 2024-01-16T16:38:36.376051+00:00 19994330.286000009626 28999999.966000080109 27869999.935999989510 3922077.912000000011 60325.693487995 2024-01-16T16:38:37.362790+00:00 19994330.284000039101 29000000.032000001520 27870000.059000000358 3925203.092000000179 60325.693499598 2024-01-16T16:38:38.365220+00:00 19994330.288999918848 28999999.962000001222 27869999.974000010639 3923440.935000001919 60325.693511019 2024-01-16T16:38:39.351986+00:00 19994330.290000081062 29000000.003999989480 27870000.022999990731 3920381.053000003099 60325.693522801 2024-01-16T16:38:40.369979+00:00 19994330.286000009626 29000000.003999989480 27869999.962000008672 3923946.985999993980 60325.693534403 2024-01-16T16:38:41.372389+00:00 19994330.291999939829 28999999.976000010967 27870000.022999998182 3925533.986000000965 60325.693545823 2024-01-16T16:38:42.359127+00:00 19994330.286000009626 29000000.050000008196 27870000.023999989033 3922853.000000000000 60325.693557606 2024-01-16T16:38:43.377115+00:00 19994330.289999961853 28999999.979999989271 27869999.989000018686 3923941.001000002027 60325.693569026 2024-01-16T16:38:44.363856+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3928171.981000006199 60325.693580628 2024-01-16T16:38:45.366309+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3927396.103999986779 60325.693592230 2024-01-16T16:38:46.368709+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3922949.896000013221 60325.693603832 2024-01-16T16:38:47.371091+00:00 19994330.286999940872 28999999.998999949545 27869999.946000039577 3928509.125000000000 60325.693615359 2024-01-16T16:38:48.367032+00:00 19994330.290000081062 29000000.013999998569 27870000.028999980539 3925825.950999990106 60325.693626961 2024-01-16T16:38:49.369400+00:00 19994330.287999991328 29000000.031000021845 27869999.977999988943 3924103.982000008225 60325.693638637 2024-01-16T16:38:50.378268+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3925942.020999997854 60325.693649983 2024-01-16T16:38:51.358512+00:00 19994330.284999970347 29000000.007000029087 27869999.984999950975 3924268.943000004161 60325.693661766 2024-01-16T16:38:52.376551+00:00 19994330.287000060081 29000000.000000000000 27870000.018999990076 3925734.051999986172 60325.693673187 2024-01-16T16:38:53.363327+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3924702.902000010014 60325.693684788 2024-01-16T16:38:54.365741+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3926454.145999997854 60325.693696391 2024-01-16T16:38:55.368166+00:00 19994330.290000010282 28999999.983999971300 27869999.975999951363 3922649.829999998212 60325.693707993 2024-01-16T16:38:56.370571+00:00 19994330.287999998778 29000000.011000040919 27870000.014000058174 3926469.140000001062 60325.693719414 2024-01-16T16:38:57.357330+00:00 19994330.285999998450 28999999.996999979019 27870000.021000031382 3923146.945999994874 60325.693731015 2024-01-16T16:38:58.359695+00:00 19994330.289000000805 28999999.995000001043 27869999.919999960810 3923634.916000009049 60325.693742798 2024-01-16T16:38:59.377742+00:00 19994330.290999989957 29000000.000000000000 27870000.087000008672 3921290.021999984980 60325.693754219 2024-01-16T16:39:00.364536+00:00 19994330.285000000149 28999999.991999980062 27869999.955999970436 3924443.050000011921 60325.693765821 2024-01-16T16:39:01.366931+00:00 19994330.283000018448 28999999.960000038147 27870000.029999971390 3925026.004999995232 60325.693777423 2024-01-16T16:39:02.369378+00:00 19994330.290999978781 29000000.070000048727 27869999.937000039965 3922524.909000008833 60325.693789025 2024-01-16T16:39:03.371743+00:00 19994330.291000008583 28999999.949999928474 27870000.036999940872 3921752.037000000011 60325.693800446 2024-01-16T16:39:04.358508+00:00 19994330.285000000149 28999999.991999980062 27869999.948000069708 3924295.083999990951 60325.693812047 2024-01-16T16:39:05.360885+00:00 19994330.289000000805 29000000.047000050545 27870000.059999939054 3924128.009000002872 60325.693823650 2024-01-16T16:39:06.363298+00:00 19994330.286999970675 29000000.016000028700 27870000.004999998957 3925159.004999995232 60325.693835251 2024-01-16T16:39:07.365708+00:00 19994330.288000050932 28999999.993999961764 27869999.993000030518 3924487.932000011206 60325.693846853 2024-01-16T16:39:08.368112+00:00 19994330.282999988645 28999999.973000049591 27870000.032000061125 3924609.032999991905 60325.693858455 2024-01-16T16:39:09.370560+00:00 19994330.291000008583 29000000.011999960989 27869999.949999928474 3931489.037000000011 60325.693870057 2024-01-16T16:39:10.372949+00:00 19994330.287999991328 28999999.993999961764 27870000.042000059038 3926270.893000007141 60325.693881478 2024-01-16T16:39:11.359709+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3921856.048000007868 60325.693893080 2024-01-16T16:39:12.362086+00:00 19994330.293000038713 28999999.990999940783 27870000.032000061125 3921798.018999993801 60325.693904682 2024-01-16T16:39:13.364525+00:00 19994330.284999970347 29000000.010000109673 27869999.950999978930 3924471.988999993075 60325.693916284 2024-01-16T16:39:14.366893+00:00 19994330.289000030607 29000000.026000000536 27870000.032000001520 3922240.932000011206 60325.693927704 2024-01-16T16:39:15.353644+00:00 19994330.280999958515 28999999.969000000507 27869999.949000000954 3919637.148999989033 60325.693939487 2024-01-16T16:39:16.371684+00:00 19994330.293000038713 29000000.000999998301 27870000.084000010043 3926063.006999998819 60325.693951088 2024-01-16T16:39:17.374049+00:00 19994330.287999991328 29000000.025000009686 27869999.945000011474 3928181.956999986898 60325.693962509 2024-01-16T16:39:18.360792+00:00 19994330.287000000477 28999999.940999999642 27870000.001999970526 3919511.942000002135 60325.693974291 2024-01-16T16:39:19.378781+00:00 19994330.290000021458 29000000.035999979824 27869999.991000030190 3920999.962000011932 60325.693985713 2024-01-16T16:39:20.365617+00:00 19994330.286999940872 28999999.981000009924 27870000.006999999285 3919821.995999991894 60325.693997315 2024-01-16T16:39:21.368005+00:00 19994330.287999991328 29000000.008999999613 27870000.010999981314 3921769.047000021208 60325.694008735 2024-01-16T16:39:22.354757+00:00 19994330.284000039101 29000000.021999981254 27870000.018000010401 3925080.030000001192 60325.694020519 2024-01-16T16:39:23.372793+00:00 19994330.287999991328 28999999.974000040442 27869999.985000010580 3922986.969999998808 60325.694031939 2024-01-16T16:39:24.359551+00:00 19994330.291000008583 29000000.037999991328 27869999.997999969870 3925588.011999994982 60325.694043541 2024-01-16T16:39:25.361945+00:00 19994330.287000060081 28999999.986999988556 27869999.960000038147 3918958.020999997854 60325.694055323 2024-01-16T16:39:26.379940+00:00 19994330.290999889374 28999999.993000030518 27870000.011999960989 3928054.986999989022 60325.694066745 2024-01-16T16:39:27.366760+00:00 19994330.284000039101 29000000.002999961376 27870000.024000048637 3925864.089000015985 60325.694078347 2024-01-16T16:39:28.369146+00:00 19994330.289000030607 28999999.995999988168 27869999.970999959856 3922221.947999984026 60325.694089873 2024-01-16T16:39:29.365057+00:00 19994330.284000039101 28999999.994000021368 27870000.009999990463 3920448.874000012875 60325.694101551 2024-01-16T16:39:30.373998+00:00 19994330.285999890417 29000000.004000011832 27870000.035000029951 3926357.097000002861 60325.694112896 2024-01-16T16:39:31.354252+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3928603.974999963772 60325.694124679 2024-01-16T16:39:32.372242+00:00 19994330.289000030607 29000000.031999949366 27870000.002000030130 3921753.052000045776 60325.694136099 2024-01-16T16:39:33.358994+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3924342.951999961864 60325.694147702 2024-01-16T16:39:34.361465+00:00 19994330.284999970347 28999999.991999980062 27870000.085999969393 3930604.998000026215 60325.694159484 2024-01-16T16:39:35.379476+00:00 19994330.287999991328 28999999.981000069529 27869999.896000031382 3924502.978999971878 60325.694170906 2024-01-16T16:39:36.366246+00:00 19994330.286000009626 29000000.041999939829 27870000.041000008583 3925539.064000010025 60325.694182508 2024-01-16T16:39:37.368666+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3925145.979000031948 60325.694193929 2024-01-16T16:39:38.355410+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3925356.013999999035 60325.694205711 2024-01-16T16:39:39.373397+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3923432.893000007141 60325.694217131 2024-01-16T16:39:40.360142+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3922983.028999983799 60325.694228734 2024-01-16T16:39:41.362614+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3924489.048999965191 60325.694240336 2024-01-16T16:39:42.365021+00:00 19994330.286999940872 28999999.979999899864 27869999.991999980062 3928834.064999998081 60325.694251938 2024-01-16T16:39:43.367419+00:00 19994330.284000039101 29000000.007000088692 27870000.011999960989 3926592.929000020027 60325.694263539 2024-01-16T16:39:44.369806+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3923289.016000031959 60325.694275141 2024-01-16T16:39:45.372169+00:00 19994330.287999991328 29000000.027000069618 27870000.042000059038 3921808.009999989998 60325.694286742 2024-01-16T16:39:46.374537+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3929521.009000002872 60325.694298163 2024-01-16T16:39:47.361289+00:00 19994330.289999999106 28999999.995000001043 27869999.955999970436 3924782.000000000000 60325.694309765 2024-01-16T16:39:48.363676+00:00 19994330.287000000477 29000000.016999959946 27870000.090000029653 3927255.013999999035 60325.694321366 2024-01-16T16:39:49.366052+00:00 19994330.285000000149 28999999.975999951363 27869999.934000018984 3924703.902999997139 60325.694332968 2024-01-16T16:39:50.368430+00:00 19994330.288000009954 29000000.004000071436 27869999.978000041097 3920703.081999958027 60325.694344389 2024-01-16T16:39:51.355244+00:00 19994330.288999989629 28999999.988000001758 27870000.011999960989 3929218.004000008106 60325.694356171 2024-01-16T16:39:52.373225+00:00 19994330.285000000149 29000000.013000000268 27869999.988000001758 3919388.976999998093 60325.694367773 2024-01-16T16:39:53.375594+00:00 19994330.289000019431 28999999.988999988884 27869999.995999999344 3926828.013999999035 60325.694379194 2024-01-16T16:39:54.362356+00:00 19994330.291999999434 29000000.050999999046 27870000.033999990672 3927164.969000041019 60325.694390796 2024-01-16T16:39:55.364752+00:00 19994330.283999979496 28999999.944000009447 27869999.993000000715 3926878.063999950886 60325.694402397 2024-01-16T16:39:56.367121+00:00 19994330.292000029236 29000000.007999990135 27870000.006000008434 3927520.841000020970 60325.694413999 2024-01-16T16:39:57.369538+00:00 19994330.283999979496 29000000.025000009686 27870000.011999990791 3927453.009000002872 60325.694425420 2024-01-16T16:39:58.356325+00:00 19994330.289000000805 29000000.001000020653 27869999.974999990314 3925804.106000006199 60325.694437203 2024-01-16T16:39:59.374321+00:00 19994330.285000000149 28999999.985000010580 27870000.021000001580 3924567.964999973774 60325.694448623 2024-01-16T16:40:00.361069+00:00 19994330.289000000805 29000000.007999960333 27869999.964999999851 3924862.048000038136 60325.694460225 2024-01-16T16:40:01.363456+00:00 19994330.291000008583 29000000.016000028700 27870000.039000000805 3927031.857999979984 60325.694471828 2024-01-16T16:40:02.365903+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3925645.115999997128 60325.694483429 2024-01-16T16:40:03.368292+00:00 19994330.284999970347 28999999.970000028610 27870000.028999980539 3922677.065999985207 60325.694495031 2024-01-16T16:40:04.370685+00:00 19994330.288000050932 29000000.033999979496 27870000.017000019550 3929822.950000048149 60325.694506452 2024-01-16T16:40:05.357457+00:00 19994330.287999991328 28999999.968999978155 27869999.989000018686 3931093.021999955177 60325.694518235 2024-01-16T16:40:06.375448+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3930993.944999992847 60325.694529655 2024-01-16T16:40:07.362197+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3929481.058000028133 60325.694541257 2024-01-16T16:40:08.364572+00:00 19994330.291000008583 29000000.020000040531 27869999.999000009149 3920524.962999999989 60325.694552859 2024-01-16T16:40:09.367012+00:00 19994330.287000000477 29000000.010999921709 27869999.985000010580 3925779.926999986172 60325.694564461 2024-01-16T16:40:10.369401+00:00 19994330.284999970347 28999999.990000009537 27870000.034000039101 3927679.162000000011 60325.694576062 2024-01-16T16:40:11.371795+00:00 19994330.287999991328 29000000.002000089735 27869999.997999910265 3919667.995999991894 60325.694587589 2024-01-16T16:40:12.367684+00:00 19994330.288000050932 29000000.018999930471 27870000.034000039101 3926341.957000017166 60325.694599266 2024-01-16T16:40:13.376551+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3929405.973999977112 60325.694610611 2024-01-16T16:40:14.356792+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3924727.047000051010 60325.694622394 2024-01-16T16:40:15.374795+00:00 19994330.291999939829 28999999.990999940783 27869999.990000009537 3921511.927999972831 60325.694633815 2024-01-16T16:40:16.361590+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3925174.981000006199 60325.694645416 2024-01-16T16:40:17.363956+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3922078.963999987114 60325.694657018 2024-01-16T16:40:18.366341+00:00 19994330.289000030607 29000000.046000000089 27870000.036000009626 3924615.129999995232 60325.694668620 2024-01-16T16:40:19.368744+00:00 19994330.291999939829 28999999.991000059992 27870000.003999948502 3930118.868000030983 60325.694680221 2024-01-16T16:40:20.371107+00:00 19994330.281000021845 28999999.967999938875 27869999.924000021070 3919397.097999989986 60325.694691642 2024-01-16T16:40:21.357849+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3924097.068000019062 60325.694703424 2024-01-16T16:40:22.375847+00:00 19994330.287000060081 29000000.016999959946 27870000.030000090599 3928252.894999980927 60325.694714845 2024-01-16T16:40:23.362625+00:00 19994330.285999890417 28999999.976000070572 27870000.009999990463 3927542.055000007153 60325.694726447 2024-01-16T16:40:24.364995+00:00 19994330.288000110537 29000000.013000011444 27869999.980000019073 3926762.973999977112 60325.694738048 2024-01-16T16:40:25.367370+00:00 19994330.290999889374 28999999.981999989599 27870000.001999970526 3927817.939000010025 60325.694749650 2024-01-16T16:40:26.369771+00:00 19994330.288000110537 29000000.021999958903 27870000.021000031382 3926243.021000028122 60325.694761071 2024-01-16T16:40:27.356526+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3924024.023999989033 60325.694772672 2024-01-16T16:40:28.358893+00:00 19994330.281000021845 28999999.989000000060 27870000.011000040919 3922783.990000010002 60325.694784455 2024-01-16T16:40:29.376874+00:00 19994330.290999889374 29000000.004999998957 27869999.968999978155 3927008.003999948967 60325.694795876 2024-01-16T16:40:30.363650+00:00 19994330.290000081062 29000000.025999989361 27870000.019000049680 3918854.018000007141 60325.694807477 2024-01-16T16:40:31.366018+00:00 19994330.288999918848 28999999.975000008941 27870000.006000000983 3919025.967999995220 60325.694819079 2024-01-16T16:40:32.368387+00:00 19994330.289000030607 29000000.037999991328 27870000.004000000656 3924620.966000020970 60325.694830681 2024-01-16T16:40:33.370819+00:00 19994330.284999970347 28999999.967999991030 27869999.969000000507 3922004.060999989975 60325.694842101 2024-01-16T16:40:34.357557+00:00 19994330.287000060081 28999999.993000000715 27870000.021999999881 3922708.032999991905 60325.694853703 2024-01-16T16:40:35.359919+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3925771.949000000954 60325.694865304 2024-01-16T16:40:36.362290+00:00 19994330.287000060081 28999999.979999989271 27870000.003000020981 3922058.077000021935 60325.694876907 2024-01-16T16:40:37.364748+00:00 19994330.287999991328 28999999.992000039667 27869999.963999990374 3924344.995999991894 60325.694888508 2024-01-16T16:40:38.367128+00:00 19994330.288999918848 29000000.057999968529 27870000.037000000477 3923893.906000018120 60325.694900110 2024-01-16T16:40:39.369514+00:00 19994330.289000030607 28999999.970000028610 27869999.985999971628 3920569.048000038136 60325.694911712 2024-01-16T16:40:40.371957+00:00 19994330.284000039101 28999999.977000001818 27869999.976000010967 3926075.907999991905 60325.694923133 2024-01-16T16:40:41.358704+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3927425.070999979973 60325.694934915 2024-01-16T16:40:42.376686+00:00 19994330.289000000805 28999999.957000020891 27870000.006000038236 3922477.021999955177 60325.694946336 2024-01-16T16:40:43.363427+00:00 19994330.285000000149 29000000.040999948978 27870000.014999989420 3924901.952000021935 60325.694957938 2024-01-16T16:40:44.365841+00:00 19994330.287999998778 28999999.987000048161 27869999.952000018209 3923306.960000038147 60325.694969359 2024-01-16T16:40:45.352584+00:00 19994330.287000000477 28999999.982999980450 27870000.032000008970 3923251.026999949943 60325.694981141 2024-01-16T16:40:46.370587+00:00 19994330.293000001460 29000000.016999959946 27869999.993999961764 3923900.184000014793 60325.694992743 2024-01-16T16:40:47.372992+00:00 19994330.287000000477 29000000.019000049680 27870000.020000040531 3928119.855000019073 60325.695004163 2024-01-16T16:40:48.359733+00:00 19994330.285000000149 28999999.965000029653 27870000.003999948502 3926724.965000032913 60325.695015946 2024-01-16T16:40:49.377747+00:00 19994330.287000000477 29000000.028000000864 27870000.007000029087 3923187.077999948990 60325.695027367 2024-01-16T16:40:50.364524+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3924426.825999975204 60325.695038969 2024-01-16T16:40:51.366943+00:00 19994330.288999971002 28999999.993000030518 27869999.934999939054 3925022.123000026215 60325.695050496 2024-01-16T16:40:52.362809+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3927654.976999998093 60325.695062173 2024-01-16T16:40:53.371720+00:00 19994330.285000029951 28999999.993999961764 27870000.052999969572 3923548.080999969970 60325.695073519 2024-01-16T16:40:54.352041+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3926569.891000031959 60325.695085301 2024-01-16T16:40:55.370031+00:00 19994330.287999991328 29000000.005999919027 27869999.958000060171 3925144.047999978065 60325.695096978 2024-01-16T16:40:56.378900+00:00 19994330.287000000477 29000000.044000029564 27870000.008999940008 3924353.027999997139 60325.695108323 2024-01-16T16:40:57.359150+00:00 19994330.285000029951 28999999.950999978930 27869999.973999980837 3924507.930000067223 60325.695120106 2024-01-16T16:40:58.377210+00:00 19994330.289999961853 29000000.040000081062 27870000.032000061125 3928025.082999945153 60325.695131528 2024-01-16T16:40:59.364005+00:00 19994330.283000048250 28999999.962999939919 27869999.973999980837 3924057.988000034820 60325.695143130 2024-01-16T16:41:00.366390+00:00 19994330.293999969959 29000000.012000080198 27870000.021000031382 3922387.039999961853 60325.695154550 2024-01-16T16:41:01.353165+00:00 19994330.288999971002 28999999.978999968618 27870000.019999980927 3924280.967000008095 60325.695166333 2024-01-16T16:41:02.371158+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3924902.083999990951 60325.695177754 2024-01-16T16:41:03.357926+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3925241.842000008095 60325.695189355 2024-01-16T16:41:04.360316+00:00 19994330.285999950022 28999999.991000059992 27870000.049000021070 3929414.080999969970 60325.695201138 2024-01-16T16:41:05.378348+00:00 19994330.287000000477 29000000.010000001639 27869999.987999919802 3925168.944000006188 60325.695212559 2024-01-16T16:41:06.365095+00:00 19994330.286000009626 28999999.999000001699 27869999.967000011355 3928118.960000038147 60325.695224161 2024-01-16T16:41:07.367488+00:00 19994330.291000068188 28999999.984000008553 27869999.968999978155 3927517.062000035774 60325.695235763 2024-01-16T16:41:08.369915+00:00 19994330.287999991328 29000000.038999989629 27870000.060000058264 3930325.945999979973 60325.695247364 2024-01-16T16:41:09.372288+00:00 19994330.288999918848 28999999.964999988675 27869999.938000001013 3928037.033999919891 60325.695258785 2024-01-16T16:41:10.359036+00:00 19994330.287000060081 29000000.014000028372 27870000.054000008851 3933774.080000042915 60325.695270387 2024-01-16T16:41:11.361403+00:00 19994330.284000039101 28999999.984999980778 27870000.000000000000 3923770.919999957085 60325.695281989 2024-01-16T16:41:12.363860+00:00 19994330.290999889374 29000000.013999998569 27870000.008000001311 3928933.039000033867 60325.695293591 2024-01-16T16:41:13.366272+00:00 19994330.283000111580 28999999.998999979347 27869999.981999989599 3928335.953000069130 60325.695305193 2024-01-16T16:41:14.368687+00:00 19994330.294999960810 29000000.027000010014 27870000.039000000805 3926863.048999906052 60325.695316795 2024-01-16T16:41:15.371080+00:00 19994330.284000039101 28999999.968999978155 27869999.944999989122 3930721.965000032913 60325.695328396 2024-01-16T16:41:16.373452+00:00 19994330.290999889374 29000000.010000050068 27870000.013000011444 3929080.988999962807 60325.695339818 2024-01-16T16:41:17.360221+00:00 19994330.283000111580 28999999.998999949545 27870000.041999999434 3925783.975000023842 60325.695351419 2024-01-16T16:41:18.362600+00:00 19994330.289999961853 29000000.002000030130 27870000.002999991179 3926783.101999998093 60325.695363021 2024-01-16T16:41:19.364988+00:00 19994330.284000039101 28999999.974999960512 27869999.980000019073 3927949.971000074875 60325.695374622 2024-01-16T16:41:20.367362+00:00 19994330.286999940872 29000000.013999998569 27869999.982999980450 3923904.952999948990 60325.695386044 2024-01-16T16:41:21.354165+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3927671.935999989975 60325.695397826 2024-01-16T16:41:22.372210+00:00 19994330.293999910355 29000000.018999990076 27869999.958000000566 3926222.077000021935 60325.695409247 2024-01-16T16:41:23.358959+00:00 19994330.286000009626 28999999.973000049591 27870000.023999989033 3924000.939000010025 60325.695420849 2024-01-16T16:41:24.361349+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3926519.083999990951 60325.695432451 2024-01-16T16:41:25.363731+00:00 19994330.281999949366 28999999.995999928564 27869999.996999979019 3928763.036999940872 60325.695444053 2024-01-16T16:41:26.366191+00:00 19994330.285000089556 29000000.032000061125 27870000.005999978632 3928668.946000099182 60325.695455655 2024-01-16T16:41:27.368580+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3930749.065999985207 60325.695467076 2024-01-16T16:41:28.355362+00:00 19994330.291999939829 28999999.982999920845 27869999.960000038147 3924662.889999986161 60325.695478858 2024-01-16T16:41:29.373385+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3921643.970000029076 60325.695490279 2024-01-16T16:41:30.360125+00:00 19994330.285999890417 28999999.972999930382 27869999.970000028610 3924766.006999969017 60325.695501881 2024-01-16T16:41:31.362491+00:00 19994330.291000008583 29000000.032000061125 27870000.038999918848 3923573.090999960899 60325.695513407 2024-01-16T16:41:32.358380+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3925877.967000008095 60325.695525085 2024-01-16T16:41:33.367299+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3924403.065999985207 60325.695536686 2024-01-16T16:41:34.369671+00:00 19994330.286000009626 29000000.015000101179 27869999.990000009537 3923031.884999989998 60325.695548213 2024-01-16T16:41:35.365568+00:00 19994330.287999998778 28999999.986999988556 27870000.042999979109 3923140.951000093948 60325.695559890 2024-01-16T16:41:36.374525+00:00 19994330.287999998778 29000000.002999901772 27869999.963999990374 3925234.123999952804 60325.695571236 2024-01-16T16:41:37.354772+00:00 19994330.288999989629 28999999.992000099272 27870000.006000038236 3925660.019999980927 60325.695583018 2024-01-16T16:41:38.372776+00:00 19994330.287999998778 29000000.042999979109 27870000.052999969572 3919289.937000035774 60325.695594439 2024-01-16T16:41:39.359529+00:00 19994330.287999998778 28999999.960999969393 27869999.929999951273 3925185.041999936104 60325.695606041 2024-01-16T16:41:40.361976+00:00 19994330.287000019103 29000000.026000019163 27870000.065999981016 3924006.961000084877 60325.695617643 2024-01-16T16:41:41.364392+00:00 19994330.287000000477 28999999.990999940783 27869999.991000059992 3927132.002999901772 60325.695629246 2024-01-16T16:41:42.366798+00:00 19994330.287999991328 28999999.986999999732 27869999.942000031471 3926194.041000009049 60325.695640848 2024-01-16T16:41:43.369252+00:00 19994330.287000000477 28999999.971000000834 27870000.034999970347 3927390.147000073921 60325.695652268 2024-01-16T16:41:44.355995+00:00 19994330.289999991655 29000000.004999998957 27869999.972999930382 3922501.845999956131 60325.695664051 2024-01-16T16:41:45.373979+00:00 19994330.289000000805 29000000.041000008583 27870000.022999998182 3927483.988000034820 60325.695675472 2024-01-16T16:41:46.360745+00:00 19994330.287000000477 28999999.980000000447 27869999.989000078291 3926486.065999985207 60325.695687074 2024-01-16T16:41:47.363163+00:00 19994330.286000009626 29000000.003999978304 27870000.031000021845 3927106.904000043869 60325.695698675 2024-01-16T16:41:48.365531+00:00 19994330.282999988645 28999999.984000001103 27869999.980999998748 3922420.044999957085 60325.695710277 2024-01-16T16:41:49.367909+00:00 19994330.290000021458 29000000.008999999613 27869999.958999998868 3931358.018999934196 60325.695721698 2024-01-16T16:41:50.354688+00:00 19994330.288999971002 28999999.991000030190 27870000.083000000566 3927045.975000023842 60325.695733299 2024-01-16T16:41:51.357053+00:00 19994330.286000009626 29000000.000000000000 27869999.976999979466 3928749.046000003815 60325.695745082 2024-01-16T16:41:52.375039+00:00 19994330.289999961853 29000000.018000010401 27869999.986000001431 3929343.866999983788 60325.695756502 2024-01-16T16:41:53.361795+00:00 19994330.289000030607 29000000.020999971777 27870000.008000019938 3923499.109000086784 60325.695768104 2024-01-16T16:41:54.364219+00:00 19994330.288999971002 28999999.991000000387 27870000.008999999613 3926230.878999948967 60325.695779706 2024-01-16T16:41:55.366574+00:00 19994330.282999988645 28999999.963999990374 27869999.915999978781 3928825.111999989022 60325.695791308 2024-01-16T16:41:56.368990+00:00 19994330.291999999434 29000000.035000029951 27870000.090999990702 3924739.059000014793 60325.695802729 2024-01-16T16:41:57.355779+00:00 19994330.284000039101 28999999.963999990374 27869999.985000010580 3927865.917999982834 60325.695814330 2024-01-16T16:41:58.358142+00:00 19994330.287999991328 28999999.997000038624 27869999.940999981016 3923229.963999987114 60325.695825932 2024-01-16T16:41:59.360505+00:00 19994330.292999979109 29000000.028000000864 27870000.087000008672 3927106.050000071991 60325.695837534 2024-01-16T16:42:00.362899+00:00 19994330.284000039101 28999999.967999991030 27869999.903999980539 3926426.917999982834 60325.695849136 2024-01-16T16:42:01.365288+00:00 19994330.287000000477 29000000.013000011444 27870000.028000060469 3928388.082000017166 60325.695860737 2024-01-16T16:42:02.367655+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3930311.967999935150 60325.695872338 2024-01-16T16:42:03.370036+00:00 19994330.288999918848 29000000.038999918848 27870000.041999999434 3924187.036000012886 60325.695883759 2024-01-16T16:42:04.356815+00:00 19994330.286000009626 28999999.987000111490 27869999.958999991417 3925599.990000010002 60325.695895541 2024-01-16T16:42:05.374805+00:00 19994330.287000060081 28999999.979999899864 27870000.052000049502 3927832.044000030030 60325.695906962 2024-01-16T16:42:06.361547+00:00 19994330.292999979109 29000000.024000048637 27869999.999000009149 3926060.921000003815 60325.695918564 2024-01-16T16:42:07.363933+00:00 19994330.286999940872 29000000.009999990463 27869999.949999928474 3928617.054000020027 60325.695929985 2024-01-16T16:42:08.350768+00:00 19994330.288000110537 29000000.001999970526 27870000.003000020981 3926446.016999959946 60325.695941769 2024-01-16T16:42:09.368790+00:00 19994330.282999988645 28999999.975000020117 27870000.049999948591 3924445.069000006188 60325.695953370 2024-01-16T16:42:10.371187+00:00 19994330.288999918848 29000000.000000000000 27869999.923000101000 3927813.815999985207 60325.695964791 2024-01-16T16:42:11.357962+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3928717.041000009049 60325.695976574 2024-01-16T16:42:12.375952+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3925323.062999964226 60325.695987994 2024-01-16T16:42:13.362702+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3930620.001000047196 60325.695999596 2024-01-16T16:42:14.365066+00:00 19994330.286999940872 29000000.018999930471 27869999.969000101089 3927686.953999996185 60325.696011122 2024-01-16T16:42:15.360988+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3920453.901999949943 60325.696022799 2024-01-16T16:42:16.369877+00:00 19994330.284999970347 29000000.009999990463 27870000.077000018209 3925249.101999998093 60325.696034146 2024-01-16T16:42:17.350173+00:00 19994330.287999991328 28999999.952000018209 27869999.922999981791 3928138.934000014793 60325.696045928 2024-01-16T16:42:18.368186+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3931054.069000006188 60325.696057605 2024-01-16T16:42:19.377054+00:00 19994330.286000009626 29000000.008999999613 27870000.064000010490 3921622.023000001907 60325.696068950 2024-01-16T16:42:20.357295+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3928016.022000073921 60325.696080732 2024-01-16T16:42:21.375278+00:00 19994330.289999961853 28999999.984999999404 27869999.991999980062 3924356.013999938965 60325.696092153 2024-01-16T16:42:22.362060+00:00 19994330.286000009626 29000000.001999989152 27869999.978999968618 3929285.904999970924 60325.696103755 2024-01-16T16:42:23.364428+00:00 19994330.289999961853 28999999.968000009656 27869999.984000090510 3925019.116000055801 60325.696115176 2024-01-16T16:42:24.351202+00:00 19994330.284999970347 29000000.030000001192 27870000.041000008583 3923051.901999949943 60325.696126959 2024-01-16T16:42:25.369234+00:00 19994330.287999991328 28999999.991999980062 27870000.007999900728 3926716.029999970924 60325.696138380 2024-01-16T16:42:26.355992+00:00 19994330.287000060081 28999999.994000021368 27869999.975999999791 3922960.089000105858 60325.696149982 2024-01-16T16:42:27.358401+00:00 19994330.289000030607 29000000.028999980539 27870000.022999990731 3926231.875999927986 60325.696161764 2024-01-16T16:42:28.376409+00:00 19994330.289999999106 29000000.009999990463 27869999.986000008881 3934256.045000075828 60325.696173185 2024-01-16T16:42:29.363239+00:00 19994330.287000000477 29000000.004999998957 27870000.008999988437 3936938.000999927986 60325.696184787 2024-01-16T16:42:30.365612+00:00 19994330.285999998450 28999999.955000039190 27869999.995000001043 3928455.930000067223 60325.696196389 2024-01-16T16:42:31.367993+00:00 19994330.287999998778 29000000.016999959946 27870000.011000011116 3922463.097000002861 60325.696207991 2024-01-16T16:42:32.370387+00:00 19994330.285999998450 28999999.971999999136 27869999.975999981165 3924269.910999894142 60325.696219411 2024-01-16T16:42:33.357135+00:00 19994330.291999999434 29000000.054000020027 27870000.043999999762 3927098.086000084877 60325.696231013 2024-01-16T16:42:34.359493+00:00 19994330.285999998450 28999999.982999980450 27869999.966000020504 3931244.865999937057 60325.696242614 2024-01-16T16:42:35.361853+00:00 19994330.285000000149 28999999.993000030518 27870000.010999981314 3926685.044000030030 60325.696254216 2024-01-16T16:42:36.364263+00:00 19994330.291000008583 29000000.022000011057 27869999.965000029653 3927339.957999945153 60325.696265818 2024-01-16T16:42:37.366636+00:00 19994330.291000008583 28999999.990999940783 27870000.071999970824 3930600.068000078201 60325.696277419 2024-01-16T16:42:38.369020+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3925747.980000019073 60325.696289021 2024-01-16T16:42:39.371415+00:00 19994330.285000000149 29000000.037999991328 27870000.036000009626 3926349.093999981880 60325.696300441 2024-01-16T16:42:40.358158+00:00 19994330.287000000477 28999999.988000039011 27869999.924000021070 3927373.041000009049 60325.696312043 2024-01-16T16:42:41.360529+00:00 19994330.290999978781 29000000.009000059217 27870000.061999980360 3927209.962000011932 60325.696323644 2024-01-16T16:42:42.362892+00:00 19994330.287000000477 28999999.964999910444 27869999.952000018209 3926618.952999948990 60325.696335246 2024-01-16T16:42:43.365285+00:00 19994330.290000021458 29000000.012000080198 27870000.020999971777 3927755.965000032913 60325.696346667 2024-01-16T16:42:44.352026+00:00 19994330.286000009626 29000000.008999940008 27869999.963000059128 3926470.047999978065 60325.696358449 2024-01-16T16:42:45.370024+00:00 19994330.287999991328 29000000.008999940008 27870000.049999948591 3928209.060999989975 60325.696370051 2024-01-16T16:42:46.372435+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3926935.906999946106 60325.696381472 2024-01-16T16:42:47.359179+00:00 19994330.287000000477 28999999.983000040054 27869999.930999990553 3925933.021000028122 60325.696393254 2024-01-16T16:42:48.377159+00:00 19994330.290000021458 29000000.000999931246 27870000.052000049502 3925215.998000026215 60325.696404675 2024-01-16T16:42:49.363901+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3930967.060999989975 60325.696416277 2024-01-16T16:42:50.366319+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3921929.963999987114 60325.696427697 2024-01-16T16:42:51.353059+00:00 19994330.289999961853 29000000.011000040919 27869999.975999951363 3926829.902000070084 60325.696439480 2024-01-16T16:42:52.371069+00:00 19994330.286000009626 28999999.962000008672 27869999.981000069529 3931829.062999964226 60325.696450901 2024-01-16T16:42:53.357839+00:00 19994330.287000000477 29000000.034999970347 27870000.006999969482 3930662.986999989022 60325.696462502 2024-01-16T16:42:54.360203+00:00 19994330.282000061125 28999999.955999970436 27869999.970000028610 3930775.940000057220 60325.696474284 2024-01-16T16:42:55.378187+00:00 19994330.292999979109 29000000.016000028700 27870000.048999909312 3928324.078999996185 60325.696485705 2024-01-16T16:42:56.364922+00:00 19994330.287999991328 29000000.019999999553 27869999.962000008672 3933988.021999955177 60325.696497307 2024-01-16T16:42:57.367347+00:00 19994330.284999970347 29000000.015999998897 27870000.050999999046 3930772.012000000104 60325.696508833 2024-01-16T16:42:58.363211+00:00 19994330.292000059038 28999999.996000010520 27870000.006000038236 3931513.931000000797 60325.696520511 2024-01-16T16:42:59.372120+00:00 19994330.288999918848 29000000.015999998897 27869999.967000011355 3926880.033999999985 60325.696531856 2024-01-16T16:43:00.352410+00:00 19994330.287000060081 28999999.978999998420 27870000.014999989420 3933718.086999998894 60325.696543639 2024-01-16T16:43:01.370405+00:00 19994330.284000039101 28999999.977999988943 27869999.983000040054 3928481.884999997914 60325.696555059 2024-01-16T16:43:02.357150+00:00 19994330.288999918848 29000000.034000009298 27870000.041999939829 3929377.094000000972 60325.696566661 2024-01-16T16:43:03.359534+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3931260.992000001948 60325.696578444 2024-01-16T16:43:04.377589+00:00 19994330.285000089556 28999999.966000020504 27869999.995999928564 3929132.908999998122 60325.696589865 2024-01-16T16:43:05.364334+00:00 19994330.291999939829 29000000.002999961376 27870000.028000000864 3929097.009999997914 60325.696601466 2024-01-16T16:43:06.366707+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3930778.115000002086 60325.696612888 2024-01-16T16:43:07.353485+00:00 19994330.291000008583 29000000.041999999434 27869999.993999991566 3930994.946000001859 60325.696624670 2024-01-16T16:43:08.371480+00:00 19994330.284000039101 28999999.934000018984 27869999.971000019461 3930143.898000001907 60325.696636091 2024-01-16T16:43:09.358229+00:00 19994330.287000060081 29000000.058000031859 27870000.055999990553 3926665.097999996971 60325.696647692 2024-01-16T16:43:10.360599+00:00 19994330.290999889374 28999999.983999971300 27869999.937000010163 3930562.957999996841 60325.696659294 2024-01-16T16:43:11.363030+00:00 19994330.286000009626 28999999.995000001043 27870000.035999979824 3925753.044000000227 60325.696670896 2024-01-16T16:43:12.365444+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3931201.958000003826 60325.696682317 2024-01-16T16:43:13.352207+00:00 19994330.286000009626 29000000.040999948978 27869999.967999961227 3932935.018999993801 60325.696694100 2024-01-16T16:43:14.370273+00:00 19994330.284999970347 28999999.977000001818 27870000.025000039488 3929940.005999996793 60325.696705702 2024-01-16T16:43:15.372646+00:00 19994330.288000110537 28999999.977000001818 27869999.981000009924 3930288.943000004161 60325.696717123 2024-01-16T16:43:16.359401+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3931460.040000007022 60325.696728724 2024-01-16T16:43:17.361766+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3929192.995999991894 60325.696740326 2024-01-16T16:43:18.364199+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3928098.939999998081 60325.696751928 2024-01-16T16:43:19.366581+00:00 19994330.294000029564 28999999.986000061035 27870000.001999970526 3925740.056000009179 60325.696763349 2024-01-16T16:43:20.353335+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3929047.039000004996 60325.696775132 2024-01-16T16:43:21.371391+00:00 19994330.287000060081 29000000.052000049502 27870000.025999959558 3927590.015999988187 60325.696786553 2024-01-16T16:43:22.358127+00:00 19994330.287000000477 28999999.952000018209 27870000.008999999613 3927624.947999998927 60325.696798154 2024-01-16T16:43:23.360495+00:00 19994330.285999998450 29000000.051999930292 27870000.029000040144 3927952.029000014067 60325.696809755 2024-01-16T16:43:24.362858+00:00 19994330.289000000805 28999999.955000039190 27869999.939999941736 3930824.989999995101 60325.696821357 2024-01-16T16:43:25.365265+00:00 19994330.283999990672 29000000.013999938965 27870000.052000049502 3927778.961999997031 60325.696832959 2024-01-16T16:43:26.367650+00:00 19994330.293000001460 28999999.979000091553 27869999.952999949455 3928003.966000006068 60325.696844380 2024-01-16T16:43:27.354474+00:00 19994330.285999998450 29000000.025999899954 27869999.999000068754 3930244.954999998212 60325.696856163 2024-01-16T16:43:28.372490+00:00 19994330.288000021130 28999999.991000059992 27869999.990999940783 3926103.047999992967 60325.696867584 2024-01-16T16:43:29.359237+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3927981.054000005126 60325.696879185 2024-01-16T16:43:30.361604+00:00 19994330.287000000477 29000000.042999979109 27870000.008999940008 3933883.978000000119 60325.696890606 2024-01-16T16:43:31.348347+00:00 19994330.285999979824 28999999.947999950498 27869999.986999988556 3930259.935999989975 60325.696902389 2024-01-16T16:43:32.366423+00:00 19994330.287000000477 29000000.009999990463 27869999.997000098228 3929983.113000005018 60325.696913991 2024-01-16T16:43:33.368819+00:00 19994330.293999999762 28999999.993000000715 27870000.048999909312 3930746.004000008106 60325.696925412 2024-01-16T16:43:34.355592+00:00 19994330.285000000149 29000000.002000000328 27869999.953000068665 3928030.983000009786 60325.696937195 2024-01-16T16:43:35.373623+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3930901.072999984026 60325.696948615 2024-01-16T16:43:36.360366+00:00 19994330.288000050932 29000000.003000009805 27869999.985999941826 3927865.979999988806 60325.696960217 2024-01-16T16:43:37.362744+00:00 19994330.287000000477 29000000.002999991179 27870000.021000031382 3930590.993000001181 60325.696971743 2024-01-16T16:43:38.358601+00:00 19994330.284999970347 29000000.012000020593 27870000.016000028700 3926515.993000001181 60325.696983420 2024-01-16T16:43:39.367520+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3926799.915000020992 60325.696994766 2024-01-16T16:43:40.347762+00:00 19994330.289000030607 28999999.956999991089 27869999.995999928564 3930037.046000003815 60325.697006548 2024-01-16T16:43:41.365761+00:00 19994330.288999971002 29000000.044999990612 27870000.042999979109 3925816.782999991905 60325.697018225 2024-01-16T16:43:42.374663+00:00 19994330.287999991328 28999999.992000039667 27869999.943000078201 3924478.215999991167 60325.697029571 2024-01-16T16:43:43.354903+00:00 19994330.287000000477 28999999.966999951750 27869999.991999998689 3927089.076999992132 60325.697041353 2024-01-16T16:43:44.372895+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3925320.960999995004 60325.697052774 2024-01-16T16:43:45.359649+00:00 19994330.286000009626 29000000.011000040919 27870000.048000000417 3927120.038000016939 60325.697064376 2024-01-16T16:43:46.362059+00:00 19994330.287000000477 29000000.002999961376 27869999.991000000387 3926933.976000010967 60325.697075977 2024-01-16T16:43:47.364429+00:00 19994330.287000000477 29000000.025000039488 27870000.024000018835 3926996.993999987841 60325.697087579 2024-01-16T16:43:48.366815+00:00 19994330.289999961853 28999999.954999979585 27869999.935999989510 3930703.925999999046 60325.697099000 2024-01-16T16:43:49.353614+00:00 19994330.289000030607 29000000.047999981791 27870000.072999980301 3929809.018000007141 60325.697110602 2024-01-16T16:43:50.355993+00:00 19994330.286000009626 28999999.995000001043 27869999.956000000238 3930684.907000004780 60325.697122384 2024-01-16T16:43:51.373975+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3932791.071999996901 60325.697133805 2024-01-16T16:43:52.360717+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3930287.049999982119 60325.697145407 2024-01-16T16:43:53.363129+00:00 19994330.289000030607 29000000.008999940008 27869999.958000000566 3931750.923000007868 60325.697157008 2024-01-16T16:43:54.365515+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3928602.986000000965 60325.697168610 2024-01-16T16:43:55.367902+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3927055.087999999989 60325.697180031 2024-01-16T16:43:56.354667+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3928387.962999999989 60325.697191632 2024-01-16T16:43:57.357049+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3927556.006000012159 60325.697203234 2024-01-16T16:43:58.359413+00:00 19994330.288000110537 29000000.044999960810 27870000.037000000477 3928351.972999989986 60325.697214835 2024-01-16T16:43:59.361774+00:00 19994330.282999988645 28999999.945000048727 27869999.990000009537 3929838.021999984980 60325.697226437 2024-01-16T16:44:00.364154+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3926781.041000009049 60325.697238039 2024-01-16T16:44:01.366552+00:00 19994330.289999961853 28999999.972999930382 27869999.977999929339 3927056.962999999989 60325.697249640 2024-01-16T16:44:02.368926+00:00 19994330.287000060081 29000000.029999971390 27870000.020000100136 3931780.043000013102 60325.697261062 2024-01-16T16:44:03.355710+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3925972.952999978792 60325.697272844 2024-01-16T16:44:04.373696+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3931113.067000002135 60325.697284264 2024-01-16T16:44:05.360438+00:00 19994330.287999991328 28999999.989999890327 27869999.976000070572 3926459.916000009049 60325.697295866 2024-01-16T16:44:06.362802+00:00 19994330.289000030607 29000000.028000120074 27869999.985999941826 3928802.046999990940 60325.697307287 2024-01-16T16:44:07.349590+00:00 19994330.284999970347 28999999.974999900907 27870000.004000071436 3926259.028999983799 60325.697319069 2024-01-16T16:44:08.367577+00:00 19994330.289000030607 28999999.990000009537 27869999.984999898821 3923483.980000019073 60325.697330671 2024-01-16T16:44:09.369995+00:00 19994330.286999940872 29000000.012000080198 27870000.073000069708 3924898.995000004768 60325.697342093 2024-01-16T16:44:10.356791+00:00 19994330.284999970347 29000000.013000000268 27869999.982999920845 3924909.948000013828 60325.697353875 2024-01-16T16:44:11.374775+00:00 19994330.294000029564 28999999.991999991238 27869999.943000078201 3926014.024999976158 60325.697365295 2024-01-16T16:44:12.361516+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3931135.992000042927 60325.697376897 2024-01-16T16:44:13.363876+00:00 19994330.284000039101 28999999.984000008553 27869999.991999980062 3927241.966999948025 60325.697388317 2024-01-16T16:44:14.350644+00:00 19994330.289000030607 28999999.973999988288 27869999.973000049591 3924891.108000040054 60325.697400100 2024-01-16T16:44:15.368640+00:00 19994330.286999940872 29000000.046999990940 27870000.034999970347 3929149.949000000954 60325.697411521 2024-01-16T16:44:16.355402+00:00 19994330.291000001132 28999999.973000019789 27870000.017000079155 3929477.983999968041 60325.697423123 2024-01-16T16:44:17.357843+00:00 19994330.282999999821 29000000.037000000477 27870000.039999961853 3931181.955000042915 60325.697434905 2024-01-16T16:44:18.375840+00:00 19994330.294000010937 28999999.947999980301 27869999.962000008672 3923041.013999999035 60325.697446326 2024-01-16T16:44:19.362578+00:00 19994330.285999998450 29000000.021000031382 27870000.011999960989 3931644.998999952804 60325.697457927 2024-01-16T16:44:20.364942+00:00 19994330.285000000149 29000000.006999969482 27869999.962000008672 3927353.007000029087 60325.697469454 2024-01-16T16:44:21.360856+00:00 19994330.285999998450 28999999.994000021368 27870000.050999999046 3927831.985000013839 60325.697481131 2024-01-16T16:44:22.369756+00:00 19994330.289999991655 29000000.010999981314 27870000.002999998629 3928710.974999963772 60325.697492477 2024-01-16T16:44:23.350015+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3924422.063000022899 60325.697504260 2024-01-16T16:44:24.368076+00:00 19994330.284000009298 29000000.004999998957 27870000.018000010401 3930453.037000000011 60325.697515681 2024-01-16T16:44:25.354821+00:00 19994330.292999979109 29000000.021999958903 27870000.006999999285 3929040.983999968041 60325.697527282 2024-01-16T16:44:26.357185+00:00 19994330.287000000477 28999999.993000030518 27869999.994999989867 3927185.974000037182 60325.697539065 2024-01-16T16:44:27.375176+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3925054.069000006188 60325.697550486 2024-01-16T16:44:28.361998+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3926267.938999950886 60325.697562088 2024-01-16T16:44:29.364409+00:00 19994330.287000000477 29000000.019000049680 27869999.999000009149 3926710.996000051033 60325.697573690 2024-01-16T16:44:30.366792+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3928105.921999990940 60325.697585292 2024-01-16T16:44:31.369236+00:00 19994330.289999961853 28999999.927999969572 27869999.975000020117 3928099.117999970913 60325.697596713 2024-01-16T16:44:32.355985+00:00 19994330.290000021458 29000000.044000029564 27870000.022999998182 3931450.937000035774 60325.697608314 2024-01-16T16:44:33.358358+00:00 19994330.286000009626 29000000.020999908447 27870000.070999979973 3933600.940999985207 60325.697619916 2024-01-16T16:44:34.360735+00:00 19994330.288999971002 28999999.974000100046 27869999.899000048637 3933178.986999989022 60325.697631518 2024-01-16T16:44:35.363174+00:00 19994330.284000039101 29000000.000000000000 27870000.010999981314 3929778.139999986161 60325.697643120 2024-01-16T16:44:36.365540+00:00 19994330.287999991328 29000000.031999949366 27869999.994000021368 3928921.944000006188 60325.697654721 2024-01-16T16:44:37.367932+00:00 19994330.287999991328 28999999.960000038147 27870000.003999948502 3929640.120999991894 60325.697666323 2024-01-16T16:44:38.370334+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3929869.842999995220 60325.697677744 2024-01-16T16:44:39.357087+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3929086.979000031948 60325.697689346 2024-01-16T16:44:40.359462+00:00 19994330.287999991328 29000000.024999979883 27870000.015000049025 3928546.052999972831 60325.697700947 2024-01-16T16:44:41.361837+00:00 19994330.286000009626 28999999.948000069708 27869999.949000000954 3927644.983000040054 60325.697712549 2024-01-16T16:44:42.364273+00:00 19994330.287999991328 29000000.029999971390 27870000.018999930471 3928602.055000007153 60325.697723970 2024-01-16T16:44:43.351046+00:00 19994330.286999940872 29000000.013999938965 27870000.034000039101 3925401.988999962807 60325.697735753 2024-01-16T16:44:44.369062+00:00 19994330.288000110537 28999999.997000098228 27869999.970000028610 3929194.000999987125 60325.697747355 2024-01-16T16:44:45.371451+00:00 19994330.285999890417 28999999.995999928564 27870000.011999960989 3926241.890000044834 60325.697758775 2024-01-16T16:44:46.358196+00:00 19994330.288000110537 29000000.013000011444 27870000.054999951273 3928355.086999952793 60325.697770377 2024-01-16T16:44:47.360571+00:00 19994330.291000008583 29000000.002999998629 27869999.958000060171 3925731.123000026215 60325.697781979 2024-01-16T16:44:48.362940+00:00 19994330.284999970347 29000000.017000000924 27870000.039999961853 3931574.901000022888 60325.697793581 2024-01-16T16:44:49.365348+00:00 19994330.289999961853 28999999.975000008941 27869999.945000048727 3930352.029999970924 60325.697805001 2024-01-16T16:44:50.352090+00:00 19994330.284000039101 29000000.000999990851 27869999.980999950320 3933691.931999980938 60325.697816784 2024-01-16T16:44:51.370087+00:00 19994330.287999991328 28999999.994000021368 27870000.042000059038 3929256.041000009049 60325.697828204 2024-01-16T16:44:52.356859+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3930214.986000000965 60325.697839806 2024-01-16T16:44:53.359219+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3927115.938000022899 60325.697851407 2024-01-16T16:44:54.361580+00:00 19994330.287000060081 28999999.981000009924 27869999.905999898911 3928384.065999985207 60325.697863009 2024-01-16T16:44:55.363945+00:00 19994330.286999940872 29000000.022000011057 27870000.068000078201 3929115.046999990940 60325.697874611 2024-01-16T16:44:56.366409+00:00 19994330.290000081062 28999999.971999999136 27869999.936999920756 3926068.938000022899 60325.697886032 2024-01-16T16:44:57.353181+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3927627.046000003815 60325.697897815 2024-01-16T16:44:58.371187+00:00 19994330.289000030607 28999999.983999971300 27870000.040000081062 3928972.899999976158 60325.697909236 2024-01-16T16:44:59.357972+00:00 19994330.286999940872 29000000.029000040144 27869999.957000020891 3926204.074000000954 60325.697920837 2024-01-16T16:45:00.360346+00:00 19994330.287999991328 29000000.006999969482 27870000.006000000983 3930681.005999981891 60325.697932363 2024-01-16T16:45:01.356226+00:00 19994330.291000008583 28999995.986000001431 27870870.986000001431 3930553.975000023842 60325.697944041 2024-01-16T16:45:02.365126+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3926234.073000013828 60325.697955644 2024-01-16T16:45:03.367605+00:00 19994330.287000060081 29000000.023999989033 27870084.081000000238 3929764.032000004780 60325.697967170 2024-01-16T16:45:04.363490+00:00 19994330.272999998182 28999979.952000018209 27870898.930000010878 3929406.944000006188 60325.697978847 2024-01-16T16:45:05.372397+00:00 19994330.284000039101 29000000.037999931723 27870000.018999990076 3924434.023999989033 60325.697990193 2024-01-16T16:45:06.352708+00:00 19994330.286999940872 28999999.981999989599 27870000.002999991179 3925850.867999970913 60325.698001976 2024-01-16T16:45:07.370702+00:00 19994330.289999961853 28999999.993000030518 27870000.017000019550 3932000.119000018109 60325.698013396 2024-01-16T16:45:08.357448+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3929974.967000008095 60325.698024998 2024-01-16T16:45:09.359823+00:00 19994330.287000060081 29000000.003000020981 27869999.992000009865 3933242.017000020016 60325.698036600 2024-01-16T16:45:10.362275+00:00 19994330.289000000805 28999999.991999980062 27870128.241999980062 3929923.939999998081 60325.698048202 2024-01-16T16:45:11.364641+00:00 19994330.282000001520 29000000.018000010401 27869363.807999968529 3924234.012999951839 60325.698059804 2024-01-16T16:45:12.367029+00:00 19994330.286999989301 28999999.996000051498 27869797.034000039101 3922877.992000042927 60325.698071225 2024-01-16T16:45:13.353807+00:00 19994330.287999998778 29000000.000999931246 27869999.958999991417 3927151.008000016212 60325.698083007 2024-01-16T16:45:14.371798+00:00 19994330.287999998778 28999999.990000009537 27869500.022000011057 3928241.008000016212 60325.698094428 2024-01-16T16:45:15.358553+00:00 19993616.467000011355 33123585.833000060171 35339854.431999981403 4174517.861999989022 60325.698106030 2024-01-16T16:45:16.360945+00:00 19993518.549999978393 34234675.110000006855 35910260.772000007331 4183774.090999960899 60325.698117631 2024-01-16T16:45:17.363378+00:00 19993505.205000009388 33882310.360999941826 35901876.303999960423 4186153.802000045776 60325.698129233 2024-01-16T16:45:18.365750+00:00 19993493.713999990374 33141277.365000009537 35925978.040000021458 4208179.112999916077 60325.698140654 2024-01-16T16:45:19.352501+00:00 19993483.064000010490 32156143.756999969482 35941246.380000002682 4219424.930999994278 60325.698152256 2024-01-16T16:45:20.354892+00:00 19993472.654000010341 31007330.062000039965 35935283.289999961853 4207558.067000030540 60325.698164038 2024-01-16T16:45:21.372895+00:00 19993462.359000001103 29748925.363000039011 35933127.570000052452 4231070.111999988556 60325.698175459 2024-01-16T16:45:22.359643+00:00 19993455.356999989599 29003155.159999970347 35931310.393999926746 4182404.952000021935 60325.698187060 2024-01-16T16:45:23.362003+00:00 19993452.666000008583 29000000.006999999285 35930685.469000101089 4184484.860000013839 60325.698198662 2024-01-16T16:45:24.364406+00:00 19993450.506999969482 28999999.962999999523 35915545.359999902546 4184689.039000033867 60325.698210264 2024-01-16T16:45:25.366783+00:00 19993448.781000021845 29000000.037000000477 35927552.340000033379 4187182.055999993812 60325.698221684 2024-01-16T16:45:26.353537+00:00 19993447.430000010878 28999999.932999998331 35920613.144000053406 4183187.875000000000 60325.698233286 2024-01-16T16:45:27.355951+00:00 19993446.537000000477 29000000.040999989957 35915367.934000022709 4187933.009999989998 60325.698244888 2024-01-16T16:45:28.358332+00:00 19993445.926999989897 29000000.004999998957 35905392.462999939919 4180860.047999978065 60325.698256490 2024-01-16T16:45:29.360710+00:00 19993445.368000030518 28999999.992000009865 35908600.539000026882 4185477.972000002861 60325.698268091 2024-01-16T16:45:30.363083+00:00 19993444.750999990851 29000000.015999998897 35914829.733999967575 4183070.095000029076 60325.698279693 2024-01-16T16:45:31.365504+00:00 19993444.016999959946 29000000.005999978632 35912582.439000010490 4182153.990999937057 60325.698291295 2024-01-16T16:45:32.367879+00:00 19993443.179000020027 28999999.999000009149 35923482.019999980927 4180810.029999970924 60325.698302716 2024-01-16T16:45:33.354653+00:00 19993442.306999981403 28999999.986000001431 35926851.284000039101 4184244.972000002861 60325.698314499 2024-01-16T16:45:34.372675+00:00 19993441.260000050068 29000000.009999990463 35928340.457999996841 4184712.935999989975 60325.698325919 2024-01-16T16:45:35.359429+00:00 19993440.176999989897 29000000.007000029087 35926382.989999987185 4184884.057000041008 60325.698337520 2024-01-16T16:45:36.361782+00:00 19993438.960000038147 29000000.012999951839 35920293.780999988317 4186069.901000022888 60325.698348941 2024-01-16T16:45:37.348519+00:00 19993437.575999978930 28999999.984000030905 35914018.135000020266 4188769.013000010978 60325.698360724 2024-01-16T16:45:38.366554+00:00 19993436.702000018209 29000000.005999978632 35912884.215999990702 4188465.069000006188 60325.698372326 2024-01-16T16:45:39.368953+00:00 19993436.175999999046 29000000.021000031382 35908530.467000007629 4184544.922999978065 60325.698383747 2024-01-16T16:45:40.355731+00:00 19993435.764999989420 28999999.940000001341 35908692.699000000954 4183377.100000023842 60325.698395530 2024-01-16T16:45:41.373793+00:00 19993435.516999959946 29000000.048000041395 35906629.157999992371 4186694.973999977112 60325.698406951 2024-01-16T16:45:42.360546+00:00 19993435.396000031382 28999999.974999900907 35911444.162999987602 4186121.962000011932 60325.698418553 2024-01-16T16:45:43.362924+00:00 19993435.231999989599 29000000.029000040144 35915747.513000011444 4183029.006000041962 60325.698430079 2024-01-16T16:45:44.358790+00:00 19993434.981999989599 28999999.990000009537 35915390.778999976814 4187199.956999897957 60325.698441756 2024-01-16T16:45:45.367720+00:00 19993434.713999990374 28999999.993999961764 35912944.861999988556 4188829.029000043869 60325.698453101 2024-01-16T16:45:46.347968+00:00 19993434.248000029474 29000000.008000019938 35907338.937000043690 4186226.037999988068 60325.698464884 2024-01-16T16:45:47.365979+00:00 19993433.689999941736 29000000.011000040919 35908173.907999992371 4185434.016999959946 60325.698476561 2024-01-16T16:45:48.374898+00:00 19993433.154000040144 28999999.967999938875 35910731.128000020981 4186513.069000006188 60325.698487907 2024-01-16T16:45:49.355144+00:00 19993432.705000039190 29000000.018000010401 35908124.863000042737 4186309.816000103951 60325.698499689 2024-01-16T16:45:50.373140+00:00 19993432.125000000000 29000000.001000050455 35910382.351999998093 4181506.189999938011 60325.698511110 2024-01-16T16:45:51.359894+00:00 19993431.538999918848 28999999.968999978155 35909299.162999987602 4182565.924999951851 60325.698522712 2024-01-16T16:45:52.362320+00:00 19993431.105000019073 29000000.041000008583 35914152.349999897182 4185877.010000110138 60325.698534133 2024-01-16T16:45:53.349068+00:00 19993430.723000049591 28999999.980000019073 35911371.434000022709 4184045.935999989975 60325.698545915 2024-01-16T16:45:54.367083+00:00 19993430.447000030428 29000000.003999948502 35911286.878000020981 4188887.997999907006 60325.698557337 2024-01-16T16:45:55.353886+00:00 19993430.095999959856 29000000.029000040144 35911792.741000063717 4182613.037000060081 60325.698568938 2024-01-16T16:45:56.356247+00:00 19993429.855000019073 28999999.934000018984 35910917.128999948502 4187838.988000034820 60325.698580720 2024-01-16T16:45:57.374236+00:00 19993429.638999938965 29000000.049999948591 35912940.501000046730 4183942.041000009049 60325.698592141 2024-01-16T16:45:58.360977+00:00 19993429.348000049591 29000000.001999970526 35908887.204999923706 4189584.029999970924 60325.698603743 2024-01-16T16:45:59.363421+00:00 19993428.930999990553 28999999.977000001818 35912671.268000006676 4186528.919999957085 60325.698615345 2024-01-16T16:46:00.365808+00:00 19993428.506999969482 29000000.019999999553 35904760.481000073254 4186210.024999976158 60325.698626947 2024-01-16T16:46:01.368199+00:00 19993428.179000020027 28999999.978999990970 35904556.949999928474 4186381.095000029076 60325.698638368 2024-01-16T16:46:02.354991+00:00 19993427.871999979019 29000000.008000008762 35904603.202000021935 4188910.896999955177 60325.698649969 2024-01-16T16:46:03.357353+00:00 19993427.491999998689 29000000.004999998957 35903333.934000000358 4186891.950000048149 60325.698661571 2024-01-16T16:46:04.359718+00:00 19993427.125000000000 28999999.983000010252 36510047.181000009179 4130836.345999956131 60325.698673172 2024-01-16T16:46:05.362080+00:00 19993426.826000001281 29000000.010999981314 31413916.949999991804 3797953.980000019073 60325.698684775 2024-01-16T16:46:06.364544+00:00 19993431.861999999732 28999990.999000009149 30893416.307000000030 3818848.884000062943 60325.698696377 2024-01-16T16:46:07.366934+00:00 19993840.142000000924 27611075.314000010490 27870000.020000010729 3956661.972999929916 60325.698707978 2024-01-16T16:46:08.369326+00:00 19994265.687999989837 5005439.090999990702 27870150.954999979585 4175057.884000062943 60325.698719400 2024-01-16T16:46:09.356120+00:00 19994283.569000009447 3371087.120000004768 27870000.058000031859 4181005.136999965180 60325.698731001 2024-01-16T16:46:10.358482+00:00 19994282.460000008345 3369510.944000006188 27869999.922999981791 4175791.973999977112 60325.698742602 2024-01-16T16:46:11.360843+00:00 19994279.243999991566 3372825.052999972831 27870000.058000031859 4178271.041000009049 60325.698754204 2024-01-16T16:46:12.363204+00:00 19994274.793999999762 3371002.931000024080 27870000.001999970526 4176433.980000019073 60325.698765625 2024-01-16T16:46:13.349986+00:00 19994269.587999999523 3369843.958999990951 27869999.930999990553 4176966.912000060081 60325.698777407 2024-01-16T16:46:14.368016+00:00 19994263.865000009537 3370999.078000009060 27870000.045000020415 4179714.015999913216 60325.698788829 2024-01-16T16:46:15.354786+00:00 19994257.793999999762 3371566.849999994040 27869999.967000011355 4180375.021000028122 60325.698800431 2024-01-16T16:46:16.357225+00:00 19994251.461999978870 3363033.141999990214 27870000.097999989986 4171583.011999965180 60325.698812032 2024-01-16T16:46:17.359597+00:00 19994244.985000010580 3365747.944000006188 27869999.925000008196 4174925.935999989975 60325.698823634 2024-01-16T16:46:18.361971+00:00 19994238.381999969482 3367335.035000026226 27870000.000000000000 4175590.136000037193 60325.698835236 2024-01-16T16:46:19.364340+00:00 19994231.703999999911 3364774.915999948978 27869999.976000010967 4175665.874000072014 60325.698846657 2024-01-16T16:46:20.351141+00:00 19994224.961000028998 3369561.122000039089 27870000.046999990940 4178792.093999981880 60325.698858439 2024-01-16T16:46:21.369136+00:00 19994218.199999991804 3364086.925999999046 27869999.995999988168 4171834.976999998093 60325.698869860 2024-01-16T16:46:22.355896+00:00 19994211.437000039965 3363337.122999966145 27870000.018000010401 4171731.083999990951 60325.698881462 2024-01-16T16:46:23.358311+00:00 19994204.666000008583 3369320.961000024807 27870000.008999940008 4173807.967000008095 60325.698893063 2024-01-16T16:46:24.360678+00:00 19994197.894999980927 3367735.960999966133 27869999.925999999046 4175682.934000014793 60325.698904665 2024-01-16T16:46:25.363055+00:00 19994191.108999971300 3363921.882000029087 27870000.035000089556 4173094.907999991905 60325.698916267 2024-01-16T16:46:26.365423+00:00 19994184.339000049978 3363182.990999997128 27869999.964999910444 4169229.926999927033 60325.698927793 2024-01-16T16:46:27.361333+00:00 19994177.574000000954 3364498.148000001907 27870000.050999999046 4172106.241999983788 60325.698939470 2024-01-16T16:46:28.370204+00:00 19994170.808999959379 3365449.022000014782 27870000.004000071436 4179787.008000016212 60325.698950816 2024-01-16T16:46:29.350474+00:00 19994164.050999999046 3368672.969999969006 27869999.982999920845 4176843.942000031006 60325.698962599 2024-01-16T16:46:30.368514+00:00 19994157.309000018984 3362739.971000016201 27870000.004000071436 4172229.985999941826 60325.698974019 2024-01-16T16:46:31.355271+00:00 19994150.565999981016 3366548.013999999035 27870000.001999970526 4175422.034000039101 60325.698985621 2024-01-16T16:46:32.357662+00:00 19994143.833000060171 3366431.916000009049 27869999.973000049591 4171656.927000045776 60325.698997223 2024-01-16T16:46:33.360032+00:00 19994137.089999910444 3369065.147000014782 27870000.048999909312 4174303.125999927986 60325.699008825 2024-01-16T16:46:34.362499+00:00 19994130.356000069529 3367290.916999996174 27869999.985000010580 4173176.909000039101 60325.699020427 2024-01-16T16:46:35.364880+00:00 19994123.639999989420 3370306.996999979019 27870000.008000019938 4173024.008000016212 60325.699031848 2024-01-16T16:46:36.351626+00:00 19994116.911999940872 3370748.981000006199 27869999.993000030518 4180036.952000021935 60325.699043630 2024-01-16T16:46:37.369651+00:00 19994110.186000108719 3380777.986999989022 27869999.965999960899 4172416.001999973785 60325.699055051 2024-01-16T16:46:38.356393+00:00 19994103.496999979019 12979818.046999989077 27869999.994000080973 4126305.049000024796 60325.699066652 2024-01-16T16:46:39.358769+00:00 19994099.765999909490 27850335.516000028700 27869999.998999949545 3987913.052999972831 60325.699078254 2024-01-16T16:46:40.361133+00:00 19994099.425000071526 27895066.963999990374 27870000.060999989510 3990379.901999949943 60325.699089856 2024-01-16T16:46:41.363557+00:00 19994099.676999930292 28003179.855000019073 27870000.085000000894 3993301.085000038147 60325.699101277 2024-01-16T16:46:42.350341+00:00 19994099.793000098318 28143064.169999960810 27869999.848000001162 3988536.032000064850 60325.699112879 2024-01-16T16:46:43.352739+00:00 19994099.113999959081 26844237.870000001043 27870000.004999998957 3982741.002999901772 60325.699124662 2024-01-16T16:46:44.370780+00:00 19994098.998999949545 26683055.458000000566 27870000.039000000805 3981137.974000095855 60325.699136083 2024-01-16T16:46:45.357534+00:00 19994099.734000090510 27979635.551999989897 27870000.019999999553 3984245.991999983788 60325.699147684 2024-01-16T16:46:46.359908+00:00 19994099.828999999911 28131973.550000071526 27869999.981999989599 3993005.032999991905 60325.699159286 2024-01-16T16:46:47.362288+00:00 19994099.692999958992 28010262.627999901772 27870000.005000028759 3994944.888000010978 60325.699170887 2024-01-16T16:46:48.364692+00:00 19994099.546999931335 27975640.460000038147 27869999.953999999911 3990110.127999901772 60325.699182308 2024-01-16T16:46:49.351442+00:00 19994099.518000010401 27932308.078999999911 27870000.093999978155 3989408.892000079155 60325.699193910 2024-01-16T16:46:50.353834+00:00 19994099.529000040144 27896768.925000071526 27869999.893999990076 3986981.075999975204 60325.699205576 2024-01-16T16:46:51.361733+00:00 19994099.518000010401 27875366.722999930382 27870000.032000008970 3984759.945999979973 60325.699217177 2024-01-16T16:46:52.364139+00:00 19994099.445000048727 27855514.050999999046 27870000.073000010103 3984859.013000010978 60325.699228780 2024-01-16T16:46:53.366614+00:00 19994084.583999991417 27752276.916000008583 29497412.578000009060 4041800.957000017166 60325.699240201 2024-01-16T16:46:54.353395+00:00 19994061.949000000954 27575473.383000019938 32519799.909999970347 4121225.881000041962 60325.699251984 2024-01-16T16:46:55.371455+00:00 19994060.602999929339 27574368.618999961764 33040502.736000001431 4130792.064999938011 60325.699263405 2024-01-16T16:46:56.358211+00:00 19994059.876999970526 27575969.544000029564 33511722.754999998957 4140705.019000052940 60325.699275007 2024-01-16T16:46:57.360588+00:00 19994059.758999999613 27563767.106999989599 33869155.533000051975 4145590.978999971878 60325.699286427 2024-01-16T16:46:58.347331+00:00 19994096.272999998182 13143313.823999999091 29655696.616999980062 4121495.032999991905 60325.699298210 2024-01-16T16:46:59.365341+00:00 19994155.524000000209 2996384.891000031959 24480030.094999969006 4152974.960999966133 60325.699309812 2024-01-16T16:47:00.367781+00:00 19994203.349000010639 3233496.939000010025 26280292.865000009537 4194579.040000081062 60325.699321233 2024-01-16T16:47:01.354519+00:00 19994235.228000000119 3363120.967000008095 27678108.269000049680 4184167.080999969970 60325.699333016 2024-01-16T16:47:02.372559+00:00 19994255.787000000477 3279704.092000008095 28550598.481999989599 4059082.026999949943 60325.699344437 2024-01-16T16:47:03.359312+00:00 19994263.624000001699 3337398.873999952804 28254103.110999941826 4125292.878000020981 60325.699356038 2024-01-16T16:47:04.361686+00:00 19994268.697000000626 3355899.059999942780 27869999.973000049591 4169655.070000051986 60325.699367565 2024-01-16T16:47:05.357582+00:00 19994270.870999988168 3357502.984000086784 27870000.034999970347 4173911.979999899864 60325.699379242 2024-01-16T16:47:06.366478+00:00 19994270.543999999762 3359127.960999966133 27869999.958999991417 4170743.948000072967 60325.699390588 2024-01-16T16:47:07.346787+00:00 19994268.390999998897 3365791.070000051986 27869999.999000068754 4175904.003000020981 60325.699402370 2024-01-16T16:47:08.364786+00:00 19994264.883000019938 3364763.925999999046 27870000.009999990463 4172686.955999969970 60325.699414048 2024-01-16T16:47:09.373757+00:00 19994260.377999961376 3361624.113999962807 27870000.011999960989 4174533.085000038147 60325.699425394 2024-01-16T16:47:10.354000+00:00 19994255.184000018984 3355550.939999938011 27869999.993999961764 4167445.023000001907 60325.699437176 2024-01-16T16:47:11.371988+00:00 19994249.493000030518 3360299.002000092994 27869999.958000060171 4175128.048999906052 60325.699448597 2024-01-16T16:47:12.358742+00:00 19994243.446999970824 3358960.023000001907 27870000.020999908447 4173439.933000088204 60325.699460198 2024-01-16T16:47:13.361118+00:00 19994237.132000029087 3359283.008999944199 27870000.001000050455 4169772.980999947060 60325.699471619 2024-01-16T16:47:14.347922+00:00 19994230.648999989033 3363304.925999999046 27870000.029999971390 4173536.973000050057 60325.699483402 2024-01-16T16:47:15.365907+00:00 19994224.027000010014 3363377.042999982834 27869999.989000078291 4174594.001999973785 60325.699494823 2024-01-16T16:47:16.352693+00:00 19994217.312999960035 3358414.930000067223 27870000.033999919891 4172502.034000039101 60325.699506424 2024-01-16T16:47:17.355089+00:00 19994210.547000050545 3366275.031000018120 27869999.937000039965 4176266.063999890815 60325.699518207 2024-01-16T16:47:18.373071+00:00 19994203.743999961764 3358699.982999920845 27870000.054000020027 4170794.953999996185 60325.699529628 2024-01-16T16:47:19.359828+00:00 19994196.921999990940 3368752.045000075828 27869999.982000000775 4177920.976000071038 60325.699541229 2024-01-16T16:47:20.362198+00:00 19994190.096000019461 3366347.960999966133 27869999.989000011235 4176117.993000030983 60325.699552831 2024-01-16T16:47:21.364639+00:00 19994183.282000008970 3362750.046999930870 27870000.038999989629 4172392.046000003815 60325.699564433 2024-01-16T16:47:22.367034+00:00 19994176.470000028610 3363237.978000044823 27869999.951000008732 4170061.962999939919 60325.699575854 2024-01-16T16:47:23.353835+00:00 19994169.666000008583 3358062.893000007141 27870000.033999990672 4166504.973000000231 60325.699587456 2024-01-16T16:47:24.356223+00:00 19994162.878999948502 3363357.139000058174 27870000.008999999613 4170921.004999999888 60325.699599058 2024-01-16T16:47:25.358589+00:00 19994156.111999988556 3367071.830999969970 27869999.988000009209 4175165.949000000954 60325.699610659 2024-01-16T16:47:26.360952+00:00 19994149.359000090510 3364420.093999981880 27870000.016999989748 4174052.052999998908 60325.699622261 2024-01-16T16:47:27.363325+00:00 19994142.635999921709 3363335.021000028122 27869999.985000010580 4169801.024999998976 60325.699633862 2024-01-16T16:47:28.365720+00:00 19994135.919000029564 3371015.031000018120 27870000.013999968767 4173763.119000003207 60325.699645464 2024-01-16T16:47:29.368088+00:00 19994129.197000030428 3372972.044999957085 27869999.990000009537 4174498.925999999046 60325.699656885 2024-01-16T16:47:30.354872+00:00 19994122.498000029474 3365184.935999989975 27870000.030000030994 4170432.968999996781 60325.699668487 2024-01-16T16:47:31.357269+00:00 19994115.809999939054 3366284.062000035774 27869999.958999991417 4170104.012000001967 60325.699680089 2024-01-16T16:47:32.359639+00:00 19994109.111999988556 3390160.949000000954 27869999.995999988168 4173336.030000001192 60325.699691690 2024-01-16T16:47:33.362009+00:00 19994102.569000009447 17038842.110000010580 27870000.004000011832 4096958.077000000048 60325.699703110 2024-01-16T16:47:34.348757+00:00 19994099.567999958992 27819439.436999920756 27870000.014999989420 3991056.890000001062 60325.699714894 2024-01-16T16:47:35.366829+00:00 19994099.376000050455 27864888.838000059128 27870000.046000000089 3991089.046999997925 60325.699726314 2024-01-16T16:47:36.353578+00:00 19994099.654000040144 27982142.600000001490 27870000.049000021070 3994353.994999996852 60325.699737917 2024-01-16T16:47:37.355989+00:00 19994096.953999999911 26785742.910000000149 27869999.952000018209 3986400.847000002861 60325.699749518 2024-01-16T16:47:38.358357+00:00 19994132.735999941826 3364457.142999999225 27869999.906999949366 4191286.091000006068 60325.699761120 2024-01-16T16:47:39.360715+00:00 19994183.871999979019 3361413.973999998998 27870000.006999969482 4175233.973999992013 60325.699772721 2024-01-16T16:47:40.363080+00:00 19994222.879000071436 3368071.019999995828 27870000.012000080198 4174255.104000002146 60325.699784141 2024-01-16T16:47:41.349838+00:00 19994251.582999940962 3367600.983999996912 27870000.004999998957 4176475.959000005852 60325.699795924 2024-01-16T16:47:42.367859+00:00 19994272.690000060946 3367465.009000002872 27869999.997999910265 4168641.989999995101 60325.699807345 2024-01-16T16:47:43.354637+00:00 19994288.273999929428 3373854.016000003088 27870000.011000040919 4176084.958000003826 60325.699818947 2024-01-16T16:47:44.357036+00:00 19994299.846000079066 11640819.582000000402 27869999.980000019073 4123664.020999997854 60325.699830549 2024-01-16T16:47:45.359449+00:00 19994308.432999968529 25409732.223999988288 27869999.995000001043 3970196.004999995232 60325.699842151 2024-01-16T16:47:46.361849+00:00 19994314.843999978155 25164859.104000020772 27869999.991999980062 3980649.015000001062 60325.699853752 2024-01-16T16:47:47.364210+00:00 19994321.425000071526 26375252.620999988168 27870000.032999988645 3975938.030000001192 60325.699865279 2024-01-16T16:47:48.360089+00:00 19994333.228999968618 28999999.969999998808 27869999.949000000954 3926147.115999997128 60325.699876956 2024-01-16T16:47:49.368999+00:00 19994333.225000020117 29000000.005999978632 27870000.072000030428 3930509.873999997973 60325.699888302 2024-01-16T16:47:50.349251+00:00 19994333.225999951363 29000000.002000000328 27869999.949000000954 3925892.996000006795 60325.699900085 2024-01-16T16:47:51.367343+00:00 19994333.232999999076 28999999.991000000387 27869999.988999959081 3929320.002000004053 60325.699911506 2024-01-16T16:47:52.354122+00:00 19994333.221000000834 28999999.993000030518 27870000.004999998957 3931712.955999999773 60325.699923107 2024-01-16T16:47:53.356487+00:00 19994333.228999998420 29000000.013000011444 27869999.995000001043 3927450.093999996781 60325.699934709 2024-01-16T16:47:54.358851+00:00 19994333.230000000447 29000000.022999938577 27870000.039000030607 3931542.965000004042 60325.699946311 2024-01-16T16:47:55.361251+00:00 19994333.227000001818 29000000.001000050455 27869999.985999941826 3923965.038999990094 60325.699957913 2024-01-16T16:47:56.363674+00:00 19994333.228999990970 28999999.992999970913 27870000.000000000000 3923896.976000010967 60325.699969334 2024-01-16T16:47:57.350430+00:00 19994333.227000001818 28999999.974000040442 27869999.982000000775 3925520.968999981880 60325.699981117 2024-01-16T16:47:58.368467+00:00 19994333.226000010967 29000000.019999980927 27870000.019000001252 3925763.997000008821 60325.699992537 2024-01-16T16:47:59.355224+00:00 19994333.226000010967 28999999.990000009537 27870000.015999998897 3932428.981000006199 60325.700004139 2024-01-16T16:48:00.357603+00:00 19994333.231999989599 29000000.008000019938 27870000.011000011116 3926020.997999995947 60325.700015740 2024-01-16T16:48:01.360000+00:00 19994333.224999990314 28999999.978999968618 27869999.968999978155 3928183.004000008106 60325.700027342 2024-01-16T16:48:02.362391+00:00 19994333.224999990314 29000000.016999959946 27870000.013000011444 3927799.004000008106 60325.700038764 2024-01-16T16:48:03.349182+00:00 19994333.229999989271 28999999.968999978155 27869999.974000010639 3926681.084999979008 60325.700050365 2024-01-16T16:48:04.351567+00:00 19994333.230000019073 29000000.076000090688 27870000.039000000805 3920594.061000018846 60325.700062148 2024-01-16T16:48:05.369578+00:00 19994333.222999989986 28999999.957000020891 27869999.920999970287 3923746.920999974012 60325.700073569 2024-01-16T16:48:06.356365+00:00 19994333.232999980450 29000000.015999909490 27870000.073000039905 3924083.904000014067 60325.700085171 2024-01-16T16:48:07.358733+00:00 19994333.229000028223 28999999.971000079066 27869999.971999939531 3930406.046000003815 60325.700096772 2024-01-16T16:48:08.361095+00:00 19994333.225000020117 29000000.000999931246 27870000.024000048637 3927487.050999999046 60325.700108374 2024-01-16T16:48:09.363498+00:00 19994333.227999988943 28999999.993000030518 27869999.965999960899 3931005.944000006188 60325.700119795 2024-01-16T16:48:10.350328+00:00 19994333.227000001818 29000000.000000000000 27870000.009999990463 3924330.972999989986 60325.700131397 2024-01-16T16:48:11.352712+00:00 19994333.224999960512 29000000.031000021845 27870000.025000039488 3931941.094000012148 60325.700143000 2024-01-16T16:48:12.355162+00:00 19994333.226000010967 28999999.971999999136 27870000.003000020981 3928135.937999994028 60325.700154602 2024-01-16T16:48:13.357557+00:00 19994333.233000040054 29000000.033999919891 27869999.994999948889 3924018.093999981880 60325.700166203 2024-01-16T16:48:14.359923+00:00 19994333.224999960512 28999999.990000009537 27870000.005000051111 3930620.971000016201 60325.700177805 2024-01-16T16:48:15.362295+00:00 19994333.226000010967 28999999.966000080109 27869999.956999961287 3926949.016999990214 60325.700189406 2024-01-16T16:48:16.364673+00:00 19994333.229000028223 29000000.023999929428 27870000.041000068188 3920697.989000021946 60325.700200827 2024-01-16T16:48:17.351430+00:00 19994333.225999951363 28999999.991999980062 27869999.957999940962 3928262.935999989975 60325.700212609 2024-01-16T16:48:18.369415+00:00 19994333.231999989599 29000000.032000061125 27870000.070999979973 3925531.972999989986 60325.700224030 2024-01-16T16:48:19.356218+00:00 19994333.226000070572 28999999.968999978155 27869999.960999969393 3926409.999000012875 60325.700235632 2024-01-16T16:48:20.358597+00:00 19994333.228999968618 28999999.986999999732 27869999.983000040054 3930633.053000003099 60325.700247053 2024-01-16T16:48:21.345333+00:00 19994333.225000020117 29000000.018000010401 27870000.006999969482 3927977.944999992847 60325.700258835 2024-01-16T16:48:22.363322+00:00 19994333.227000001818 29000000.026999998838 27870000.006000038236 3925770.013999999035 60325.700270437 2024-01-16T16:48:23.365734+00:00 19994333.227999929339 28999999.953999999911 27869999.986999988556 3928244.108999996912 60325.700281858 2024-01-16T16:48:24.352537+00:00 19994333.226000070572 29000000.030000001192 27870000.003000020981 3926238.955000013113 60325.700293641 2024-01-16T16:48:25.370535+00:00 19994333.230999950320 29000000.004000011832 27870000.003000020981 3928773.852999985218 60325.700305062 2024-01-16T16:48:26.357364+00:00 19994333.230000019073 28999999.986999988556 27870000.016999959946 3929443.191000015009 60325.700316664 2024-01-16T16:48:27.359759+00:00 19994333.225999951363 29000000.011999990791 27870000.018000010401 3928859.903999983799 60325.700328190 2024-01-16T16:48:28.355622+00:00 19994333.226000070572 28999999.975000020117 27869999.955999970436 3924907.953999996185 60325.700339867 2024-01-16T16:48:29.364494+00:00 19994333.227999929339 29000000.037999991328 27870000.004000071436 3928202.115000010002 60325.700351213 2024-01-16T16:48:30.344813+00:00 19994333.225000020117 28999999.987999979407 27869999.977000001818 3924003.083999990951 60325.700362996 2024-01-16T16:48:31.362852+00:00 19994333.230000019073 28999999.977000001818 27870000.036000009626 3926478.889999986161 60325.700374673 2024-01-16T16:48:32.371751+00:00 19994333.227000001818 28999999.987000048161 27870000.008999940008 3928312.858000040054 60325.700386019 2024-01-16T16:48:33.352025+00:00 19994333.227000001818 29000000.011999960989 27870000.019000049680 3927547.095999956131 60325.700397801 2024-01-16T16:48:34.370015+00:00 19994333.225999951363 29000000.008000019938 27869999.982999920845 3930725.103000044823 60325.700409222 2024-01-16T16:48:35.356761+00:00 19994333.232000108808 29000000.009999990463 27869999.986000061035 3929232.940999985207 60325.700420823 2024-01-16T16:48:36.359151+00:00 19994333.224999900907 29000000.005999978632 27870000.059000000358 3924921.042999982834 60325.700432244 2024-01-16T16:48:37.345905+00:00 19994333.227000001818 28999999.973000049591 27869999.918000008911 3924895.882000029087 60325.700444027 2024-01-16T16:48:38.363927+00:00 19994333.229000091553 29000000.018000010401 27870000.048999991268 3927286.926999986172 60325.700455448 2024-01-16T16:48:39.350678+00:00 19994333.227000001818 28999999.985999941826 27869999.974999990314 3929692.115000010002 60325.700467050 2024-01-16T16:48:40.353135+00:00 19994333.224999900907 29000000.018000010401 27870000.000999998301 3921594.046000003815 60325.700478833 2024-01-16T16:48:41.371132+00:00 19994333.234000090510 28999999.981000069529 27869999.997000008821 3926609.949000000954 60325.700490253 2024-01-16T16:48:42.357888+00:00 19994333.221999999136 28999999.991999980062 27870000.005999978632 3927419.006999969017 60325.700501855 2024-01-16T16:48:43.360274+00:00 19994333.228999968618 29000000.024999979883 27869999.978000018746 3930844.993000030983 60325.700513457 2024-01-16T16:48:44.362668+00:00 19994333.228999998420 28999999.998999949545 27870000.037000000477 3927907.964999973774 60325.700525058 2024-01-16T16:48:45.365073+00:00 19994333.228000000119 28999999.991999980062 27869999.967000011355 3926042.063000022899 60325.700536480 2024-01-16T16:48:46.351837+00:00 19994333.228000000119 29000000.020000100136 27870000.022999998182 3923700.004999995232 60325.700548082 2024-01-16T16:48:47.354238+00:00 19994333.227000001818 28999999.957999940962 27869999.953000009060 3927378.888999999035 60325.700559683 2024-01-16T16:48:48.356606+00:00 19994333.227000001818 29000000.032000061125 27870000.083999991417 3928788.148999989033 60325.700571285 2024-01-16T16:48:49.358982+00:00 19994333.228000000119 28999999.988999959081 27869999.971000019461 3928212.935000001919 60325.700582886 2024-01-16T16:48:50.361357+00:00 19994333.227000001818 29000000.009999990463 27869999.994999948889 3926862.032999991905 60325.700594488 2024-01-16T16:48:51.363743+00:00 19994333.228999998420 28999999.971999999136 27869999.979000028223 3926909.002000033855 60325.700606090 2024-01-16T16:48:52.366186+00:00 19994333.226000010967 28999999.991999980062 27869999.971000019461 3923502.905999958981 60325.700617511 2024-01-16T16:48:53.352944+00:00 19994333.225999981165 29000000.021999958903 27870000.002999961376 3927571.020000040997 60325.700629113 2024-01-16T16:48:54.355370+00:00 19994333.231000009924 29000000.024000048637 27870000.036000009626 3925277.092999995220 60325.700640715 2024-01-16T16:48:55.357757+00:00 19994333.227000001818 28999999.978000041097 27869999.995000001043 3922835.041000009049 60325.700652316 2024-01-16T16:48:56.360129+00:00 19994333.227000001818 29000000.033999919891 27870000.039000030607 3925459.866999983788 60325.700663737 2024-01-16T16:48:57.346878+00:00 19994333.229000028223 28999999.988000009209 27869999.968999978155 3924069.102999985218 60325.700675519 2024-01-16T16:48:58.364882+00:00 19994333.225999951363 28999999.967999998480 27870000.034999970347 3923954.902999997139 60325.700687121 2024-01-16T16:48:59.367277+00:00 19994333.228000041097 29000000.011999990791 27869999.960999969393 3927126.097000002861 60325.700698542 2024-01-16T16:49:00.354026+00:00 19994333.228999968618 28999999.989000011235 27869999.994000080973 3924410.962999999989 60325.700710144 2024-01-16T16:49:01.356452+00:00 19994333.226000010967 28999999.988999988884 27869999.972999930382 3925180.935000001919 60325.700721745 2024-01-16T16:49:02.358810+00:00 19994333.225000020117 29000000.046999990940 27870000.014000058174 3928056.010999978054 60325.700733347 2024-01-16T16:49:03.361171+00:00 19994333.228999968618 28999999.947000000626 27869999.985000010580 3924040.990000010002 60325.700744768 2024-01-16T16:49:04.347910+00:00 19994333.230000019073 29000000.046000000089 27870000.036999940872 3932215.967999995220 60325.700756550 2024-01-16T16:49:05.365936+00:00 19994333.223999980837 28999999.955000009388 27870000.013000011444 3925295.142000020016 60325.700767972 2024-01-16T16:49:06.352741+00:00 19994333.229000028223 29000000.010999981314 27869999.948000069708 3927116.910000026226 60325.700779573 2024-01-16T16:49:07.355128+00:00 19994333.228999968618 29000000.032999988645 27870000.029999971390 3932647.041999996174 60325.700791356 2024-01-16T16:49:08.373174+00:00 19994333.225000020117 28999999.992000039667 27869999.993999961764 3931175.935999989975 60325.700802777 2024-01-16T16:49:09.359942+00:00 19994333.229999959469 29000000.016999959946 27870000.028000000864 3930748.059000014793 60325.700814378 2024-01-16T16:49:10.362302+00:00 19994333.229000028223 28999999.980000019073 27869999.990000009537 3925130.887999951839 60325.700825904 2024-01-16T16:49:11.358159+00:00 19994333.225000020117 28999999.998000029474 27869999.996000051498 3930404.112000048161 60325.700837581 2024-01-16T16:49:12.367046+00:00 19994333.230999950320 28999999.982999980450 27869999.990999940783 3925867.983999968041 60325.700848927 2024-01-16T16:49:13.347303+00:00 19994333.226000070572 29000000.008999999613 27870000.050000071526 3925099.055999993812 60325.700860709 2024-01-16T16:49:14.365293+00:00 19994333.225999951363 29000000.012000020593 27869999.964999910444 3927302.942000031006 60325.700872131 2024-01-16T16:49:15.352071+00:00 19994333.227000001818 29000000.010999921709 27870000.059999998659 3929776.041999996174 60325.700883732 2024-01-16T16:49:16.354435+00:00 19994333.228999968618 28999999.990000009537 27869999.899000000209 3927569.967999995220 60325.700895514 2024-01-16T16:49:17.372420+00:00 19994333.228000041097 29000000.032999988645 27870000.030999999493 3925747.009000002872 60325.700906935 2024-01-16T16:49:18.359167+00:00 19994333.227999929339 28999999.979000091553 27870000.002999991179 3931633.962000011932 60325.700918537 2024-01-16T16:49:19.361549+00:00 19994333.228000041097 28999999.972999930382 27869999.990000009537 3930985.016999959946 60325.700929957 2024-01-16T16:49:20.348326+00:00 19994333.227000001818 29000000.019999980927 27869999.993999991566 3930391.100000023842 60325.700941740 2024-01-16T16:49:21.366339+00:00 19994333.228000041097 29000000.037999991328 27870000.054000020027 3930567.842999995220 60325.700953161 2024-01-16T16:49:22.353123+00:00 19994333.227999929339 28999999.925999999046 27869999.984999980778 3930870.078000009060 60325.700964763 2024-01-16T16:49:23.355518+00:00 19994333.223999980837 29000000.006000038236 27869999.996999979019 3934408.976000010967 60325.700976365 2024-01-16T16:49:24.357905+00:00 19994333.229000091553 29000000.019000049680 27869999.952000018209 3927223.048999965191 60325.700987966 2024-01-16T16:49:25.360272+00:00 19994333.230000019073 29000000.032999988645 27870000.037000000477 3927164.960000038147 60325.700999568 2024-01-16T16:49:26.362668+00:00 19994333.227000001818 28999999.970999959856 27870000.012000020593 3931020.968999981880 60325.701010989 2024-01-16T16:49:27.349483+00:00 19994333.222999930382 29000000.021000031382 27870000.024999979883 3928766.051999986172 60325.701022772 2024-01-16T16:49:28.367481+00:00 19994333.230000019073 28999999.980999950320 27869999.935999989510 3924255.053000032902 60325.701034194 2024-01-16T16:49:29.354344+00:00 19994333.231999989599 28999999.979000091553 27870000.013000011444 3931256.841999948025 60325.701045795 2024-01-16T16:49:30.356731+00:00 19994333.223999980837 29000000.015999909490 27870000.024999979883 3931416.138000010978 60325.701057397 2024-01-16T16:49:31.359098+00:00 19994333.227000001818 28999999.991999980062 27869999.962999999523 3928466.976000010967 60325.701068998 2024-01-16T16:49:32.361471+00:00 19994333.230000019073 28999999.969000101089 27870000.026000019163 3922510.933000028133 60325.701080420 2024-01-16T16:49:33.348254+00:00 19994333.225000020117 29000000.051999930292 27870000.023999989033 3925631.061999977101 60325.701092203 2024-01-16T16:49:34.366326+00:00 19994333.227000001818 28999999.989999998361 27869999.985000010580 3925059.953999996185 60325.701103805 2024-01-16T16:49:35.368725+00:00 19994333.230000019073 29000000.006000000983 27869999.973999980837 3932712.950999975204 60325.701115226 2024-01-16T16:49:36.355518+00:00 19994333.225999951363 29000000.015999998897 27870000.011999960989 3924318.061000049114 60325.701126827 2024-01-16T16:49:37.357889+00:00 19994333.227000001818 28999999.979999989271 27869999.976000070572 3924073.043999969959 60325.701138429 2024-01-16T16:49:38.360254+00:00 19994358.173000000417 28999999.990000009537 33416913.546000000089 4150037.714999973774 60325.701150030 2024-01-16T16:49:39.362621+00:00 19994381.004000000656 28999999.988999988884 38495308.162999987602 4363052.938000082970 60325.701161452 2024-01-16T16:49:40.349399+00:00 19994382.008999999613 28999999.988000009209 38718101.287999987602 4389457.009999990463 60325.701173234 2024-01-16T16:49:41.367426+00:00 19994382.866000000387 29000000.021000001580 38910188.050999999046 4410437.881999968551 60325.701184655 2024-01-16T16:49:42.354181+00:00 19994383.424000009894 28999999.998000029474 39032943.937999956310 4423910.123000025749 60325.701196258 2024-01-16T16:49:43.356668+00:00 19994383.848999988288 28999999.988999959081 39127844.161000013351 4440278.950999975204 60325.701207859 2024-01-16T16:49:44.359060+00:00 19994562.937000010163 28999997.018999990076 37922735.090000033379 4347395.146000027657 60325.701219461 2024-01-16T16:49:45.361431+00:00 19994853.995000001043 28999996.004000011832 35867395.904000036418 4188719.161000012886 60325.701231062 2024-01-16T16:49:46.363803+00:00 19994853.157000008970 28999999.008999999613 35878165.235999941826 4193228.825999975204 60325.701242483 2024-01-16T16:49:47.350573+00:00 19995070.057999998331 28999979.966000020504 34933479.779999971390 4149095.090999960899 60325.701254267 2024-01-16T16:49:48.368648+00:00 19995406.171000000089 28999951.032000008970 34088935.708000056446 4122434.078000069130 60325.701265688 2024-01-16T16:49:49.355415+00:00 19995415.790999978781 29000007.983999971300 35482465.544999986887 4192317.922999978065 60325.701277290 2024-01-16T16:49:50.357849+00:00 19995419.824999991804 29000931.989000018686 34362465.589000001550 4154948.116999983788 60325.701288817 2024-01-16T16:49:51.353734+00:00 19995398.361000001431 28999956.044999960810 32749848.004999998957 4046386.952999948990 60325.701300493 2024-01-16T16:49:52.362601+00:00 19995395.652000010014 28999958.968999978155 32386976.420000020415 4040822.869000076782 60325.701311838 2024-01-16T16:49:53.342838+00:00 19995394.888999998569 28999952.004000071436 32268917.800999999046 4045004.033999919891 60325.701323621 2024-01-16T16:49:54.360837+00:00 19995394.699000000954 28999931.011000040919 32231103.447999980301 4042061.073000072967 60325.701335298 2024-01-16T16:49:55.369771+00:00 19995394.838999990374 28999948.988999959081 32248619.464000020176 4036657.992999910843 60325.701346644 2024-01-16T16:49:56.350017+00:00 19995394.983000040054 28999955.003999948502 32267558.315000001341 4039150.934000014793 60325.701358427 2024-01-16T16:49:57.368083+00:00 19995389.981999989599 28999964.975000020117 33543884.922000020742 4102615.030000091065 60325.701369848 2024-01-16T16:49:58.354849+00:00 19995383.134999990463 28999986.011000040919 35118508.548999972641 4168094.900999904145 60325.701381450 2024-01-16T16:49:59.357226+00:00 19995382.901000019163 28999983.013999938965 35112258.509000003338 4166961.975000023842 60325.701392870 2024-01-16T16:50:00.343987+00:00 19995380.574999991804 28999973.999000068754 35108468.230000019073 4163320.101999998093 60325.701404653 2024-01-16T16:50:01.362010+00:00 19995374.177999969572 28999978.995000001043 35153911.828000009060 4158321.986000061035 60325.701416255 2024-01-16T16:50:02.364424+00:00 19995370.322000030428 28999985.995999928564 35455514.783999979496 4171214.024999976158 60325.701427676 2024-01-16T16:50:03.351166+00:00 19995340.548999968916 28999990.019000049680 35785705.986999988556 4185615.972000002861 60325.701439458 2024-01-16T16:50:04.369210+00:00 19995085.233999971300 28999994.004999998957 33034978.071000039577 3964096.949999928009 60325.701450879 2024-01-16T16:50:05.355960+00:00 19994847.330000039190 28999996.971999999136 36013629.677999973297 4191829.092000008095 60325.701462481 2024-01-16T16:50:06.358348+00:00 19994852.759000059217 28999992.982999920845 35976225.118999958038 4192203.955000042915 60325.701474083 2024-01-16T16:50:07.360735+00:00 19994854.978999968618 28999997.034000039101 35909974.588999986649 4182137.981999992859 60325.701485685 2024-01-16T16:50:08.363145+00:00 19994856.350000020117 28999998.986000061035 35875418.344000101089 4186690.019000052940 60325.701497106 2024-01-16T16:50:09.349938+00:00 19994857.386999960989 28999997.023999929428 35840916.000999927521 4189078.059999942780 60325.701508707 2024-01-16T16:50:10.352320+00:00 19994833.271999958903 28999992.989000078291 35715540.085000038147 4174269.919000030030 60325.701520490 2024-01-16T16:50:11.370372+00:00 19994768.098999980837 28999971.002999998629 35556312.579999923706 4175922.990000010002 60325.701531911 2024-01-16T16:50:12.357117+00:00 19994770.412000060081 28999961.000999998301 35604079.942000031471 4179042.079999924172 60325.701543513 2024-01-16T16:50:13.359490+00:00 19994771.136999960989 28999968.962000001222 35611863.864000082016 4180471.916000009049 60325.701555114 2024-01-16T16:50:14.361853+00:00 19994771.504000071436 28999973.001999989152 35617861.802999973297 4179522.991999983788 60325.701566716 2024-01-16T16:50:15.364246+00:00 19994771.832000020891 28999975.010000020266 35634167.902999997139 4182739.114000082016 60325.701578137 2024-01-16T16:50:16.351037+00:00 19994772.162999991328 28999976.077999979258 35615020.301999926567 4179077.879999995232 60325.701589738 2024-01-16T16:50:17.353410+00:00 19994772.549999948591 28999967.924000021070 35617374.601999998093 4184156.029999970924 60325.701601341 2024-01-16T16:50:18.355864+00:00 19994773.945000048727 28999977.000999990851 35638111.126000046730 4189274.009999989998 60325.701612943 2024-01-16T16:50:19.358252+00:00 19994780.658999919891 28999977.038999971002 35580876.273000001907 4181218.953999996185 60325.701624544 2024-01-16T16:50:20.360624+00:00 19994785.093000050634 28999989.952000018209 35619223.005999997258 4181709.141000031959 60325.701636146 2024-01-16T16:50:21.362993+00:00 19994789.174000021070 28999985.012000020593 35640207.927000001073 4177367.917999982834 60325.701647747 2024-01-16T16:50:22.365385+00:00 19994768.399999979883 28999985.029999971390 35644259.527000010014 4180048.026999949943 60325.701659168 2024-01-16T16:50:23.352147+00:00 19994745.967000011355 28999993.003000020981 35595449.491999976337 4177241.916000009049 60325.701670770 2024-01-16T16:50:24.354509+00:00 19994716.209999918938 28999992.957000020891 35966264.107000023127 4191479.057000041008 60325.701682372 2024-01-16T16:50:25.356948+00:00 19994689.510000109673 28999997.043999969959 36060311.608999997377 4199738.871000050567 60325.701693974 2024-01-16T16:50:26.359341+00:00 19994663.841999888420 28999994.976000010967 35864384.605999976397 4187722.087999939919 60325.701705394 2024-01-16T16:50:27.346083+00:00 19994633.555000070482 28999997.999000009149 35933750.402000010014 4190943.116999983788 60325.701717176 2024-01-16T16:50:28.364072+00:00 19994607.722999930382 28999993.004999939352 35920093.035000033677 4184089.917000054847 60325.701728598 2024-01-16T16:50:29.350866+00:00 19994579.783000111580 28999989.004000071436 35932085.177999973297 4187110.980000019073 60325.701740200 2024-01-16T16:50:30.353261+00:00 19994551.648999929428 28999982.982999920845 35830200.782999992371 4182912.030999898911 60325.701751982 2024-01-16T16:50:31.371251+00:00 19994518.917999979109 28999990.991000059992 35773986.630000002682 4183272.020000100136 60325.701763403 2024-01-16T16:50:32.358029+00:00 19994489.662000000477 28999994.028000000864 37074900.711000032723 4199795.908999919891 60325.701775005 2024-01-16T16:50:33.360427+00:00 19994458.629999998957 28999999.970999959856 47224876.159999966621 4203647.070000052452 60325.701786531 2024-01-16T16:50:34.356306+00:00 19994426.901000000536 29000000.008000019938 48698714.379000067711 4032017.871999979019 60325.701798208 2024-01-16T16:50:35.365184+00:00 19994394.165999989957 29000000.006000038236 41422654.133999936283 4661631.116000056267 60325.701809554 2024-01-16T16:50:36.345463+00:00 19994369.064000010490 29000000.026000019163 35838658.419999957085 4154265.091999887954 60325.701821337 2024-01-16T16:50:37.363473+00:00 19994356.940999981016 29000000.003999948502 33144620.853000041097 3981257.016000031959 60325.701832757 2024-01-16T16:50:38.350234+00:00 19994336.924000021070 28999800.955999970436 28692137.396000031382 3922368.014000058174 60325.701844359 2024-01-16T16:50:39.352633+00:00 19994323.039999991655 28999999.989000078291 25604306.705999970436 3977925.953999996185 60325.701856142 2024-01-16T16:50:40.370671+00:00 19994325.829999979585 28994424.075999978930 26241941.861999988556 4018989.103999971878 60325.701867563 2024-01-16T16:50:41.357428+00:00 19994327.543000008911 28996877.940999981016 26613380.193000078201 4047701.799999951851 60325.701879164 2024-01-16T16:50:42.359804+00:00 19994333.028000000864 28999887.004999998957 27825548.331999901682 3937106.199000000954 60325.701890585 2024-01-16T16:50:43.346573+00:00 19994333.224000010639 29000000.014000058174 27870000.031000021845 3928541.972000002861 60325.701902368 2024-01-16T16:50:44.364586+00:00 19994333.230999980122 29000000.016999959946 27870000.012000080198 3926537.918000102043 60325.701913789 2024-01-16T16:50:45.351344+00:00 19994333.226000010967 28999999.957999940962 27869999.986999988556 3927505.079999924172 60325.701925391 2024-01-16T16:50:46.353798+00:00 19994332.157000008970 29000001.024000048637 27631941.098999980837 3939696.860000013839 60325.701936993 2024-01-16T16:50:47.356169+00:00 19994324.995999988168 28999999.990000009537 26040019.095999959856 4002927.110000013839 60325.701948594 2024-01-16T16:50:48.358545+00:00 19994324.505999978632 29000000.002999998629 25929625.570999979973 4001190.060999989975 60325.701960196 2024-01-16T16:50:49.360918+00:00 19994324.123000029474 28999999.993999999017 25845618.662999991328 3993972.886000037193 60325.701971617 2024-01-16T16:50:50.347700+00:00 19994323.762000020593 29000000.019000008702 25764412.220000028610 3990676.107999920845 60325.701983399 2024-01-16T16:50:51.365706+00:00 19994323.386999960989 28999999.982999999076 25682186.064000010490 3989624.974000095855 60325.701994820 2024-01-16T16:50:52.352458+00:00 19994323.030000030994 28999999.990000009537 25601651.452000018209 3982748.936999917030 60325.702006422 2024-01-16T16:50:53.354903+00:00 19994322.789999961853 29000000.018000010401 25548393.629999998957 3979507.996000051033 60325.702018024 2024-01-16T16:50:54.357275+00:00 19994322.652000010014 28999999.991999980062 25518493.445000000298 3978767.074999928009 60325.702029625 2024-01-16T16:50:55.359637+00:00 19994322.583000000566 28999999.991000000387 25502940.335000000894 3971631.960000038147 60325.702041046 2024-01-16T16:50:56.346378+00:00 19994322.430999990553 28999999.015000019222 29129268.584999989718 4050369.856000065804 60325.702052648 2024-01-16T16:50:57.348784+00:00 19994322.355000019073 28999993.020999971777 35723873.454999998212 4180493.091999887954 60325.702064430 2024-01-16T16:50:58.366799+00:00 19994322.305999990553 28999995.971999999136 38680574.748000003397 4170231.996000051033 60325.702075851 2024-01-16T16:50:59.353551+00:00 19994322.031000021845 29000168.978000041097 37764410.402000010014 4174779.049000024796 60325.702087454 2024-01-16T16:51:00.355972+00:00 19994321.975000020117 29000001.023999989033 33549630.886999990791 4177413.865000010002 60325.702099055 2024-01-16T16:51:01.358343+00:00 19994321.924999948591 28999589.018000010401 35466898.223999977112 4163227.066999911796 60325.702110657 2024-01-16T16:51:02.360727+00:00 19994321.830999970436 28996894.997999969870 26651583.362000048161 4051323.985000013839 60325.702122077 2024-01-16T16:51:03.347468+00:00 19994321.618000030518 28998468.991999980062 26603103.104999959469 4049302.050999999046 60325.702133860 2024-01-16T16:51:04.365501+00:00 19994321.376999970526 28999341.063000019640 26549771.615000009537 4048335.001000047196 60325.702145281 2024-01-16T16:51:05.352265+00:00 19994321.200000051409 28997930.865000009537 26509423.326000031084 4050865.090000032913 60325.702156882 2024-01-16T16:51:06.354628+00:00 19994320.982999920845 28997120.161999940872 26458154.320999979973 4053120.866999983788 60325.702168484 2024-01-16T16:51:07.357037+00:00 19994320.804000020027 28998214.852000001818 26417489.667999979109 4052136.105000019073 60325.702180086 2024-01-16T16:51:08.359406+00:00 19994320.758000019938 28998499.067000031471 26406039.653999980539 4049629.947999954224 60325.702191687 2024-01-16T16:51:09.361784+00:00 19994326.490000009537 28999856.960999969393 27679313.080000039190 3947058.082000017166 60325.702203108 2024-01-16T16:51:10.348551+00:00 19994327.348000049591 29000000.004000071436 27869999.962999999523 3930619.978000044823 60325.702214891 2024-01-16T16:51:11.366595+00:00 19994327.346999999136 29000000.032999988645 27870000.010999981314 3928092.056999921799 60325.702226312 2024-01-16T16:51:12.353375+00:00 19994327.349999900907 29000000.021999958903 27870000.037000060081 3925277.952000021935 60325.702237914 2024-01-16T16:51:13.355759+00:00 19994327.344000101089 28999999.945000048727 27869999.930999990553 3928584.088999987114 60325.702249441 2024-01-16T16:51:14.351695+00:00 19994327.347999930382 29000000.049999948591 27870000.062999960035 3924414.932000041008 60325.702261118 2024-01-16T16:51:15.360565+00:00 19994324.562000039965 28998886.531000021845 27253213.184999939054 3990871.865999937057 60325.702272719 2024-01-16T16:51:16.362931+00:00 19994321.067000031471 28996984.496999979019 26478166.739000078291 4055033.019999980927 60325.702284245 2024-01-16T16:51:17.358799+00:00 19994320.935999989510 28997407.958999991417 26447294.837000008672 4056346.094000101089 60325.702295923 2024-01-16T16:51:18.367698+00:00 19994320.764999989420 28998609.942000031471 26406949.041999939829 4048168.987999916077 60325.702307269 2024-01-16T16:51:19.348006+00:00 19994320.754999998957 28998747.029000040144 26405797.455000039190 4050521.966000080109 60325.702319051 2024-01-16T16:51:20.366009+00:00 19994320.615000009537 28999393.009999990463 31035109.241999980062 4103151.860000013839 60325.702330472 2024-01-16T16:51:21.352830+00:00 19994320.450999978930 29014690.952999949455 33990310.218999981880 4176670.179999948014 60325.702342074 2024-01-16T16:51:22.355207+00:00 19994320.360000010580 28999773.088999990374 33674321.646000027657 4116213.991999983788 60325.702353495 2024-01-16T16:51:23.341952+00:00 19994320.296999931335 28999994.951000090688 40640951.822999946773 4145398.782999991905 60325.702365277 2024-01-16T16:51:24.359951+00:00 19994320.394000049680 28999987.014999989420 35808884.693000078201 4187520.032999991905 60325.702376879 2024-01-16T16:51:25.362335+00:00 19994320.340999998152 28999995.993000000715 38949802.797999978065 4075510.179000020027 60325.702388300 2024-01-16T16:51:26.349086+00:00 19994320.535999998450 28999790.021999999881 30654509.421999931335 4063632.026999949943 60325.702400082 2024-01-16T16:51:27.367082+00:00 19994320.392999999225 29000000.966999989003 42187724.376000046730 4283833.800000072457 60325.702411504 2024-01-16T16:51:28.353883+00:00 19994320.445000000298 28999986.010000009090 35869816.207999937236 4188862.929000020027 60325.702423105 2024-01-16T16:51:29.356259+00:00 19994320.491999998689 29000103.692999999970 37037571.224000006914 4187843.371999979019 60325.702434707 2024-01-16T16:51:30.358638+00:00 19994320.602000001818 29000058.308999989182 25109815.057999998331 3956623.817000031006 60325.702446308 2024-01-16T16:51:31.361014+00:00 19994320.644999999553 29000000.028000000864 25071905.719999998808 3958652.048999906052 60325.702457729 2024-01-16T16:51:32.347772+00:00 19994320.767000019550 28999999.961000028998 25098587.709000010043 3958800.976000071038 60325.702469331 2024-01-16T16:51:33.350179+00:00 19994320.868000000715 29000000.018999990076 25120762.285000000149 3966434.042999982834 60325.702481113 2024-01-16T16:51:34.368165+00:00 19994320.831000000238 29000000.004999998957 25113562.238999988884 3962604.919999957085 60325.702492534 2024-01-16T16:51:35.354967+00:00 19994324.598999980837 28999999.962000008672 25951537.333999991417 4018962.004000068177 60325.702504136 2024-01-16T16:51:36.357336+00:00 19994333.188000019640 29000000.002999961376 27860390.709000021219 3932348.047999978065 60325.702515737 2024-01-16T16:51:37.359701+00:00 19994333.225999981165 29000000.013999998569 27870000.051999989897 3931211.963999987114 60325.702527339 2024-01-16T16:51:38.362064+00:00 19994333.227000031620 28999999.982000049204 27869999.905000030994 3930706.090999960899 60325.702538759 2024-01-16T16:51:39.348812+00:00 19994333.228999968618 29000000.037999991328 27870000.122999969870 3930679.966000080109 60325.702550361 2024-01-16T16:51:40.351214+00:00 19994333.227000001818 29000000.000000000000 27869999.981999989599 3927268.916000009049 60325.702561963 2024-01-16T16:51:41.353606+00:00 19994333.018999990076 28999999.977999988943 27824482.949000000954 3937269.103999971878 60325.702573565 2024-01-16T16:51:42.356018+00:00 19994321.789000030607 29000000.022999998182 25325275.984000030905 3971851.947000027169 60325.702585167 2024-01-16T16:51:43.358414+00:00 19994321.449000000954 28999999.998000029474 25250971.690999981016 3970869.061999917030 60325.702596768 2024-01-16T16:51:44.360782+00:00 19994321.377999961376 28999999.998000029474 25234471.778000000864 3969409.060999989975 60325.702608370 2024-01-16T16:51:45.363165+00:00 19994321.248000029474 29000000.018000010401 25206496.985000010580 3965963.902000070084 60325.702619791 2024-01-16T16:51:46.349928+00:00 19994321.129999998957 28999995.975999951363 28792670.478999968618 4040902.880999923218 60325.702631393 2024-01-16T16:51:47.352311+00:00 19994320.925000008196 28999987.021000031382 36597537.910000033677 4196655.029000043869 60325.702642994 2024-01-16T16:51:48.354679+00:00 19994320.719999969006 29000353.962000008672 39413762.024999983609 4208582.052000045776 60325.702654596 2024-01-16T16:51:49.357111+00:00 19994320.541000008583 29000071.012999888510 34275046.500000000000 4133473.001999973785 60325.702666017 2024-01-16T16:51:50.343847+00:00 19994320.547999981791 29002555.024000048637 32931975.177000049502 4115332.109000000171 60325.702677799 2024-01-16T16:51:51.361834+00:00 19994320.625000059605 29000269.998000029474 27409339.820999979973 3958261.887000000104 60325.702689400 2024-01-16T16:51:52.364200+00:00 19994320.633999940008 28999999.955999970436 25723405.761999960989 3992711.978000000119 60325.702700821 2024-01-16T16:51:53.350961+00:00 19994320.664000030607 29000000.013000011444 25730332.068000078201 3994386.947999998927 60325.702712604 2024-01-16T16:51:54.368995+00:00 19994320.743000030518 28999999.985999941826 25747035.578999999911 3992001.225999999791 60325.702724025 2024-01-16T16:51:55.355738+00:00 19994320.684000018984 29000000.056000109762 25734066.163999918848 3990618.850000001024 60325.702735627 2024-01-16T16:51:56.358131+00:00 19994322.623999949545 28999999.959999918938 26166070.823000069708 3998263.041999998968 60325.702747153 2024-01-16T16:51:57.353996+00:00 19994329.848999980837 29000000.009999990463 27772846.254999998957 3953699.959999997169 60325.702758830 2024-01-16T16:51:58.362863+00:00 19994330.287000060081 29000000.007000088692 27870000.010999921709 3929663.034000001848 60325.702770174 2024-01-16T16:51:59.343098+00:00 19994330.288999918848 28999999.969999909401 27869999.989000078291 3934129.044000000227 60325.702781958 2024-01-16T16:52:00.361116+00:00 19994330.290000081062 29000000.052000049502 27870000.049000021070 3926704.936000003945 60325.702793635 2024-01-16T16:52:01.370048+00:00 19994330.286999940872 28999999.950999978930 27869999.955999970436 3926972.085999995004 60325.702804980 2024-01-16T16:52:02.350290+00:00 19994330.287000060081 29000000.041000001132 27870000.018000010401 3931490.961000002921 60325.702816763 2024-01-16T16:52:03.368333+00:00 19994330.291000008583 28999999.988000001758 27869999.960999969393 3931778.920000001788 60325.702828184 2024-01-16T16:52:04.355083+00:00 19994330.286999940872 28999999.986000001431 27870000.054000020027 3928934.057999997865 60325.702839785 2024-01-16T16:52:05.357454+00:00 19994330.282999988645 29000000.015000000596 27869999.980000019073 3928688.917999998201 60325.702851206 2024-01-16T16:52:06.344197+00:00 19994330.292000059038 28999999.978000000119 27869999.949999928474 3928485.029000007082 60325.702862988 2024-01-16T16:52:07.362198+00:00 19994330.287999991328 29000000.009999990463 27870000.059000000358 3927539.063999996055 60325.702874409 2024-01-16T16:52:08.348952+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3924530.053000003099 60325.702886011 2024-01-16T16:52:09.351359+00:00 19994330.286999940872 28999999.964999999851 27869999.971999991685 3927092.879999995232 60325.702897795 2024-01-16T16:52:10.369431+00:00 19994330.285000089556 29000000.050000008196 27870000.019000008702 3926961.047999992967 60325.702909215 2024-01-16T16:52:11.356176+00:00 19994330.287999991328 28999999.962000008672 27870000.027999978513 3928376.014000013005 60325.702920816 2024-01-16T16:52:12.358536+00:00 19994330.288999918848 28999999.996999979019 27869999.977000031620 3928334.995999991894 60325.702932237 2024-01-16T16:52:13.345278+00:00 19994330.288000110537 29000000.014999989420 27869999.996999979019 3930296.011999994982 60325.702944020 2024-01-16T16:52:14.363295+00:00 19994330.288999918848 28999999.989000018686 27869999.988000009209 3931966.031000003219 60325.702955441 2024-01-16T16:52:15.350095+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3926999.027999997139 60325.702967042 2024-01-16T16:52:16.352458+00:00 19994330.286999940872 28999999.955999970436 27869999.976000010967 3930289.919000000227 60325.702978645 2024-01-16T16:52:17.354872+00:00 19994330.287999991328 29000000.039000030607 27870000.008999999613 3932006.987000002991 60325.702990246 2024-01-16T16:52:18.357263+00:00 19994330.292000059038 28999999.977999988943 27870000.032999988645 3922029.000000000000 60325.703001847 2024-01-16T16:52:19.359633+00:00 19994330.282000001520 29000000.029999971390 27869999.989000018686 3927625.028999999166 60325.703013449 2024-01-16T16:52:20.361998+00:00 19994330.289999999106 28999999.977000001818 27870000.001999970526 3926046.976999998093 60325.703025051 2024-01-16T16:52:21.364423+00:00 19994330.289999999106 28999999.960999969393 27869999.987999979407 3926837.924000009894 60325.703036472 2024-01-16T16:52:22.351215+00:00 19994330.284000009298 29000000.048000101000 27870000.000000000000 3926111.173999994993 60325.703048075 2024-01-16T16:52:23.353622+00:00 19994330.291999999434 28999999.978999968618 27869999.988000039011 3926912.899000003934 60325.703059677 2024-01-16T16:52:24.356041+00:00 19994330.285000000149 29000000.000999931246 27870000.034999970347 3922465.092999995220 60325.703071278 2024-01-16T16:52:25.358402+00:00 19994330.285000000149 29000000.022000070661 27869999.980000078678 3926256.967000008095 60325.703082698 2024-01-16T16:52:26.345149+00:00 19994330.288000021130 28999999.985000010580 27869999.972999930382 3927547.026999980211 60325.703094481 2024-01-16T16:52:27.363145+00:00 19994330.289999991655 29000000.019999980927 27870000.044999960810 3927158.965000004042 60325.703106083 2024-01-16T16:52:28.365568+00:00 19994330.285999979824 29000000.004999998957 27870000.004000071436 3925206.998000026215 60325.703117504 2024-01-16T16:52:29.352362+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3923875.921999990940 60325.703129106 2024-01-16T16:52:30.354731+00:00 19994330.291999999434 28999999.986000061035 27870000.008999940008 3926818.006999998819 60325.703140708 2024-01-16T16:52:31.357145+00:00 19994330.286000009626 28999999.981999989599 27869999.997000098228 3925065.025999993086 60325.703152309 2024-01-16T16:52:32.359521+00:00 19994330.287999991328 29000000.026999950409 27869999.994999889284 3929782.062999994028 60325.703163730 2024-01-16T16:52:33.346260+00:00 19994330.282000008970 29000000.016000028700 27870000.009000059217 3933084.988000005018 60325.703175512 2024-01-16T16:52:34.364255+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3936708.992000014056 60325.703186933 2024-01-16T16:52:35.351020+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3929702.986999989022 60325.703198535 2024-01-16T16:52:36.353412+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3929738.974000006914 60325.703210136 2024-01-16T16:52:37.355787+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3932282.002999991179 60325.703221739 2024-01-16T16:52:38.358228+00:00 19994330.285999950022 29000000.008000019938 27869999.968999978155 3929336.059000014793 60325.703233340 2024-01-16T16:52:39.360603+00:00 19994330.287000000477 28999999.997000001371 27870000.008999940008 3927478.010999978054 60325.703244866 2024-01-16T16:52:40.356459+00:00 19994330.286000009626 28999999.982000000775 27870000.012000080198 3931863.839000015985 60325.703256543 2024-01-16T16:52:41.365323+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3932913.071999996901 60325.703267889 2024-01-16T16:52:42.345575+00:00 19994330.291000008583 29000000.017000000924 27870000.003000020981 3927899.018000007141 60325.703279671 2024-01-16T16:52:43.363601+00:00 19994330.286000009626 28999999.949999999255 27869999.955000039190 3930722.041999996174 60325.703291092 2024-01-16T16:52:44.350363+00:00 19994330.290000021458 28999999.986999988556 27870000.021999958903 3926547.969999998808 60325.703302694 2024-01-16T16:52:45.352772+00:00 19994330.287000000477 29000000.049000021070 27870000.002999998629 3927346.108999996912 60325.703314477 2024-01-16T16:52:46.370785+00:00 19994330.287999991328 28999999.994999971241 27870000.035999998450 3928082.965000004042 60325.703325897 2024-01-16T16:52:47.357535+00:00 19994330.284999970347 28999999.984000030905 27869999.989999998361 3931013.933999984991 60325.703337499 2024-01-16T16:52:48.359896+00:00 19994330.286000009626 29000000.015999969095 27870000.003999989480 3937224.018000007141 60325.703348920 2024-01-16T16:52:49.346669+00:00 19994330.292999979109 28999999.985000010580 27869999.993999999017 3930338.979999988806 60325.703360702 2024-01-16T16:52:50.364675+00:00 19994330.285000089556 29000000.028999980539 27869999.988000009209 3932197.986000000965 60325.703372123 2024-01-16T16:52:51.351420+00:00 19994330.290999889374 28999999.990000009537 27870000.058999989182 3933148.929000020027 60325.703383725 2024-01-16T16:52:52.353865+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3928598.019999980927 60325.703395327 2024-01-16T16:52:53.356257+00:00 19994330.287000060081 28999999.992999970913 27869999.977000001818 3928856.076000005007 60325.703406929 2024-01-16T16:52:54.358652+00:00 19994330.289000030607 29000000.034000039101 27870000.017000019550 3931834.958000003826 60325.703418531 2024-01-16T16:52:55.361032+00:00 19994330.287999991328 28999999.928999960423 27869999.971999999136 3935728.032999991905 60325.703429952 2024-01-16T16:52:56.347828+00:00 19994330.287999991328 29000000.034000039101 27870000.040999948978 3932980.962000011932 60325.703441734 2024-01-16T16:52:57.365836+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3931812.078999996185 60325.703453155 2024-01-16T16:52:58.352587+00:00 19994330.289999961853 29000000.025000099093 27869999.985000010580 3935787.994000018109 60325.703464757 2024-01-16T16:52:59.355014+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3930818.001999973785 60325.703476359 2024-01-16T16:53:00.357394+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3931098.988000034820 60325.703487960 2024-01-16T16:53:01.359762+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3933819.914999961853 60325.703499381 2024-01-16T16:53:02.346510+00:00 19994330.287000060081 29000000.042000059038 27870000.111999988556 3933937.059000014793 60325.703510983 2024-01-16T16:53:03.348926+00:00 19994330.289999961853 28999999.989999890327 27869999.932000041008 3932951.994000018109 60325.703522766 2024-01-16T16:53:04.366939+00:00 19994330.285000089556 28999999.984000090510 27869999.988999959081 3933564.062999964226 60325.703534186 2024-01-16T16:53:05.353702+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3929469.907999991905 60325.703545789 2024-01-16T16:53:06.356148+00:00 19994330.286999940872 29000000.009999990463 27870000.036999940872 3924074.987000048161 60325.703557390 2024-01-16T16:53:07.358510+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3931796.053999959957 60325.703568992 2024-01-16T16:53:08.360873+00:00 19994330.287000060081 28999999.991000059992 27870000.013000011444 3927876.972000002861 60325.703580412 2024-01-16T16:53:09.347619+00:00 19994330.284999970347 29000000.061999920756 27869999.990999940783 3929851.013999999035 60325.703592014 2024-01-16T16:53:10.350026+00:00 19994330.291000008583 28999999.944000009447 27870000.008000019938 3932135.983000040054 60325.703603616 2024-01-16T16:53:11.352415+00:00 19994330.284000039101 29000000.001000050455 27869999.961000081152 3930664.964999973774 60325.703615217 2024-01-16T16:53:12.354778+00:00 19994330.291000008583 28999999.988999959081 27870000.035999890417 3928252.052999972831 60325.703626820 2024-01-16T16:53:13.357232+00:00 19994330.291000001132 29000000.008000019938 27869999.953000068665 3928636.970000029076 60325.703638421 2024-01-16T16:53:14.359605+00:00 19994330.287000000477 29000000.044999960810 27870000.090000029653 3933870.148000001907 60325.703650023 2024-01-16T16:53:15.361984+00:00 19994330.285000000149 28999999.968000050634 27869999.962999939919 3930616.925999999046 60325.703661444 2024-01-16T16:53:16.348755+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3931727.916999996174 60325.703673227 2024-01-16T16:53:17.366792+00:00 19994330.287000000477 28999999.955999989063 27869999.949999928474 3926266.954999982845 60325.703684648 2024-01-16T16:53:18.353584+00:00 19994330.288999989629 29000000.035000011325 27870000.001000050455 3923963.140000044834 60325.703696250 2024-01-16T16:53:19.355961+00:00 19994330.287999998778 29000000.009999990463 27870000.046999931335 3928965.081999958027 60325.703707776 2024-01-16T16:53:20.351855+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3926772.835000038147 60325.703719453 2024-01-16T16:53:21.360757+00:00 19994330.288000021130 29000000.002000000328 27869999.975000020117 3929952.012999951839 60325.703731054 2024-01-16T16:53:22.363128+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3931075.040000020992 60325.703742581 2024-01-16T16:53:23.358999+00:00 19994330.287000000477 29000000.012999981642 27869999.991999980062 3931067.977999985218 60325.703754258 2024-01-16T16:53:24.367919+00:00 19994330.286000009626 28999999.983000040054 27869999.989000000060 3928127.980000019073 60325.703765605 2024-01-16T16:53:25.348236+00:00 19994330.284999970347 29000000.019999980927 27870000.032000001520 3932936.094999969006 60325.703777387 2024-01-16T16:53:26.366244+00:00 19994330.292000059038 28999999.990000009537 27870000.010000009090 3926498.940000057220 60325.703788809 2024-01-16T16:53:27.353089+00:00 19994330.287000000477 29000000.005999978632 27869999.993000000715 3924540.982999979984 60325.703800410 2024-01-16T16:53:28.355455+00:00 19994330.287000000477 28999999.967999991030 27869999.954999979585 3931838.037999988068 60325.703811831 2024-01-16T16:53:29.342203+00:00 19994330.292999979109 29000000.037999991328 27870000.041999999434 3932337.980000019073 60325.703823613 2024-01-16T16:53:30.360192+00:00 19994330.282999988645 28999999.977000001818 27869999.960000008345 3927772.964999973774 60325.703835215 2024-01-16T16:53:31.362587+00:00 19994330.286000009626 28999999.972999989986 27870000.008999999613 3924936.037999988068 60325.703846636 2024-01-16T16:53:32.349350+00:00 19994330.286000009626 29000000.025000039488 27869999.981000009924 3929341.972000002861 60325.703858419 2024-01-16T16:53:33.367380+00:00 19994330.289999961853 28999999.977999988943 27869999.975000020117 3927884.974000037182 60325.703869840 2024-01-16T16:53:34.354195+00:00 19994330.290000021458 29000000.028000000864 27870000.054999951273 3931817.102999985218 60325.703881442 2024-01-16T16:53:35.356556+00:00 19994330.286000009626 29000000.004000071436 27870000.017000019550 3925872.005999981891 60325.703892862 2024-01-16T16:53:36.343295+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3924400.918000041973 60325.703904645 2024-01-16T16:53:37.361292+00:00 19994330.286000009626 29000000.006999969482 27869999.907000008970 3926029.074000000954 60325.703916066 2024-01-16T16:53:38.348092+00:00 19994330.286000009626 28999999.981000069529 27870000.020000040531 3919757.902999997139 60325.703927668 2024-01-16T16:53:39.350499+00:00 19994330.290999948978 29000000.023999929428 27869999.997999969870 3924238.018999993801 60325.703939270 2024-01-16T16:53:40.352898+00:00 19994330.285000089556 28999999.978999968618 27869999.989000018686 3923197.057999968994 60325.703950872 2024-01-16T16:53:41.355334+00:00 19994330.291999939829 29000000.022999998182 27870000.049000021070 3925128.018000007141 60325.703962474 2024-01-16T16:53:42.357715+00:00 19994330.284000039101 28999999.990000009537 27869999.990999940783 3924770.925000011921 60325.703973894 2024-01-16T16:53:43.344470+00:00 19994330.289000030607 29000000.002000089735 27870000.019000049680 3929506.017000020016 60325.703985677 2024-01-16T16:53:44.362468+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3927277.004999995232 60325.703997098 2024-01-16T16:53:45.349278+00:00 19994330.287999991328 28999999.981000069529 27869999.952999949455 3929278.057999968994 60325.704008700 2024-01-16T16:53:46.351685+00:00 19994330.289000030607 29000000.041000008583 27870000.029999971390 3924935.921000003815 60325.704020301 2024-01-16T16:53:47.354048+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3922732.042999982834 60325.704031904 2024-01-16T16:53:48.356481+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3923547.976999998093 60325.704043324 2024-01-16T16:53:49.343224+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3929700.935000001919 60325.704055107 2024-01-16T16:53:50.361217+00:00 19994330.291999939829 28999999.983999971300 27869999.996999979019 3926966.011000037193 60325.704066708 2024-01-16T16:53:51.363582+00:00 19994330.285000089556 29000000.062000039965 27870000.024000048637 3929065.019999980927 60325.704078129 2024-01-16T16:53:52.350359+00:00 19994330.288999918848 28999999.965000029653 27870000.009999990463 3928759.972000002861 60325.704089731 2024-01-16T16:53:53.352731+00:00 19994330.285000089556 29000000.004999998957 27869999.977999929339 3922410.060999989975 60325.704101332 2024-01-16T16:53:54.355098+00:00 19994330.286999940872 29000000.010000001639 27870000.035000089556 3927731.000999987125 60325.704112934 2024-01-16T16:53:55.357530+00:00 19994330.289000030607 28999999.977000001818 27869999.959999918938 3923427.995000004768 60325.704124355 2024-01-16T16:53:56.344291+00:00 19994330.289999961853 29000000.035000000149 27870000.039000030607 3926720.016000031959 60325.704136137 2024-01-16T16:53:57.362281+00:00 19994330.289000030607 28999999.970000009984 27869999.963000059128 3926077.070999979973 60325.704147558 2024-01-16T16:53:58.349032+00:00 19994330.289999961853 28999999.988000009209 27869999.992999911308 3929863.906000018120 60325.704159160 2024-01-16T16:53:59.351426+00:00 19994330.284000039101 29000000.030999988317 27870000.011000040919 3926670.978999971878 60325.704170762 2024-01-16T16:54:00.353812+00:00 19994330.282999988645 29000000.002999991179 27870000.032999988645 3927050.064999998081 60325.704182363 2024-01-16T16:54:01.356179+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3926384.818000019062 60325.704193966 2024-01-16T16:54:02.358627+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3924414.144999980927 60325.704205492 2024-01-16T16:54:03.354491+00:00 19994330.287000060081 28999999.980000019073 27869999.982000000775 3931232.096000016201 60325.704217169 2024-01-16T16:54:04.363356+00:00 19994330.289999961853 29000000.007999960333 27870000.041999999434 3924981.897000014782 60325.704228514 2024-01-16T16:54:05.343599+00:00 19994330.289000030607 28999999.978000041097 27869999.964000001550 3927538.014999986161 60325.704240296 2024-01-16T16:54:06.361601+00:00 19994330.286999940872 29000000.007999960333 27869999.993999991566 3926631.993999958038 60325.704251718 2024-01-16T16:54:07.348394+00:00 19994330.285999998450 29000000.043000038713 27870000.021000001580 3922127.001000047196 60325.704263319 2024-01-16T16:54:08.350774+00:00 19994330.285999998450 28999999.996999979019 27869999.973000019789 3928545.975000023842 60325.704274922 2024-01-16T16:54:09.353217+00:00 19994330.287999998778 28999999.956000030041 27870000.004999998957 3927203.069999932777 60325.704286523 2024-01-16T16:54:10.355586+00:00 19994330.287000000477 29000000.013999938965 27869999.988000009209 3923634.986000061035 60325.704298125 2024-01-16T16:54:11.357958+00:00 19994330.290999989957 29000000.007000088692 27869999.962999999523 3924222.947000027169 60325.704309545 2024-01-16T16:54:12.344709+00:00 19994330.285000000149 29000000.010999921709 27870000.014999989420 3926761.980999947060 60325.704321328 2024-01-16T16:54:13.362723+00:00 19994330.288000021130 28999999.963000059128 27870000.004999998957 3927593.087000011932 60325.704332749 2024-01-16T16:54:14.349502+00:00 19994330.289000000805 29000000.052999969572 27870000.076000031084 3925567.939999938011 60325.704344351 2024-01-16T16:54:15.351890+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3921314.996000051033 60325.704355952 2024-01-16T16:54:16.354305+00:00 19994330.287000000477 28999999.961000081152 27869999.941999968141 3926492.001000047196 60325.704367554 2024-01-16T16:54:17.356701+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3928706.957999945153 60325.704379156 2024-01-16T16:54:18.359071+00:00 19994330.291000008583 29000000.020999908447 27869999.984000030905 3925445.985000013839 60325.704390577 2024-01-16T16:54:19.345824+00:00 19994330.285999979824 29000000.018000010401 27870000.010999981314 3924780.065000057220 60325.704402360 2024-01-16T16:54:20.363867+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3926662.057999968994 60325.704413781 2024-01-16T16:54:21.350660+00:00 19994330.288000050932 29000000.009999990463 27870000.004000011832 3927315.906000018120 60325.704425382 2024-01-16T16:54:22.353045+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3930493.907999991905 60325.704436985 2024-01-16T16:54:23.355534+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3929340.128000020981 60325.704448587 2024-01-16T16:54:24.357901+00:00 19994330.287000000477 29000000.019999980927 27869999.978000041097 3927059.955999969970 60325.704460008 2024-01-16T16:54:25.344651+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3924554.077999948990 60325.704471609 2024-01-16T16:54:26.347025+00:00 19994330.288999971002 29000000.024000048637 27870000.001999970526 3924281.929000020027 60325.704483392 2024-01-16T16:54:27.365079+00:00 19994330.289000030607 28999999.955999970436 27869999.976000070572 3928723.075000048149 60325.704494813 2024-01-16T16:54:28.351875+00:00 19994330.285999950022 29000000.006999969482 27870000.043999910355 3929893.969999908935 60325.704506415 2024-01-16T16:54:29.354264+00:00 19994330.286000009626 29000000.046000000089 27869999.971999999136 3930762.933000088204 60325.704518017 2024-01-16T16:54:30.356697+00:00 19994330.289000030607 28999999.989999998361 27869999.986000061035 3924132.072999954224 60325.704529619 2024-01-16T16:54:31.359083+00:00 19994330.282999988645 28999999.963999990374 27870000.032999988645 3924200.962000011932 60325.704541040 2024-01-16T16:54:32.345828+00:00 19994330.292999919504 29000000.006999999285 27869999.953999999911 3924892.037999988068 60325.704552641 2024-01-16T16:54:33.348193+00:00 19994330.287000060081 29000000.000999998301 27870000.039000030607 3927361.042999982834 60325.704564243 2024-01-16T16:54:34.350597+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3928224.949000000954 60325.704575845 2024-01-16T16:54:35.352974+00:00 19994330.286999940872 29000000.026000019163 27870000.021999958903 3925464.068000078201 60325.704587446 2024-01-16T16:54:36.355348+00:00 19994330.289000030607 29000000.018999990076 27869999.984000090510 3924035.943999886978 60325.704599048 2024-01-16T16:54:37.357768+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3925608.011000037193 60325.704610649 2024-01-16T16:54:38.360134+00:00 19994330.281000021845 28999999.975000020117 27870000.010000109673 3927999.889000058174 60325.704622070 2024-01-16T16:54:39.346875+00:00 19994330.292999979109 29000000.039999961853 27869999.993999961764 3928902.003999948967 60325.704633852 2024-01-16T16:54:40.364859+00:00 19994330.284999970347 28999999.976000010967 27870000.006000038236 3925100.111999989022 60325.704645273 2024-01-16T16:54:41.351629+00:00 19994330.287000060081 28999999.967000011355 27869999.947999998927 3924908.055000067223 60325.704656875 2024-01-16T16:54:42.354006+00:00 19994330.289000030607 29000000.034999970347 27870000.043000008911 3929541.946999907028 60325.704668401 2024-01-16T16:54:43.349871+00:00 19994330.286999940872 28999999.975000020117 27869999.947999998927 3927851.976000071038 60325.704680079 2024-01-16T16:54:44.358798+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3925791.954999924172 60325.704691680 2024-01-16T16:54:45.361174+00:00 19994330.287000060081 28999999.956000030041 27870000.006999999285 3930783.038000106812 60325.704703206 2024-01-16T16:54:46.357039+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3927555.986999989022 60325.704714883 2024-01-16T16:54:47.365923+00:00 19994330.292000059038 29000000.026999950409 27870000.029000010341 3925473.074000000954 60325.704726229 2024-01-16T16:54:48.346204+00:00 19994330.285999890417 28999999.968999978155 27870000.028999980539 3930566.024999976158 60325.704738012 2024-01-16T16:54:49.364252+00:00 19994330.288000110537 29000000.045000080019 27869999.986000001431 3930358.898000001907 60325.704749433 2024-01-16T16:54:50.351023+00:00 19994330.286999940872 28999999.973999980837 27870000.000999990851 3929463.057999968994 60325.704761036 2024-01-16T16:54:51.353467+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3931806.026000022888 60325.704772457 2024-01-16T16:54:52.340222+00:00 19994330.286000009626 29000000.038999918848 27870000.075999978930 3925682.925999999046 60325.704784239 2024-01-16T16:54:53.358209+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3928413.983000040054 60325.704795840 2024-01-16T16:54:54.360572+00:00 19994330.288000110537 28999999.990000009537 27869999.981999989599 3922782.014999986161 60325.704807261 2024-01-16T16:54:55.347364+00:00 19994330.286999940872 28999999.981000069529 27869999.962000008672 3929600.077000021935 60325.704819044 2024-01-16T16:54:56.365362+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3927141.941999911796 60325.704830464 2024-01-16T16:54:57.352120+00:00 19994330.289000030607 29000000.043999910355 27870000.004999998957 3928309.993000030983 60325.704842067 2024-01-16T16:54:58.354588+00:00 19994330.286000009626 28999999.991000059992 27870000.053000029176 3933592.973000050057 60325.704853488 2024-01-16T16:54:59.341337+00:00 19994330.289999961853 28999999.970000028610 27869999.979000028223 3929049.016999959946 60325.704865270 2024-01-16T16:55:00.359329+00:00 19994330.285999998450 29000000.047999981791 27869999.975999951363 3926907.960999966133 60325.704876691 2024-01-16T16:55:01.346099+00:00 19994330.287999998778 28999999.953999999911 27869999.990999940783 3926571.985000013839 60325.704888294 2024-01-16T16:55:02.348554+00:00 19994330.290000010282 29000000.016999959946 27870000.033000111580 3931276.042999982834 60325.704900077 2024-01-16T16:55:03.366607+00:00 19994330.287999998778 29000000.013000011444 27869999.985999941826 3928780.047000051010 60325.704911497 2024-01-16T16:55:04.353382+00:00 19994330.285000000149 28999999.994000080973 27870000.013000011444 3929470.978999971878 60325.704923100 2024-01-16T16:55:05.355844+00:00 19994330.293000001460 29000000.035999890417 27870000.024999979883 3931063.952000021935 60325.704934521 2024-01-16T16:55:06.342586+00:00 19994330.280999999493 28999999.941000100225 27869999.894999980927 3928176.055999993812 60325.704946303 2024-01-16T16:55:07.360590+00:00 19994330.287000000477 29000000.024000000209 27870000.053000088781 3926268.023000001907 60325.704957724 2024-01-16T16:55:08.347347+00:00 19994330.289999991655 28999999.977999988943 27870000.024999979883 3927750.042999982834 60325.704969326 2024-01-16T16:55:09.349796+00:00 19994330.285000000149 29000000.039000000805 27870000.003000020981 3927550.952999948990 60325.704980928 2024-01-16T16:55:10.352199+00:00 19994330.296000000089 28999999.949999999255 27869999.984999898821 3929124.933000088204 60325.704992530 2024-01-16T16:55:11.354565+00:00 19994330.286000009626 29000000.015999991447 27869999.960000038147 3931785.021999955177 60325.705004132 2024-01-16T16:55:12.356999+00:00 19994330.282999988645 29000000.010000020266 27870000.027000069618 3930735.024999976158 60325.705015733 2024-01-16T16:55:13.359364+00:00 19994330.289999991655 29000000.003999978304 27870000.026999950409 3923377.032000064850 60325.705027335 2024-01-16T16:55:14.361738+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3924085.021999955177 60325.705038756 2024-01-16T16:55:15.348484+00:00 19994330.287000000477 28999999.973000019789 27869999.973999980837 3929669.904999970924 60325.705050358 2024-01-16T16:55:16.350916+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3933202.043000102043 60325.705061960 2024-01-16T16:55:17.353324+00:00 19994330.295000020415 28999999.998000029474 27869999.983000040054 3925784.002999901772 60325.705073562 2024-01-16T16:55:18.355718+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3924827.958000063896 60325.705084983 2024-01-16T16:55:19.342541+00:00 19994330.287999991328 29000000.032000008970 27870000.006000038236 3924944.009999989998 60325.705096765 2024-01-16T16:55:20.360533+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3931973.990999937057 60325.705108367 2024-01-16T16:55:21.362895+00:00 19994330.291000008583 29000000.004000011832 27869999.975000001490 3923844.066000103951 60325.705119788 2024-01-16T16:55:22.349634+00:00 19994330.284000039101 29000000.000999990851 27870000.021000001580 3925846.972999929916 60325.705131389 2024-01-16T16:55:23.352036+00:00 19994330.287999991328 28999999.967999991030 27869999.978999990970 3928802.871000051033 60325.705142991 2024-01-16T16:55:24.354412+00:00 19994330.293999969959 29000000.032000008970 27869999.998000029474 3930451.057999968994 60325.705154592 2024-01-16T16:55:25.356783+00:00 19994330.284000039101 29000000.004999998957 27870000.054999981076 3927215.965000032913 60325.705166119 2024-01-16T16:55:26.352683+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3928743.097000002861 60325.705177796 2024-01-16T16:55:27.361562+00:00 19994330.284999970347 28999999.971999999136 27870000.012000020593 3933140.913999915123 60325.705189141 2024-01-16T16:55:28.341801+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3926353.025000094902 60325.705200924 2024-01-16T16:55:29.359786+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3927946.038999915123 60325.705212525 2024-01-16T16:55:30.362183+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3931855.055999993812 60325.705223946 2024-01-16T16:55:31.348958+00:00 19994330.286999940872 29000000.021999958903 27870000.024999979883 3926937.997000098228 60325.705235548 2024-01-16T16:55:32.351331+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3937939.941999911796 60325.705247150 2024-01-16T16:55:33.353740+00:00 19994330.288999918848 28999999.986999988556 27870000.006999969482 3930556.019000052940 60325.705258751 2024-01-16T16:55:34.356104+00:00 19994330.287000060081 29000000.054000020027 27870000.091000020504 3929580.019999980927 60325.705270172 2024-01-16T16:55:35.342855+00:00 19994330.286000009626 28999999.886000040919 27869999.856999989599 3928860.955999969970 60325.705281954 2024-01-16T16:55:36.360841+00:00 19994330.289000030607 29000000.090000029653 27870000.069999989122 3928328.060999989975 60325.705293375 2024-01-16T16:55:37.347613+00:00 19994330.287999991328 28999999.993999961764 27870000.007000029087 3927732.955000042915 60325.705304977 2024-01-16T16:55:38.349997+00:00 19994330.286999940872 28999999.960999969393 27869999.952999949455 3925879.986999989022 60325.705316759 2024-01-16T16:55:39.367994+00:00 19994330.289000030607 29000000.062000039965 27870000.090000029653 3932660.037999988068 60325.705328180 2024-01-16T16:55:40.354771+00:00 19994330.286999940872 28999999.953999999911 27869999.927999969572 3927196.016000031959 60325.705339782 2024-01-16T16:55:41.357139+00:00 19994330.287000060081 28999999.968999978155 27869999.996999979019 3928817.861999989022 60325.705351203 2024-01-16T16:55:42.343916+00:00 19994330.287999991328 29000000.046000000089 27870000.002000089735 3932202.144000052940 60325.705362985 2024-01-16T16:55:43.361923+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3929808.894999980927 60325.705374407 2024-01-16T16:55:44.348736+00:00 19994330.287000060081 28999999.993999999017 27869999.973999980837 3926041.026999949943 60325.705386009 2024-01-16T16:55:45.351134+00:00 19994330.286999940872 29000000.017999999225 27870000.057999968529 3924966.052999972831 60325.705397610 2024-01-16T16:55:46.353499+00:00 19994330.290000081062 29000000.006000000983 27870000.006000038236 3929086.963999987114 60325.705409212 2024-01-16T16:55:47.355905+00:00 19994330.286999940872 28999999.984999999404 27869999.958999991417 3932220.037000060081 60325.705420814 2024-01-16T16:55:48.358274+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3927127.916000009049 60325.705432234 2024-01-16T16:55:49.345025+00:00 19994330.288000110537 29000000.028999980539 27870000.046999931335 3927082.069000006188 60325.705444016 2024-01-16T16:55:50.363028+00:00 19994330.285999890417 29000000.004000011832 27869999.999000068754 3925207.962000011932 60325.705455439 2024-01-16T16:55:51.349891+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3934304.020999907982 60325.705467041 2024-01-16T16:55:52.352303+00:00 19994330.288000110537 28999999.995000001043 27869999.991999980062 3932603.098000050057 60325.705478642 2024-01-16T16:55:53.354677+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3928526.914999961853 60325.705490245 2024-01-16T16:55:54.357124+00:00 19994330.285000000149 28999999.989999949932 27869999.955999970436 3930579.947000027169 60325.705501665 2024-01-16T16:55:55.343877+00:00 19994330.289000000805 29000000.045000020415 27870000.087999939919 3926446.116000055801 60325.705513267 2024-01-16T16:55:56.346244+00:00 19994330.286999989301 28999999.981000009924 27869999.974000100046 3929001.962000011932 60325.705525049 2024-01-16T16:55:57.364237+00:00 19994330.287000000477 28999999.980000019073 27869999.977999929339 3925909.033999919891 60325.705536471 2024-01-16T16:55:58.351083+00:00 19994330.287999998778 29000000.008999999613 27870000.010000001639 3924902.949000000954 60325.705548072 2024-01-16T16:55:59.353466+00:00 19994330.290000010282 29000000.051999989897 27870000.046000000089 3920764.029999970924 60325.705559674 2024-01-16T16:56:00.355851+00:00 19994330.288999989629 28999999.978999968618 27869999.939000010490 3928163.878000020981 60325.705571277 2024-01-16T16:56:01.358284+00:00 19994330.284000009298 28999999.981999989599 27870000.004999998957 3924287.113000034820 60325.705582697 2024-01-16T16:56:02.345024+00:00 19994330.287999991328 29000000.019999980927 27870000.016999989748 3933266.944000006188 60325.705594298 2024-01-16T16:56:03.347385+00:00 19994330.288000021130 28999999.989000078291 27870000.017000019550 3931761.967999935150 60325.705605900 2024-01-16T16:56:04.349765+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3929596.975000023842 60325.705617502 2024-01-16T16:56:05.352205+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3925671.049000024796 60325.705629104 2024-01-16T16:56:06.354579+00:00 19994330.289999991655 29000000.020999908447 27869999.989999979734 3928801.027999997139 60325.705640705 2024-01-16T16:56:07.356953+00:00 19994330.287999991328 28999999.967000011355 27870000.009000029415 3930766.934000014793 60325.705652308 2024-01-16T16:56:08.359368+00:00 19994330.287000000477 29000000.002000089735 27870000.011999960989 3926665.031999946106 60325.705663834 2024-01-16T16:56:09.355233+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3932099.068000078201 60325.705675511 2024-01-16T16:56:10.364100+00:00 19994330.289000030607 29000000.018000010401 27870000.040000021458 3929684.935999989975 60325.705686856 2024-01-16T16:56:11.344340+00:00 19994330.282999988645 28999999.998999949545 27869999.997999969870 3930409.126999973785 60325.705698639 2024-01-16T16:56:12.362377+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3926687.949000000954 60325.705710060 2024-01-16T16:56:13.349157+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3929443.927000045776 60325.705721661 2024-01-16T16:56:14.351550+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3926885.985999941826 60325.705733264 2024-01-16T16:56:15.353998+00:00 19994330.283999979496 28999999.996999979019 27869999.964999970049 3929091.000000000000 60325.705744865 2024-01-16T16:56:16.356365+00:00 19994330.293000038713 29000000.001999970526 27870000.014999989420 3927362.024999976158 60325.705756467 2024-01-16T16:56:17.358728+00:00 19994330.287000000477 29000000.042000059038 27870000.077000018209 3926643.012000083923 60325.705767887 2024-01-16T16:56:18.345467+00:00 19994330.281999949366 28999999.977000001818 27869999.960000038147 3926935.977999926079 60325.705779670 2024-01-16T16:56:19.363494+00:00 19994330.290000021458 29000000.030999898911 27870000.051999930292 3929780.047999978065 60325.705791091 2024-01-16T16:56:20.350239+00:00 19994330.287000000477 28999999.929000020027 27869999.945000048727 3929641.995000004768 60325.705802692 2024-01-16T16:56:21.352609+00:00 19994330.287999991328 29000000.050000000745 27869999.995999928564 3930269.974000095855 60325.705814114 2024-01-16T16:56:22.339419+00:00 19994330.289000030607 28999999.980999998748 27870000.000000000000 3926143.981999992859 60325.705825896 2024-01-16T16:56:23.357404+00:00 19994330.289999961853 29000000.003000009805 27870000.018000010401 3928712.024999999907 60325.705837497 2024-01-16T16:56:24.359770+00:00 19994330.287000060081 28999999.991999998689 27869999.958999991417 3928807.107999999076 60325.705848918 2024-01-16T16:56:25.346521+00:00 19994330.284999970347 28999999.999000001699 27870000.035000089556 3924664.883000000846 60325.705860701 2024-01-16T16:56:26.364547+00:00 19994330.286999940872 29000000.041999999434 27870000.013000011444 3932224.076999998186 60325.705872121 2024-01-16T16:56:27.351297+00:00 19994330.286000009626 28999999.997000008821 27870000.021999958903 3928774.952000002842 60325.705883723 2024-01-16T16:56:28.353661+00:00 19994330.291000008583 28999999.974999990314 27869999.967000011355 3930545.989000000060 60325.705895144 2024-01-16T16:56:29.340470+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3932594.016999997199 60325.705906927 2024-01-16T16:56:30.358467+00:00 19994330.292000059038 28999999.977000001818 27870000.021999958903 3934462.009000002872 60325.705918347 2024-01-16T16:56:31.345211+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3934745.997000000905 60325.705929949 2024-01-16T16:56:32.347582+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3929624.024999998976 60325.705941551 2024-01-16T16:56:33.350005+00:00 19994330.289999961853 29000000.004000011832 27870000.033000111580 3931130.027999997139 60325.705953153 2024-01-16T16:56:34.352410+00:00 19994330.285000089556 28999999.997999969870 27870000.019999980927 3923820.873999997973 60325.705964754 2024-01-16T16:56:35.354789+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3925485.010000004899 60325.705976357 2024-01-16T16:56:36.357219+00:00 19994330.283999919891 28999999.979000028223 27869999.944000009447 3928558.009999997914 60325.705987958 2024-01-16T16:56:37.359595+00:00 19994330.291000008583 29000000.013999998569 27870000.068999998271 3929785.057999997865 60325.705999379 2024-01-16T16:56:38.346347+00:00 19994330.287000060081 29000000.033999979496 27869999.980999998748 3929428.905000001192 60325.706010981 2024-01-16T16:56:39.348709+00:00 19994330.284999970347 28999999.939999941736 27869999.956999998540 3932618.109999998938 60325.706022582 2024-01-16T16:56:40.351119+00:00 19994330.291000008583 29000000.036000009626 27870000.017999991775 3930144.937999994028 60325.706034184 2024-01-16T16:56:41.353485+00:00 19994330.284999970347 29000000.007000088692 27870000.003000020981 3930322.058000013232 60325.706045604 2024-01-16T16:56:42.340232+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3927368.009999989998 60325.706057387 2024-01-16T16:56:43.358295+00:00 19994330.282999988645 29000000.036000009626 27870000.052999969572 3925395.969999998808 60325.706068989 2024-01-16T16:56:44.360658+00:00 19994330.289999961853 28999999.966000080109 27869999.969000011683 3927298.932999997865 60325.706080410 2024-01-16T16:56:45.347395+00:00 19994330.291000008583 28999999.951999899000 27869999.932999998331 3931530.955999999773 60325.706092011 2024-01-16T16:56:46.349766+00:00 19994330.285000089556 29000000.065000060946 27870000.046000000089 3928200.098000004888 60325.706103614 2024-01-16T16:56:47.352196+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3929327.050999999046 60325.706115215 2024-01-16T16:56:48.354595+00:00 19994330.287000000477 28999999.987999919802 27870000.032000008970 3926830.974000006914 60325.706126742 2024-01-16T16:56:49.350461+00:00 19994330.289000000805 28999999.995000001043 27869999.974000040442 3927895.936999992002 60325.706138419 2024-01-16T16:56:50.359401+00:00 19994330.286999989301 29000000.028000000864 27870000.025999959558 3925285.076000005007 60325.706149764 2024-01-16T16:56:51.339644+00:00 19994330.290000010282 28999999.981000069529 27869999.962999999523 3925293.039999992121 60325.706161547 2024-01-16T16:56:52.357637+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3929682.909000008833 60325.706173148 2024-01-16T16:56:53.360003+00:00 19994330.287999998778 29000000.029999971390 27870000.017000019550 3931224.017999991775 60325.706184569 2024-01-16T16:56:54.346773+00:00 19994330.285999979824 28999999.935000058264 27869999.967000011355 3927543.993000001181 60325.706196171 2024-01-16T16:56:55.349161+00:00 19994330.286000009626 29000000.019999980927 27869999.977999988943 3929845.980000004172 60325.706207772 2024-01-16T16:56:56.351535+00:00 19994330.285999979824 29000000.026999950409 27870000.083999991417 3925254.063999996055 60325.706219374 2024-01-16T16:56:57.353956+00:00 19994330.288000021130 28999999.961000081152 27869999.930999990553 3927065.997999995947 60325.706230795 2024-01-16T16:56:58.340704+00:00 19994330.289999991655 29000000.030000001192 27870000.004000071436 3930004.059000014793 60325.706242578 2024-01-16T16:56:59.358695+00:00 19994330.287999991328 28999999.978999998420 27870000.012999888510 3930976.893999993801 60325.706253998 2024-01-16T16:57:00.345462+00:00 19994330.286000009626 29000000.024000000209 27870000.028000000864 3933559.988000005018 60325.706265600 2024-01-16T16:57:01.347895+00:00 19994330.290000021458 28999999.996999990195 27869999.999000068754 3929000.997999995947 60325.706277383 2024-01-16T16:57:02.365919+00:00 19994330.287000000477 29000000.002999991179 27869999.978999968618 3928132.992000014056 60325.706288804 2024-01-16T16:57:03.352669+00:00 19994330.287000000477 28999999.987000018358 27870000.021000031382 3929837.979999988806 60325.706300406 2024-01-16T16:57:04.355063+00:00 19994330.284999970347 28999999.970999989659 27869999.924999948591 3925876.991999983788 60325.706311827 2024-01-16T16:57:05.341807+00:00 19994330.290000021458 29000000.020000010729 27870000.042000059038 3934078.075000017881 60325.706323609 2024-01-16T16:57:06.359799+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3929697.976999998093 60325.706335030 2024-01-16T16:57:07.346542+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3930240.900999993086 60325.706346631 2024-01-16T16:57:08.348930+00:00 19994330.288999971002 28999999.987000048161 27869999.971999999136 3933256.118000001181 60325.706358233 2024-01-16T16:57:09.351295+00:00 19994330.288000050932 28999999.986999988556 27869999.980000019073 3924180.020000011194 60325.706369834 2024-01-16T16:57:10.353665+00:00 19994330.285999950022 29000000.004000011832 27870000.018999930471 3925407.016000003088 60325.706381436 2024-01-16T16:57:11.356100+00:00 19994330.285000029951 29000000.002999961376 27869999.985000010580 3927440.908999979030 60325.706392857 2024-01-16T16:57:12.342845+00:00 19994330.290000021458 29000000.002000030130 27869999.998000029474 3927441.955999999773 60325.706404639 2024-01-16T16:57:13.360828+00:00 19994330.287999931723 29000000.002999961376 27870000.036000009626 3930076.047000021208 60325.706416060 2024-01-16T16:57:14.347579+00:00 19994330.288000110537 29000000.022999998182 27870000.037999991328 3923453.088999987114 60325.706427662 2024-01-16T16:57:15.350015+00:00 19994330.290999889374 29000000.013999998569 27869999.982999999076 3925554.027999997139 60325.706439264 2024-01-16T16:57:16.352391+00:00 19994330.284000039101 28999999.923000041395 27869999.904000010341 3928429.971000016201 60325.706450865 2024-01-16T16:57:17.354758+00:00 19994330.289000030607 29000000.057999968529 27870000.070999998599 3928910.845999985933 60325.706462286 2024-01-16T16:57:18.341536+00:00 19994330.286000009626 28999999.975000020117 27869999.932000000030 3925219.013999999035 60325.706473888 2024-01-16T16:57:19.343898+00:00 19994330.288999918848 29000000.037999991328 27870000.072000011802 3923828.277000010014 60325.706485670 2024-01-16T16:57:20.361889+00:00 19994330.287000060081 28999999.958999991417 27869999.986000001431 3926355.872999995947 60325.706497091 2024-01-16T16:57:21.348677+00:00 19994330.286000009626 29000000.036000009626 27870000.023999989033 3924777.889999986161 60325.706508694 2024-01-16T16:57:22.351136+00:00 19994330.291000008583 28999999.967000011355 27869999.970999989659 3928126.017000020016 60325.706520295 2024-01-16T16:57:23.353513+00:00 19994330.289999961853 29000000.024999979883 27870000.030000001192 3931133.014999986161 60325.706531897 2024-01-16T16:57:24.355881+00:00 19994330.289000030607 28999999.991000059992 27869999.974000040442 3928755.112000017893 60325.706543318 2024-01-16T16:57:25.342683+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3929416.859999984968 60325.706555100 2024-01-16T16:57:26.360678+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3925608.092999995220 60325.706566521 2024-01-16T16:57:27.347418+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3925409.953999996185 60325.706578122 2024-01-16T16:57:28.349784+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3931060.927000015974 60325.706589724 2024-01-16T16:57:29.352195+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3935004.023000001907 60325.706601326 2024-01-16T16:57:30.354563+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3927509.965000004042 60325.706612927 2024-01-16T16:57:31.356934+00:00 19994330.286999940872 29000000.013999938965 27870000.025000039488 3931933.041999996174 60325.706624454 2024-01-16T16:57:32.352847+00:00 19994330.287999991328 29000000.005000110716 27870000.004999998957 3927508.092999995220 60325.706636131 2024-01-16T16:57:33.361740+00:00 19994330.285000089556 29000000.011999960989 27869999.993000030518 3926930.975000023842 60325.706647477 2024-01-16T16:57:34.341977+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3929149.887999951839 60325.706659259 2024-01-16T16:57:35.359955+00:00 19994330.284999970347 28999999.997000001371 27870000.009999990463 3927891.077000021935 60325.706670680 2024-01-16T16:57:36.346722+00:00 19994330.291999939829 29000000.007999990135 27870000.011999960989 3927069.003000020981 60325.706682281 2024-01-16T16:57:37.349095+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3924631.916999996174 60325.706693883 2024-01-16T16:57:38.351468+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3929810.037000000011 60325.706705485 2024-01-16T16:57:39.353914+00:00 19994330.284000039101 29000000.012000009418 27869999.989000078291 3929540.074999988079 60325.706717086 2024-01-16T16:57:40.356283+00:00 19994330.287999991328 28999999.969999998808 27870000.007999900728 3930827.054000020027 60325.706728507 2024-01-16T16:57:41.343028+00:00 19994330.285999998450 29000000.026999980211 27870000.001000050455 3924192.968999981880 60325.706740289 2024-01-16T16:57:42.361018+00:00 19994330.289000000805 28999999.982000019401 27869999.978000041097 3930525.898000001907 60325.706751711 2024-01-16T16:57:43.347792+00:00 19994330.291000001132 29000000.002999991179 27870000.033999919891 3927877.004999995232 60325.706763312 2024-01-16T16:57:44.350169+00:00 19994330.287999998778 29000000.032000008970 27870000.007000088692 3926826.005999981891 60325.706774733 2024-01-16T16:57:45.336915+00:00 19994330.287000000477 28999999.958000000566 27869999.930999990553 3927467.129999995232 60325.706786516 2024-01-16T16:57:46.354960+00:00 19994330.287000000477 29000000.027000010014 27870000.037999991328 3926373.845000029076 60325.706798117 2024-01-16T16:57:47.357333+00:00 19994330.287000019103 28999999.975999951363 27869999.980999950320 3924910.069000006188 60325.706809538 2024-01-16T16:57:48.344082+00:00 19994330.285000000149 29000000.030000030994 27870000.065000060946 3924904.991999983788 60325.706821321 2024-01-16T16:57:49.362078+00:00 19994330.289000000805 28999999.953000009060 27869999.921999931335 3925118.073000013828 60325.706832741 2024-01-16T16:57:50.348853+00:00 19994330.289999991655 29000000.047999981791 27870000.071000099182 3930668.964999973774 60325.706844343 2024-01-16T16:57:51.351257+00:00 19994330.289000000805 28999999.971999999136 27869999.953999999911 3927527.969000041019 60325.706855945 2024-01-16T16:57:52.353634+00:00 19994330.285999979824 28999999.984000030905 27870000.014999989420 3924838.017999947071 60325.706867547 2024-01-16T16:57:53.356078+00:00 19994330.287000000477 29000000.010999981314 27870000.003999948502 3931372.920000017155 60325.706878968 2024-01-16T16:57:54.342835+00:00 19994330.288000021130 29000000.049999948591 27870000.019999999553 3930176.013999999035 60325.706890570 2024-01-16T16:57:55.345199+00:00 19994330.288999971002 28999999.958000060171 27869999.980000000447 3928516.961000024807 60325.706902352 2024-01-16T16:57:56.363188+00:00 19994330.284000039101 28999999.998999949545 27869999.986000001431 3929531.097000002861 60325.706913773 2024-01-16T16:57:57.349955+00:00 19994330.291999999434 29000000.019999980927 27870000.026000011712 3927627.016999959946 60325.706925374 2024-01-16T16:57:58.352371+00:00 19994330.287000000477 28999999.986000061035 27869999.969999998808 3925542.913000047207 60325.706936976 2024-01-16T16:57:59.354744+00:00 19994330.287000000477 29000000.021999958903 27870000.057999998331 3931195.986999989022 60325.706948578 2024-01-16T16:58:00.357180+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3929743.018000007141 60325.706959999 2024-01-16T16:58:01.343927+00:00 19994330.288999971002 29000000.016000028700 27869999.993999991566 3927775.997999966145 60325.706971601 2024-01-16T16:58:02.346297+00:00 19994330.286000009626 28999999.983999971300 27870000.032000038773 3931746.048000038136 60325.706983202 2024-01-16T16:58:03.348661+00:00 19994330.288999971002 29000000.026000019163 27869999.957999940962 3932702.037999988068 60325.706994805 2024-01-16T16:58:04.351096+00:00 19994330.292000059038 28999999.985000010580 27869999.991000059992 3929147.988999962807 60325.707006406 2024-01-16T16:58:05.353499+00:00 19994330.282999988645 28999999.965999960899 27869999.989999949932 3930004.982000052929 60325.707018008 2024-01-16T16:58:06.355893+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3930091.084999979008 60325.707029610 2024-01-16T16:58:07.358307+00:00 19994330.288000050932 29000000.004999998957 27869999.974000040442 3926673.978999971878 60325.707041031 2024-01-16T16:58:08.345055+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3929567.927000045776 60325.707052632 2024-01-16T16:58:09.347418+00:00 19994330.283999919891 28999999.975000020117 27870000.034999970347 3928904.072999954224 60325.707064234 2024-01-16T16:58:10.349780+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3927788.955000042915 60325.707075835 2024-01-16T16:58:11.352163+00:00 19994330.291000008583 29000000.023999929428 27870000.019000049680 3928942.021999955177 60325.707087362 2024-01-16T16:58:12.348040+00:00 19994330.288999918848 28999999.992000009865 27870000.012000020593 3927280.935000001919 60325.707099038 2024-01-16T16:58:13.356921+00:00 19994330.285000089556 28999999.986999999732 27869999.996999979019 3926644.100000023842 60325.707110641 2024-01-16T16:58:14.359335+00:00 19994330.289999961853 28999999.989999990910 27870000.003999948502 3928882.873000026215 60325.707122167 2024-01-16T16:58:15.355195+00:00 19994330.287000060081 29000000.028000000864 27869999.999000068754 3923805.990999997128 60325.707133844 2024-01-16T16:58:16.364062+00:00 19994330.283999919891 28999999.978000000119 27869999.970999959856 3925319.122999966145 60325.707145189 2024-01-16T16:58:17.344315+00:00 19994330.289000030607 29000000.036000009626 27870000.021000031382 3928815.901000022888 60325.707156972 2024-01-16T16:58:18.362336+00:00 19994330.292999979109 28999999.978999998420 27869999.986999988556 3928665.043999969959 60325.707168392 2024-01-16T16:58:19.349094+00:00 19994330.284000039101 29000000.028000000864 27870000.013999938965 3924126.992000042927 60325.707179994 2024-01-16T16:58:20.351469+00:00 19994330.287999991328 28999999.975999981165 27869999.999000068754 3926190.107999979984 60325.707191416 2024-01-16T16:58:21.338299+00:00 19994330.291000008583 29000000.018000010401 27870000.033999919891 3928584.870999991894 60325.707203198 2024-01-16T16:58:22.356300+00:00 19994330.282999988645 28999999.970000028610 27869999.952000018209 3930435.042999982834 60325.707214799 2024-01-16T16:58:23.358668+00:00 19994330.289000030607 29000000.015999969095 27870000.009000059217 3927525.925999999046 60325.707226220 2024-01-16T16:58:24.345419+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3934348.096000016201 60325.707238003 2024-01-16T16:58:25.363434+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3933561.939999998081 60325.707249423 2024-01-16T16:58:26.350207+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3930177.929000020027 60325.707261025 2024-01-16T16:58:27.352588+00:00 19994330.282000061125 29000000.023999989033 27870000.047000050545 3936515.043999969959 60325.707272446 2024-01-16T16:58:28.339359+00:00 19994330.291999939829 28999999.995999988168 27869999.957999940962 3933656.097000002861 60325.707284228 2024-01-16T16:58:29.357349+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3932081.051999986172 60325.707295650 2024-01-16T16:58:30.344128+00:00 19994330.286000009626 28999999.975000020117 27869999.995999928564 3934201.832000017166 60325.707307251 2024-01-16T16:58:31.346511+00:00 19994330.286000009626 29000000.008999940008 27869999.994000080973 3928753.059000014793 60325.707319034 2024-01-16T16:58:32.364533+00:00 19994330.286999940872 29000000.008000019938 27870000.030999999493 3926579.962999999989 60325.707330455 2024-01-16T16:58:33.351335+00:00 19994330.292000059038 29000000.014999989420 27869999.986000001431 3925835.962999999989 60325.707342057 2024-01-16T16:58:34.353718+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3933282.108999968041 60325.707353478 2024-01-16T16:58:35.340522+00:00 19994330.295000001788 28999999.983000040054 27870000.000000000000 3927467.038000047207 60325.707365260 2024-01-16T16:58:36.358511+00:00 19994330.282999999821 29000000.019999980927 27869999.981999989599 3930771.905999958981 60325.707376681 2024-01-16T16:58:37.345255+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3934763.979000031948 60325.707388283 2024-01-16T16:58:38.347622+00:00 19994330.285999998450 29000000.003999948502 27870000.019000019878 3932696.081999958027 60325.707399885 2024-01-16T16:58:39.350057+00:00 19994330.289999991655 28999999.993000030518 27869999.972999989986 3932928.957000017166 60325.707411488 2024-01-16T16:58:40.352507+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3929523.972000002861 60325.707423089 2024-01-16T16:58:41.354890+00:00 19994330.287000019103 29000000.011999960989 27870000.020000010729 3931050.075999975204 60325.707434510 2024-01-16T16:58:42.341698+00:00 19994330.291999999434 28999999.996000051498 27869999.971999999136 3928699.041000009049 60325.707446293 2024-01-16T16:58:43.359691+00:00 19994330.289000000805 28999999.977000001818 27870000.029999971390 3931851.945999979973 60325.707457713 2024-01-16T16:58:44.346434+00:00 19994330.283999979496 28999999.996000051498 27869999.956000030041 3928418.893000007141 60325.707469315 2024-01-16T16:58:45.348800+00:00 19994330.287000000477 29000000.048999909312 27870000.039999961853 3932094.155000091065 60325.707480917 2024-01-16T16:58:46.351214+00:00 19994330.286000009626 28999999.974000100046 27869999.953000009060 3931640.949000000954 60325.707492518 2024-01-16T16:58:47.353593+00:00 19994330.290000021458 28999999.980999950320 27870000.018000010401 3929146.952999948990 60325.707503939 2024-01-16T16:58:48.340338+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3930965.993000030983 60325.707515541 2024-01-16T16:58:49.342779+00:00 19994330.291999999434 29000000.030000001192 27870000.039999961853 3929404.977999926079 60325.707527324 2024-01-16T16:58:50.360786+00:00 19994330.285000029951 28999999.960999999195 27869999.973000049591 3931871.071000099182 60325.707538744 2024-01-16T16:58:51.347530+00:00 19994330.289999961853 29000000.064000010490 27870000.036000009626 3929250.976999998093 60325.707550346 2024-01-16T16:58:52.349902+00:00 19994330.286000009626 28999999.953999999911 27869999.968999978155 3927182.021999955177 60325.707561948 2024-01-16T16:58:53.352299+00:00 19994330.289000030607 29000000.016999989748 27869999.986999988556 3924910.024999976158 60325.707573549 2024-01-16T16:58:54.354679+00:00 19994330.285999950022 28999999.988999988884 27869999.996000051498 3930570.965999960899 60325.707585076 2024-01-16T16:58:55.350571+00:00 19994330.285000029951 28999999.991000030190 27870000.035999890417 3928351.982000112999 60325.707596754 2024-01-16T16:58:56.359539+00:00 19994330.293999969959 29000000.055999990553 27869999.957000020891 3934888.018999934196 60325.707608100 2024-01-16T16:58:57.339812+00:00 19994330.286000009626 28999999.939000010490 27869999.996000051498 3929013.988000034820 60325.707619882 2024-01-16T16:58:58.357811+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3933752.049000024796 60325.707631484 2024-01-16T16:58:59.360181+00:00 19994330.283000048250 29000000.028000000864 27870000.014999989420 3927210.927999972831 60325.707642905 2024-01-16T16:59:00.346974+00:00 19994330.288999971002 28999999.998999949545 27870000.039999961853 3934414.003999948967 60325.707654507 2024-01-16T16:59:01.349404+00:00 19994330.288000050932 29000000.010000050068 27869999.973999980837 3931425.070999979973 60325.707666108 2024-01-16T16:59:02.351776+00:00 19994330.284999970347 28999999.998999949545 27870000.010000109673 3929504.944000006188 60325.707677711 2024-01-16T16:59:03.354210+00:00 19994330.292999979109 29000000.001000050455 27869999.989999890327 3931438.983000040054 60325.707689132 2024-01-16T16:59:04.340954+00:00 19994330.289999961853 29000000.028999980539 27870000.050999999046 3928520.003000020981 60325.707700914 2024-01-16T16:59:05.358956+00:00 19994330.285000089556 28999999.946999970824 27869999.953000068665 3926130.052999972831 60325.707712335 2024-01-16T16:59:06.345718+00:00 19994330.286000009626 29000000.035000029951 27870000.034000039101 3927398.940000057220 60325.707723937 2024-01-16T16:59:07.348162+00:00 19994330.288999918848 28999999.992000039667 27869999.950999978930 3924919.160999894142 60325.707735539 2024-01-16T16:59:08.350569+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3928849.828000069130 60325.707747141 2024-01-16T16:59:09.352957+00:00 19994330.289000030607 29000000.042999979109 27869999.978999968618 3930668.949000000954 60325.707758742 2024-01-16T16:59:10.355341+00:00 19994330.287000060081 28999999.970999959856 27869999.970000028610 3926827.064999938011 60325.707770163 2024-01-16T16:59:11.342101+00:00 19994330.284999970347 28999999.937000039965 27869999.997999999672 3923608.984000086784 60325.707781945 2024-01-16T16:59:12.360100+00:00 19994330.289000030607 29000000.050999999046 27870000.026000000536 3931055.005999923218 60325.707793366 2024-01-16T16:59:13.346858+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3932258.001000047196 60325.707804969 2024-01-16T16:59:14.349269+00:00 19994330.286999940872 28999999.981999989599 27870000.014000009745 3927210.021999955177 60325.707816390 2024-01-16T16:59:15.336088+00:00 19994330.287000060081 29000000.011999960989 27870000.021000001580 3932895.029000043869 60325.707828172 2024-01-16T16:59:16.354098+00:00 19994330.287999991328 28999999.992000099272 27870000.002999991179 3931603.955000042915 60325.707839774 2024-01-16T16:59:17.356520+00:00 19994330.291000008583 29000000.019999980927 27869999.974000010639 3932367.016999959946 60325.707851195 2024-01-16T16:59:18.343277+00:00 19994330.287999991328 28999999.985999941826 27870000.003999978304 3930625.026999949943 60325.707862978 2024-01-16T16:59:19.361265+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3928484.080000042915 60325.707874398 2024-01-16T16:59:20.348002+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3931494.820000051986 60325.707886000 2024-01-16T16:59:21.350397+00:00 19994330.285000089556 28999999.977999929339 27869999.997999969870 3932098.122999907006 60325.707897602 2024-01-16T16:59:22.352804+00:00 19994330.286999940872 29000000.004000071436 27869999.968000050634 3927228.032000064850 60325.707909204 2024-01-16T16:59:23.355192+00:00 19994330.287000060081 28999999.980999950320 27870000.066999968141 3929087.911999940872 60325.707920625 2024-01-16T16:59:24.341977+00:00 19994330.291000008583 29000000.022999998182 27869999.940000001341 3933008.008000016212 60325.707932226 2024-01-16T16:59:25.344342+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3929603.986999989022 60325.707944009 2024-01-16T16:59:26.362339+00:00 19994330.289000030607 28999999.991999998689 27869999.959999978542 3926166.029000043869 60325.707955429 2024-01-16T16:59:27.349098+00:00 19994330.288999918848 29000000.015000000596 27870000.007000029087 3929449.930999993812 60325.707967031 2024-01-16T16:59:28.351497+00:00 19994330.284000039101 28999999.953999999911 27869999.973999980837 3926887.082999945153 60325.707978633 2024-01-16T16:59:29.353871+00:00 19994330.289000000805 29000000.026999998838 27870000.013000071049 3934426.914000033867 60325.707990234 2024-01-16T16:59:30.356244+00:00 19994330.285000000149 29000000.040999989957 27870000.037999991328 3928448.106000065804 60325.708001656 2024-01-16T16:59:31.343092+00:00 19994330.287999998778 28999999.962000008672 27869999.977999929339 3929246.903999925125 60325.708013257 2024-01-16T16:59:32.345461+00:00 19994330.293999999762 29000000.009999990463 27869999.966000080109 3928046.106999992859 60325.708024859 2024-01-16T16:59:33.347835+00:00 19994330.284000009298 28999999.973000019789 27870000.012999888510 3930881.972000002861 60325.708036461 2024-01-16T16:59:34.350212+00:00 19994330.291999999434 29000000.032999958843 27870000.003000020981 3931055.957000017166 60325.708047987 2024-01-16T16:59:35.346126+00:00 19994330.282999988645 28999999.991000059992 27870000.022000070661 3932837.049000024796 60325.708059665 2024-01-16T16:59:36.355045+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3929814.942999958992 60325.708071267 2024-01-16T16:59:37.357448+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3928416.032000064850 60325.708082793 2024-01-16T16:59:38.353359+00:00 19994330.289999991655 29000000.034999970347 27869999.995999928564 3931444.036999940872 60325.708094395 2024-01-16T16:59:39.355723+00:00 19994330.288000021130 28999999.970000028610 27869999.976000070572 3926861.891000031959 60325.708105816 2024-01-16T16:59:40.342462+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3924840.044000030030 60325.708117417 2024-01-16T16:59:41.344827+00:00 19994330.287999991328 28999999.999000009149 27869999.936999920756 3931611.968999981880 60325.708129019 2024-01-16T16:59:42.347238+00:00 19994330.288000050932 29000000.000999990851 27870000.077000018209 3926446.078999996185 60325.708140621 2024-01-16T16:59:43.349629+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3926962.937000035774 60325.708152041 2024-01-16T16:59:44.336377+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3930118.000999927986 60325.708163824 2024-01-16T16:59:45.354433+00:00 19994330.283999979496 29000000.050999999046 27870000.014999989420 3928403.092000008095 60325.708175426 2024-01-16T16:59:46.356798+00:00 19994330.292999979109 28999999.963000059128 27869999.935999989510 3928811.853000044823 60325.708186847 2024-01-16T16:59:47.343552+00:00 19994330.283000048250 28999999.993999961764 27870000.024999979883 3929783.031000018120 60325.708198629 2024-01-16T16:59:48.361552+00:00 19994330.291999999434 28999999.998000029474 27870000.035000089556 3929901.018999934196 60325.708210051 2024-01-16T16:59:49.348379+00:00 19994330.285999950022 29000000.009999990463 27869999.964000001550 3927616.029000043869 60325.708221653 2024-01-16T16:59:50.350770+00:00 19994330.291000008583 29000000.016000028700 27869999.984999999404 3929395.115999937057 60325.708233073 2024-01-16T16:59:51.337538+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3926111.858000040054 60325.708244857 2024-01-16T16:59:52.355624+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3926428.944000006188 60325.708256278 2024-01-16T16:59:53.342388+00:00 19994330.287000000477 28999999.998000029474 27870000.025000009686 3931628.138000010978 60325.708267879 2024-01-16T16:59:54.344768+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3925107.885999917984 60325.708279662 2024-01-16T16:59:55.362764+00:00 19994330.290000021458 29000000.012999888510 27870000.018999990076 3928656.092000008095 60325.708291083 2024-01-16T16:59:56.349575+00:00 19994330.286999940872 29000000.032000061125 27870000.015999998897 3932142.971000074875 60325.708302685 2024-01-16T16:59:57.351982+00:00 19994330.290000081062 28999999.955999970436 27869999.953000009060 3929473.975999950897 60325.708314106 2024-01-16T16:59:58.338730+00:00 19994330.280999898911 29000000.024999979883 27870000.039000000805 3928829.995000004768 60325.708325882 2024-01-16T16:59:59.356237+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3925770.105000019073 60325.708337338 2024-01-16T17:00:00.345973+00:00 19994330.291000008583 28999999.997000098228 27869999.925000008196 3927419.925999999046 60325.708348907 2024-01-16T17:00:01.345507+00:00 19994330.284999970347 29000000.023999929428 27870000.012000020593 3926255.019000052940 60325.708360463 2024-01-16T17:00:02.344052+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3928165.113999962807 60325.708372142 2024-01-16T17:00:03.353050+00:00 19994330.286000009626 29000000.019000001252 27870000.057000041008 3925099.922999978065 60325.708383744 2024-01-16T17:00:04.355453+00:00 19994330.286000009626 28999999.989999998361 27869999.974999960512 3926923.049999951851 60325.708395271 2024-01-16T17:00:05.351363+00:00 19994330.288999918848 29000000.032999999821 27869999.986000001431 3933967.888000010978 60325.708406948 2024-01-16T17:00:06.360312+00:00 19994330.286000009626 28999999.964999999851 27870000.018000010401 3930460.070000051986 60325.708418293 2024-01-16T17:00:07.340555+00:00 19994330.290000081062 29000000.023999989033 27870000.020999971777 3930069.060999989975 60325.708430076 2024-01-16T17:00:08.358561+00:00 19994330.284999970347 28999999.960999999195 27869999.968000050634 3929013.830999969970 60325.708441497 2024-01-16T17:00:09.345308+00:00 19994330.292999979109 29000000.047000020742 27870000.046000000089 3920499.014000058174 60325.708453099 2024-01-16T17:00:10.347734+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3929408.996999979019 60325.708464520 2024-01-16T17:00:11.334510+00:00 19994330.286999940872 29000000.002000000328 27870000.006999969482 3932171.978000044823 60325.708476303 2024-01-16T17:00:12.352540+00:00 19994330.286000009626 29000000.008999999613 27870000.032000061125 3927801.075999975204 60325.708487905 2024-01-16T17:00:13.355004+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3925824.958999990951 60325.708499326 2024-01-16T17:00:14.341775+00:00 19994330.292000059038 29000000.016000028700 27869999.964999910444 3927406.000000000000 60325.708511109 2024-01-16T17:00:15.359799+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3930150.113999962807 60325.708522530 2024-01-16T17:00:16.346565+00:00 19994330.286999940872 29000000.027000010014 27870000.060000058264 3925582.898000001907 60325.708534132 2024-01-16T17:00:17.348999+00:00 19994330.289999961853 28999999.989000018686 27869999.957999940962 3929043.029000043869 60325.708545553 2024-01-16T17:00:18.335749+00:00 19994330.287000060081 29000000.020999971777 27869999.996999979019 3929044.991999983788 60325.708557335 2024-01-16T17:00:19.353737+00:00 19994330.287999991328 28999999.962999999523 27869999.994000080973 3928489.019999980927 60325.708568756 2024-01-16T17:00:20.340537+00:00 19994330.286000009626 29000000.030000030994 27870000.071999911219 3926740.822000027169 60325.708580358 2024-01-16T17:00:21.342937+00:00 19994330.286000009626 28999999.946000039577 27869999.977000001818 3923607.153999925125 60325.708592141 2024-01-16T17:00:22.360950+00:00 19994330.287999998778 29000000.049999948591 27870000.009999990463 3927130.021000028122 60325.708603562 2024-01-16T17:00:23.347727+00:00 19994330.289999999106 28999999.983999971300 27869999.943000078201 3925807.906000018120 60325.708615164 2024-01-16T17:00:24.350147+00:00 19994330.289999999106 28999999.983999971300 27870000.013000011444 3929006.092000008095 60325.708626765 2024-01-16T17:00:25.352531+00:00 19994330.286000009626 29000000.030000090599 27870000.020999908447 3931853.011999965180 60325.708638367 2024-01-16T17:00:26.354924+00:00 19994330.285999998450 29000000.011999960989 27870000.000000000000 3928581.984000086784 60325.708649789 2024-01-16T17:00:27.341739+00:00 19994330.287999998778 29000000.001999970526 27869999.981000069529 3924484.069000006188 60325.708661390 2024-01-16T17:00:28.344117+00:00 19994330.285999998450 28999999.971999999136 27869999.988000001758 3923835.852999926079 60325.708672992 2024-01-16T17:00:29.346491+00:00 19994330.289999991655 29000000.018000010401 27870000.026999998838 3928652.022000073921 60325.708684593 2024-01-16T17:00:30.348860+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3926330.074000000954 60325.708696196 2024-01-16T17:00:31.351329+00:00 19994330.291000008583 28999999.954999919981 27869999.947999998927 3928530.973999977112 60325.708707797 2024-01-16T17:00:32.353714+00:00 19994330.284000009298 29000000.055999990553 27870000.042000010610 3927875.006999969017 60325.708719400 2024-01-16T17:00:33.356139+00:00 19994330.289999991655 28999999.938000079244 27869999.951000008732 3923553.006000041962 60325.708730821 2024-01-16T17:00:34.342955+00:00 19994330.289000000805 29000000.038999918848 27870000.069999989122 3932341.962999939919 60325.708742423 2024-01-16T17:00:35.345338+00:00 19994330.285999979824 29000000.000000000000 27869999.953999999911 3927889.998999952804 60325.708754024 2024-01-16T17:00:36.347710+00:00 19994330.283999979496 28999999.979000091553 27870000.025999989361 3929267.059000014793 60325.708765626 2024-01-16T17:00:37.350091+00:00 19994330.291000008583 28999999.969999909401 27869999.934999998659 3927704.904000043869 60325.708777048 2024-01-16T17:00:38.336933+00:00 19994330.291999999434 29000000.059000018984 27870000.059999998659 3932238.054000020027 60325.708788831 2024-01-16T17:00:39.354960+00:00 19994330.282000008970 28999999.991999980062 27869999.998000029474 3925049.036000012886 60325.708800432 2024-01-16T17:00:40.357344+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3929016.972000002861 60325.708811853 2024-01-16T17:00:41.344122+00:00 19994330.285000029951 28999999.984000001103 27870000.000000000000 3928453.106999992859 60325.708823455 2024-01-16T17:00:42.346486+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3928869.888000010978 60325.708835057 2024-01-16T17:00:43.348875+00:00 19994330.286000009626 28999999.982000008225 27870000.020999971777 3930390.046999930870 60325.708846658 2024-01-16T17:00:44.351258+00:00 19994330.287000000477 29000000.015999998897 27869999.976000010967 3927203.917000054847 60325.708858185 2024-01-16T17:00:45.347214+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3930649.120000004768 60325.708869863 2024-01-16T17:00:46.356156+00:00 19994330.290000021458 28999999.968999978155 27870000.005999919027 3931325.909999967087 60325.708881209 2024-01-16T17:00:47.336414+00:00 19994330.288999971002 29000000.022000011057 27869999.960000038147 3929514.970999956131 60325.708892991 2024-01-16T17:00:48.354447+00:00 19994330.284000039101 28999999.988000009209 27870000.078999999911 3935150.004999995232 60325.708904668 2024-01-16T17:00:49.363339+00:00 19994330.291000008583 29000000.011000011116 27869999.971000079066 3928028.981999992859 60325.708916014 2024-01-16T17:00:50.343634+00:00 19994330.281000021845 29000000.057999968529 27869999.993999961764 3926858.067000031006 60325.708927797 2024-01-16T17:00:51.361642+00:00 19994330.288999918848 28999999.975000020117 27869999.990999940783 3928167.014000058174 60325.708939218 2024-01-16T17:00:52.348463+00:00 19994330.292000059038 28999999.976000010967 27870000.041000008583 3930858.937999964226 60325.708950820 2024-01-16T17:00:53.350882+00:00 19994330.284000039101 28999999.974999960512 27869999.948000069708 3930812.110000013839 60325.708962242 2024-01-16T17:00:54.337692+00:00 19994330.293999910355 29000000.022000011057 27870000.032999988645 3925874.912999988068 60325.708974025 2024-01-16T17:00:55.355740+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3927011.962000011932 60325.708985446 2024-01-16T17:00:56.342507+00:00 19994330.289000030607 28999999.986000001431 27869999.977999929339 3928862.060000000056 60325.708997048 2024-01-16T17:00:57.344909+00:00 19994330.283999919891 28999999.987999979407 27870000.029000040144 3929005.904000000097 60325.709008831 2024-01-16T17:00:58.362965+00:00 19994330.293000098318 29000000.004999998957 27869999.945999979973 3935390.961999998894 60325.709020252 2024-01-16T17:00:59.349793+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3936282.151000001002 60325.709031854 2024-01-16T17:01:00.352183+00:00 19994330.289999961853 29000000.004999998957 27870000.032000061125 3930182.936999998987 60325.709043275 2024-01-16T17:01:01.338969+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3934352.012000001967 60325.709055058 2024-01-16T17:01:02.357006+00:00 19994330.285000089556 29000000.018000010401 27870000.013000011444 3928562.058999999892 60325.709066479 2024-01-16T17:01:03.343773+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3927659.930000000168 60325.709078080 2024-01-16T17:01:04.346141+00:00 19994330.287999991328 29000000.025000099093 27869999.978999968618 3925697.085999999195 60325.709089682 2024-01-16T17:01:05.348520+00:00 19994330.284000039101 29000000.004999998957 27869999.998999949545 3928664.873999997973 60325.709101284 2024-01-16T17:01:06.350966+00:00 19994330.291000008583 28999999.973999980837 27870000.006000000983 3929810.013999999035 60325.709112886 2024-01-16T17:01:07.353347+00:00 19994330.284999970347 28999999.998000029474 27870000.015000000596 3924019.019000000786 60325.709124307 2024-01-16T17:01:08.340126+00:00 19994330.292000059038 29000000.008999940008 27870000.015000000596 3923940.966000006068 60325.709136090 2024-01-16T17:01:09.358161+00:00 19994330.288999918848 29000000.006000038236 27870000.055999990553 3931338.025999993086 60325.709147511 2024-01-16T17:01:10.344916+00:00 19994330.285000089556 29000000.005999919027 27869999.940000001341 3924628.003000006080 60325.709159112 2024-01-16T17:01:11.347282+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3927248.055000000168 60325.709170714 2024-01-16T17:01:12.349714+00:00 19994330.284999970347 28999999.990999940783 27869999.961999978870 3925601.006999991834 60325.709182316 2024-01-16T17:01:13.352160+00:00 19994330.294000029564 29000000.004999998957 27870000.004000011832 3930384.057000011206 60325.709193737 2024-01-16T17:01:14.338904+00:00 19994330.284999970347 29000000.017000079155 27869999.972999989986 3933487.919000000227 60325.709205340 2024-01-16T17:01:15.341365+00:00 19994330.294000029564 28999999.979999899864 27870000.025000039488 3927570.000000000000 60325.709217123 2024-01-16T17:01:16.359398+00:00 19994330.282999999821 28999999.977000001818 27869999.955999970436 3931930.023000001907 60325.709228544 2024-01-16T17:01:17.346154+00:00 19994330.289000000805 29000000.041000001132 27870000.082000020891 3928658.897999987006 60325.709240145 2024-01-16T17:01:18.348512+00:00 19994330.284000001848 29000000.002999998629 27869999.953999999911 3927985.181000009179 60325.709251747 2024-01-16T17:01:19.350882+00:00 19994330.287999998778 28999999.984999999404 27870000.024999979883 3927286.968999996781 60325.709263348 2024-01-16T17:01:20.353293+00:00 19994330.287999998778 29000000.021000001580 27870000.031000021845 3929402.996000006795 60325.709274769 2024-01-16T17:01:21.340048+00:00 19994330.289000000805 28999999.978000000119 27869999.958000000566 3932571.901999995112 60325.709286371 2024-01-16T17:01:22.342490+00:00 19994330.289999991655 29000000.002999991179 27869999.991000000387 3932507.062999994028 60325.709297973 2024-01-16T17:01:23.344874+00:00 19994330.288000021130 29000000.003000020981 27869999.989000018686 3924828.968000010122 60325.709309574 2024-01-16T17:01:24.347237+00:00 19994330.287000000477 28999999.970999989659 27870000.009999990463 3928176.000000000000 60325.709321176 2024-01-16T17:01:25.349599+00:00 19994330.283999979496 29000000.015999998897 27870000.013999998569 3923786.004999995232 60325.709332778 2024-01-16T17:01:26.352003+00:00 19994330.286000009626 29000000.006999999285 27869999.955000039190 3933885.009000002872 60325.709344380 2024-01-16T17:01:27.354451+00:00 19994330.289999991655 28999999.996999979019 27870000.030999898911 3926820.920999988914 60325.709355907 2024-01-16T17:01:28.350329+00:00 19994330.288000021130 29000000.013000011444 27870000.053000088781 3929157.106000006199 60325.709367584 2024-01-16T17:01:29.359243+00:00 19994330.289000000805 28999999.966000020504 27869999.925999999046 3933391.955999999773 60325.709378929 2024-01-16T17:01:30.339504+00:00 19994330.289999961853 28999999.967999991030 27869999.974999900907 3931451.000000000000 60325.709390712 2024-01-16T17:01:31.357515+00:00 19994330.285000029951 29000000.041000008583 27870000.046000000089 3931431.944000006188 60325.709402133 2024-01-16T17:01:32.344277+00:00 19994330.288999971002 29000000.013999998569 27870000.030000090599 3927536.046999990940 60325.709413735 2024-01-16T17:01:33.346684+00:00 19994330.285000029951 28999999.976000010967 27869999.942999958992 3930929.865999997128 60325.709425338 2024-01-16T17:01:34.349155+00:00 19994330.288999971002 29000000.049999948591 27870000.042999979109 3926876.066000015009 60325.709436939 2024-01-16T17:01:35.351535+00:00 19994330.286000009626 28999999.987000048161 27870000.021000031382 3928939.114999980200 60325.709448542 2024-01-16T17:01:36.353970+00:00 19994330.289000030607 29000000.003000020981 27869999.977999929339 3932263.953000009060 60325.709459962 2024-01-16T17:01:37.340759+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3926234.034999995958 60325.709471744 2024-01-16T17:01:38.358747+00:00 19994330.287000000477 28999999.950999978930 27869999.950999978930 3927448.971000016201 60325.709483166 2024-01-16T17:01:39.345511+00:00 19994330.288999971002 29000000.044000029564 27870000.044000029564 3925840.940999985207 60325.709494768 2024-01-16T17:01:40.347961+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3928883.057000011206 60325.709506190 2024-01-16T17:01:41.334797+00:00 19994330.287000000477 29000000.008999940008 27869999.970999959856 3933307.930999993812 60325.709517973 2024-01-16T17:01:42.352803+00:00 19994330.287000000477 29000000.002000089735 27870000.050000071526 3928862.043000013102 60325.709529574 2024-01-16T17:01:43.355207+00:00 19994330.289999961853 28999999.972999930382 27869999.903000000864 3935185.994999974966 60325.709540995 2024-01-16T17:01:44.341964+00:00 19994330.289000030607 29000000.011000040919 27870000.064999941736 3932347.017000020016 60325.709552777 2024-01-16T17:01:45.359957+00:00 19994330.282999988645 29000000.006000038236 27869999.964000001550 3926839.962999999989 60325.709564198 2024-01-16T17:01:46.346718+00:00 19994330.292000059038 28999999.995000001043 27870000.048999998719 3928622.013999999035 60325.709575800 2024-01-16T17:01:47.349112+00:00 19994330.284999970347 29000000.030999898911 27869999.934000000358 3933025.074999988079 60325.709587221 2024-01-16T17:01:48.335929+00:00 19994330.287000060081 28999999.981999989599 27870000.059000000358 3929761.925000011921 60325.709599004 2024-01-16T17:01:49.353938+00:00 19994330.288999918848 28999999.948000069708 27869999.957999989390 3931700.064999998081 60325.709610425 2024-01-16T17:01:50.340731+00:00 19994330.290000081062 29000000.050999999046 27870000.041999999434 3931515.942999988794 60325.709622027 2024-01-16T17:01:51.343141+00:00 19994330.283999919891 29000000.008000019938 27869999.953999999911 3928512.015000015032 60325.709633810 2024-01-16T17:01:52.361131+00:00 19994330.289000030607 29000000.006999969482 27870000.089000020176 3927960.088999987114 60325.709645230 2024-01-16T17:01:53.347874+00:00 19994330.286000009626 29000000.011000040919 27869999.992000009865 3930287.980000019073 60325.709656832 2024-01-16T17:01:54.350273+00:00 19994330.289000030607 28999999.953999999911 27869999.912999991328 3928736.012999982107 60325.709668253 2024-01-16T17:01:55.337068+00:00 19994330.287999991328 29000000.017000000924 27870000.031000021845 3928568.878000020981 60325.709680035 2024-01-16T17:01:56.355060+00:00 19994330.284999970347 28999999.952999990433 27869999.952999949455 3928138.091999977827 60325.709691457 2024-01-16T17:01:57.341835+00:00 19994330.289999961853 29000000.028000008315 27870000.024000048637 3926940.973000019789 60325.709703058 2024-01-16T17:01:58.344203+00:00 19994330.289000030607 29000000.007999990135 27870000.034999970347 3929590.931999980938 60325.709714659 2024-01-16T17:01:59.346580+00:00 19994330.289000030607 28999999.981000009924 27869999.989000018686 3930376.027000010014 60325.709726261 2024-01-16T17:02:00.348956+00:00 19994330.292999979109 29000000.004999998957 27869999.969999969006 3925180.953999996185 60325.709737863 2024-01-16T17:02:01.351359+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3931998.099000006914 60325.709749465 2024-01-16T17:02:02.353753+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3925306.023000001907 60325.709761066 2024-01-16T17:02:03.356140+00:00 19994330.282999988645 29000000.043999999762 27870000.090000029653 3930406.953999996185 60325.709772488 2024-01-16T17:02:04.342938+00:00 19994330.287999991328 28999999.963999990374 27869999.907999988645 3929254.986000000965 60325.709784089 2024-01-16T17:02:05.345307+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3927519.087999999989 60325.709795691 2024-01-16T17:02:06.347667+00:00 19994330.288999918848 29000000.036000009626 27870000.057999968529 3930444.912000000011 60325.709807292 2024-01-16T17:02:07.350037+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3930601.949000000954 60325.709818819 2024-01-16T17:02:08.345920+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3933031.008000016212 60325.709830496 2024-01-16T17:02:09.354812+00:00 19994330.286999940872 28999999.991000000387 27869999.997999910265 3932942.037000000011 60325.709842097 2024-01-16T17:02:10.357178+00:00 19994330.287999998778 29000000.014999989420 27869999.996000051498 3930489.009000002872 60325.709853624 2024-01-16T17:02:11.353073+00:00 19994330.287999998778 28999999.985000010580 27869999.988999959081 3931223.986000000965 60325.709865225 2024-01-16T17:02:12.355467+00:00 19994330.287000011653 28999999.984999950975 27869999.993000030518 3934472.085999966133 60325.709876646 2024-01-16T17:02:13.342224+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3931534.014999986161 60325.709888248 2024-01-16T17:02:14.344606+00:00 19994330.290000010282 29000000.033000111580 27870000.054000020027 3930882.932000041008 60325.709899849 2024-01-16T17:02:15.346994+00:00 19994330.287999998778 28999999.987999919802 27869999.988999959081 3936887.965999960899 60325.709911452 2024-01-16T17:02:16.349436+00:00 19994330.285000000149 29000000.027000069618 27869999.973000049591 3928751.032000004780 60325.709922872 2024-01-16T17:02:17.336204+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3928375.993000030983 60325.709934656 2024-01-16T17:02:18.354262+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3928839.996999979019 60325.709946258 2024-01-16T17:02:19.356648+00:00 19994330.293000008911 28999999.988000039011 27869999.983999971300 3929112.017000020016 60325.709957678 2024-01-16T17:02:20.343417+00:00 19994330.285000000149 29000000.021000031382 27870000.047999981791 3927894.014999986161 60325.709969280 2024-01-16T17:02:21.345799+00:00 19994330.291999999434 28999999.997999910265 27869999.950999978930 3933045.959999979008 60325.709980882 2024-01-16T17:02:22.348225+00:00 19994330.284999970347 28999999.988000039011 27869999.989000078291 3926892.029000043869 60325.709992484 2024-01-16T17:02:23.350652+00:00 19994330.288000050932 28999999.990000009537 27869999.986999999732 3930657.959999979008 60325.710003905 2024-01-16T17:02:24.337418+00:00 19994330.285999950022 29000000.024999979883 27870000.030000001192 3929998.086000024807 60325.710015688 2024-01-16T17:02:25.355466+00:00 19994330.285000029951 28999999.989000078291 27870000.032000008970 3930903.866999983788 60325.710027109 2024-01-16T17:02:26.342218+00:00 19994330.292999979109 28999999.971999879926 27869999.906999990344 3929830.037000000011 60325.710038710 2024-01-16T17:02:27.344590+00:00 19994330.285000029951 29000000.002000089735 27870000.066000010818 3928036.033999979030 60325.710050312 2024-01-16T17:02:28.346960+00:00 19994330.292999979109 29000000.014999989420 27869999.963999990374 3930353.994000018109 60325.710061914 2024-01-16T17:02:29.349356+00:00 19994330.287000000477 28999999.982999920845 27870000.028000000864 3933840.004000008106 60325.710073516 2024-01-16T17:02:30.351785+00:00 19994330.282000008970 29000000.030000090599 27870000.004000011832 3930398.995999991894 60325.710084937 2024-01-16T17:02:31.338560+00:00 19994330.287999991328 29000000.008999999613 27869999.955000009388 3928163.991999983788 60325.710096720 2024-01-16T17:02:32.356615+00:00 19994330.286000009626 28999999.964999999851 27870000.043999999762 3930580.037000000011 60325.710108140 2024-01-16T17:02:33.343354+00:00 19994330.290000021458 29000000.026000000536 27870000.027000010014 3932838.892000020016 60325.710119742 2024-01-16T17:02:34.345719+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3929799.020999968052 60325.710131343 2024-01-16T17:02:35.348095+00:00 19994330.287999991328 29000000.030000001192 27870000.022999998182 3930044.092000008095 60325.710142946 2024-01-16T17:02:36.350556+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3925760.995999991894 60325.710154548 2024-01-16T17:02:37.352979+00:00 19994330.286999940872 29000000.039000000805 27870000.046999990940 3931158.013999999035 60325.710165969 2024-01-16T17:02:38.339739+00:00 19994330.284000039101 28999999.967000011355 27869999.931999981403 3932611.981999992859 60325.710177752 2024-01-16T17:02:39.357809+00:00 19994330.287999991328 28999999.989999979734 27869999.994000021368 3930493.999000012875 60325.710189173 2024-01-16T17:02:40.344558+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3926963.032000004780 60325.710200774 2024-01-16T17:02:41.346933+00:00 19994330.284000039101 28999999.991999980062 27869999.958000000566 3930111.994000018109 60325.710212376 2024-01-16T17:02:42.349295+00:00 19994330.292999979109 28999999.983000040054 27870000.029999971390 3923445.999000012875 60325.710223978 2024-01-16T17:02:43.351715+00:00 19994330.287000060081 29000000.046000000089 27869999.991999980062 3928645.001999973785 60325.710235399 2024-01-16T17:02:44.338470+00:00 19994330.287999991328 28999999.979999959469 27869999.961000081152 3931087.948000013828 60325.710247001 2024-01-16T17:02:45.340841+00:00 19994330.284000039101 28999999.989000018686 27870000.005999919027 3930849.045000017155 60325.710258784 2024-01-16T17:02:46.358913+00:00 19994330.288999918848 29000000.018000010401 27870000.045000080019 3930808.933999956120 60325.710270205 2024-01-16T17:02:47.345659+00:00 19994330.287000060081 28999999.999000009149 27870000.002999901772 3931654.971000016201 60325.710281806 2024-01-16T17:02:48.348024+00:00 19994330.288999918848 28999999.963999990374 27869999.957000020891 3929875.981000006199 60325.710293408 2024-01-16T17:02:49.350390+00:00 19994330.289000030607 29000000.063999950886 27870000.047000050545 3933032.004000008106 60325.710305009 2024-01-16T17:02:50.352787+00:00 19994330.290000081062 28999999.994000080973 27869999.940999981016 3929952.117999970913 60325.710316536 2024-01-16T17:02:51.348664+00:00 19994330.285999890417 28999999.977999929339 27870000.067000031471 3932003.962999999989 60325.710328137 2024-01-16T17:02:52.351046+00:00 19994330.287000060081 28999999.997000098228 27870000.013000011444 3927584.970000029076 60325.710339559 2024-01-16T17:02:53.337904+00:00 19994330.286000009626 29000000.028000000864 27869999.941999908537 3935310.990999997128 60325.710351161 2024-01-16T17:02:54.340276+00:00 19994330.287999991328 28999999.990999940783 27870000.027000069618 3930018.083999990951 60325.710362943 2024-01-16T17:02:55.358265+00:00 19994330.286000009626 28999999.963999990374 27869999.977999929339 3932527.936999977101 60325.710374364 2024-01-16T17:02:56.345022+00:00 19994330.288999918848 29000000.032999988645 27870000.045000080019 3927627.046000003815 60325.710385966 2024-01-16T17:02:57.347448+00:00 19994330.290000081062 28999999.971000079066 27869999.962000008672 3929161.995000004768 60325.710397568 2024-01-16T17:02:58.349882+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3928309.920000017155 60325.710409170 2024-01-16T17:02:59.352271+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3933005.980000019073 60325.710420591 2024-01-16T17:03:00.339091+00:00 19994330.285000089556 28999999.978999968618 27869999.950000051409 3932618.046999990940 60325.710432374 2024-01-16T17:03:01.357095+00:00 19994330.288999918848 29000000.041000008583 27870000.008999940008 3932969.991999983788 60325.710443794 2024-01-16T17:03:02.343838+00:00 19994330.285000089556 29000000.004000071436 27870000.046999998391 3932337.040000020992 60325.710455396 2024-01-16T17:03:03.346196+00:00 19994330.288999918848 29000000.003999948502 27869999.944999989122 3931025.995000004768 60325.710466998 2024-01-16T17:03:04.348579+00:00 19994330.289000000805 29000000.036999940872 27870000.101000010967 3934124.018000007141 60325.710478599 2024-01-16T17:03:05.350942+00:00 19994330.286999989301 28999999.982000108808 27869999.954999998212 3932765.039999961853 60325.710490201 2024-01-16T17:03:06.353329+00:00 19994330.291999999434 28999999.965999960899 27870000.027000010014 3933361.916999996174 60325.710501622 2024-01-16T17:03:07.340137+00:00 19994330.285999998450 29000000.023999929428 27869999.950999978930 3936839.111999989022 60325.710513405 2024-01-16T17:03:08.358131+00:00 19994330.285000000149 28999999.978999998420 27870000.038000021130 3932267.853000044823 60325.710524825 2024-01-16T17:03:09.344876+00:00 19994330.285000000149 29000000.017000000924 27869999.958000000566 3932281.979999959003 60325.710536426 2024-01-16T17:03:10.347241+00:00 19994330.291000008583 28999999.993999999017 27870000.028000000864 3933224.171000003815 60325.710547848 2024-01-16T17:03:11.334034+00:00 19994330.291999999434 29000000.032999988645 27870000.025999959558 3929968.825000048149 60325.710559631 2024-01-16T17:03:12.352079+00:00 19994330.284000009298 28999999.986000020057 27869999.990000009537 3938093.044000030030 60325.710571052 2024-01-16T17:03:13.338837+00:00 19994330.293999999762 29000000.006999999285 27869999.976000010967 3931489.023999928962 60325.710582654 2024-01-16T17:03:14.341285+00:00 19994330.280000001192 28999999.972999989986 27869999.971000019461 3935100.032999991905 60325.710594436 2024-01-16T17:03:15.359283+00:00 19994330.287999991328 28999999.956999991089 27869999.966000020504 3933041.001999973785 60325.710605857 2024-01-16T17:03:16.346028+00:00 19994330.289000000805 29000000.057999998331 27870000.023999989033 3928181.032999991905 60325.710617458 2024-01-16T17:03:17.348397+00:00 19994330.287999991328 28999999.959000021219 27870000.029999971390 3932836.951000093948 60325.710628879 2024-01-16T17:03:18.335174+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3933367.013999938965 60325.710640662 2024-01-16T17:03:19.353179+00:00 19994330.290000021458 29000000.044000029564 27870000.026000019163 3928713.003000020981 60325.710652083 2024-01-16T17:03:20.339950+00:00 19994330.289999961853 28999999.988999959081 27870000.013999938965 3933334.985000013839 60325.710663686 2024-01-16T17:03:21.342415+00:00 19994330.285000029951 28999999.971000019461 27869999.963999990374 3925792.884999989998 60325.710675287 2024-01-16T17:03:22.344800+00:00 19994330.287000000477 29000000.027000010014 27870000.014999989420 3927903.106999992859 60325.710686889 2024-01-16T17:03:23.347180+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3931701.967000008095 60325.710698490 2024-01-16T17:03:24.349539+00:00 19994330.286000009626 29000000.013999998569 27869999.981000069529 3938415.983999968041 60325.710710092 2024-01-16T17:03:25.351925+00:00 19994330.288999971002 29000000.002000030130 27870000.049999948591 3934650.985000013839 60325.710721693 2024-01-16T17:03:26.354324+00:00 19994330.285000029951 28999999.974999960512 27869999.977000001818 3933616.065000057220 60325.710733114 2024-01-16T17:03:27.341071+00:00 19994330.292999979109 29000000.001999970526 27869999.985999941826 3930578.025999904145 60325.710744716 2024-01-16T17:03:28.343471+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3934346.012000083923 60325.710756318 2024-01-16T17:03:29.345835+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3931599.952999948990 60325.710767919 2024-01-16T17:03:30.348199+00:00 19994330.287000060081 29000000.023999929428 27870000.028000000864 3934330.052999972831 60325.710779445 2024-01-16T17:03:31.344060+00:00 19994330.284999970347 29000000.012000080198 27870000.021000031382 3931477.999000072014 60325.710791122 2024-01-16T17:03:32.352957+00:00 19994330.289999961853 28999999.965999960899 27869999.960000038147 3928814.927999972831 60325.710802724 2024-01-16T17:03:33.355340+00:00 19994330.289999961853 29000000.021999958903 27870000.049999948591 3927561.016000031959 60325.710814250 2024-01-16T17:03:34.351203+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3930378.059000014793 60325.710825852 2024-01-16T17:03:35.353601+00:00 19994330.290000081062 28999999.993000030518 27870000.019999980927 3928075.861999989022 60325.710837272 2024-01-16T17:03:36.340350+00:00 19994330.286999940872 28999999.985999941826 27869999.994000080973 3931376.112999916077 60325.710848874 2024-01-16T17:03:37.342718+00:00 19994330.282999988645 29000000.002000089735 27869999.951999899000 3930165.988000034820 60325.710860475 2024-01-16T17:03:38.345082+00:00 19994330.292000059038 29000000.022999998182 27870000.035000089556 3933208.006000041962 60325.710872077 2024-01-16T17:03:39.347485+00:00 19994330.284999970347 29000000.000999931246 27869999.971999999136 3928952.023999928962 60325.710883499 2024-01-16T17:03:40.334276+00:00 19994330.287999991328 28999999.988000039011 27869999.960000000894 3929684.994000076782 60325.710895281 2024-01-16T17:03:41.352281+00:00 19994330.291000008583 28999999.985000010580 27870000.039000000805 3932036.049999951851 60325.710906883 2024-01-16T17:03:42.354723+00:00 19994330.287999991328 29000000.034000039101 27870000.008999999613 3928908.889000058174 60325.710918304 2024-01-16T17:03:43.341469+00:00 19994330.287000060081 28999999.970999959856 27869999.991999998689 3925272.998999952804 60325.710929906 2024-01-16T17:03:44.343866+00:00 19994330.284999970347 29000000.018000010401 27870000.006000000983 3928231.049000024796 60325.710941507 2024-01-16T17:03:45.346238+00:00 19994330.287999991328 28999999.982999999076 27869999.988000009209 3924194.965999960899 60325.710953109 2024-01-16T17:03:46.348631+00:00 19994330.286000009626 29000000.010999999940 27869999.999000009149 3928982.098000050057 60325.710964530 2024-01-16T17:03:47.335405+00:00 19994330.286999940872 28999999.962000001222 27870000.000999990851 3926249.930999993812 60325.710976313 2024-01-16T17:03:48.353421+00:00 19994330.290000081062 29000000.028999999166 27870000.053999990225 3933078.949000000954 60325.710987734 2024-01-16T17:03:49.340227+00:00 19994330.287999991328 28999999.978999998420 27869999.956000000238 3929123.998000026215 60325.710999336 2024-01-16T17:03:50.342594+00:00 19994330.289000030607 29000000.025999989361 27869999.971999999136 3928281.019999980927 60325.711011118 2024-01-16T17:03:51.360576+00:00 19994330.284999970347 28999999.963999990374 27870000.010999981314 3931358.013000010978 60325.711022539 2024-01-16T17:03:52.347334+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3928038.069000006188 60325.711034141 2024-01-16T17:03:53.349753+00:00 19994330.286999940872 29000000.021000001580 27869999.985000010580 3926629.939999938011 60325.711045562 2024-01-16T17:03:54.336572+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3932340.019999980927 60325.711057344 2024-01-16T17:03:55.354560+00:00 19994330.291000008583 29000000.012000020593 27870000.037000000477 3932356.006999969017 60325.711068766 2024-01-16T17:03:56.341363+00:00 19994330.289000030607 28999999.979000028223 27869999.974999960512 3927128.963000059128 60325.711080368 2024-01-16T17:03:57.343743+00:00 19994330.285999998450 29000000.044999960810 27870000.018999990076 3923313.985000013839 60325.711091969 2024-01-16T17:03:58.346107+00:00 19994330.285999998450 28999999.940000001341 27869999.945000048727 3927960.019999980927 60325.711103571 2024-01-16T17:03:59.348482+00:00 19994330.287000000477 29000000.060999989510 27870000.075999919325 3925807.014000058174 60325.711115173 2024-01-16T17:04:00.350899+00:00 19994330.287000000477 28999999.984000030905 27869999.957000020891 3932698.980999947060 60325.711126594 2024-01-16T17:04:01.337705+00:00 19994330.290000010282 28999999.999000009149 27870000.021000031382 3932503.993999958038 60325.711138376 2024-01-16T17:04:02.355700+00:00 19994330.286999989301 28999999.995999988168 27870000.011000040919 3934646.988000034820 60325.711149798 2024-01-16T17:04:03.342515+00:00 19994330.287000019103 29000000.003000020981 27869999.975000020117 3929536.965999960899 60325.711161399 2024-01-16T17:04:04.344886+00:00 19994330.289999991655 28999999.971999999136 27869999.969999909401 3929158.132000089157 60325.711173001 2024-01-16T17:04:05.347265+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3927216.889999986161 60325.711184602 2024-01-16T17:04:06.349637+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3930610.051999927033 60325.711196024 2024-01-16T17:04:07.336446+00:00 19994330.285000000149 28999999.960999969393 27869999.981999989599 3929722.996000051033 60325.711207626 2024-01-16T17:04:08.338879+00:00 19994330.289999991655 29000000.045000080019 27870000.026000019163 3930378.970999956131 60325.711219409 2024-01-16T17:04:09.356892+00:00 19994330.287000000477 28999999.965000029653 27869999.955999970436 3927162.017000079155 60325.711230830 2024-01-16T17:04:10.343721+00:00 19994330.290000021458 29000000.036999940872 27870000.039000030607 3932319.997999907006 60325.711242432 2024-01-16T17:04:11.346099+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3931898.971000074875 60325.711254033 2024-01-16T17:04:12.348468+00:00 19994330.286000009626 28999999.950000051409 27869999.977000001818 3931184.912999988068 60325.711265635 2024-01-16T17:04:13.350840+00:00 19994330.289999961853 29000000.038999918848 27870000.016999959946 3930461.174999951851 60325.711277161 2024-01-16T17:04:14.346738+00:00 19994330.283000048250 29000000.014999989420 27869999.980000019073 3930394.868000030983 60325.711288839 2024-01-16T17:04:15.355658+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3926537.083999990951 60325.711300184 2024-01-16T17:04:16.335923+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3929835.949000000954 60325.711311787 2024-01-16T17:04:17.338385+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3928801.011000037193 60325.711323570 2024-01-16T17:04:18.356384+00:00 19994330.286000009626 29000000.037000060081 27870000.018000010401 3932837.098999977112 60325.711334990 2024-01-16T17:04:19.343123+00:00 19994330.287000000477 28999999.953999999911 27870000.011999998242 3931783.883999944199 60325.711346591 2024-01-16T17:04:20.345488+00:00 19994330.287999991328 29000000.062000039965 27870000.025000009686 3927374.021000028122 60325.711358193 2024-01-16T17:04:21.347895+00:00 19994330.287999991328 28999999.939999941736 27869999.944999989122 3928650.068000078201 60325.711369795 2024-01-16T17:04:22.350260+00:00 19994330.285000029951 29000000.010000001639 27870000.020000010729 3923637.923999906052 60325.711381215 2024-01-16T17:04:23.337001+00:00 19994330.287000060081 29000000.004000000656 27869999.956999998540 3931445.993000030983 60325.711392999 2024-01-16T17:04:24.355065+00:00 19994330.289999961853 28999999.993999999017 27870000.004999998957 3929550.962000011932 60325.711404420 2024-01-16T17:04:25.341823+00:00 19994330.286999940872 29000000.052999999374 27870000.042999979109 3927996.134999989998 60325.711416021 2024-01-16T17:04:26.344187+00:00 19994330.290000081062 28999999.962999980897 27869999.978000018746 3933794.850999950897 60325.711427622 2024-01-16T17:04:27.346582+00:00 19994330.286999940872 28999999.978999998420 27869999.971999999136 3933788.040000081062 60325.711439224 2024-01-16T17:04:28.348993+00:00 19994330.286000009626 29000000.022999998182 27869999.978000018746 3931912.082999945153 60325.711450826 2024-01-16T17:04:29.351416+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3924857.968999981880 60325.711462248 2024-01-16T17:04:30.338190+00:00 19994330.291999939829 28999999.968000020832 27869999.979999959469 3931615.902999997139 60325.711474031 2024-01-16T17:04:31.356255+00:00 19994330.284000039101 28999999.992999970913 27869999.998000029474 3934298.027000070084 60325.711485452 2024-01-16T17:04:32.343018+00:00 19994330.287999991328 29000000.041999999434 27870000.051999989897 3932016.062999964226 60325.711497053 2024-01-16T17:04:33.345389+00:00 19994330.291000008583 29000000.016000028700 27869999.984000030905 3925738.948000072967 60325.711508474 2024-01-16T17:04:34.332138+00:00 19994330.287999991328 28999999.962999999523 27869999.996999979019 3925985.012999891769 60325.711520256 2024-01-16T17:04:35.350160+00:00 19994330.286000009626 29000000.043999969959 27870000.013999998569 3926014.004999995232 60325.711531858 2024-01-16T17:04:36.352534+00:00 19994330.287000060081 28999999.953999999911 27869999.947000030428 3929901.121000051033 60325.711543279 2024-01-16T17:04:37.339292+00:00 19994330.286000009626 29000000.025000039488 27870000.065000001341 3929120.929999948014 60325.711555062 2024-01-16T17:04:38.357337+00:00 19994330.290999889374 29000000.010999981314 27869999.993000030518 3931850.007000089157 60325.711566483 2024-01-16T17:04:39.344088+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3924650.969999908935 60325.711578084 2024-01-16T17:04:40.346464+00:00 19994330.289000030607 29000000.000999990851 27869999.973999980837 3925893.990000010002 60325.711589505 2024-01-16T17:04:41.333204+00:00 19994330.287000060081 28999999.990000009537 27869999.986000061035 3933605.960000038147 60325.711601287 2024-01-16T17:04:42.351210+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3931486.044000030030 60325.711612708 2024-01-16T17:04:43.337955+00:00 19994330.284999970347 28999999.956000089645 27869999.952000018209 3929346.023000001907 60325.711624309 2024-01-16T17:04:44.340351+00:00 19994330.289000030607 29000000.025999899954 27870000.004000071436 3926315.856999992859 60325.711636093 2024-01-16T17:04:45.358425+00:00 19994330.287999991328 28999999.997000098228 27870000.018000010401 3934611.166999936104 60325.711647514 2024-01-16T17:04:46.345184+00:00 19994330.286000009626 28999999.988999959081 27869999.992999911308 3926976.989000082016 60325.711659115 2024-01-16T17:04:47.347552+00:00 19994330.292999979109 29000000.029999971390 27870000.041000008583 3932637.992999910843 60325.711670717 2024-01-16T17:04:48.349919+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3923023.920000075828 60325.711682318 2024-01-16T17:04:49.352306+00:00 19994330.282999988645 28999999.966000080109 27869999.929999951273 3927602.164000033867 60325.711693740 2024-01-16T17:04:50.339080+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3928865.934999942780 60325.711705341 2024-01-16T17:04:51.341462+00:00 19994330.289000000805 29000000.034999970347 27869999.955000039190 3924953.884999989998 60325.711716943 2024-01-16T17:04:52.343921+00:00 19994330.287000000477 28999999.986000061035 27870000.087999939919 3927930.074000000954 60325.711728545 2024-01-16T17:04:53.346316+00:00 19994330.287999998778 29000000.018000010401 27870000.001000050455 3926034.981999992859 60325.711740147 2024-01-16T17:04:54.348695+00:00 19994330.290999989957 28999999.979999899864 27869999.953999999911 3929211.054000020027 60325.711751748 2024-01-16T17:04:55.351060+00:00 19994330.285999998450 29000000.001000050455 27869999.986999988556 3928869.049000024796 60325.711763350 2024-01-16T17:04:56.353466+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3929470.934000014793 60325.711774877 2024-01-16T17:04:57.349391+00:00 19994330.284000009298 29000000.034000039101 27870000.026000000536 3930949.946999907028 60325.711786479 2024-01-16T17:04:58.351760+00:00 19994330.289000000805 28999999.977999929339 27869999.964999999851 3929447.009000062943 60325.711797900 2024-01-16T17:04:59.338554+00:00 19994330.287999991328 28999999.995000001043 27869999.923999998719 3927814.049999951851 60325.711809502 2024-01-16T17:05:00.340919+00:00 19994330.289000000805 28999999.973999999464 27870000.091000009328 3926197.025000094902 60325.711821103 2024-01-16T17:05:01.343282+00:00 19994330.287000000477 29000000.043000008911 27869999.953999999911 3932092.981999992859 60325.711832704 2024-01-16T17:05:02.345647+00:00 19994330.287000000477 28999999.967999991030 27869999.984999980778 3927115.949999928009 60325.711844306 2024-01-16T17:05:03.348044+00:00 19994330.291999999434 29000000.021000001580 27870000.043999999762 3928924.098999977112 60325.711855908 2024-01-16T17:05:04.350475+00:00 19994330.282000008970 28999999.997000008821 27869999.982000019401 3930709.934000014793 60325.711867510 2024-01-16T17:05:05.352872+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3926267.950000048149 60325.711878932 2024-01-16T17:05:06.339681+00:00 19994330.285999950022 28999999.975000020117 27869999.975999981165 3927675.046000003815 60325.711890533 2024-01-16T17:05:07.342052+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3924205.995000004768 60325.711902135 2024-01-16T17:05:08.344435+00:00 19994330.295000020415 29000000.022000011057 27870000.031999949366 3925492.023000001907 60325.711913827 2024-01-16T17:05:09.354682+00:00 19994330.286000009626 29000000.016999959946 27870000.005000051111 3928055.939999938011 60325.711925301 2024-01-16T17:05:10.346032+00:00 19994330.282999988645 28999999.972999989986 27869999.992999970913 3925976.052000045776 60325.711936960 2024-01-16T17:05:11.353341+00:00 19994330.291000008583 28999999.997000038624 27869999.990000009537 3928079.996999979019 60325.711948607 2024-01-16T17:05:12.359651+00:00 19994330.286000009626 29000000.034999970347 27870000.042999979109 3926451.924000024796 60325.711960081 2024-01-16T17:05:13.351002+00:00 19994330.283999979496 28999999.978000041097 27869999.953999999911 3928550.079999924172 60325.711971666 2024-01-16T17:05:14.351959+00:00 19994330.290000021458 29000000.018999990076 27870000.026000019163 3926875.004000068177 60325.711983087 2024-01-16T17:05:15.338719+00:00 19994330.288999971002 29000000.010999981314 27870000.008000019938 3923331.963999987114 60325.711994870 2024-01-16T17:05:16.356712+00:00 19994330.290000021458 28999999.984000030905 27869999.968999978155 3923760.970000029076 60325.712006290 2024-01-16T17:05:17.343489+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3932873.962000011932 60325.712017892 2024-01-16T17:05:18.345857+00:00 19994330.286000009626 29000000.004000071436 27870000.044000029564 3928858.115000010002 60325.712029313 2024-01-16T17:05:19.332601+00:00 19994330.286000009626 29000000.002999901772 27869999.983999971300 3925780.947999954224 60325.712041095 2024-01-16T17:05:20.350588+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3926189.998000026215 60325.712052697 2024-01-16T17:05:21.352996+00:00 19994330.282999988645 28999999.996000051498 27870000.013999938965 3928072.949000000954 60325.712064117 2024-01-16T17:05:22.339740+00:00 19994330.292000059038 29000000.011000040919 27869999.953000068665 3924892.072000027169 60325.712075900 2024-01-16T17:05:23.357777+00:00 19994330.290999889374 28999999.995000001043 27870000.013999938965 3926863.996999979019 60325.712087321 2024-01-16T17:05:24.344560+00:00 19994330.284000039101 28999999.995000001043 27870000.006999969482 3932850.987999916077 60325.712098923 2024-01-16T17:05:25.346924+00:00 19994330.291000008583 29000000.005999919027 27869999.971999999136 3927638.021000028122 60325.712110449 2024-01-16T17:05:26.342794+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3929804.011999965180 60325.712122126 2024-01-16T17:05:27.351676+00:00 19994330.287000060081 28999999.968000050634 27869999.973999980837 3929275.960000038147 60325.712133472 2024-01-16T17:05:28.331976+00:00 19994330.288999918848 29000000.029999971390 27870000.009999990463 3928229.024999976158 60325.712145254 2024-01-16T17:05:29.349971+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3927179.947000000160 60325.712156675 2024-01-16T17:05:30.336727+00:00 19994330.289999961853 28999999.991999980062 27869999.935999989510 3930692.117000000086 60325.712168277 2024-01-16T17:05:31.339144+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3926438.978000000119 60325.712180059 2024-01-16T17:05:32.357143+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3926042.974000000861 60325.712191480 2024-01-16T17:05:33.343905+00:00 19994330.287999991328 28999999.986000061035 27870000.010000109673 3925739.993999999017 60325.712203082 2024-01-16T17:05:34.346270+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3923454.960999999195 60325.712214503 2024-01-16T17:05:35.333078+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3923935.019000000786 60325.712226286 2024-01-16T17:05:36.351079+00:00 19994330.292000059038 29000000.002999998629 27869999.999000001699 3929227.990999999922 60325.712237706 2024-01-16T17:05:37.337822+00:00 19994330.286999940872 29000000.004000000656 27869999.941000010818 3929246.008000000846 60325.712249308 2024-01-16T17:05:38.340225+00:00 19994330.287000060081 29000000.028999999166 27870000.081000000238 3928047.048999994993 60325.712260909 2024-01-16T17:05:39.342594+00:00 19994330.291999939829 28999999.971000000834 27869999.928999990225 3922931.937000005972 60325.712272511 2024-01-16T17:05:40.344985+00:00 19994330.284000039101 29000000.020000010729 27870000.110000010580 3928218.080999999773 60325.712284113 2024-01-16T17:05:41.347392+00:00 19994330.288999918848 29000000.016999989748 27869999.949000000954 3929389.007999993861 60325.712295716 2024-01-16T17:05:42.349865+00:00 19994330.285000089556 28999999.944000009447 27869999.964999999851 3931413.995000004768 60325.712307318 2024-01-16T17:05:43.352239+00:00 19994330.287999991328 29000000.043999999762 27870000.052999969572 3928286.897999993991 60325.712318738 2024-01-16T17:05:44.338996+00:00 19994330.291000008583 28999999.978999998420 27869999.958000000566 3926392.044000000227 60325.712330340 2024-01-16T17:05:45.341398+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3927998.008000009228 60325.712341942 2024-01-16T17:05:46.343778+00:00 19994330.289999999106 29000000.008999999613 27870000.003000020981 3934290.084999992978 60325.712353543 2024-01-16T17:05:47.346147+00:00 19994330.282999999821 29000000.009999990463 27869999.985000010580 3930842.903999999166 60325.712364964 2024-01-16T17:05:48.332904+00:00 19994330.289000000805 28999999.977999988943 27870000.034999970347 3932075.020999997854 60325.712376747 2024-01-16T17:05:49.350966+00:00 19994330.287000000477 29000000.008999999613 27870000.025000039488 3930486.115000010002 60325.712388349 2024-01-16T17:05:50.353345+00:00 19994330.286999989301 28999999.951000031084 27869999.953000009060 3926566.857999994885 60325.712399770 2024-01-16T17:05:51.340105+00:00 19994330.289000000805 29000000.065000001341 27870000.032999988645 3931618.024000003934 60325.712411372 2024-01-16T17:05:52.342512+00:00 19994330.288000021130 28999999.973999980837 27869999.937999960035 3926822.941000000108 60325.712422973 2024-01-16T17:05:53.344870+00:00 19994330.290999978781 29000000.002000030130 27870000.057000041008 3930614.028999999166 60325.712434574 2024-01-16T17:05:54.347231+00:00 19994330.287000000477 28999999.999000009149 27869999.992999970913 3928630.004999995232 60325.712445995 2024-01-16T17:05:55.333978+00:00 19994330.285000000149 29000000.019999980927 27870000.046000000089 3927939.025000005960 60325.712457778 2024-01-16T17:05:56.352034+00:00 19994330.286000009626 28999999.968999978155 27869999.904000040144 3928973.008000000846 60325.712469199 2024-01-16T17:05:57.338776+00:00 19994330.287000030279 29000000.009999990463 27870000.036000009626 3929789.890000001062 60325.712480801 2024-01-16T17:05:58.341176+00:00 19994330.288999971002 29000000.001000050455 27869999.985999941826 3931158.160999997985 60325.712492403 2024-01-16T17:05:59.343609+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3929871.017999991775 60325.712504005 2024-01-16T17:06:00.345986+00:00 19994330.292999979109 28999999.980000019073 27869999.980000019073 3927741.851999998093 60325.712515606 2024-01-16T17:06:01.348352+00:00 19994330.286000009626 28999999.989999890327 27869999.984999898821 3933696.064000010025 60325.712527026 2024-01-16T17:06:02.335089+00:00 19994330.287999991328 29000000.015000101179 27870000.035000089556 3928716.971999987960 60325.712538810 2024-01-16T17:06:03.353123+00:00 19994330.287000000477 28999999.982999920845 27869999.988999959081 3930309.016000003088 60325.712550230 2024-01-16T17:06:04.339900+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3927504.969999998808 60325.712561832 2024-01-16T17:06:05.342277+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3926485.075000017881 60325.712573434 2024-01-16T17:06:06.344667+00:00 19994330.286000009626 28999999.994000080973 27869999.924000021070 3927126.021999984980 60325.712585035 2024-01-16T17:06:07.347037+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3930536.870000004768 60325.712596637 2024-01-16T17:06:08.349417+00:00 19994330.290000021458 29000000.009999990463 27870000.008999940008 3930343.018999993801 60325.712608163 2024-01-16T17:06:09.345276+00:00 19994330.284999970347 29000000.031999949366 27870000.022000070661 3932489.953999996185 60325.712619840 2024-01-16T17:06:10.354177+00:00 19994330.284000039101 28999999.999000068754 27870000.006999969482 3933994.030000001192 60325.712631186 2024-01-16T17:06:11.334423+00:00 19994330.287999991328 29000000.013999938965 27870000.008999940008 3928655.032999991905 60325.712642968 2024-01-16T17:06:12.352423+00:00 19994330.286999940872 28999999.997000098228 27870000.044000029564 3928953.019000024069 60325.712654389 2024-01-16T17:06:13.339216+00:00 19994330.287999991328 28999999.982000000775 27869999.906000021845 3931443.956999986898 60325.712665990 2024-01-16T17:06:14.341582+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3925308.023000001907 60325.712677592 2024-01-16T17:06:15.343942+00:00 19994330.289000030607 28999999.991999998689 27869999.991000000387 3927926.020999997854 60325.712689193 2024-01-16T17:06:16.346314+00:00 19994330.282999988645 29000000.008999999613 27870000.020999990404 3934349.022000014782 60325.712700796 2024-01-16T17:06:17.348826+00:00 19994330.291000008583 28999999.982999980450 27869999.952000010759 3935344.034999995958 60325.712712217 2024-01-16T17:06:18.335582+00:00 19994330.286000009626 28999999.996000021696 27869999.984999999404 3933715.963999987114 60325.712724000 2024-01-16T17:06:19.353575+00:00 19994330.287999991328 29000000.012999981642 27870000.036000009626 3934027.004000008106 60325.712735421 2024-01-16T17:06:20.340353+00:00 19994330.286000009626 28999999.996000021696 27869999.977000001818 3934153.048999994993 60325.712747023 2024-01-16T17:06:21.342727+00:00 19994330.288999918848 28999999.961999978870 27870000.000000000000 3932701.951000005007 60325.712758624 2024-01-16T17:06:22.345102+00:00 19994330.290000081062 29000000.034000009298 27870000.014999989420 3928353.021999984980 60325.712770225 2024-01-16T17:06:23.347474+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3933092.013000010978 60325.712781647 2024-01-16T17:06:24.334265+00:00 19994330.287999991328 29000000.007999960333 27870000.025999959558 3936549.016000003088 60325.712793248 2024-01-16T17:06:25.336638+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3928918.983000009786 60325.712805030 2024-01-16T17:06:26.354638+00:00 19994330.286000009626 29000000.011999960989 27870000.002000030130 3933031.917999982834 60325.712816452 2024-01-16T17:06:27.341453+00:00 19994330.287000060081 29000000.011000040919 27869999.955999970436 3930372.064000010025 60325.712828054 2024-01-16T17:06:28.343829+00:00 19994330.288999918848 28999999.997999969870 27870000.101000010967 3930664.946999996901 60325.712839655 2024-01-16T17:06:29.346202+00:00 19994330.292000059038 28999999.974000040442 27870000.000999990851 3929166.004000008106 60325.712851257 2024-01-16T17:06:30.348574+00:00 19994330.286999940872 29000000.004999998957 27869999.918000038713 3930263.037999988068 60325.712862678 2024-01-16T17:06:31.335375+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3927194.981999992859 60325.712874460 2024-01-16T17:06:32.353365+00:00 19994330.284000039101 28999999.986000061035 27870000.022000011057 3931849.004000008106 60325.712885881 2024-01-16T17:06:33.340136+00:00 19994330.287000060081 28999999.974999900907 27869999.959999978542 3932997.997000008821 60325.712897484 2024-01-16T17:06:34.342605+00:00 19994330.285999890417 29000000.017000079155 27870000.031000021845 3927981.099999994040 60325.712909085 2024-01-16T17:06:35.344974+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3928417.944999992847 60325.712920687 2024-01-16T17:06:36.347345+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3930078.943000019062 60325.712932288 2024-01-16T17:06:37.349711+00:00 19994330.287000060081 28999999.987999919802 27869999.980000019073 3929350.986000000965 60325.712943710 2024-01-16T17:06:38.336529+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3931655.011999965180 60325.712955493 2024-01-16T17:06:39.354545+00:00 19994330.287000000477 28999999.944000009447 27870000.016000028700 3928704.017000020016 60325.712966913 2024-01-16T17:06:40.341324+00:00 19994330.287000000477 29000000.029000040144 27869999.971999999136 3931493.967999995220 60325.712978515 2024-01-16T17:06:41.343736+00:00 19994330.287999998778 28999999.973999980837 27869999.987999919802 3929474.990000010002 60325.712989936 2024-01-16T17:06:42.330480+00:00 19994330.289000000805 29000000.039000030607 27870000.036000009626 3928158.000000000000 60325.713001718 2024-01-16T17:06:43.348466+00:00 19994330.289000000805 28999999.960999969393 27869999.958000060171 3929651.019999980927 60325.713013320 2024-01-16T17:06:44.350830+00:00 19994330.285999998450 29000000.024000048637 27870000.042999979109 3926580.988000034820 60325.713024741 2024-01-16T17:06:45.337608+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3929922.032999991905 60325.713036523 2024-01-16T17:06:46.355610+00:00 19994330.282999988645 29000000.007999900728 27869999.994999889284 3929648.960999966133 60325.713047944 2024-01-16T17:06:47.342363+00:00 19994330.285000000149 28999999.982000108808 27870000.007000088692 3926523.050000011921 60325.713059546 2024-01-16T17:06:48.344789+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3931705.965000032913 60325.713071072 2024-01-16T17:06:49.340645+00:00 19994330.291999999434 28999999.969999909401 27869999.978999968618 3932260.058999956120 60325.713082749 2024-01-16T17:06:50.349523+00:00 19994330.286000009626 29000000.050999999046 27870000.054000020027 3929526.929000020027 60325.713094094 2024-01-16T17:06:51.329762+00:00 19994330.288000021130 28999999.982000000775 27869999.950999978930 3927420.087999999989 60325.713105877 2024-01-16T17:06:52.347805+00:00 19994330.291000008583 29000000.000000011176 27870000.004000071436 3929763.925999999046 60325.713117554 2024-01-16T17:06:53.356687+00:00 19994330.285999950022 28999999.979999989271 27869999.989000000060 3928717.986000000965 60325.713128900 2024-01-16T17:06:54.336939+00:00 19994330.287000000477 29000000.008999999613 27870000.050000000745 3930505.036000012886 60325.713140683 2024-01-16T17:06:55.354985+00:00 19994330.287000000477 28999999.983000010252 27869999.981999989599 3929329.945999979973 60325.713152104 2024-01-16T17:06:56.341740+00:00 19994330.287000000477 29000000.059999998659 27870000.033000010997 3928787.123000026215 60325.713163705 2024-01-16T17:06:57.344125+00:00 19994330.288000050932 28999999.945999979973 27869999.938999999315 3930252.826999961864 60325.713175307 2024-01-16T17:06:58.346511+00:00 19994330.290999948978 28999999.974000010639 27869999.997999999672 3927737.049000024796 60325.713186909 2024-01-16T17:06:59.348901+00:00 19994330.287000000477 28999999.996000021696 27869999.984000001103 3932674.015999972820 60325.713198329 2024-01-16T17:07:00.335662+00:00 19994330.286000009626 29000000.052999969572 27870000.102000001818 3928742.013000010978 60325.713209931 2024-01-16T17:07:01.338055+00:00 19994330.287999991328 28999999.951000031084 27869999.932000011206 3930958.076000034809 60325.713221533 2024-01-16T17:07:02.340484+00:00 19994330.287000000477 29000000.051999989897 27869999.982000019401 3927959.930999993812 60325.713233135 2024-01-16T17:07:03.342862+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3929323.021999955177 60325.713244736 2024-01-16T17:07:04.345225+00:00 19994330.289999961853 28999999.978999968618 27869999.970999959856 3927700.915000020992 60325.713256338 2024-01-16T17:07:05.347612+00:00 19994330.286000009626 29000000.020000040531 27870000.074000000954 3931015.990000010002 60325.713267940 2024-01-16T17:07:06.350034+00:00 19994330.291000008583 29000000.040999948978 27869999.979000028223 3925926.158999979030 60325.713279361 2024-01-16T17:07:07.336783+00:00 19994330.286000009626 28999999.955000039190 27869999.973999980837 3930737.972000002861 60325.713290963 2024-01-16T17:07:08.339198+00:00 19994330.286000009626 28999999.986999928951 27870000.004999998957 3927543.943000019062 60325.713302565 2024-01-16T17:07:09.341605+00:00 19994330.284999970347 28999999.999000068754 27870000.023999989033 3930434.100000023842 60325.713314166 2024-01-16T17:07:10.343970+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3929337.847999989986 60325.713325587 2024-01-16T17:07:11.330731+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3926521.074999988079 60325.713337370 2024-01-16T17:07:12.348744+00:00 19994330.286000009626 28999999.959999918938 27869999.950999978930 3929292.978999971878 60325.713348973 2024-01-16T17:07:13.351217+00:00 19994330.286999940872 28999999.971000079066 27870000.003000020981 3929156.916999996174 60325.713360393 2024-01-16T17:07:14.337976+00:00 19994330.291000008583 29000000.034999970347 27869999.985000010580 3926407.147000014782 60325.713372176 2024-01-16T17:07:15.355975+00:00 19994330.284000039101 29000000.011000040919 27870000.033999919891 3929942.837000011932 60325.713383597 2024-01-16T17:07:16.342778+00:00 19994330.289999961853 29000000.020999908447 27870000.013000011444 3923943.077000021935 60325.713395198 2024-01-16T17:07:17.345138+00:00 19994330.286000009626 28999999.978000041097 27869999.963000059128 3928115.111999989022 60325.713406619 2024-01-16T17:07:18.331880+00:00 19994330.287999991328 28999999.998999949545 27870000.005999919027 3931261.900999962818 60325.713418401 2024-01-16T17:07:19.349869+00:00 19994330.285000089556 28999999.999000068754 27869999.994000080973 3922651.999000012875 60325.713429823 2024-01-16T17:07:20.336648+00:00 19994330.291000008583 29000000.028000000864 27870000.038999918848 3930500.078000009060 60325.713441424 2024-01-16T17:07:21.339020+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3926023.972000002861 60325.713453206 2024-01-16T17:07:22.357017+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3932926.003000020981 60325.713464627 2024-01-16T17:07:23.343788+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3928965.950999975204 60325.713476229 2024-01-16T17:07:24.346151+00:00 19994330.284000039101 29000000.009999990463 27870000.032999988645 3925716.060000001919 60325.713487649 2024-01-16T17:07:25.332891+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3931168.017000020016 60325.713499431 2024-01-16T17:07:26.350895+00:00 19994330.287000060081 28999999.983999971300 27870000.012999888510 3926296.041999996174 60325.713510853 2024-01-16T17:07:27.337737+00:00 19994330.286999940872 28999999.988000039011 27869999.931000109762 3926491.990000010002 60325.713522455 2024-01-16T17:07:28.340131+00:00 19994330.291000008583 29000000.022999998182 27870000.086999889463 3926142.943999946117 60325.713534057 2024-01-16T17:07:29.342526+00:00 19994330.287000060081 29000000.004000000656 27869999.955000039190 3926130.957000017166 60325.713545659 2024-01-16T17:07:30.344913+00:00 19994330.286999940872 28999999.986999999732 27869999.934000018984 3928192.012000023853 60325.713557260 2024-01-16T17:07:31.347272+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3931680.963999987114 60325.713568786 2024-01-16T17:07:32.343137+00:00 19994330.287000000477 29000000.001000020653 27870000.065000001341 3928198.030000030994 60325.713580463 2024-01-16T17:07:33.352018+00:00 19994330.287000000477 28999999.997999999672 27869999.986999999732 3927878.982999979984 60325.713591809 2024-01-16T17:07:34.332325+00:00 19994330.291000001132 28999999.988000009209 27869999.969999998808 3930672.888999999035 60325.713603592 2024-01-16T17:07:35.350324+00:00 19994330.287999998778 29000000.031999979168 27870000.052000001073 3929460.125000000000 60325.713615012 2024-01-16T17:07:36.337077+00:00 19994330.285000000149 29000000.001000020653 27869999.977999988943 3930941.980000019073 60325.713626615 2024-01-16T17:07:37.339496+00:00 19994330.289000000805 28999999.985000010580 27870000.006999999285 3932803.009999989998 60325.713638216 2024-01-16T17:07:38.341865+00:00 19994330.287000000477 29000000.008999999613 27870000.019000019878 3933008.018000007141 60325.713649818 2024-01-16T17:07:39.344228+00:00 19994330.289000000805 29000000.032999988645 27870000.028999980539 3930370.935000001919 60325.713661419 2024-01-16T17:07:40.346594+00:00 19994330.285000000149 28999999.941999968141 27869999.965000029653 3926593.037000000011 60325.713672840 2024-01-16T17:07:41.333395+00:00 19994330.291000008583 29000000.034000039101 27870000.028999980539 3924625.994999945164 60325.713684623 2024-01-16T17:07:42.351402+00:00 19994330.288999971002 28999999.995999988168 27869999.977999988943 3930592.013000010978 60325.713696043 2024-01-16T17:07:43.338161+00:00 19994330.284000009298 29000000.001999970526 27870000.014999989420 3928553.057000041008 60325.713707646 2024-01-16T17:07:44.340603+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3924367.921000003815 60325.713719247 2024-01-16T17:07:45.342971+00:00 19994330.285999950022 29000000.013999998569 27870000.050000008196 3931362.122999966145 60325.713730849 2024-01-16T17:07:46.345342+00:00 19994330.286000009626 28999999.971999999136 27869999.931999981403 3933104.899999976158 60325.713742269 2024-01-16T17:07:47.332080+00:00 19994330.290000021458 29000000.013000011444 27870000.030000030994 3930549.996999979019 60325.713754052 2024-01-16T17:07:48.350110+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3929137.145000100136 60325.713765654 2024-01-16T17:07:49.352479+00:00 19994330.285000029951 28999999.988000039011 27870000.009999990463 3925536.837999939919 60325.713777075 2024-01-16T17:07:50.339280+00:00 19994330.291000008583 29000000.014999989420 27869999.962999999523 3927286.044000030030 60325.713788677 2024-01-16T17:07:51.341712+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3930291.919000030030 60325.713800278 2024-01-16T17:07:52.344084+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3928571.072999954224 60325.713811880 2024-01-16T17:07:53.346460+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3931372.059999942780 60325.713823301 2024-01-16T17:07:54.333205+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3933057.884000062943 60325.713835083 2024-01-16T17:07:55.351219+00:00 19994330.288999971002 29000000.054000020027 27870000.041000008583 3929165.041999936104 60325.713846504 2024-01-16T17:07:56.337969+00:00 19994330.288999971002 28999999.955999970436 27869999.986999988556 3930147.052000045776 60325.713858106 2024-01-16T17:07:57.340387+00:00 19994330.284000039101 29000000.039000030607 27870000.069000009447 3929357.955999969970 60325.713869708 2024-01-16T17:07:58.342775+00:00 19994330.291000008583 28999999.972999930382 27869999.916000008583 3927452.032000064850 60325.713881310 2024-01-16T17:07:59.345147+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3930973.054999948014 60325.713892911 2024-01-16T17:08:00.347524+00:00 19994330.287999991328 29000000.001000050455 27869999.979999899864 3928210.889999986161 60325.713904332 2024-01-16T17:08:01.334264+00:00 19994330.284999970347 29000000.006999969482 27870000.015000101179 3929048.046000003815 60325.713916115 2024-01-16T17:08:02.352284+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3932313.981999992859 60325.713927535 2024-01-16T17:08:03.339027+00:00 19994330.289000030607 29000000.031000021845 27869999.988999959081 3929649.032999991905 60325.713939137 2024-01-16T17:08:04.341420+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3933274.007000089157 60325.713950558 2024-01-16T17:08:05.328197+00:00 19994330.290000081062 28999999.984000001103 27869999.985999941826 3931827.888999938965 60325.713962340 2024-01-16T17:08:06.346187+00:00 19994330.284999970347 29000000.017999999225 27870000.046000000089 3929402.092000008095 60325.713973941 2024-01-16T17:08:07.348551+00:00 19994330.286000009626 28999999.959999989718 27869999.943000078201 3933378.940000057220 60325.713985362 2024-01-16T17:08:08.335289+00:00 19994330.289999961853 29000000.024000018835 27870000.050999999046 3931575.110000013839 60325.713997145 2024-01-16T17:08:09.353310+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3930553.923999906052 60325.714008566 2024-01-16T17:08:10.340051+00:00 19994330.291000008583 28999999.969999998808 27869999.986000001431 3930613.996000051033 60325.714020167 2024-01-16T17:08:11.342419+00:00 19994330.284999970347 28999999.995000001043 27870000.073999989778 3931785.055999993812 60325.714031769 2024-01-16T17:08:12.344827+00:00 19994330.289999961853 29000000.037000000477 27869999.951000008732 3933325.942000031006 60325.714043370 2024-01-16T17:08:13.347196+00:00 19994330.287000060081 28999999.995000001043 27870000.050000000745 3932542.990999937057 60325.714054896 2024-01-16T17:08:14.343062+00:00 19994330.287999991328 28999999.953000009060 27869999.954999998212 3930730.943000078201 60325.714066498 2024-01-16T17:08:15.345453+00:00 19994330.286000009626 29000000.043999969959 27869999.967000011355 3932829.156999946106 60325.714078176 2024-01-16T17:08:16.354414+00:00 19994330.286999940872 29000000.015000049025 27870000.053999990225 3926369.881999969017 60325.714089522 2024-01-16T17:08:17.334676+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3925865.016000031959 60325.714101304 2024-01-16T17:08:18.352690+00:00 19994330.285000089556 28999999.989000018686 27870000.015000019222 3930901.983999968041 60325.714112726 2024-01-16T17:08:19.339510+00:00 19994330.294999960810 29000000.014999989420 27869999.969999969006 3930108.009000062943 60325.714124328 2024-01-16T17:08:20.341879+00:00 19994330.289000030607 29000000.017000019550 27870000.016000028700 3934303.991999983788 60325.714135929 2024-01-16T17:08:21.344248+00:00 19994330.279999971390 28999999.927999969572 27869999.963999990374 3927705.097999929916 60325.714147530 2024-01-16T17:08:22.346624+00:00 19994330.291000008583 29000000.056000050157 27870000.059000018984 3927620.930999993812 60325.714158952 2024-01-16T17:08:23.333451+00:00 19994330.289000030607 28999999.965999960899 27869999.948000010103 3927277.018000007141 60325.714170554 2024-01-16T17:08:24.335858+00:00 19994330.283999919891 29000000.052000049502 27870000.062999960035 3926134.009000062943 60325.714182337 2024-01-16T17:08:25.353882+00:00 19994330.286000009626 28999999.955999970436 27869999.958000000566 3923677.008999944199 60325.714193758 2024-01-16T17:08:26.340691+00:00 19994330.296000000089 28999999.990000009537 27870000.007000029087 3928964.047000051010 60325.714205360 2024-01-16T17:08:27.343068+00:00 19994330.284000001848 29000000.036000009626 27869999.996999979019 3927811.894999980927 60325.714216962 2024-01-16T17:08:28.345462+00:00 19994330.286999989301 28999999.916999939829 27869999.949999991804 3930270.046000003815 60325.714228563 2024-01-16T17:08:29.347867+00:00 19994330.285999998450 29000000.070000048727 27869999.995000001043 3932368.026000022888 60325.714239985 2024-01-16T17:08:30.334711+00:00 19994330.287999998778 28999999.955000039190 27870000.003999948502 3929931.929000020027 60325.714251587 2024-01-16T17:08:31.337104+00:00 19994330.290000010282 29000000.051999930292 27870000.082000020891 3932509.054000020027 60325.714263189 2024-01-16T17:08:32.339476+00:00 19994330.285000000149 28999999.995000001043 27869999.966000080109 3930135.925999999046 60325.714274790 2024-01-16T17:08:33.341892+00:00 19994330.289000000805 29000000.008000019938 27869999.977999929339 3929626.098999977112 60325.714286392 2024-01-16T17:08:34.344263+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3931774.926999927033 60325.714297994 2024-01-16T17:08:35.346633+00:00 19994330.289000000805 28999999.962000008672 27869999.981999989599 3932053.998000026215 60325.714309595 2024-01-16T17:08:36.348995+00:00 19994330.285000000149 29000000.014999989420 27869999.988000039011 3934382.067000031006 60325.714321016 2024-01-16T17:08:37.335791+00:00 19994330.288000021130 28999999.967000011355 27870000.003999948502 3933523.904999970924 60325.714332798 2024-01-16T17:08:38.353781+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3928356.075000048149 60325.714344219 2024-01-16T17:08:39.340530+00:00 19994330.287999991328 29000000.047000050545 27870000.016000028700 3934734.957999945153 60325.714355821 2024-01-16T17:08:40.342927+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3930165.036000012886 60325.714367242 2024-01-16T17:08:41.329672+00:00 19994330.287000000477 28999999.959000110626 27869999.972999930382 3929319.026000022888 60325.714379024 2024-01-16T17:08:42.347657+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3933658.965999960899 60325.714390625 2024-01-16T17:08:43.350032+00:00 19994330.287000000477 29000000.011999990791 27869999.996000051498 3930192.013000010978 60325.714402047 2024-01-16T17:08:44.336849+00:00 19994330.285000029951 28999999.969999998808 27869999.983999971300 3932841.031000018120 60325.714413829 2024-01-16T17:08:45.354863+00:00 19994330.287999991328 29000000.048000011593 27870000.042999979109 3929475.013000010978 60325.714425250 2024-01-16T17:08:46.341640+00:00 19994330.287999991328 28999999.974999990314 27869999.955000039190 3932990.026000022888 60325.714436853 2024-01-16T17:08:47.344071+00:00 19994330.287999991328 28999999.997000008821 27870000.036999940872 3928944.988999962807 60325.714448273 2024-01-16T17:08:48.330814+00:00 19994330.290000021458 29000000.002000000328 27869999.991999980062 3928247.863999962807 60325.714460056 2024-01-16T17:08:49.348814+00:00 19994330.287000000477 28999999.995999988168 27869999.989999998361 3927972.093000053894 60325.714471476 2024-01-16T17:08:50.335560+00:00 19994330.287000000477 28999999.987999979407 27870000.032999999821 3933545.921999930870 60325.714483079 2024-01-16T17:08:51.338034+00:00 19994330.283999979496 28999999.992000039667 27869999.960000008345 3932618.081000090111 60325.714494862 2024-01-16T17:08:52.356061+00:00 19994330.287999991328 29000000.004000011832 27869999.992999989539 3927339.899999976158 60325.714506283 2024-01-16T17:08:53.342837+00:00 19994330.289000030607 29000000.044999960810 27870000.028000000864 3924043.013000010978 60325.714517885 2024-01-16T17:08:54.345237+00:00 19994330.289000030607 28999999.991999980062 27870000.001000020653 3931160.139999986161 60325.714529411 2024-01-16T17:08:55.341118+00:00 19994330.292999979109 29000000.004000011832 27870000.041000008583 3933123.822000027169 60325.714541088 2024-01-16T17:08:56.350016+00:00 19994330.284999970347 28999999.991000000387 27869999.953999999911 3929695.161999940872 60325.714552433 2024-01-16T17:08:57.330256+00:00 19994330.284999970347 29000000.006000038236 27870000.000999990851 3928818.006999969017 60325.714564216 2024-01-16T17:08:58.348293+00:00 19994330.289000030607 28999999.988999959081 27870000.017000019550 3937040.910000085831 60325.714575638 2024-01-16T17:08:59.335095+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3934332.023999928962 60325.714587240 2024-01-16T17:09:00.337489+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3936479.934000014793 60325.714599023 2024-01-16T17:09:01.355539+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3930241.055999993812 60325.714610443 2024-01-16T17:09:02.342286+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3933540.075000048149 60325.714622044 2024-01-16T17:09:03.344651+00:00 19994330.287000060081 29000000.004000071436 27870000.007999960333 3932034.927999972831 60325.714633465 2024-01-16T17:09:04.331399+00:00 19994330.285999890417 29000000.010999921709 27869999.984000030905 3934896.955000042915 60325.714645248 2024-01-16T17:09:05.349460+00:00 19994330.292000059038 28999999.981000069529 27870000.024999979883 3934560.034999967087 60325.714656669 2024-01-16T17:09:06.336209+00:00 19994330.281999949366 28999999.991999980062 27869999.962999999523 3927500.008999944199 60325.714668271 2024-01-16T17:09:07.338575+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3927661.009000062943 60325.714679872 2024-01-16T17:09:08.340966+00:00 19994330.289000030607 29000000.054000020027 27870000.009000059217 3929890.013999938965 60325.714691474 2024-01-16T17:09:09.343334+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3932100.916000009049 60325.714703076 2024-01-16T17:09:10.345710+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3931564.029000043869 60325.714714496 2024-01-16T17:09:11.332453+00:00 19994330.292999979109 28999999.983000040054 27869999.947000030428 3924997.955000042915 60325.714726279 2024-01-16T17:09:12.350480+00:00 19994330.284999970347 29000000.000999931246 27870000.021000031382 3932693.082999945153 60325.714737699 2024-01-16T17:09:13.337243+00:00 19994330.285000089556 28999999.976000070572 27869999.962000008672 3924220.004000068177 60325.714749301 2024-01-16T17:09:14.339623+00:00 19994330.285999890417 29000000.002999901772 27869999.990999940783 3931519.968999981880 60325.714760903 2024-01-16T17:09:15.342027+00:00 19994330.290000081062 29000000.026000019163 27870000.083999991417 3929131.004999995232 60325.714772505 2024-01-16T17:09:16.344415+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3929623.893000007141 60325.714783926 2024-01-16T17:09:17.331159+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3933023.196999907028 60325.714795708 2024-01-16T17:09:18.349148+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3933016.863000034820 60325.714807310 2024-01-16T17:09:19.351553+00:00 19994330.285000000149 28999999.977000001818 27869999.950999978930 3931396.092000008095 60325.714818730 2024-01-16T17:09:20.338294+00:00 19994330.287000000477 28999999.988000009209 27870000.044000029564 3929216.942000031006 60325.714830332 2024-01-16T17:09:21.340669+00:00 19994330.285000000149 29000000.010000009090 27869999.993999961764 3926694.980000019073 60325.714841934 2024-01-16T17:09:22.343074+00:00 19994330.287999998778 29000000.030000001192 27869999.979000091553 3931367.975999950897 60325.714853535 2024-01-16T17:09:23.345436+00:00 19994330.289999991655 28999999.988000009209 27870000.016999959946 3930750.065999985207 60325.714864956 2024-01-16T17:09:24.332188+00:00 19994330.290000010282 28999999.991000000387 27869999.983000040054 3929632.006000041962 60325.714876738 2024-01-16T17:09:25.350184+00:00 19994330.287999998778 28999999.977999988943 27870000.004999998957 3928228.028999925125 60325.714888160 2024-01-16T17:09:26.336985+00:00 19994330.285000000149 29000000.018000010401 27870000.020999908447 3927979.968000053894 60325.714899761 2024-01-16T17:09:27.339375+00:00 19994330.289999991655 29000000.032999988645 27869999.995000001043 3930882.952000021935 60325.714911363 2024-01-16T17:09:28.341793+00:00 19994330.285000000149 28999999.948000010103 27870000.002000000328 3926483.074000000954 60325.714922966 2024-01-16T17:09:29.344220+00:00 19994330.288000021130 29000000.045000020415 27870000.000999990851 3928331.883999944199 60325.714934567 2024-01-16T17:09:30.346607+00:00 19994330.285999979824 28999999.989999949932 27870000.005000010133 3933139.160000085831 60325.714945988 2024-01-16T17:09:31.333357+00:00 19994330.288000021130 28999999.983000040054 27869999.947000000626 3929190.010999917984 60325.714957770 2024-01-16T17:09:32.351352+00:00 19994330.290999978781 28999999.991999980062 27869999.991000000387 3924214.039000033867 60325.714969192 2024-01-16T17:09:33.338160+00:00 19994330.286000009626 29000000.005999978632 27870000.011999990791 3928651.866999983788 60325.714980794 2024-01-16T17:09:34.340560+00:00 19994330.286000009626 29000000.004999998957 27870000.019000019878 3932308.057999968994 60325.714992320 2024-01-16T17:09:35.336453+00:00 19994330.289999961853 28999999.994000021368 27869999.955999970436 3925706.017000079155 60325.715003997 2024-01-16T17:09:36.345368+00:00 19994330.285000029951 28999999.985000010580 27870000.046000000089 3929308.958999990951 60325.715015599 2024-01-16T17:09:37.347733+00:00 19994330.287000000477 29000000.062000039965 27870000.012000020593 3934924.029999970924 60325.715027125 2024-01-16T17:09:38.343589+00:00 19994330.290000021458 28999999.960999969393 27870000.008000019938 3928073.973000050057 60325.715038802 2024-01-16T17:09:39.352455+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3929877.916000009049 60325.715050147 2024-01-16T17:09:40.332745+00:00 19994330.287000000477 29000000.039999961853 27870000.003000020981 3928686.023000001907 60325.715061930 2024-01-16T17:09:41.350748+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3928092.042999982834 60325.715073351 2024-01-16T17:09:42.337515+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3930583.026999949943 60325.715084953 2024-01-16T17:09:43.339950+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3929216.962000011932 60325.715096555 2024-01-16T17:09:44.342328+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3930969.993999958038 60325.715108156 2024-01-16T17:09:45.344699+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3932728.958999990951 60325.715119758 2024-01-16T17:09:46.347072+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3930482.162000060081 60325.715131179 2024-01-16T17:09:47.333880+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3930300.860000013839 60325.715142962 2024-01-16T17:09:48.351890+00:00 19994330.289000030607 28999999.987999919802 27870000.009999990463 3932526.077000021935 60325.715154383 2024-01-16T17:09:49.338671+00:00 19994330.281999949366 29000000.029000040144 27870000.016999959946 3930584.043999909889 60325.715165985 2024-01-16T17:09:50.341088+00:00 19994330.288000110537 28999999.983999971300 27869999.997000098228 3930513.948000072967 60325.715177586 2024-01-16T17:09:51.343466+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3929451.924000024796 60325.715189188 2024-01-16T17:09:52.345836+00:00 19994330.287999991328 28999999.953000068665 27869999.936999920756 3927823.086999893188 60325.715200609 2024-01-16T17:09:53.332603+00:00 19994330.289000030607 29000000.020999908447 27870000.024999979883 3934436.944000006188 60325.715212211 2024-01-16T17:09:54.335066+00:00 19994330.289000030607 29000000.043000098318 27870000.025000099093 3936268.925999999046 60325.715223813 2024-01-16T17:09:55.337457+00:00 19994330.286000009626 29000000.008999940008 27870000.000999931246 3930545.021000028122 60325.715235414 2024-01-16T17:09:56.339819+00:00 19994330.288999918848 28999999.949999999255 27869999.980000019073 3931284.088999987114 60325.715247016 2024-01-16T17:09:57.342224+00:00 19994330.287000060081 29000000.010000001639 27870000.004000071436 3929331.911000012886 60325.715258618 2024-01-16T17:09:58.344586+00:00 19994330.284000039101 28999999.989000011235 27869999.989999890327 3934808.074000000954 60325.715270219 2024-01-16T17:09:59.346947+00:00 19994330.289999961853 28999999.999999988824 27869999.990000009537 3929495.981999992859 60325.715281640 2024-01-16T17:10:00.333698+00:00 19994330.287999991328 28999999.968000020832 27869999.977000001818 3925183.004999995232 60325.715293423 2024-01-16T17:10:01.351748+00:00 19994330.289000030607 28999999.997999999672 27870000.002000089735 3930916.978999971878 60325.715304844 2024-01-16T17:10:02.338508+00:00 19994330.289999961853 29000000.043999999762 27870000.069000009447 3927136.997000098228 60325.715316446 2024-01-16T17:10:03.340885+00:00 19994330.286000009626 28999999.993999991566 27869999.983999971300 3931869.060000000056 60325.715327866 2024-01-16T17:10:04.327676+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3926055.035000000149 60325.715339649 2024-01-16T17:10:05.345658+00:00 19994330.287999991328 28999999.963999990374 27869999.972999930382 3927310.903000000864 60325.715351250 2024-01-16T17:10:06.348020+00:00 19994330.284999970347 29000000.028999980539 27869999.982000000775 3929126.030999998096 60325.715362671 2024-01-16T17:10:07.334766+00:00 19994330.289999961853 29000000.007000029087 27870000.072000000626 3929755.020000002813 60325.715374454 2024-01-16T17:10:08.352831+00:00 19994330.289000030607 29000000.010999981314 27870000.031999990344 3930200.993999999017 60325.715385875 2024-01-16T17:10:09.339618+00:00 19994330.287000060081 29000000.004000011832 27869999.982999999076 3929849.989999997895 60325.715397477 2024-01-16T17:10:10.342042+00:00 19994330.286999940872 28999999.984000030905 27869999.955000009388 3927879.023000001907 60325.715408898 2024-01-16T17:10:11.328836+00:00 19994330.287999991328 28999999.968999978155 27869999.965999990702 3925795.976999998093 60325.715420681 2024-01-16T17:10:12.346825+00:00 19994330.285000089556 29000000.009999990463 27870000.020000010729 3927828.041000001132 60325.715432101 2024-01-16T17:10:13.333563+00:00 19994330.291999999434 29000000.008000019938 27869999.974999990314 3926002.930000000168 60325.715443703 2024-01-16T17:10:14.335928+00:00 19994330.285000000149 28999999.990999940783 27869999.996999979019 3926027.979000002146 60325.715455486 2024-01-16T17:10:15.353997+00:00 19994330.291000001132 29000000.039000030607 27870000.087000008672 3926250.085999995004 60325.715466907 2024-01-16T17:10:16.340753+00:00 19994330.287999998778 28999999.963000059128 27869999.945999979973 3933153.873000002932 60325.715478509 2024-01-16T17:10:17.343135+00:00 19994330.285999998450 29000000.014999989420 27870000.015000049025 3925610.119000003207 60325.715490035 2024-01-16T17:10:18.339033+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3925063.978999995161 60325.715501712 2024-01-16T17:10:19.347908+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3926385.095000005793 60325.715513057 2024-01-16T17:10:20.328154+00:00 19994330.290999978781 29000000.039000030607 27870000.010000050068 3927886.842999995220 60325.715524840 2024-01-16T17:10:21.346146+00:00 19994330.282000008970 28999999.952000018209 27869999.992999970913 3926780.123999997973 60325.715536262 2024-01-16T17:10:22.333014+00:00 19994330.293000008911 29000000.026999950409 27870000.059999998659 3929665.924999997020 60325.715547863 2024-01-16T17:10:23.335383+00:00 19994330.285999979824 29000000.017000079155 27869999.963999990374 3924333.999000012875 60325.715559646 2024-01-16T17:10:24.353405+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3927773.981999992859 60325.715571067 2024-01-16T17:10:25.340212+00:00 19994330.288000021130 28999999.975999951363 27869999.968999978155 3925597.003000006080 60325.715582669 2024-01-16T17:10:26.342572+00:00 19994330.286999970675 28999999.998000029474 27870000.001999970526 3925022.086999997031 60325.715594090 2024-01-16T17:10:27.329320+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3922484.917999998201 60325.715605872 2024-01-16T17:10:28.347331+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3925762.989999995101 60325.715617293 2024-01-16T17:10:29.334162+00:00 19994330.291999999434 28999999.971999999136 27869999.977000001818 3925296.009000002872 60325.715628895 2024-01-16T17:10:30.336543+00:00 19994330.283999979496 29000000.038999918848 27870000.037000060081 3925686.976999998093 60325.715640497 2024-01-16T17:10:31.338939+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3929075.989000007976 60325.715652099 2024-01-16T17:10:32.341348+00:00 19994330.284999970347 28999999.970999959856 27869999.928999900818 3922759.016999990214 60325.715663701 2024-01-16T17:10:33.343753+00:00 19994330.288000050932 29000000.041999999434 27870000.039000030607 3926127.011000006925 60325.715675302 2024-01-16T17:10:34.346123+00:00 19994330.285999950022 28999999.997000001371 27870000.036000009626 3925270.006999998819 60325.715686904 2024-01-16T17:10:35.348513+00:00 19994330.288000050932 28999999.974999990314 27869999.955999970436 3930838.942000002135 60325.715698326 2024-01-16T17:10:36.335355+00:00 19994330.289999961853 29000000.003999989480 27870000.047999981791 3925017.115999982227 60325.715709927 2024-01-16T17:10:37.337752+00:00 19994330.287000000477 28999999.997000008821 27869999.963999990374 3929459.960000007879 60325.715721529 2024-01-16T17:10:38.340138+00:00 19994330.291000008583 28999999.957000020891 27870000.015000101179 3925935.995999991894 60325.715733131 2024-01-16T17:10:39.342532+00:00 19994330.287000060081 29000000.050999999046 27869999.984999898821 3930248.045000017155 60325.715744552 2024-01-16T17:10:40.329277+00:00 19994330.285999890417 28999999.977999988943 27869999.963000059128 3930043.905999987852 60325.715756334 2024-01-16T17:10:41.347261+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3927027.960000007879 60325.715767935 2024-01-16T17:10:42.349620+00:00 19994330.287999991328 28999999.962000008672 27869999.940999981016 3925096.087000011932 60325.715779357 2024-01-16T17:10:43.336464+00:00 19994330.289000030607 29000000.014999989420 27870000.083999991417 3928706.091999977827 60325.715790959 2024-01-16T17:10:44.338864+00:00 19994330.284000039101 29000000.006000038236 27869999.980000000447 3929915.931000024080 60325.715802561 2024-01-16T17:10:45.341305+00:00 19994330.292999979109 28999999.981999989599 27869999.988000001758 3927408.976999998093 60325.715814163 2024-01-16T17:10:46.343721+00:00 19994330.286000009626 29000000.034999970347 27870000.054000001401 3924311.012999982107 60325.715825584 2024-01-16T17:10:47.330470+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3925517.001000016928 60325.715837366 2024-01-16T17:10:48.348464+00:00 19994330.284000039101 29000000.014999989420 27869999.989999990910 3927484.977999985218 60325.715848787 2024-01-16T17:10:49.335210+00:00 19994330.286999940872 29000000.020000040531 27870000.001000020653 3929381.002000004053 60325.715860390 2024-01-16T17:10:50.337652+00:00 19994330.292000059038 28999999.980000019073 27869999.991999980062 3927546.002000004053 60325.715871991 2024-01-16T17:10:51.340029+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3925577.025000005960 60325.715883593 2024-01-16T17:10:52.342437+00:00 19994330.289999961853 28999999.973999980837 27869999.972999989986 3926089.010999978054 60325.715895195 2024-01-16T17:10:53.344851+00:00 19994330.287999991328 29000000.044000029564 27870000.116000000387 3930121.938000022899 60325.715906616 2024-01-16T17:10:54.331601+00:00 19994330.287999991328 29000000.005999919027 27869999.917999979109 3926658.952999978792 60325.715918398 2024-01-16T17:10:55.349618+00:00 19994330.286000009626 28999999.998000029474 27870000.033000048250 3926377.951000005007 60325.715929820 2024-01-16T17:10:56.336412+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3931634.147000014782 60325.715941422 2024-01-16T17:10:57.338834+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3930567.868000001181 60325.715952948 2024-01-16T17:10:58.334697+00:00 19994330.284999970347 28999999.968000050634 27869999.988999959081 3933327.162999988068 60325.715964625 2024-01-16T17:10:59.343617+00:00 19994330.291000008583 29000000.003999948502 27870000.002000030130 3929122.923000007868 60325.715976227 2024-01-16T17:11:00.346032+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3932777.009999989998 60325.715987754 2024-01-16T17:11:01.341898+00:00 19994330.286000009626 28999999.957999940962 27869999.953000009060 3930672.034999995958 60325.715999431 2024-01-16T17:11:02.350787+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3929660.976000010967 60325.716010776 2024-01-16T17:11:03.331041+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3928400.020000011194 60325.716022559 2024-01-16T17:11:04.349096+00:00 19994330.287000060081 29000000.024999979883 27869999.988000039011 3931550.065999985207 60325.716033980 2024-01-16T17:11:05.335843+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3929247.953999996185 60325.716045581 2024-01-16T17:11:06.338231+00:00 19994330.288999918848 29000000.022000070661 27870000.022000070661 3932384.902000010014 60325.716057184 2024-01-16T17:11:07.340658+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3928850.064999998081 60325.716068785 2024-01-16T17:11:08.343022+00:00 19994330.285999998450 28999999.998000029474 27869999.978999968618 3929640.877000004053 60325.716080386 2024-01-16T17:11:09.345381+00:00 19994330.287999998778 28999999.972999930382 27869999.998999949545 3929893.077999978792 60325.716091807 2024-01-16T17:11:10.332133+00:00 19994330.287000000477 29000000.059999998659 27870000.008000019938 3927162.045000017155 60325.716103590 2024-01-16T17:11:11.350188+00:00 19994330.285999998450 28999999.940000008792 27869999.991000059992 3930560.986999989022 60325.716115011 2024-01-16T17:11:12.336959+00:00 19994330.287000000477 29000000.025999989361 27870000.003999948502 3928560.974000037182 60325.716126613 2024-01-16T17:11:13.339357+00:00 19994330.290999989957 28999999.976000010967 27870000.029999971390 3931281.069999992847 60325.716138215 2024-01-16T17:11:14.341755+00:00 19994330.289000000805 29000000.003999978304 27869999.978000041097 3929730.935999989975 60325.716149816 2024-01-16T17:11:15.344147+00:00 19994330.287999991328 29000000.027000010014 27870000.016999959946 3932758.047999978065 60325.716161237 2024-01-16T17:11:16.330902+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3921400.995000004768 60325.716172839 2024-01-16T17:11:17.333266+00:00 19994330.285000000149 29000000.010000020266 27869999.985999941826 3931522.925999999046 60325.716184621 2024-01-16T17:11:18.351283+00:00 19994330.288000021130 28999999.997999969870 27870000.027000069618 3925790.076000034809 60325.716196042 2024-01-16T17:11:19.338039+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3930358.010999978054 60325.716207644 2024-01-16T17:11:20.340430+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3927217.944999992847 60325.716219245 2024-01-16T17:11:21.342828+00:00 19994330.291999999434 29000000.023999989033 27870000.021999958903 3929737.009999989998 60325.716230847 2024-01-16T17:11:22.345194+00:00 19994330.285000029951 28999999.991999980062 27869999.979000091553 3930294.925000011921 60325.716242268 2024-01-16T17:11:23.331941+00:00 19994330.287000000477 29000000.010000050068 27870000.000000000000 3923506.089999973774 60325.716254050 2024-01-16T17:11:24.349928+00:00 19994330.283999979496 28999999.978999968618 27869999.989999990910 3925635.970000029076 60325.716265472 2024-01-16T17:11:25.336735+00:00 19994330.290000021458 28999999.986999988556 27870000.006999999285 3927078.005999981891 60325.716277073 2024-01-16T17:11:26.339111+00:00 19994330.287000000477 29000000.000000000000 27870000.005000010133 3931154.961000024807 60325.716288675 2024-01-16T17:11:27.341507+00:00 19994330.288999971002 29000000.029000040144 27869999.991999980062 3927215.113999962807 60325.716300277 2024-01-16T17:11:28.343902+00:00 19994330.290000021458 28999999.977000001818 27870000.006000008434 3927713.909000039101 60325.716311878 2024-01-16T17:11:29.346266+00:00 19994330.286000009626 29000000.023999929428 27870000.029000010341 3927658.071999967098 60325.716323299 2024-01-16T17:11:30.333019+00:00 19994330.287000000477 29000000.002000089735 27869999.973999980837 3929320.928000032902 60325.716335081 2024-01-16T17:11:31.351035+00:00 19994330.286000009626 28999999.979999899864 27870000.016999989748 3929287.016999959946 60325.716346503 2024-01-16T17:11:32.337874+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3926459.075000048149 60325.716358105 2024-01-16T17:11:33.340249+00:00 19994330.285000029951 29000000.012000080198 27870000.028000000864 3928959.023000001907 60325.716369526 2024-01-16T17:11:34.327009+00:00 19994330.288999918848 29000000.005999919027 27870000.009999990463 3926932.925999999046 60325.716381308 2024-01-16T17:11:35.345036+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3930441.009000002872 60325.716392910 2024-01-16T17:11:36.347396+00:00 19994330.286000009626 29000000.009999990463 27869999.966999951750 3928736.987999976147 60325.716404330 2024-01-16T17:11:37.334135+00:00 19994330.289000030607 29000000.013000011444 27870000.048000041395 3929616.040000020992 60325.716416113 2024-01-16T17:11:38.352144+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3926222.964999973774 60325.716427534 2024-01-16T17:11:39.338940+00:00 19994330.284999970347 28999999.990000009537 27869999.987999979407 3926563.957000017166 60325.716439136 2024-01-16T17:11:40.341326+00:00 19994330.287000060081 28999999.995000001043 27869999.997000038624 3928635.032999991905 60325.716450662 2024-01-16T17:11:41.337195+00:00 19994330.288999918848 29000000.027000069618 27869999.967999938875 3929465.070999979973 60325.716462339 2024-01-16T17:11:42.346108+00:00 19994330.292000059038 28999999.986999988556 27870000.065999981016 3925663.016000031959 60325.716473685 2024-01-16T17:11:43.326349+00:00 19994330.283999919891 28999999.982999920845 27869999.987000111490 3927982.888000010978 60325.716485467 2024-01-16T17:11:44.344335+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3932273.034999967087 60325.716497144 2024-01-16T17:11:45.353203+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3925871.949999988079 60325.716508489 2024-01-16T17:11:46.333477+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3927290.009999989998 60325.716520272 2024-01-16T17:11:47.351465+00:00 19994330.284000039101 29000000.008000001311 27870000.018000010401 3926804.119000018109 60325.716531693 2024-01-16T17:11:48.338234+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3929008.912000000011 60325.716543294 2024-01-16T17:11:49.340653+00:00 19994330.289000030607 29000000.030999999493 27869999.986999988556 3929681.031000018120 60325.716554715 2024-01-16T17:11:50.327398+00:00 19994330.291000008583 28999999.984999999404 27869999.991000059992 3928109.922999978065 60325.716566497 2024-01-16T17:11:51.345388+00:00 19994330.288999918848 29000000.004000011832 27870000.004999998957 3923364.162000000011 60325.716577918 2024-01-16T17:11:52.332141+00:00 19994330.285000089556 28999999.996999979019 27870000.054999951273 3929537.940999985207 60325.716589520 2024-01-16T17:11:53.334560+00:00 19994330.286999940872 28999999.980000019073 27869999.952999949455 3927645.965000032913 60325.716601303 2024-01-16T17:11:54.352563+00:00 19994330.285000089556 29000000.011999990791 27870000.050000071526 3928659.032000004780 60325.716612724 2024-01-16T17:11:55.339366+00:00 19994330.289999961853 28999999.992000009865 27869999.942000031471 3926178.904999970924 60325.716624326 2024-01-16T17:11:56.341780+00:00 19994330.286999940872 29000000.012999951839 27870000.013000011444 3930170.007000029087 60325.716635747 2024-01-16T17:11:57.328524+00:00 19994330.287999991328 29000000.022000011057 27870000.048999909312 3927395.990000010002 60325.716647529 2024-01-16T17:11:58.346532+00:00 19994330.290000081062 28999999.955000039190 27869999.958000060171 3930340.975999950897 60325.716658950 2024-01-16T17:11:59.333285+00:00 19994330.287999991328 28999999.997999969870 27869999.964999910444 3926358.095000029076 60325.716670552 2024-01-16T17:12:00.335703+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3924014.921000003815 60325.716682154 2024-01-16T17:12:01.338070+00:00 19994330.284000001848 29000000.002000030130 27870000.011999998242 3927617.038999975193 60325.716693755 2024-01-16T17:12:02.340457+00:00 19994330.287999998778 28999999.995000001043 27869999.985999990255 3932707.050999999046 60325.716705357 2024-01-16T17:12:03.342849+00:00 19994330.289000000805 29000000.037000000477 27869999.994000010192 3927992.976999998093 60325.716716958 2024-01-16T17:12:04.345214+00:00 19994330.285000000149 28999999.981999929994 27870000.001999989152 3933183.985000013839 60325.716728560 2024-01-16T17:12:05.347589+00:00 19994330.293000001460 28999999.966000080109 27869999.988999988884 3932542.972999989986 60325.716739981 2024-01-16T17:12:06.334328+00:00 19994330.283999990672 29000000.032999988645 27870000.015999998897 3928214.031000018120 60325.716751582 2024-01-16T17:12:07.336719+00:00 19994330.288000021130 29000000.000000000000 27869999.969999998808 3933591.027999997139 60325.716763184 2024-01-16T17:12:08.339111+00:00 19994330.287000000477 29000000.021999958903 27870000.015999998897 3928904.990999997128 60325.716774786 2024-01-16T17:12:09.341506+00:00 19994330.289000000805 28999999.963999990374 27869999.976000010967 3928274.979000031948 60325.716786207 2024-01-16T17:12:10.328286+00:00 19994330.285999979824 28999999.990000009537 27870000.026999980211 3930922.898000001907 60325.716797989 2024-01-16T17:12:11.346281+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3933466.086999952793 60325.716809591 2024-01-16T17:12:12.348649+00:00 19994330.293999999762 29000000.001999970526 27869999.980000019073 3927720.004999995232 60325.716821012 2024-01-16T17:12:13.335393+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3928942.020000040997 60325.716832614 2024-01-16T17:12:14.337852+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3932009.976999998093 60325.716844216 2024-01-16T17:12:15.340251+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3926945.955999969970 60325.716855817 2024-01-16T17:12:16.342630+00:00 19994330.285999950022 28999999.990000009537 27870000.007000029087 3932035.023000001907 60325.716867238 2024-01-16T17:12:17.329407+00:00 19994330.288000050932 29000000.036000009626 27870000.018999990076 3930509.074999988079 60325.716879021 2024-01-16T17:12:18.347398+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3928985.975000082981 60325.716890441 2024-01-16T17:12:19.334135+00:00 19994330.289999961853 28999999.967000011355 27869999.984000030905 3931548.949999928009 60325.716902043 2024-01-16T17:12:20.336510+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3932200.019000052940 60325.716913645 2024-01-16T17:12:21.338951+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3927622.024999976158 60325.716925247 2024-01-16T17:12:22.341329+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3929963.023999928962 60325.716936849 2024-01-16T17:12:23.343716+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3930580.942000031006 60325.716948375 2024-01-16T17:12:24.339631+00:00 19994330.285999950022 29000000.011999998242 27869999.957000020891 3927251.962000011932 60325.716960052 2024-01-16T17:12:25.348503+00:00 19994330.289000030607 28999999.978999990970 27869999.972999930382 3924162.100000023842 60325.716971397 2024-01-16T17:12:26.328747+00:00 19994330.286999940872 29000000.006000000983 27870000.032999988645 3930501.921000003815 60325.716983180 2024-01-16T17:12:27.346735+00:00 19994330.291000008583 29000000.035000000149 27870000.017000079155 3932840.032999991905 60325.716994601 2024-01-16T17:12:28.333540+00:00 19994330.287000060081 28999999.969000011683 27869999.993999961764 3929946.942000031006 60325.717006203 2024-01-16T17:12:29.335926+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3925396.023000001907 60325.717017986 2024-01-16T17:12:30.354006+00:00 19994330.287999991328 29000000.043999999762 27869999.980000019073 3927984.009999989998 60325.717029407 2024-01-16T17:12:31.340762+00:00 19994330.287999991328 28999999.978999998420 27870000.042999979109 3923617.090999960899 60325.717041008 2024-01-16T17:12:32.343130+00:00 19994330.284000039101 28999999.959000021219 27869999.895000100136 3926098.952000021935 60325.717052429 2024-01-16T17:12:33.329879+00:00 19994330.291999939829 29000000.007999960333 27870000.028000000864 3927250.026999949943 60325.717064212 2024-01-16T17:12:34.347878+00:00 19994330.289999961853 29000000.022000011057 27870000.022999998182 3925219.810000061989 60325.717075633 2024-01-16T17:12:35.334718+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3929464.171999930870 60325.717087235 2024-01-16T17:12:36.337104+00:00 19994330.289000030607 29000000.018000010401 27870000.059999939054 3926316.972000002861 60325.717098837 2024-01-16T17:12:37.339502+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3929313.978000044823 60325.717110439 2024-01-16T17:12:38.341893+00:00 19994330.288999918848 28999999.973999980837 27869999.947000030428 3926434.070999979973 60325.717122040 2024-01-16T17:12:39.344262+00:00 19994330.290000081062 29000000.055000010878 27870000.026999950409 3927381.912000060081 60325.717133461 2024-01-16T17:12:40.331004+00:00 19994330.284999970347 28999999.970000028610 27869999.982999999076 3925852.000000000000 60325.717145243 2024-01-16T17:12:41.348988+00:00 19994330.287999991328 29000000.000999990851 27869999.956999998540 3926105.074000000954 60325.717156664 2024-01-16T17:12:42.335779+00:00 19994330.286000009626 29000000.014999989420 27870000.089999999851 3931609.961999893188 60325.717168266 2024-01-16T17:12:43.338174+00:00 19994330.291000008583 28999999.973999980837 27869999.962000001222 3926326.049000024796 60325.717179868 2024-01-16T17:12:44.340594+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3925115.976999998093 60325.717191470 2024-01-16T17:12:45.343012+00:00 19994330.284999970347 28999999.996000051498 27869999.970999989659 3933874.916000009049 60325.717202891 2024-01-16T17:12:46.329760+00:00 19994330.285000089556 29000000.013000011444 27870000.028000030667 3931131.999000072014 60325.717214492 2024-01-16T17:12:47.332124+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3927903.088999987114 60325.717226275 2024-01-16T17:12:48.350128+00:00 19994330.289999961853 29000000.016999959946 27869999.999000009149 3926706.980999947060 60325.717237697 2024-01-16T17:12:49.336978+00:00 19994330.284999970347 28999999.995000001043 27869999.958000000566 3925156.886000037193 60325.717249298 2024-01-16T17:12:50.339360+00:00 19994330.291000008583 28999999.999000068754 27870000.036000009626 3927959.126999973785 60325.717260900 2024-01-16T17:12:51.341786+00:00 19994330.287000060081 29000000.001999970526 27869999.965999960899 3925389.916000009049 60325.717272502 2024-01-16T17:12:52.344190+00:00 19994330.283999919891 28999999.985999941826 27870000.028000000864 3930979.000000000000 60325.717283923 2024-01-16T17:12:53.330928+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3924094.085999966133 60325.717295705 2024-01-16T17:12:54.348914+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3926159.944000006188 60325.717307126 2024-01-16T17:12:55.335697+00:00 19994330.291000001132 29000000.026000019163 27870000.032999988645 3923320.029999970924 60325.717318729 2024-01-16T17:12:56.338166+00:00 19994330.285000000149 28999999.986999988556 27869999.967000011355 3926930.001000047196 60325.717330149 2024-01-16T17:12:57.324911+00:00 19994330.291000001132 28999999.998000029474 27869999.971000019461 3926922.935999989975 60325.717341932 2024-01-16T17:12:58.342928+00:00 19994330.285999998450 29000000.008000019938 27869999.990999940783 3929292.096000074875 60325.717353534 2024-01-16T17:12:59.345348+00:00 19994330.287999998778 28999999.960999969393 27869999.953999999911 3931814.018999934196 60325.717364955 2024-01-16T17:13:00.332116+00:00 19994330.287000000477 29000000.048000101000 27870000.083000060171 3928324.929000020027 60325.717376737 2024-01-16T17:13:01.350120+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3926605.050999999046 60325.717388158 2024-01-16T17:13:02.336857+00:00 19994330.287999991328 28999999.994000010192 27870000.013000011444 3929432.990000010002 60325.717399760 2024-01-16T17:13:03.339250+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3931527.962000011932 60325.717411286 2024-01-16T17:13:04.335116+00:00 19994330.294999990612 28999999.996999990195 27870000.029000040144 3929289.139999986161 60325.717422963 2024-01-16T17:13:05.344016+00:00 19994330.281000021845 29000000.002000000328 27869999.980999950320 3931263.807000041008 60325.717434309 2024-01-16T17:13:06.324284+00:00 19994330.289999991655 28999999.976000010967 27869999.995000001043 3926289.069999932777 60325.717446091 2024-01-16T17:13:07.342271+00:00 19994330.285000000149 29000000.039999991655 27869999.986000061035 3931767.116999983788 60325.717457768 2024-01-16T17:13:08.351147+00:00 19994330.285000029951 28999999.988000009209 27870000.033999919891 3927047.869000076782 60325.717469113 2024-01-16T17:13:09.331395+00:00 19994330.289999961853 29000000.007999990135 27870000.041000008583 3930985.982999920845 60325.717480897 2024-01-16T17:13:10.349497+00:00 19994330.287000000477 29000000.000999990851 27869999.952000018209 3927775.973999977112 60325.717492318 2024-01-16T17:13:11.336270+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3927734.041000009049 60325.717503920 2024-01-16T17:13:12.338678+00:00 19994330.287999991328 29000000.012000020593 27869999.948000069708 3935870.020000100136 60325.717515341 2024-01-16T17:13:13.325453+00:00 19994330.289000030607 28999999.981999989599 27870000.051999930292 3927374.937999964226 60325.717527123 2024-01-16T17:13:14.343434+00:00 19994330.282999988645 29000000.004000011832 27869999.953000068665 3925219.990000010002 60325.717538544 2024-01-16T17:13:15.330172+00:00 19994330.287000000477 28999999.999000009149 27870000.010999921709 3928903.133999944199 60325.717550145 2024-01-16T17:13:16.332578+00:00 19994330.289999961853 29000000.006999969482 27869999.994000080973 3927188.892000079155 60325.717561929 2024-01-16T17:13:17.350613+00:00 19994330.284000039101 29000000.004000011832 27870000.021999958903 3927547.041999936104 60325.717573349 2024-01-16T17:13:18.337359+00:00 19994330.292999979109 29000000.006999969482 27870000.002000000328 3927658.024000049103 60325.717584951 2024-01-16T17:13:19.339731+00:00 19994330.287999991328 28999999.990000009537 27869999.984999999404 3925017.026999949943 60325.717596372 2024-01-16T17:13:20.326489+00:00 19994330.286000069231 28999999.996000051498 27870000.041999999434 3930125.958000063896 60325.717608154 2024-01-16T17:13:21.344475+00:00 19994330.287999991328 28999999.987999919802 27869999.956999998540 3931093.949000000954 60325.717619574 2024-01-16T17:13:22.331216+00:00 19994330.284999970347 29000000.020000100136 27870000.047000009567 3926121.053999900818 60325.717631176 2024-01-16T17:13:23.333589+00:00 19994330.286999940872 28999999.996999979019 27869999.928999990225 3930167.958999990951 60325.717642778 2024-01-16T17:13:24.336019+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3929186.124000072014 60325.717654380 2024-01-16T17:13:25.338395+00:00 19994330.290000081062 28999999.970000028610 27870000.019999980927 3926582.950999975204 60325.717665982 2024-01-16T17:13:26.340807+00:00 19994330.287999991328 29000000.051999930292 27870000.001000020653 3927236.894999980927 60325.717677584 2024-01-16T17:13:27.343227+00:00 19994330.289999961853 29000000.001000050455 27870000.011999990791 3925875.044000030030 60325.717689185 2024-01-16T17:13:28.345601+00:00 19994330.285000089556 29000000.018000010401 27869999.981000009924 3926169.014999986161 60325.717700606 2024-01-16T17:13:29.332351+00:00 19994330.284999970347 28999999.937999960035 27870000.000000000000 3926811.148000001907 60325.717712208 2024-01-16T17:13:30.334728+00:00 19994330.289000030607 29000000.047000050545 27870000.025999959558 3927266.815000057220 60325.717723810 2024-01-16T17:13:31.337156+00:00 19994330.287999991328 28999999.967999938875 27869999.989000018686 3927754.008999944199 60325.717735411 2024-01-16T17:13:32.339525+00:00 19994330.291999939829 29000000.032999988645 27870000.032000008970 3929906.978999971878 60325.717746832 2024-01-16T17:13:33.326322+00:00 19994330.284999970347 28999999.962000008672 27869999.943000018597 3929839.144000052940 60325.717758615 2024-01-16T17:13:34.344344+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3929773.868000030983 60325.717770217 2024-01-16T17:13:35.346708+00:00 19994330.289000030607 29000000.003999948502 27870000.061999980360 3932164.018999934196 60325.717781637 2024-01-16T17:13:36.333461+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3928809.998000026215 60325.717793239 2024-01-16T17:13:37.335824+00:00 19994330.286999940872 28999999.973000049591 27870000.004000071436 3927002.064999938011 60325.717804841 2024-01-16T17:13:38.338220+00:00 19994330.289999961853 29000000.070999998599 27870000.047999981791 3926349.056000113022 60325.717816442 2024-01-16T17:13:39.340581+00:00 19994330.287000060081 28999999.955000009388 27869999.925999999046 3923171.930999993812 60325.717827863 2024-01-16T17:13:40.327343+00:00 19994330.289999961853 29000000.010999988765 27870000.009999990463 3926360.036999940872 60325.717839645 2024-01-16T17:13:41.345357+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3929905.919000030030 60325.717851066 2024-01-16T17:13:42.332096+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3930085.036000012886 60325.717862668 2024-01-16T17:13:43.334458+00:00 19994330.284000039101 29000000.025999989361 27870000.032000061125 3927034.070999979973 60325.717874269 2024-01-16T17:13:44.336840+00:00 19994330.286000009626 28999999.996000021696 27869999.906999949366 3925777.893999934196 60325.717885871 2024-01-16T17:13:45.339250+00:00 19994330.286999940872 28999999.958000000566 27870000.008000019938 3923011.111000061035 60325.717897472 2024-01-16T17:13:46.341618+00:00 19994330.289000030607 29000000.028999980539 27870000.029999971390 3926701.950999975204 60325.717908999 2024-01-16T17:13:47.337490+00:00 19994330.292999979109 29000000.004999998957 27870000.034000039101 3927358.981000065804 60325.717920676 2024-01-16T17:13:48.346391+00:00 19994330.282999999821 29000000.002000030130 27869999.947000030428 3926141.924999951851 60325.717932021 2024-01-16T17:13:49.326629+00:00 19994330.289000000805 28999999.987999979407 27870000.013999938965 3924023.052999972831 60325.717943804 2024-01-16T17:13:50.344641+00:00 19994330.285999998450 29000000.003000020981 27870000.034000039101 3932958.934000014793 60325.717955225 2024-01-16T17:13:51.331407+00:00 19994330.287999998778 29000000.003999948502 27869999.995000001043 3924919.128999948967 60325.717966827 2024-01-16T17:13:52.333826+00:00 19994330.285999998450 28999999.961000028998 27870000.006999969482 3926887.986000061035 60325.717978609 2024-01-16T17:13:53.351818+00:00 19994330.290000010282 29000000.013000011444 27869999.971999999136 3926850.960999966133 60325.717990030 2024-01-16T17:13:54.338598+00:00 19994330.286999989301 29000000.018999990076 27870000.003000020981 3923366.050000071991 60325.718001632 2024-01-16T17:13:55.340999+00:00 19994330.287000000477 28999999.984999950975 27869999.993000030518 3927858.941999911796 60325.718013053 2024-01-16T17:13:56.327741+00:00 19994330.292000029236 29000000.006000038236 27870000.000999931246 3928042.947000027169 60325.718024835 2024-01-16T17:13:57.345734+00:00 19994330.283999979496 29000000.001000050455 27869999.991999998689 3929744.144000052940 60325.718036255 2024-01-16T17:13:58.332475+00:00 19994330.287000000477 29000000.022999998182 27870000.026999998838 3927469.853999971878 60325.718047858 2024-01-16T17:13:59.334918+00:00 19994330.289000000805 29000000.000999931246 27869999.989000011235 3926692.105999947060 60325.718059460 2024-01-16T17:14:00.337294+00:00 19994330.289000000805 29000000.011000040919 27870000.013000000268 3928368.035000085831 60325.718071061 2024-01-16T17:14:01.339702+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3925530.824000000954 60325.718082663 2024-01-16T17:14:02.342093+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3923271.184999942780 60325.718094084 2024-01-16T17:14:03.328840+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3924269.878000020981 60325.718105866 2024-01-16T17:14:04.346837+00:00 19994330.287000000477 29000000.020999908447 27870000.006999999285 3923352.118000030983 60325.718117287 2024-01-16T17:14:05.333599+00:00 19994330.286000009626 28999999.958999991417 27869999.965999990702 3925609.980000019073 60325.718128890 2024-01-16T17:14:06.336067+00:00 19994330.285000029951 29000000.032000061125 27870000.032999988645 3926157.884999989998 60325.718140491 2024-01-16T17:14:07.338455+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3931460.013000010978 60325.718152093 2024-01-16T17:14:08.340848+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3922768.103999971878 60325.718163514 2024-01-16T17:14:09.327608+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3928588.944999932777 60325.718175116 2024-01-16T17:14:10.329970+00:00 19994330.291999999434 28999999.986999988556 27870000.026000019163 3925851.002000092994 60325.718186898 2024-01-16T17:14:11.347958+00:00 19994330.282000008970 28999999.981999989599 27869999.917999979109 3930499.983999968041 60325.718198319 2024-01-16T17:14:12.334718+00:00 19994330.291999999434 28999999.997000098228 27870000.034999970347 3928045.949000000954 60325.718209920 2024-01-16T17:14:13.337129+00:00 19994330.283999979496 28999999.982999920845 27869999.970000028610 3927506.056999921799 60325.718221522 2024-01-16T17:14:14.339492+00:00 19994330.285000029951 29000000.045000080019 27870000.106999989599 3927606.043000102043 60325.718233123 2024-01-16T17:14:15.341880+00:00 19994330.291000008583 29000000.019999999553 27869999.940000001341 3919375.907999991905 60325.718244545 2024-01-16T17:14:16.328678+00:00 19994330.287999991328 28999999.954999998212 27870000.001999970526 3927273.128000020981 60325.718256147 2024-01-16T17:14:17.331055+00:00 19994330.289999961853 29000000.006999999285 27869999.991000059992 3926597.946999907028 60325.718267748 2024-01-16T17:14:18.333418+00:00 19994330.287000060081 29000000.015000000596 27870000.023999929428 3925271.006000041962 60325.718279350 2024-01-16T17:14:19.335783+00:00 19994330.287999991328 29000000.016999989748 27869999.996000051498 3929465.985999941826 60325.718290952 2024-01-16T17:14:20.338231+00:00 19994330.284000039101 28999999.964999999851 27869999.980000019073 3925267.940000057220 60325.718302554 2024-01-16T17:14:21.340604+00:00 19994330.287999991328 29000000.033000018448 27870000.028999920934 3924099.960000038147 60325.718314155 2024-01-16T17:14:22.342990+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3922682.159999967087 60325.718325576 2024-01-16T17:14:23.329755+00:00 19994330.287999991328 28999999.964999970049 27869999.995000001043 3921038.876999973785 60325.718337358 2024-01-16T17:14:24.347770+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3925391.064000010025 60325.718348779 2024-01-16T17:14:25.334514+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3926941.963000059128 60325.718360380 2024-01-16T17:14:26.336878+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3927250.000000000000 60325.718371907 2024-01-16T17:14:27.332781+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3924584.944999932777 60325.718383584 2024-01-16T17:14:28.341666+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3931101.037999988068 60325.718395186 2024-01-16T17:14:29.344062+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3928704.006999969017 60325.718406713 2024-01-16T17:14:30.339985+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3929805.013000010978 60325.718418390 2024-01-16T17:14:31.348849+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3922599.004999995232 60325.718429735 2024-01-16T17:14:32.329094+00:00 19994330.287000060081 29000000.014000058174 27870000.011999960989 3929973.002000092994 60325.718441518 2024-01-16T17:14:33.347127+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3923093.024999976158 60325.718452940 2024-01-16T17:14:34.333975+00:00 19994330.288999918848 29000000.021000031382 27870000.053000088781 3924432.046999930870 60325.718464542 2024-01-16T17:14:35.336429+00:00 19994330.287999991328 28999999.993999961764 27870000.021999999881 3920532.945000051986 60325.718475963 2024-01-16T17:14:36.323250+00:00 19994330.287000060081 29000000.006999969482 27869999.945000000298 3928774.888999999966 60325.718487747 2024-01-16T17:14:37.341292+00:00 19994330.287999991328 29000000.011999960989 27870000.021000009030 3931828.131000000052 60325.718499348 2024-01-16T17:14:38.343671+00:00 19994330.289999961853 28999999.988000039011 27870000.035999998450 3924718.955999999773 60325.718510769 2024-01-16T17:14:39.330429+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3925579.029999998864 60325.718522551 2024-01-16T17:14:40.348436+00:00 19994330.286000009626 28999999.968000050634 27869999.923999991268 3926145.912000000011 60325.718533973 2024-01-16T17:14:41.335279+00:00 19994330.287000060081 29000000.003999948502 27869999.964999999851 3926168.109999998938 60325.718545575 2024-01-16T17:14:42.337654+00:00 19994330.285999998450 28999999.981999989599 27870000.050999999046 3920748.940000000875 60325.718556996 2024-01-16T17:14:43.324446+00:00 19994330.287999998778 29000000.004000071436 27870000.004000011832 3923101.061999998987 60325.718568779 2024-01-16T17:14:44.342458+00:00 19994330.288999989629 29000000.056999921799 27870000.046000000089 3927248.997000000905 60325.718580199 2024-01-16T17:14:45.329207+00:00 19994330.289000000805 28999999.948000069708 27869999.925999999046 3928020.968999996781 60325.718591800 2024-01-16T17:14:46.331569+00:00 19994330.287000000477 28999999.987999919802 27870000.009999990463 3924188.010000004899 60325.718603583 2024-01-16T17:14:47.349556+00:00 19994330.288999989629 29000000.011000040919 27870000.015999969095 3930639.907999999821 60325.718615004 2024-01-16T17:14:48.336331+00:00 19994330.284000009298 29000000.009999990463 27869999.975000020117 3931541.019999995828 60325.718626605 2024-01-16T17:14:49.338706+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3922025.998999997973 60325.718638027 2024-01-16T17:14:50.325505+00:00 19994330.285000000149 29000000.015000101179 27870000.032999988645 3925361.031000003219 60325.718649809 2024-01-16T17:14:51.343515+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3927516.016000003088 60325.718661230 2024-01-16T17:14:52.330258+00:00 19994330.291000008583 28999999.975999999791 27869999.966000020504 3927430.924000001978 60325.718672832 2024-01-16T17:14:53.332641+00:00 19994330.287999991328 29000000.011999998242 27869999.986999988556 3927639.060000001919 60325.718684433 2024-01-16T17:14:54.335035+00:00 19994330.286000039428 28999999.967000011355 27870000.006999969482 3929192.987999991048 60325.718696036 2024-01-16T17:14:55.337525+00:00 19994330.288999971002 29000000.013999998569 27870000.032000061125 3929202.975000008941 60325.718707638 2024-01-16T17:14:56.339897+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3930294.923999994993 60325.718719240 2024-01-16T17:14:57.342315+00:00 19994330.290000021458 29000000.009999990463 27869999.963000059128 3926308.193000004161 60325.718730842 2024-01-16T17:14:58.344717+00:00 19994330.285000029951 29000000.000999990851 27870000.025999899954 3928046.979999988806 60325.718742263 2024-01-16T17:14:59.331464+00:00 19994330.287999991328 28999999.949000000954 27869999.999000068754 3924775.979000002146 60325.718753864 2024-01-16T17:15:00.333843+00:00 19994330.290000021458 29000000.030000030994 27869999.960000038147 3928723.003000006080 60325.718765466 2024-01-16T17:15:01.336234+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3923106.975999996066 60325.718777068 2024-01-16T17:15:02.338661+00:00 19994330.286000009626 29000000.025999959558 27869999.992999911308 3928759.987000002991 60325.718788488 2024-01-16T17:15:03.325402+00:00 19994330.288999971002 29000000.027000010014 27870000.075999978930 3930875.018999993801 60325.718800271 2024-01-16T17:15:04.343410+00:00 19994330.287999991328 28999999.979000028223 27869999.936000108719 3929513.935000001919 60325.718811872 2024-01-16T17:15:05.345795+00:00 19994330.286000009626 28999999.991999980062 27870000.012999888510 3927423.055000007153 60325.718823293 2024-01-16T17:15:06.332555+00:00 19994330.286000009626 28999999.954999979585 27869999.965000029653 3930102.063999996055 60325.718834895 2024-01-16T17:15:07.334934+00:00 19994330.291999999434 29000000.000999990851 27870000.024000048637 3930662.947999998927 60325.718846497 2024-01-16T17:15:08.337303+00:00 19994330.287000000477 29000000.050999999046 27870000.014999989420 3930907.944000006188 60325.718858099 2024-01-16T17:15:09.339756+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3930133.133000000846 60325.718869626 2024-01-16T17:15:10.335636+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3929265.898000001907 60325.718881303 2024-01-16T17:15:11.344558+00:00 19994330.289000030607 28999999.977999929339 27870000.016000028700 3932125.989999980200 60325.718892648 2024-01-16T17:15:12.324823+00:00 19994330.286999940872 29000000.002000089735 27869999.970999959856 3925917.052000015974 60325.718904431 2024-01-16T17:15:13.342808+00:00 19994330.288000110537 28999999.977999929339 27870000.018000010401 3924993.976999998093 60325.718916032 2024-01-16T17:15:14.345178+00:00 19994330.285999890417 29000000.037000060081 27869999.995000001043 3929427.055000007153 60325.718927453 2024-01-16T17:15:15.331922+00:00 19994330.290000081062 29000000.032999988645 27870000.063000001013 3929805.951999992132 60325.718939055 2024-01-16T17:15:16.334324+00:00 19994330.287999991328 28999999.944000009447 27869999.912999998778 3933209.074999988079 60325.718950656 2024-01-16T17:15:17.336689+00:00 19994330.289000030607 29000000.005999919027 27870000.067000001669 3928557.865999997128 60325.718962258 2024-01-16T17:15:18.339121+00:00 19994330.285999890417 29000000.028000000864 27869999.992999989539 3930316.052000015974 60325.718973679 2024-01-16T17:15:19.325888+00:00 19994330.285000089556 28999999.988000039011 27869999.947000000626 3927853.998999983072 60325.718985462 2024-01-16T17:15:20.343867+00:00 19994330.288999918848 28999999.953999999911 27869999.981000009924 3930783.034000008833 60325.718996882 2024-01-16T17:15:21.330613+00:00 19994330.287000060081 29000000.044000029564 27870000.065000001341 3925537.002000004053 60325.719008484 2024-01-16T17:15:22.332998+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3921250.949000000954 60325.719020267 2024-01-16T17:15:23.351062+00:00 19994330.290000081062 28999999.988000039011 27869999.966000020504 3931378.977999985218 60325.719031688 2024-01-16T17:15:24.337841+00:00 19994330.287999991328 28999999.964999910444 27870000.003000020981 3927267.058000028133 60325.719043290 2024-01-16T17:15:25.340254+00:00 19994330.283999919891 29000000.045000080019 27870000.039999961853 3924931.962999999989 60325.719054711 2024-01-16T17:15:26.327015+00:00 19994330.288000110537 28999999.965999960899 27869999.930999990553 3924927.060999989975 60325.719066493 2024-01-16T17:15:27.344995+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3926413.925000011921 60325.719077914 2024-01-16T17:15:28.331740+00:00 19994330.286000009626 29000000.041000008583 27870000.089999970049 3933344.002999991179 60325.719089515 2024-01-16T17:15:29.334102+00:00 19994330.287999991328 28999999.973999999464 27869999.902000010014 3928857.113000005018 60325.719101117 2024-01-16T17:15:30.336514+00:00 19994330.292000059038 29000000.039000000805 27870000.059999998659 3929291.919999986887 60325.719112718 2024-01-16T17:15:31.338878+00:00 19994330.286999940872 28999999.983000010252 27870000.005999978632 3925877.000999987125 60325.719124320 2024-01-16T17:15:32.341266+00:00 19994330.289000030607 28999999.967999979854 27869999.952000081539 3928368.005000025034 60325.719135741 2024-01-16T17:15:33.328035+00:00 19994330.283999919891 28999999.999000009149 27869999.962999939919 3932474.991999983788 60325.719147524 2024-01-16T17:15:34.346043+00:00 19994330.291000008583 29000000.034000009298 27870000.088999990374 3922974.960000007879 60325.719158944 2024-01-16T17:15:35.332791+00:00 19994330.285000000149 29000000.011999990791 27870000.009000059217 3924591.057000011206 60325.719170546 2024-01-16T17:15:36.335154+00:00 19994330.287000000477 28999999.974000010639 27869999.964999910444 3923911.000999987125 60325.719182148 2024-01-16T17:15:37.337556+00:00 19994330.293000001460 29000000.016999959946 27869999.994000080973 3927487.013000010978 60325.719193749 2024-01-16T17:15:38.339917+00:00 19994330.287000000477 28999999.973000049591 27869999.968999978155 3929188.038999975193 60325.719205170 2024-01-16T17:15:39.326684+00:00 19994330.283999990672 29000000.019999980927 27870000.016000028700 3925650.842000008095 60325.719216772 2024-01-16T17:15:40.329085+00:00 19994330.289000000805 28999999.978999968618 27869999.982999920845 3932211.031000018120 60325.719228554 2024-01-16T17:15:41.347066+00:00 19994330.283999990672 28999999.991000059992 27870000.012000080198 3926816.021999984980 60325.719239974 2024-01-16T17:15:42.333804+00:00 19994330.291000008583 28999999.998999949545 27869999.949999928474 3922881.037000000011 60325.719251576 2024-01-16T17:15:43.336178+00:00 19994330.284000009298 29000000.037999991328 27870000.083000060171 3930077.118000001181 60325.719263178 2024-01-16T17:15:44.338606+00:00 19994330.291999999434 28999999.994000021368 27870000.038999918848 3924769.987999976147 60325.719274780 2024-01-16T17:15:45.340967+00:00 19994330.287999991328 28999999.988000039011 27869999.958000060171 3928406.874000012875 60325.719286201 2024-01-16T17:15:46.327732+00:00 19994330.289000000805 28999999.994999948889 27869999.971999999136 3928744.986999989022 60325.719297983 2024-01-16T17:15:47.345761+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3926184.055000007153 60325.719309404 2024-01-16T17:15:48.332500+00:00 19994330.285999979824 28999999.983999971300 27870000.069000009447 3929835.944000006188 60325.719321006 2024-01-16T17:15:49.334873+00:00 19994330.286000009626 28999999.996000051498 27869999.967999938875 3928957.062000035774 60325.719332607 2024-01-16T17:15:50.337232+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3925718.966999948025 60325.719344209 2024-01-16T17:15:51.339635+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3931629.985000013839 60325.719355810 2024-01-16T17:15:52.342005+00:00 19994330.287000000477 29000000.008999940008 27869999.967000000179 3928568.054000020027 60325.719367337 2024-01-16T17:15:53.337910+00:00 19994330.287000000477 29000000.003000020981 27870000.043000001460 3931929.974999963772 60325.719379014 2024-01-16T17:15:54.346801+00:00 19994330.290000021458 28999999.990999940783 27869999.978000011295 3921364.021000028122 60325.719390359 2024-01-16T17:15:55.327036+00:00 19994330.283999979496 28999999.978000041097 27870000.039999991655 3929708.981999992859 60325.719402141 2024-01-16T17:15:56.345022+00:00 19994330.287000000477 29000000.016000028700 27869999.920000020415 3931026.050000011921 60325.719413562 2024-01-16T17:15:57.331759+00:00 19994330.288999971002 29000000.021000031382 27870000.053999990225 3927047.903999983799 60325.719425164 2024-01-16T17:15:58.334183+00:00 19994330.289000030607 28999999.992999911308 27869999.970999989659 3928635.014999986161 60325.719436766 2024-01-16T17:15:59.336547+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3934235.076000034809 60325.719448368 2024-01-16T17:16:00.338963+00:00 19994330.288999971002 28999999.983000040054 27870000.021000001580 3927992.968999981880 60325.719459970 2024-01-16T17:16:01.341367+00:00 19994330.286000009626 28999999.983999971300 27870000.035000000149 3931193.902000010014 60325.719471390 2024-01-16T17:16:02.328111+00:00 19994330.289000030607 28999999.977000001818 27869999.924000021070 3926637.052999972831 60325.719483173 2024-01-16T17:16:03.346101+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3928039.981000006199 60325.719494593 2024-01-16T17:16:04.332858+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3932888.026000022888 60325.719506196 2024-01-16T17:16:05.335336+00:00 19994330.291000008583 28999999.967999938875 27869999.977999988943 3929198.977999985218 60325.719517617 2024-01-16T17:16:06.322099+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3928878.037999988068 60325.719529400 2024-01-16T17:16:07.340108+00:00 19994330.283999919891 29000000.011999990791 27870000.008999999613 3925209.089000045788 60325.719541001 2024-01-16T17:16:08.342498+00:00 19994330.287000060081 29000000.045000001788 27870000.057000041008 3926475.856000006199 60325.719552422 2024-01-16T17:16:09.329250+00:00 19994330.287999991328 28999999.946000009775 27869999.945999979973 3929413.052999972831 60325.719564204 2024-01-16T17:16:10.347249+00:00 19994330.284999970347 29000000.029999990016 27870000.022999998182 3927678.060999989975 60325.719575625 2024-01-16T17:16:11.334000+00:00 19994330.291000008583 28999999.952000018209 27869999.949000000954 3931274.888999999035 60325.719587227 2024-01-16T17:16:12.336415+00:00 19994330.287999991328 29000000.067999988794 27869999.993999961764 3930839.943000019062 60325.719598648 2024-01-16T17:16:13.323185+00:00 19994330.287000060081 28999999.978999998420 27870000.001000050455 3932389.098999977112 60325.719610430 2024-01-16T17:16:14.341203+00:00 19994330.289999961853 29000000.004999969155 27870000.026999950409 3929338.981000006199 60325.719621852 2024-01-16T17:16:15.327978+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3926678.102999985218 60325.719633454 2024-01-16T17:16:16.330361+00:00 19994330.287999991328 28999999.988000039011 27869999.914999961853 3926190.008000016212 60325.719645236 2024-01-16T17:16:17.348360+00:00 19994330.286000009626 29000000.038999971002 27870000.083000060171 3929784.824000000954 60325.719656656 2024-01-16T17:16:18.335117+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3922437.995999991894 60325.719668259 2024-01-16T17:16:19.337591+00:00 19994330.292000059038 29000000.013999998569 27870000.037000060081 3928570.074999988079 60325.719679680 2024-01-16T17:16:20.324354+00:00 19994330.286999940872 28999999.966000020504 27869999.937999960035 3932408.072000027169 60325.719691463 2024-01-16T17:16:21.342404+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3927573.000999987125 60325.719702884 2024-01-16T17:16:22.329197+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3928932.930000007153 60325.719714486 2024-01-16T17:16:23.331578+00:00 19994330.289999961853 29000000.042999979109 27870000.057999968529 3932849.973999977112 60325.719726088 2024-01-16T17:16:24.333940+00:00 19994330.285000089556 28999999.963999990374 27869999.927000049502 3929351.089000045788 60325.719737689 2024-01-16T17:16:25.336315+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3931419.004000008106 60325.719749291 2024-01-16T17:16:26.338757+00:00 19994330.287999991328 28999999.968999978155 27869999.980999950320 3927965.960999966133 60325.719760893 2024-01-16T17:16:27.341154+00:00 19994330.287999991328 28999999.945999979973 27869999.997000098228 3934434.967999995220 60325.719772495 2024-01-16T17:16:28.343557+00:00 19994330.287999991328 29000000.067000031471 27870000.042999979109 3931020.021000028122 60325.719783916 2024-01-16T17:16:29.330336+00:00 19994330.291000001132 28999999.975000020117 27869999.975000020117 3928982.933999956120 60325.719795518 2024-01-16T17:16:30.332705+00:00 19994330.285000000149 29000000.025999899954 27870000.020999908447 3926940.011000037193 60325.719807119 2024-01-16T17:16:31.335082+00:00 19994330.288000009954 28999999.953000068665 27869999.949999999255 3927847.066999971867 60325.719818721 2024-01-16T17:16:32.337470+00:00 19994330.283999990672 28999999.995000001043 27870000.026000000536 3926797.978000044823 60325.719830248 2024-01-16T17:16:33.333412+00:00 19994330.289000000805 29000000.024999979883 27869999.964000001550 3931957.972000002861 60325.719841924 2024-01-16T17:16:34.342294+00:00 19994330.288999989629 28999999.988000039011 27869999.982999999076 3928813.025999962818 60325.719853527 2024-01-16T17:16:35.344713+00:00 19994330.285999998450 28999999.988999959081 27870000.030000001192 3932701.877000033855 60325.719865053 2024-01-16T17:16:36.340572+00:00 19994330.289000000805 29000000.024000048637 27870000.015999998897 3928976.218999981880 60325.719876654 2024-01-16T17:16:37.342937+00:00 19994330.289000000805 29000000.059000018984 27870000.064000010490 3931189.823000013828 60325.719888075 2024-01-16T17:16:38.329702+00:00 19994330.287000000477 28999999.927999969572 27869999.925999999046 3929415.057999968994 60325.719899677 2024-01-16T17:16:39.332110+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3933034.020000040997 60325.719911280 2024-01-16T17:16:40.334562+00:00 19994330.287999991328 28999999.986000061035 27869999.930000010878 3933040.915999948978 60325.719922882 2024-01-16T17:16:41.336943+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3926833.073000013828 60325.719934302 2024-01-16T17:16:42.323747+00:00 19994330.287000030279 28999999.998999949545 27870000.054000020027 3925037.005999981891 60325.719946085 2024-01-16T17:16:43.341774+00:00 19994330.289999961853 29000000.010000001639 27869999.953000009060 3928553.066000043880 60325.719957687 2024-01-16T17:16:44.344145+00:00 19994330.290000021458 29000000.017999999225 27870000.055000010878 3929876.958000003826 60325.719969107 2024-01-16T17:16:45.330886+00:00 19994330.287000000477 28999999.995000001043 27869999.956999961287 3929505.935999989975 60325.719980709 2024-01-16T17:16:46.333274+00:00 19994330.283999979496 28999999.952999990433 27870000.022000011057 3929416.037000000011 60325.719992311 2024-01-16T17:16:47.335676+00:00 19994330.289000030607 29000000.015999998897 27869999.931999981403 3931356.057999968994 60325.720003913 2024-01-16T17:16:48.338062+00:00 19994330.285999950022 29000000.020000010729 27870000.041000008583 3931872.958999990951 60325.720015334 2024-01-16T17:16:49.324841+00:00 19994330.289000030607 29000000.006999999285 27870000.015999969095 3928046.996000051033 60325.720027116 2024-01-16T17:16:50.342857+00:00 19994330.290000021458 28999999.963999990374 27869999.923000101000 3930701.048999965191 60325.720038537 2024-01-16T17:16:51.329599+00:00 19994330.288999971002 29000000.021000001580 27870000.037999991328 3930064.902999997139 60325.720050138 2024-01-16T17:16:52.331961+00:00 19994330.283999979496 29000000.021000031382 27870000.077999949455 3932259.010000050068 60325.720061921 2024-01-16T17:16:53.349962+00:00 19994330.287000000477 28999999.958999991417 27869999.907999988645 3933921.970999956131 60325.720073342 2024-01-16T17:16:54.336748+00:00 19994330.287999991328 29000000.029999971390 27870000.054000020027 3931619.032000064850 60325.720084944 2024-01-16T17:16:55.339129+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3930698.921999930870 60325.720096365 2024-01-16T17:16:56.325927+00:00 19994330.286999940872 28999999.994000021368 27869999.924999948591 3930158.149999976158 60325.720108147 2024-01-16T17:16:57.343935+00:00 19994330.294000029564 28999999.975000020117 27870000.072000030428 3928264.024000049103 60325.720119568 2024-01-16T17:16:58.330680+00:00 19994330.284999970347 28999999.987999979407 27869999.998000029474 3926354.023999928962 60325.720131170 2024-01-16T17:16:59.333054+00:00 19994330.287000060081 29000000.045000020415 27869999.993999961764 3931446.995000004768 60325.720142771 2024-01-16T17:17:00.335435+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3930135.997000098228 60325.720154374 2024-01-16T17:17:01.337894+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3929171.933999896049 60325.720165975 2024-01-16T17:17:02.340277+00:00 19994330.289000030607 29000000.004000071436 27870000.033000111580 3930623.953000069130 60325.720177397 2024-01-16T17:17:03.327089+00:00 19994330.289999961853 28999999.997999910265 27870000.009999990463 3931449.018000007141 60325.720189179 2024-01-16T17:17:04.345103+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3931300.954999924172 60325.720200600 2024-01-16T17:17:05.331847+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3927037.034000039101 60325.720212202 2024-01-16T17:17:06.334211+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3930141.991000055801 60325.720223803 2024-01-16T17:17:07.336599+00:00 19994330.287000060081 28999999.995999928564 27869999.995999928564 3932550.958999990951 60325.720235405 2024-01-16T17:17:08.339043+00:00 19994330.284999970347 28999999.999000068754 27870000.059000018984 3927941.157999991905 60325.720246826 2024-01-16T17:17:09.325806+00:00 19994330.289000030607 29000000.046000000089 27869999.995000001043 3928064.970000029076 60325.720258428 2024-01-16T17:17:10.328215+00:00 19994330.284999970347 28999999.963999990374 27869999.975000001490 3926779.958999990951 60325.720270211 2024-01-16T17:17:11.346234+00:00 19994330.292999979109 29000000.013000011444 27869999.999000009149 3928201.047999978065 60325.720281632 2024-01-16T17:17:12.332969+00:00 19994330.289000030607 28999999.977999929339 27869999.996999990195 3924893.898000001907 60325.720293233 2024-01-16T17:17:13.335329+00:00 19994330.282999988645 28999999.971999999136 27869999.978000000119 3932251.970000029076 60325.720304835 2024-01-16T17:17:14.337699+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3925769.098999977112 60325.720316436 2024-01-16T17:17:15.340105+00:00 19994330.289000030607 29000000.008000019938 27869999.992000009865 3932297.982999920845 60325.720327963 2024-01-16T17:17:16.335966+00:00 19994330.285999890417 29000000.014999989420 27870000.035000000149 3928266.041000009049 60325.720339565 2024-01-16T17:17:17.338386+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3928087.988000034820 60325.720350985 2024-01-16T17:17:18.325161+00:00 19994330.290000081062 29000000.017000079155 27869999.995000030845 3926908.953999996185 60325.720362587 2024-01-16T17:17:19.327534+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3927606.083000063896 60325.720374370 2024-01-16T17:17:20.345528+00:00 19994330.288999918848 29000000.002000000328 27869999.946999970824 3928432.768999934196 60325.720385790 2024-01-16T17:17:21.332272+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3925752.106999992859 60325.720397392 2024-01-16T17:17:22.334672+00:00 19994330.286000009626 29000000.013999998569 27870000.007999960333 3931033.976999998093 60325.720408994 2024-01-16T17:17:23.337040+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3931955.037000060081 60325.720420596 2024-01-16T17:17:24.339473+00:00 19994330.287999998778 29000000.030999999493 27870000.067000031471 3933067.020999907982 60325.720432017 2024-01-16T17:17:25.326273+00:00 19994330.290000010282 28999999.956000000238 27869999.944000009447 3931358.012000083923 60325.720443618 2024-01-16T17:17:26.328643+00:00 19994330.288999989629 29000000.025999989361 27870000.028000000864 3928833.913999915123 60325.720455220 2024-01-16T17:17:27.331018+00:00 19994330.285999998450 28999999.960999999195 27869999.940999981016 3929015.119000076782 60325.720466822 2024-01-16T17:17:28.333407+00:00 19994330.290000021458 29000000.009000029415 27869999.991000059992 3928912.954999924172 60325.720478424 2024-01-16T17:17:29.335839+00:00 19994330.286999970675 29000000.022999938577 27870000.086999889463 3935437.971000074875 60325.720490025 2024-01-16T17:17:30.338208+00:00 19994330.285000029951 29000000.019000049680 27869999.941000100225 3930770.154999970924 60325.720501627 2024-01-16T17:17:31.340605+00:00 19994330.285999979824 28999999.961999949068 27870000.003999948502 3927764.814000010025 60325.720513049 2024-01-16T17:17:32.327374+00:00 19994330.289999991655 28999999.993000030518 27870000.028000000864 3924587.098999977112 60325.720524831 2024-01-16T17:17:33.345360+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3924052.994000076782 60325.720536251 2024-01-16T17:17:34.332105+00:00 19994330.289000000805 29000000.038999971002 27870000.037999991328 3929040.922999978065 60325.720547853 2024-01-16T17:17:35.334480+00:00 19994330.289999991655 28999999.977999988943 27869999.978999968618 3932339.105000019073 60325.720559274 2024-01-16T17:17:36.321287+00:00 19994330.285000029951 28999999.994000021368 27870000.021000031382 3929350.997999907006 60325.720571056 2024-01-16T17:17:37.339279+00:00 19994330.286000009626 29000000.003000020981 27869999.938000079244 3921516.953999996185 60325.720582658 2024-01-16T17:17:38.341709+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3934380.976000071038 60325.720594080 2024-01-16T17:17:39.328520+00:00 19994330.287999991328 28999999.985999941826 27870000.030999898911 3928541.049999951851 60325.720605862 2024-01-16T17:17:40.346519+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3927460.955999969970 60325.720617283 2024-01-16T17:17:41.333266+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3929448.975000023842 60325.720628885 2024-01-16T17:17:42.335629+00:00 19994330.291999999434 29000000.072000030428 27870000.082999940962 3926369.103000044823 60325.720640306 2024-01-16T17:17:43.322444+00:00 19994330.287000000477 28999999.931999921799 27869999.947999950498 3925820.856999992859 60325.720652089 2024-01-16T17:17:44.340439+00:00 19994330.286000009626 29000000.034999970347 27870000.048000101000 3925154.041000009049 60325.720663510 2024-01-16T17:17:45.327236+00:00 19994330.286000009626 28999999.990000009537 27869999.974999900907 3925054.054999948014 60325.720675111 2024-01-16T17:17:46.329629+00:00 19994330.288999971002 28999999.953999999911 27869999.955000039190 3925380.956000090111 60325.720686894 2024-01-16T17:17:47.347630+00:00 19994330.287000000477 29000000.020000100136 27870000.034999970347 3925915.101999998093 60325.720698315 2024-01-16T17:17:48.334371+00:00 19994330.287000000477 29000000.035999890417 27869999.986000001431 3927709.949999928009 60325.720709916 2024-01-16T17:17:49.336750+00:00 19994330.292999979109 28999999.983000040054 27870000.008999999613 3930476.016999959946 60325.720721337 2024-01-16T17:17:50.323538+00:00 19994330.285000089556 28999999.978000041097 27869999.980000000447 3930407.053000092972 60325.720733120 2024-01-16T17:17:51.341535+00:00 19994330.286999940872 29000000.010999921709 27870000.040999989957 3926202.967000008095 60325.720744541 2024-01-16T17:17:52.328311+00:00 19994330.286000009626 28999999.955000039190 27869999.964999999851 3931008.921000003815 60325.720756142 2024-01-16T17:17:53.330702+00:00 19994330.286000009626 29000000.044000029564 27869999.967999991030 3928879.028999925125 60325.720767744 2024-01-16T17:17:54.333065+00:00 19994330.291999939829 29000000.018000010401 27870000.084000021219 3925826.000000000000 60325.720779345 2024-01-16T17:17:55.335435+00:00 19994330.284000039101 29000000.021999958903 27869999.991999980062 3931469.047000051010 60325.720790947 2024-01-16T17:17:56.337815+00:00 19994330.292999979109 28999999.973000049591 27870000.002000000328 3927631.917999982834 60325.720802549 2024-01-16T17:17:57.340252+00:00 19994330.291000008583 28999999.984000001103 27869999.937999989837 3929536.065999985207 60325.720814151 2024-01-16T17:17:58.342619+00:00 19994330.284000039101 29000000.008999999613 27870000.044000029564 3928578.942999958992 60325.720825677 2024-01-16T17:17:59.338520+00:00 19994330.284999970347 28999999.996999990195 27869999.980999950320 3930421.071000099182 60325.720837279 2024-01-16T17:18:00.340925+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3929345.847000002861 60325.720848700 2024-01-16T17:18:01.327670+00:00 19994330.289000030607 28999999.999000001699 27869999.981000009924 3929967.125000000000 60325.720860302 2024-01-16T17:18:02.330034+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3927994.958999990951 60325.720871903 2024-01-16T17:18:03.332401+00:00 19994330.293999910355 28999999.995000001043 27870000.019999980927 3929904.974999905098 60325.720883505 2024-01-16T17:18:04.334819+00:00 19994330.282999988645 28999999.964999999851 27870000.000000000000 3931120.045000075828 60325.720895106 2024-01-16T17:18:05.337193+00:00 19994330.291000008583 29000000.045000020415 27869999.985000010580 3928520.944000006188 60325.720906708 2024-01-16T17:18:06.339605+00:00 19994330.284000039101 28999999.948000010103 27869999.966000020504 3931162.016999959946 60325.720918310 2024-01-16T17:18:07.341988+00:00 19994330.286000009626 29000000.039999961853 27870000.049000021070 3926306.070999979973 60325.720929731 2024-01-16T17:18:08.328741+00:00 19994330.291999939829 29000000.036000009626 27870000.029999971390 3926553.934000014793 60325.720941333 2024-01-16T17:18:09.331139+00:00 19994330.285000089556 28999999.962000008672 27869999.901000019163 3931821.011000037193 60325.720952935 2024-01-16T17:18:10.333551+00:00 19994330.293999910355 29000000.022999998182 27870000.085999969393 3924634.959999918938 60325.720964537 2024-01-16T17:18:11.336002+00:00 19994330.286000009626 28999999.976000010967 27869999.970999959856 3929363.014000058174 60325.720975958 2024-01-16T17:18:12.322765+00:00 19994330.285000089556 28999999.993999961764 27870000.026000019163 3931350.980999947060 60325.720987741 2024-01-16T17:18:13.340795+00:00 19994330.288999918848 29000000.013999998569 27869999.960999969393 3932508.076000093948 60325.720999342 2024-01-16T17:18:14.343195+00:00 19994330.285000089556 28999999.968999978155 27870000.053000088781 3930381.050999999046 60325.721010763 2024-01-16T17:18:15.329934+00:00 19994330.286999940872 29000000.053000088781 27869999.995000001043 3931918.899999976158 60325.721022365 2024-01-16T17:18:16.332295+00:00 19994330.289000000805 28999999.974999900907 27869999.977999929339 3924716.041000009049 60325.721033966 2024-01-16T17:18:17.334670+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3930123.965999960899 60325.721045568 2024-01-16T17:18:18.337071+00:00 19994330.287999998778 28999999.986999988556 27869999.996000051498 3927630.937999964226 60325.721056989 2024-01-16T17:18:19.323836+00:00 19994330.289000000805 29000000.026000019163 27870000.031999949366 3930611.165000081062 60325.721068772 2024-01-16T17:18:20.341862+00:00 19994330.285000000149 28999999.977000001818 27869999.942000031471 3929403.026000022888 60325.721080192 2024-01-16T17:18:21.328612+00:00 19994330.289999991655 29000000.004000071436 27870000.024000048637 3932487.852999926079 60325.721091794 2024-01-16T17:18:22.330983+00:00 19994330.286000009626 28999999.997999910265 27870000.025999899954 3925454.018000007141 60325.721103395 2024-01-16T17:18:23.333355+00:00 19994330.285999979824 28999999.999000068754 27869999.974000100046 3929749.088000059128 60325.721114997 2024-01-16T17:18:24.335732+00:00 19994330.290000021458 29000000.011999960989 27869999.978999968618 3931933.013999938965 60325.721126599 2024-01-16T17:18:25.338166+00:00 19994330.289999991655 28999999.991999980062 27870000.037999991328 3927347.957000017166 60325.721138020 2024-01-16T17:18:26.324925+00:00 19994330.284000009298 29000000.003000020981 27870000.002000000328 3926776.929999948014 60325.721149803 2024-01-16T17:18:27.342980+00:00 19994330.288999971002 28999999.993000030518 27870000.013000000268 3928218.027000070084 60325.721161224 2024-01-16T17:18:28.329749+00:00 19994330.287000000477 29000000.016000028700 27870000.013000000268 3928267.059000014793 60325.721172825 2024-01-16T17:18:29.332110+00:00 19994330.286000009626 28999999.983999971300 27869999.989000011235 3927334.976999998093 60325.721184427 2024-01-16T17:18:30.334496+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3929709.000000000000 60325.721196028 2024-01-16T17:18:31.336862+00:00 19994330.292999979109 29000000.019999980927 27870000.018999990076 3929173.041000009049 60325.721207630 2024-01-16T17:18:32.339275+00:00 19994330.287000000477 28999999.977999929339 27869999.988999988884 3920713.858999968041 60325.721219051 2024-01-16T17:18:33.326012+00:00 19994330.287000000477 29000000.005000110716 27870000.020000010729 3930618.065999985207 60325.721230834 2024-01-16T17:18:34.344046+00:00 19994330.288000050932 29000000.013000000268 27869999.986000001431 3929443.018000007141 60325.721242255 2024-01-16T17:18:35.330796+00:00 19994330.285999950022 28999999.997999999672 27869999.988000009209 3929547.000000000000 60325.721253856 2024-01-16T17:18:36.333165+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3932670.014000058174 60325.721265458 2024-01-16T17:18:37.335530+00:00 19994330.287000000477 28999999.969999998808 27869999.944000009447 3923255.995999931823 60325.721277059 2024-01-16T17:18:38.337926+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3927644.937999964226 60325.721288587 2024-01-16T17:18:39.333871+00:00 19994330.290999948978 29000000.008999969810 27870000.049000021070 3928701.974000095855 60325.721300188 2024-01-16T17:18:40.336252+00:00 19994330.287000000477 28999999.987000018358 27869999.937999960035 3928203.026999949943 60325.721311865 2024-01-16T17:18:41.345174+00:00 19994330.288000050932 29000000.008999999613 27870000.041999999434 3923582.023000001907 60325.721323211 2024-01-16T17:18:42.325434+00:00 19994330.287000000477 29000000.001999970526 27869999.928000029176 3929256.957999945153 60325.721334993 2024-01-16T17:18:43.343418+00:00 19994330.284000039101 29000000.018000010401 27870000.078000009060 3924414.017000079155 60325.721346414 2024-01-16T17:18:44.330187+00:00 19994330.292999979109 28999999.999000009149 27869999.987999979407 3927189.072999954224 60325.721358016 2024-01-16T17:18:45.332565+00:00 19994330.284999970347 28999999.996999979019 27870000.028999980539 3927692.861999989022 60325.721369618 2024-01-16T17:18:46.334963+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3927825.092000008095 60325.721381219 2024-01-16T17:18:47.337335+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3924734.045000075828 60325.721392641 2024-01-16T17:18:48.324150+00:00 19994330.291999939829 29000000.019999980927 27869999.975999951363 3929015.996999979019 60325.721404242 2024-01-16T17:18:49.326546+00:00 19994330.286000009626 28999999.983000040054 27869999.999000068754 3928206.963999987114 60325.721416024 2024-01-16T17:18:50.344530+00:00 19994330.284999970347 29000000.035999950022 27870000.063999891281 3925866.014999986161 60325.721427445 2024-01-16T17:18:51.331291+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3930787.919999957085 60325.721439047 2024-01-16T17:18:52.333664+00:00 19994330.286000009626 28999999.985000070184 27869999.945999979973 3928854.115000010002 60325.721450649 2024-01-16T17:18:53.336078+00:00 19994330.289000030607 29000000.028999920934 27870000.041000008583 3929762.998000026215 60325.721462251 2024-01-16T17:18:54.338452+00:00 19994330.291999939829 28999999.981000069529 27869999.942000031471 3929806.986000061035 60325.721473672 2024-01-16T17:18:55.325253+00:00 19994330.285000089556 29000000.008999940008 27870000.033999919891 3929207.936999917030 60325.721485455 2024-01-16T17:18:56.343291+00:00 19994330.286999940872 28999999.976000070572 27870000.026000019163 3927246.075000048149 60325.721496875 2024-01-16T17:18:57.330033+00:00 19994330.286000009626 29000000.016999959946 27869999.963000059128 3926925.978999971878 60325.721508477 2024-01-16T17:18:58.332408+00:00 19994330.289000030607 28999999.955000039190 27870000.006999969482 3931887.963000059128 60325.721520078 2024-01-16T17:18:59.334787+00:00 19994330.286000009626 29000000.050999999046 27870000.006999969482 3928015.029999970924 60325.721531680 2024-01-16T17:19:00.337187+00:00 19994330.291999939829 28999999.971999999136 27869999.965000029653 3927543.005999923218 60325.721543282 2024-01-16T17:19:01.339584+00:00 19994330.282999988645 29000000.001999970526 27870000.028999920934 3927735.009000062943 60325.721554704 2024-01-16T17:19:02.326373+00:00 19994330.291000008583 29000000.016999959946 27869999.987000111490 3927037.062000035774 60325.721566486 2024-01-16T17:19:03.344388+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3929188.955999969970 60325.721577907 2024-01-16T17:19:04.331144+00:00 19994330.286000009626 28999999.991000059992 27870000.044999960810 3929096.062000035774 60325.721589508 2024-01-16T17:19:05.333519+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3924336.937999964226 60325.721600929 2024-01-16T17:19:06.320294+00:00 19994330.285000089556 28999999.976000070572 27869999.967000000179 3927698.051999927033 60325.721612712 2024-01-16T17:19:07.338330+00:00 19994330.289999961853 29000000.024999979883 27870000.019999999553 3930100.985000013839 60325.721624314 2024-01-16T17:19:08.340695+00:00 19994330.289999961853 28999999.996999979019 27869999.952000010759 3929304.962000011932 60325.721635735 2024-01-16T17:19:09.327490+00:00 19994330.287000060081 29000000.021999958903 27870000.061999991536 3929997.049000000115 60325.721647518 2024-01-16T17:19:10.345525+00:00 19994330.287999998778 28999999.982000108808 27869999.965999990702 3930132.989999998827 60325.721658938 2024-01-16T17:19:11.332264+00:00 19994330.287000000477 29000000.010000009090 27869999.999000009149 3929067.987000002060 60325.721670540 2024-01-16T17:19:12.334631+00:00 19994330.285999998450 28999999.995999988168 27870000.030999988317 3928236.979999999981 60325.721681961 2024-01-16T17:19:13.321395+00:00 19994330.289000000805 28999999.976000010967 27869999.949000000954 3924015.995999998879 60325.721693743 2024-01-16T17:19:14.339448+00:00 19994330.287999998778 29000000.028000000864 27869999.988000039011 3928553.015999998897 60325.721705164 2024-01-16T17:19:15.326184+00:00 19994330.285000000149 28999999.962000001222 27870000.025999959558 3929226.922999999952 60325.721716766 2024-01-16T17:19:16.328588+00:00 19994330.293000001460 29000000.011999990791 27869999.981999989599 3932951.058999999892 60325.721728548 2024-01-16T17:19:17.346585+00:00 19994330.284000009298 28999999.958999991417 27870000.004999998957 3930224.887999997009 60325.721739969 2024-01-16T17:19:18.333341+00:00 19994330.289999991655 29000000.070000018924 27869999.996000051498 3930814.119000003207 60325.721751571 2024-01-16T17:19:19.335715+00:00 19994330.286000009626 29000000.010999981314 27870000.074999991804 3928813.957999996841 60325.721763097 2024-01-16T17:19:20.331601+00:00 19994330.285000000149 28999999.989000018686 27869999.909999970347 3924663.008000000846 60325.721774775 2024-01-16T17:19:21.340541+00:00 19994330.289000000805 28999999.974999960512 27870000.043000038713 3929265.942000002135 60325.721786120 2024-01-16T17:19:22.320812+00:00 19994330.287999991328 29000000.034000039101 27869999.967999991030 3934399.968000002205 60325.721797904 2024-01-16T17:19:23.338865+00:00 19994330.290000021458 28999999.940000001341 27869999.997999969870 3926967.080999999773 60325.721809325 2024-01-16T17:19:24.325639+00:00 19994330.288999971002 29000000.042999979109 27870000.041000008583 3931051.100999996066 60325.721820926 2024-01-16T17:19:25.328010+00:00 19994330.285000029951 28999999.984000030905 27869999.953999999911 3929091.026999995112 60325.721832708 2024-01-16T17:19:26.345995+00:00 19994330.284999970347 28999999.991000000387 27870000.016000028700 3925492.863000005018 60325.721844129 2024-01-16T17:19:27.332747+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3927900.945999994874 60325.721855731 2024-01-16T17:19:28.335132+00:00 19994330.287999991328 28999999.982999980450 27869999.984000090510 3930994.965000004042 60325.721867332 2024-01-16T17:19:29.337507+00:00 19994330.286000009626 29000000.046000000089 27870000.005999919027 3930846.111000000965 60325.721878934 2024-01-16T17:19:30.339894+00:00 19994330.292999979109 28999999.977000001818 27870000.055000070482 3930435.988000005018 60325.721890355 2024-01-16T17:19:31.326653+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3928752.993000001181 60325.721901956 2024-01-16T17:19:32.329016+00:00 19994330.286000009626 29000000.009000059217 27870000.046999931335 3927762.973999992013 60325.721913557 2024-01-16T17:19:33.331378+00:00 19994330.285999950022 29000000.017999891192 27870000.016000028700 3927241.031000003219 60325.721925159 2024-01-16T17:19:34.333748+00:00 19994330.289000030607 28999999.962000008672 27869999.947999950498 3930339.035999997985 60325.721936761 2024-01-16T17:19:35.336153+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3930737.915000007022 60325.721948363 2024-01-16T17:19:36.338529+00:00 19994330.290000081062 29000000.041000008583 27869999.993999961764 3927389.995999991894 60325.721959964 2024-01-16T17:19:37.340938+00:00 19994330.289999961853 29000000.001000050455 27870000.063000079244 3925397.055000007153 60325.721971386 2024-01-16T17:19:38.327712+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3931201.986000000965 60325.721982987 2024-01-16T17:19:39.330080+00:00 19994330.286999940872 29000000.008999940008 27870000.030999898911 3929801.084999992978 60325.721994589 2024-01-16T17:19:40.332454+00:00 19994330.284000039101 28999999.993000030518 27869999.998000029474 3926954.929000005126 60325.722006190 2024-01-16T17:19:41.334833+00:00 19994330.286000009626 29000000.034999970347 27870000.006000038236 3927945.950999990106 60325.722017611 2024-01-16T17:19:42.321611+00:00 19994330.288999918848 28999999.973000049591 27869999.995000001043 3931955.052000001073 60325.722029394 2024-01-16T17:19:43.339611+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3935027.092999995220 60325.722040995 2024-01-16T17:19:44.342023+00:00 19994330.293000098318 29000000.031999949366 27870000.011999998242 3930488.965000004042 60325.722052417 2024-01-16T17:19:45.328797+00:00 19994330.288999918848 28999999.980000019073 27869999.982999999076 3931841.000000000000 60325.722064018 2024-01-16T17:19:46.331172+00:00 19994330.284000039101 28999999.990000009537 27869999.937000010163 3928981.876000016928 60325.722075620 2024-01-16T17:19:47.333554+00:00 19994330.289999961853 29000000.001000050455 27870000.072999980301 3925667.208000003826 60325.722087222 2024-01-16T17:19:48.335984+00:00 19994330.286000009626 29000000.019000001252 27869999.933000031859 3925590.847999989986 60325.722098643 2024-01-16T17:19:49.322780+00:00 19994330.286000009626 28999999.955999989063 27869999.994999971241 3929521.113999993075 60325.722110426 2024-01-16T17:19:50.340778+00:00 19994330.286000009626 29000000.020000010729 27870000.019000019878 3927155.860000013839 60325.722121847 2024-01-16T17:19:51.327560+00:00 19994330.287999991328 29000000.017999991775 27870000.015999998897 3928784.071999996901 60325.722133448 2024-01-16T17:19:52.329929+00:00 19994330.289000030607 29000000.018999990076 27870000.006999969482 3927936.973999977112 60325.722145231 2024-01-16T17:19:53.347909+00:00 19994330.287999991328 29000000.006000008434 27870000.032000008970 3924360.903000026941 60325.722156651 2024-01-16T17:19:54.334651+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3927443.089999973774 60325.722168252 2024-01-16T17:19:55.337017+00:00 19994330.291000008583 29000000.006999999285 27870000.004000011832 3924487.933000028133 60325.722179674 2024-01-16T17:19:56.323793+00:00 19994330.284000039101 28999999.957000020891 27869999.963999990374 3928014.067999988794 60325.722191456 2024-01-16T17:19:57.341780+00:00 19994330.284999970347 29000000.029999971390 27870000.046999990940 3930768.951999992132 60325.722202877 2024-01-16T17:19:58.328553+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3929803.953000009060 60325.722214479 2024-01-16T17:19:59.330954+00:00 19994330.289000030607 29000000.012000020593 27870000.098000049591 3927310.123999983072 60325.722226080 2024-01-16T17:20:00.333329+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3930344.993000001181 60325.722237682 2024-01-16T17:20:01.335699+00:00 19994330.291000008583 28999999.994000021368 27869999.943000018597 3933666.976000010967 60325.722249283 2024-01-16T17:20:02.338081+00:00 19994330.284000039101 29000000.004999998957 27870000.048999968916 3931831.039999992121 60325.722260810 2024-01-16T17:20:03.334001+00:00 19994330.286999940872 28999999.988999959081 27870000.001000050455 3930188.047000021208 60325.722272487 2024-01-16T17:20:04.342920+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3928477.831999986898 60325.722283833 2024-01-16T17:20:05.323198+00:00 19994330.287999998778 28999999.998000029474 27870000.016000028700 3930305.111999989022 60325.722295616 2024-01-16T17:20:06.341200+00:00 19994330.289999999106 29000000.002000030130 27869999.980999950320 3923784.995000004768 60325.722307037 2024-01-16T17:20:07.327948+00:00 19994330.285000000149 29000000.036000009626 27870000.050999999046 3928410.945000023115 60325.722318638 2024-01-16T17:20:08.330358+00:00 19994330.293000001460 28999999.954999919981 27869999.939000010490 3927532.972999989986 60325.722330241 2024-01-16T17:20:09.332770+00:00 19994330.283000010997 29000000.006999969482 27870000.037000060081 3934372.079999982845 60325.722341843 2024-01-16T17:20:10.335223+00:00 19994330.287999998778 29000000.035000089556 27869999.962000008672 3929745.936000018846 60325.722353445 2024-01-16T17:20:11.337628+00:00 19994330.289000000805 28999999.962999939919 27870000.019999980927 3931704.039999992121 60325.722364866 2024-01-16T17:20:12.324428+00:00 19994330.285999979824 29000000.001999970526 27870000.031999949366 3931397.946999996901 60325.722376648 2024-01-16T17:20:13.342439+00:00 19994330.289000000805 29000000.000000000000 27869999.942000031471 3929569.097999989986 60325.722388069 2024-01-16T17:20:14.329178+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3930248.926000028849 60325.722399671 2024-01-16T17:20:15.331546+00:00 19994330.291000008583 28999999.963999990374 27869999.932000041008 3930590.134999989998 60325.722411273 2024-01-16T17:20:16.333954+00:00 19994330.289000000805 29000000.047000050545 27870000.064999941736 3923651.828000009060 60325.722422875 2024-01-16T17:20:17.336357+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3929341.134999989998 60325.722434295 2024-01-16T17:20:18.323106+00:00 19994330.284999970347 28999999.998000029474 27869999.984000090510 3926120.020999968052 60325.722445897 2024-01-16T17:20:19.325515+00:00 19994330.284000039101 29000000.007999900728 27870000.012999888510 3924275.968000053894 60325.722457680 2024-01-16T17:20:20.343525+00:00 19994330.291999999434 28999999.989000078291 27870000.015000101179 3931743.020999968052 60325.722469100 2024-01-16T17:20:21.330270+00:00 19994330.287000000477 29000000.026000019163 27870000.023999929428 3926634.893999993801 60325.722480702 2024-01-16T17:20:22.332662+00:00 19994330.291999999434 28999999.973999980837 27869999.923999998719 3930624.076000034809 60325.722492305 2024-01-16T17:20:23.335101+00:00 19994330.287000000477 29000000.033999919891 27870000.074999999255 3928671.878999948967 60325.722503907 2024-01-16T17:20:24.337545+00:00 19994330.282999988645 28999999.953000068665 27869999.934999998659 3932620.022000014782 60325.722515327 2024-01-16T17:20:25.324286+00:00 19994330.288999971002 29000000.004000000656 27870000.008000001311 3927434.981000006199 60325.722527110 2024-01-16T17:20:26.342329+00:00 19994330.286000009626 29000000.006000000983 27870000.035999998450 3931310.111000000965 60325.722538531 2024-01-16T17:20:27.329087+00:00 19994330.287999991328 29000000.021000001580 27869999.969999998808 3931190.939999998081 60325.722550133 2024-01-16T17:20:28.331457+00:00 19994330.289000030607 29000000.002999991179 27870000.011999990791 3932265.058000028133 60325.722561734 2024-01-16T17:20:29.333820+00:00 19994330.287000000477 28999999.994000021368 27870000.011999990791 3933061.937999964226 60325.722573336 2024-01-16T17:20:30.336249+00:00 19994330.286999940872 28999999.988999988884 27870000.028000030667 3924798.087000011932 60325.722584938 2024-01-16T17:20:31.338671+00:00 19994330.290000081062 28999999.974999990314 27869999.924999978393 3924397.930999993812 60325.722596359 2024-01-16T17:20:32.325433+00:00 19994330.287999991328 29000000.055999990553 27870000.105000019073 3923378.019999980927 60325.722608142 2024-01-16T17:20:33.343463+00:00 19994330.286999940872 28999999.956000030041 27869999.914999961853 3924630.998000026215 60325.722619563 2024-01-16T17:20:34.330228+00:00 19994330.286000009626 29000000.033999979496 27870000.000000000000 3927166.032999991905 60325.722631164 2024-01-16T17:20:35.332603+00:00 19994330.287000060081 28999999.982999980450 27870000.013999998569 3926636.039000033867 60325.722642585 2024-01-16T17:20:36.319355+00:00 19994330.291000008583 29000000.017000019550 27870000.025000039488 3927262.984999955166 60325.722654368 2024-01-16T17:20:37.337365+00:00 19994330.286000009626 28999999.966000020504 27869999.954999979585 3927248.055999993812 60325.722665969 2024-01-16T17:20:38.339751+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3925698.804000020027 60325.722677390 2024-01-16T17:20:39.326521+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3925818.160000026226 60325.722689173 2024-01-16T17:20:40.344560+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3929053.909999967087 60325.722700594 2024-01-16T17:20:41.331312+00:00 19994330.289000030607 29000000.018999990076 27870000.066999908537 3923981.939999998081 60325.722712195 2024-01-16T17:20:42.333692+00:00 19994330.284999970347 28999999.981999989599 27869999.921000000089 3928693.055000007153 60325.722723722 2024-01-16T17:20:43.329548+00:00 19994330.289000030607 29000000.034999970347 27870000.052000049502 3926307.979000031948 60325.722735398 2024-01-16T17:20:44.338447+00:00 19994330.289000030607 28999999.968000050634 27869999.988999959081 3930659.982999979984 60325.722746745 2024-01-16T17:20:45.318745+00:00 19994330.284999970347 29000000.034999970347 27870000.042999979109 3922388.050000011921 60325.722758527 2024-01-16T17:20:46.336742+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3929449.968999981880 60325.722770205 2024-01-16T17:20:47.345694+00:00 19994330.286000009626 29000000.047000050545 27870000.057000041008 3931845.971000016201 60325.722781550 2024-01-16T17:20:48.325950+00:00 19994330.284999970347 28999999.959999918938 27869999.939999941736 3927881.096000016201 60325.722793332 2024-01-16T17:20:49.343934+00:00 19994330.291000008583 28999999.996000051498 27869999.981000069529 3931077.067999958992 60325.722804753 2024-01-16T17:20:50.330678+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3925135.912999988068 60325.722816355 2024-01-16T17:20:51.333047+00:00 19994330.282999988645 28999999.993999961764 27869999.981000069529 3931928.037000000011 60325.722827775 2024-01-16T17:20:52.319809+00:00 19994330.289000030607 28999999.971000079066 27869999.985999941826 3926801.935000001919 60325.722839558 2024-01-16T17:20:53.337803+00:00 19994330.286999940872 29000000.038999918848 27870000.031000021845 3928021.004000008106 60325.722850979 2024-01-16T17:20:54.324633+00:00 19994330.285000089556 28999999.950000051409 27869999.932999968529 3928285.062000035774 60325.722862581 2024-01-16T17:20:55.327026+00:00 19994330.286000009626 29000000.041000008583 27870000.067000031471 3926292.997999966145 60325.722874363 2024-01-16T17:20:56.345008+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3926959.942000031006 60325.722885784 2024-01-16T17:20:57.331749+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3930502.958999990951 60325.722897386 2024-01-16T17:20:58.334126+00:00 19994330.291999999434 29000000.035999890417 27870000.011999960989 3926117.000999987125 60325.722908988 2024-01-16T17:20:59.336536+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3926135.000999987125 60325.722920589 2024-01-16T17:21:00.338927+00:00 19994330.287999998778 29000000.004000071436 27869999.989000078291 3926255.998000026215 60325.722932011 2024-01-16T17:21:01.325724+00:00 19994330.285999998450 29000000.021999958903 27870000.008999999613 3926883.986999989022 60325.722943612 2024-01-16T17:21:02.328104+00:00 19994330.291000008583 28999999.997999999672 27870000.006999999285 3926254.018999993801 60325.722955214 2024-01-16T17:21:03.330474+00:00 19994330.283000010997 28999999.974999990314 27869999.966999989003 3925661.000999987125 60325.722966816 2024-01-16T17:21:04.332874+00:00 19994330.287999991328 28999999.986000001431 27869999.998000010848 3929104.993000030983 60325.722978418 2024-01-16T17:21:05.335271+00:00 19994330.293999999762 29000000.013000011444 27870000.037000000477 3929268.015999972820 60325.722990019 2024-01-16T17:21:06.337678+00:00 19994330.285000000149 29000000.028999980539 27869999.975999981165 3927806.938000022899 60325.723001621 2024-01-16T17:21:07.340058+00:00 19994330.287000000477 28999999.968000020832 27869999.998000029474 3927793.092999995220 60325.723013042 2024-01-16T17:21:08.326873+00:00 19994330.287000000477 29000000.029999971390 27870000.016999989748 3924320.069999992847 60325.723024644 2024-01-16T17:21:09.329243+00:00 19994330.289000000805 29000000.000000000000 27870000.029000010341 3931906.936999977101 60325.723036245 2024-01-16T17:21:10.331615+00:00 19994330.283999979496 28999999.978000018746 27869999.947999950498 3924543.937000035774 60325.723047847 2024-01-16T17:21:11.333992+00:00 19994330.288000050932 28999999.987999979407 27870000.021000031382 3926878.966000020970 60325.723059268 2024-01-16T17:21:12.320774+00:00 19994330.295999940485 29000000.006000038236 27870000.013999998569 3925718.017999947071 60325.723071051 2024-01-16T17:21:13.338830+00:00 19994330.284000039101 29000000.000999990851 27869999.982999980450 3931024.097000002861 60325.723082653 2024-01-16T17:21:14.341209+00:00 19994330.287000000477 28999999.989000018686 27869999.987000048161 3924820.059000014793 60325.723094074 2024-01-16T17:21:15.327993+00:00 19994330.286000009626 29000000.025999959558 27869999.991000000387 3929859.912999988068 60325.723105676 2024-01-16T17:21:16.330362+00:00 19994330.287000000477 29000000.007000029087 27870000.003999948502 3925916.919000030030 60325.723117277 2024-01-16T17:21:17.332734+00:00 19994330.284999970347 29000000.007999960333 27870000.043000038713 3931596.004999995232 60325.723128879 2024-01-16T17:21:18.335104+00:00 19994330.289000030607 28999999.979000028223 27869999.953999999911 3923540.034999967087 60325.723140299 2024-01-16T17:21:19.321854+00:00 19994330.287000000477 28999999.991000000387 27870000.012999951839 3930945.986000000965 60325.723152082 2024-01-16T17:21:20.339899+00:00 19994330.293999969959 28999999.988999959081 27869999.974000100046 3925128.046000003815 60325.723163503 2024-01-16T17:21:21.326656+00:00 19994330.286000009626 28999999.991000059992 27870000.043999910355 3928832.942000031006 60325.723175106 2024-01-16T17:21:22.329126+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3931311.043999969959 60325.723186707 2024-01-16T17:21:23.331497+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3926627.981000006199 60325.723198309 2024-01-16T17:21:24.333859+00:00 19994330.286000009626 29000000.046000000089 27870000.020000100136 3927746.004000008106 60325.723209910 2024-01-16T17:21:25.336219+00:00 19994330.286999940872 28999999.953999999911 27869999.958999991417 3928641.073000013828 60325.723221436 2024-01-16T17:21:26.332082+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3929393.960000038147 60325.723233113 2024-01-16T17:21:27.340987+00:00 19994330.288000110537 29000000.027000069618 27870000.003999948502 3928265.016999959946 60325.723244458 2024-01-16T17:21:28.321228+00:00 19994330.288999918848 28999999.977999929339 27869999.998000029474 3924824.921000003815 60325.723256242 2024-01-16T17:21:29.339295+00:00 19994330.289000030607 29000000.024000048637 27870000.014000058174 3927146.059999942780 60325.723267662 2024-01-16T17:21:30.326041+00:00 19994330.284999970347 28999999.982999920845 27870000.000000000000 3930618.966000080109 60325.723279264 2024-01-16T17:21:31.328408+00:00 19994330.287000060081 29000000.030000090599 27869999.959999918938 3930020.031999946106 60325.723290865 2024-01-16T17:21:32.330785+00:00 19994330.286999940872 28999999.990999940783 27870000.082000020891 3929971.041000009049 60325.723302467 2024-01-16T17:21:33.333159+00:00 19994330.290000081062 29000000.016000028700 27869999.953999999911 3930584.983000040054 60325.723314069 2024-01-16T17:21:34.335554+00:00 19994330.284999970347 28999999.960000038147 27869999.984000090510 3927699.023000001907 60325.723325490 2024-01-16T17:21:35.322313+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3925527.931999921799 60325.723337273 2024-01-16T17:21:36.340393+00:00 19994330.291999939829 29000000.026000019163 27869999.990000009537 3927905.975000023842 60325.723348694 2024-01-16T17:21:37.327195+00:00 19994330.284000039101 28999999.986999988556 27870000.039000030607 3929535.981000065804 60325.723360296 2024-01-16T17:21:38.329578+00:00 19994330.284999970347 28999999.978000041097 27870000.041999939829 3924178.043999909889 60325.723371898 2024-01-16T17:21:39.331957+00:00 19994330.289000030607 29000000.028999999166 27869999.969000000507 3928697.009999989998 60325.723383499 2024-01-16T17:21:40.334362+00:00 19994330.287999991328 29000000.000999990851 27869999.959999989718 3924883.080000042915 60325.723394921 2024-01-16T17:21:41.321147+00:00 19994330.287999991328 29000000.018000010401 27870000.065999999642 3926731.006999969017 60325.723406523 2024-01-16T17:21:42.323551+00:00 19994330.289000030607 28999999.962000001222 27869999.947000000626 3926297.918000102043 60325.723418305 2024-01-16T17:21:43.341580+00:00 19994330.286999940872 28999999.996000010520 27869999.984000001103 3927245.023999928962 60325.723429726 2024-01-16T17:21:44.328358+00:00 19994330.287000060081 29000000.018000010401 27870000.056000020355 3925196.968999981880 60325.723441328 2024-01-16T17:21:45.330717+00:00 19994330.284999970347 28999999.973999980837 27869999.959999978542 3928637.981000065804 60325.723452929 2024-01-16T17:21:46.333095+00:00 19994330.287000060081 29000000.018000010401 27869999.994000021368 3929547.921999930870 60325.723464531 2024-01-16T17:21:47.335462+00:00 19994330.291000008583 29000000.029000010341 27870000.037000000477 3930608.124000072014 60325.723475952 2024-01-16T17:21:48.322260+00:00 19994330.286000009626 28999999.999000009149 27869999.952999979258 3932413.001999973785 60325.723487734 2024-01-16T17:21:49.340259+00:00 19994330.289999961853 28999999.960999969393 27870000.008999999613 3930036.898000001907 60325.723499156 2024-01-16T17:21:50.327059+00:00 19994330.289999961853 29000000.046999990940 27870000.055000010878 3931592.059000014793 60325.723510758 2024-01-16T17:21:51.329446+00:00 19994330.285000000149 28999999.978000041097 27869999.963999990374 3934937.125999927986 60325.723522359 2024-01-16T17:21:52.331828+00:00 19994330.287000000477 28999999.991000000387 27869999.956000030041 3927018.887000083923 60325.723533961 2024-01-16T17:21:53.334193+00:00 19994330.287000000477 28999999.992999970913 27869999.991999980062 3928439.981999992859 60325.723545562 2024-01-16T17:21:54.336598+00:00 19994330.287999998778 29000000.018000010401 27870000.066999968141 3922535.077999948990 60325.723556984 2024-01-16T17:21:55.323394+00:00 19994330.285000011325 29000000.004000011832 27869999.985000010580 3926488.101999998093 60325.723568766 2024-01-16T17:21:56.341378+00:00 19994330.288999989629 28999999.972999989986 27869999.998000029474 3923109.866000055801 60325.723580188 2024-01-16T17:21:57.328205+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3922137.937999964226 60325.723591789 2024-01-16T17:21:58.330586+00:00 19994330.285000000149 29000000.000000000000 27870000.055999990553 3927066.013000010978 60325.723603210 2024-01-16T17:21:59.317329+00:00 19994330.287000000477 29000000.059000018984 27869999.968000050634 3925337.016000031959 60325.723614992 2024-01-16T17:22:00.335317+00:00 19994330.289000000805 28999999.988999959081 27870000.039999961853 3925767.000999927986 60325.723626594 2024-01-16T17:22:01.337727+00:00 19994330.288000021130 28999999.994000080973 27870000.001000050455 3924456.943000078201 60325.723638016 2024-01-16T17:22:02.324541+00:00 19994330.285999979824 29000000.010999921709 27869999.953999999911 3925872.087999939919 60325.723649798 2024-01-16T17:22:03.342552+00:00 19994330.289000000805 28999999.973000049591 27869999.997999910265 3926274.047999978065 60325.723661219 2024-01-16T17:22:04.329351+00:00 19994330.293000008911 29000000.039000030607 27870000.011000040919 3926594.957000017166 60325.723672821 2024-01-16T17:22:05.331716+00:00 19994330.282000008970 28999999.955999970436 27869999.985000010580 3926647.006000041962 60325.723684347 2024-01-16T17:22:06.327571+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3929877.036999940872 60325.723696024 2024-01-16T17:22:07.336441+00:00 19994330.285000029951 28999999.980000019073 27869999.994000080973 3928092.032999991905 60325.723707369 2024-01-16T17:22:08.316688+00:00 19994330.288999971002 29000000.011999960989 27870000.028000000864 3929324.952000021935 60325.723719152 2024-01-16T17:22:09.334737+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3931169.850000023842 60325.723730829 2024-01-16T17:22:10.343611+00:00 19994330.289000030607 28999999.978999968618 27870000.046000000089 3924860.990000010002 60325.723742175 2024-01-16T17:22:11.323893+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3930861.970999956131 60325.723753957 2024-01-16T17:22:12.341906+00:00 19994330.287000000477 28999999.996000051498 27869999.946999911219 3934395.157000064850 60325.723765378 2024-01-16T17:22:13.328654+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3926420.047999978065 60325.723776979 2024-01-16T17:22:14.331025+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3929663.986999989022 60325.723788400 2024-01-16T17:22:15.317798+00:00 19994330.287000000477 29000000.039999961853 27870000.088000059128 3926204.986999989022 60325.723800183 2024-01-16T17:22:16.335806+00:00 19994330.287000000477 28999999.947000000626 27869999.945999979973 3932141.932000041008 60325.723811604 2024-01-16T17:22:17.322565+00:00 19994330.287999991328 29000000.028999999166 27870000.032999988645 3933171.982999920845 60325.723823206 2024-01-16T17:22:18.325014+00:00 19994330.290000081062 28999999.982999999076 27869999.986999999732 3933133.050000071991 60325.723834989 2024-01-16T17:22:19.343015+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3927669.949000000954 60325.723846409 2024-01-16T17:22:20.329770+00:00 19994330.289000030607 28999999.955000009388 27869999.967999991030 3927061.038999915123 60325.723858011 2024-01-16T17:22:21.332137+00:00 19994330.286999940872 29000000.008999969810 27869999.993000000715 3926327.032000064850 60325.723869612 2024-01-16T17:22:22.334512+00:00 19994330.287999991328 29000000.020000010729 27870000.020000010729 3925162.972000002861 60325.723881214 2024-01-16T17:22:23.336903+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3925784.070999979973 60325.723892635 2024-01-16T17:22:24.323646+00:00 19994330.291000008583 29000000.010000020266 27870000.023999989033 3929147.912999988068 60325.723904237 2024-01-16T17:22:25.326053+00:00 19994330.286999940872 29000000.008999999613 27870000.004000011832 3933247.075000048149 60325.723915839 2024-01-16T17:22:26.328439+00:00 19994330.291000008583 28999999.961999949068 27869999.948999971151 3923527.934999942780 60325.723927440 2024-01-16T17:22:27.330804+00:00 19994330.287000060081 29000000.031000021845 27870000.117000039667 3928449.041000009049 60325.723939042 2024-01-16T17:22:28.333176+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3926484.929000020027 60325.723950644 2024-01-16T17:22:29.335590+00:00 19994330.283999919891 28999999.979000028223 27869999.994000021368 3927234.080999969970 60325.723962246 2024-01-16T17:22:30.337994+00:00 19994330.287000060081 29000000.023999989033 27870000.008999999613 3927243.917000054847 60325.723973666 2024-01-16T17:22:31.324735+00:00 19994330.286999940872 29000000.000000000000 27870000.020999971777 3929638.044999957085 60325.723985268 2024-01-16T17:22:32.327159+00:00 19994330.291000008583 28999999.977999988943 27869999.948000010103 3922827.988000034820 60325.723996870 2024-01-16T17:22:33.329544+00:00 19994330.287000060081 29000000.004000011832 27870000.051999989897 3929452.013999938965 60325.724008471 2024-01-16T17:22:34.331915+00:00 19994330.292999979109 28999999.983999971300 27869999.930000010878 3929734.942000031006 60325.724019892 2024-01-16T17:22:35.318654+00:00 19994330.284999970347 29000000.034000039101 27870000.069000009447 3923790.036000012886 60325.724031674 2024-01-16T17:22:36.336650+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3928758.047999978065 60325.724043276 2024-01-16T17:22:37.339041+00:00 19994330.283000111580 28999999.978999968618 27870000.001000050455 3928871.924000024796 60325.724054697 2024-01-16T17:22:38.325783+00:00 19994330.286999940872 28999999.985000010580 27869999.947999950498 3928297.003999948967 60325.724066479 2024-01-16T17:22:39.343789+00:00 19994330.291000008583 29000000.037999991328 27870000.001000050455 3924919.160000085831 60325.724077900 2024-01-16T17:22:40.330542+00:00 19994330.286999940872 28999999.953999999911 27870000.006000038236 3924882.955999969970 60325.724089501 2024-01-16T17:22:41.332907+00:00 19994330.291000008583 29000000.039000030607 27870000.054999951273 3930312.960000038147 60325.724100922 2024-01-16T17:22:42.319650+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3923118.913999915123 60325.724112704 2024-01-16T17:22:43.337654+00:00 19994330.285000089556 28999999.981999989599 27869999.979000091553 3931212.095000029076 60325.724124125 2024-01-16T17:22:44.324430+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3925402.828999996185 60325.724135727 2024-01-16T17:22:45.326798+00:00 19994330.289000000805 28999999.993000030518 27870000.019000049680 3926326.167999982834 60325.724147510 2024-01-16T17:22:46.344834+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3922349.950999975204 60325.724158930 2024-01-16T17:22:47.331574+00:00 19994330.287000011653 28999999.959999918938 27870000.008000019938 3927557.022000073921 60325.724170532 2024-01-16T17:22:48.333934+00:00 19994330.290999989957 28999999.998000029474 27869999.947999950498 3925823.018999934196 60325.724182058 2024-01-16T17:22:49.329795+00:00 19994330.287999998778 29000000.067000031471 27870000.057000041008 3922540.006000041962 60325.724193735 2024-01-16T17:22:50.338666+00:00 19994330.285999998450 28999999.937999960035 27869999.947999950498 3925951.057999968994 60325.724205080 2024-01-16T17:22:51.318959+00:00 19994330.285000000149 29000000.008000019938 27870000.039000030607 3929176.943000078201 60325.724216863 2024-01-16T17:22:52.336957+00:00 19994330.288000021130 28999999.991000059992 27869999.980999950320 3924794.950999975204 60325.724228284 2024-01-16T17:22:53.323748+00:00 19994330.288999971002 29000000.048999998719 27870000.039000030607 3924947.975999950897 60325.724239886 2024-01-16T17:22:54.326149+00:00 19994330.287000000477 28999999.970999989659 27869999.929999951273 3925516.092000008095 60325.724251668 2024-01-16T17:22:55.344132+00:00 19994330.290000021458 29000000.045000001788 27870000.044000029564 3930376.966000080109 60325.724263089 2024-01-16T17:22:56.330874+00:00 19994330.287999991328 28999999.969000000507 27869999.982999999076 3928243.003999948967 60325.724274690 2024-01-16T17:22:57.333262+00:00 19994330.285999979824 28999999.995999988168 27870000.017000000924 3927874.957000017166 60325.724286112 2024-01-16T17:22:58.320091+00:00 19994330.288000050932 28999999.994000021368 27869999.989000000060 3926945.057999968994 60325.724297895 2024-01-16T17:22:59.338110+00:00 19994330.287999991328 29000000.035000000149 27870000.043000001460 3930397.991999983788 60325.724309316 2024-01-16T17:23:00.324885+00:00 19994330.285999950022 28999999.948000010103 27869999.921000000089 3928936.007000089157 60325.724320918 2024-01-16T17:23:01.327300+00:00 19994330.288000050932 29000000.041000008583 27870000.046000000089 3927834.947999954224 60325.724332519 2024-01-16T17:23:02.329669+00:00 19994330.291000008583 29000000.012999951839 27870000.041999999434 3924825.052999972831 60325.724344121 2024-01-16T17:23:03.332036+00:00 19994330.284999970347 28999999.969000041485 27869999.967999991030 3931663.881999969017 60325.724355542 2024-01-16T17:23:04.318787+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3927198.087000011932 60325.724367324 2024-01-16T17:23:05.336802+00:00 19994330.286000009626 29000000.014999989420 27869999.992000009865 3925134.011000037193 60325.724378926 2024-01-16T17:23:06.339224+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3927327.981999992859 60325.724390347 2024-01-16T17:23:07.326036+00:00 19994330.287999991328 29000000.041000008583 27870000.044999960810 3928397.003000020981 60325.724401949 2024-01-16T17:23:08.328438+00:00 19994330.287000000477 28999999.923999968916 27869999.981000009924 3928289.000999927986 60325.724413551 2024-01-16T17:23:09.330800+00:00 19994330.291999999434 29000000.033999979496 27869999.988000039011 3929632.956000090111 60325.724425152 2024-01-16T17:23:10.333174+00:00 19994330.291999999434 28999999.980000019073 27870000.037999991328 3925987.087000011932 60325.724436573 2024-01-16T17:23:11.319924+00:00 19994330.284000039101 29000000.042999979109 27870000.006999969482 3930748.023999928962 60325.724448356 2024-01-16T17:23:12.337947+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3928086.835999966133 60325.724459777 2024-01-16T17:23:13.324693+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3927305.147000073921 60325.724471379 2024-01-16T17:23:14.327120+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3927925.980999947060 60325.724482981 2024-01-16T17:23:15.329502+00:00 19994330.291000008583 28999999.992000099272 27870000.024999979883 3928291.953999996185 60325.724494582 2024-01-16T17:23:16.331876+00:00 19994330.289000030607 29000000.015999909490 27870000.000000000000 3930479.850000023842 60325.724506184 2024-01-16T17:23:17.334258+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3923900.172000051010 60325.724517604 2024-01-16T17:23:18.321010+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3927638.983999968041 60325.724529387 2024-01-16T17:23:19.339062+00:00 19994330.287999991328 28999999.970999959856 27869999.927000049502 3927219.963999987114 60325.724540808 2024-01-16T17:23:20.325823+00:00 19994330.286999940872 29000000.021000031382 27870000.016999959946 3925969.011999965180 60325.724552411 2024-01-16T17:23:21.328273+00:00 19994330.287000060081 29000000.019000049680 27870000.055000070482 3928292.041000009049 60325.724563831 2024-01-16T17:23:22.315016+00:00 19994330.284999970347 28999999.975999951363 27869999.916999939829 3927905.062000035774 60325.724575614 2024-01-16T17:23:23.333026+00:00 19994330.292999979109 28999999.995999928564 27870000.030000090599 3929419.904000043869 60325.724587215 2024-01-16T17:23:24.335389+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3925056.060999989975 60325.724598636 2024-01-16T17:23:25.322135+00:00 19994330.289000030607 29000000.028000000864 27870000.053999900818 3927682.881999969017 60325.724610419 2024-01-16T17:23:26.340171+00:00 19994330.284999970347 29000000.009999990463 27869999.976000070572 3925601.097000002861 60325.724621839 2024-01-16T17:23:27.326910+00:00 19994330.289999961853 28999999.991000059992 27870000.059000018984 3930370.001999973785 60325.724633441 2024-01-16T17:23:28.329342+00:00 19994330.288000110537 28999999.997999910265 27869999.963999990374 3925952.968000053894 60325.724644968 2024-01-16T17:23:29.325234+00:00 19994330.282999988645 28999999.981999989599 27870000.005999919027 3928464.990000010002 60325.724656645 2024-01-16T17:23:30.334117+00:00 19994330.291000008583 29000000.030999999493 27870000.016000028700 3929952.952999948990 60325.724667991 2024-01-16T17:23:31.314363+00:00 19994330.288999918848 28999999.997000001371 27869999.973999980837 3929546.000000000000 60325.724679773 2024-01-16T17:23:32.332387+00:00 19994330.290000081062 28999999.991000000387 27869999.933000091463 3933378.105000019073 60325.724691451 2024-01-16T17:23:33.341350+00:00 19994330.286999940872 28999999.988000009209 27870000.058999899775 3928343.993999958038 60325.724702796 2024-01-16T17:23:34.321602+00:00 19994330.284999970347 29000000.025999989361 27869999.977000001818 3929128.972000002861 60325.724714579 2024-01-16T17:23:35.339628+00:00 19994330.289000030607 29000000.018000010401 27870000.024000000209 3929172.940999985207 60325.724726000 2024-01-16T17:23:36.326386+00:00 19994330.286000009626 28999999.983000010252 27870000.048000000417 3929604.078000069130 60325.724737601 2024-01-16T17:23:37.328755+00:00 19994330.287999991328 29000000.014999989420 27869999.996000010520 3926031.891000031959 60325.724749203 2024-01-16T17:23:38.331131+00:00 19994330.287000060081 28999999.934999968857 27869999.925999999046 3928211.067999958992 60325.724760805 2024-01-16T17:23:39.333542+00:00 19994330.287999998778 29000000.061000049114 27870000.050000000745 3925603.046999930870 60325.724772227 2024-01-16T17:23:40.320361+00:00 19994330.291000001132 28999999.962999999523 27869999.974999990314 3928449.964000105858 60325.724783828 2024-01-16T17:23:41.322750+00:00 19994330.285000000149 29000000.030999958515 27870000.013999998569 3928820.039999961853 60325.724795611 2024-01-16T17:23:42.340795+00:00 19994330.290999989957 28999999.988000039011 27870000.021000001580 3929528.914000033867 60325.724807032 2024-01-16T17:23:43.327552+00:00 19994330.283000010997 29000000.027000010014 27870000.049999978393 3930890.038999999873 60325.724818633 2024-01-16T17:23:44.329917+00:00 19994330.287999998778 28999999.978999968618 27869999.932000041008 3932193.914999999106 60325.724830235 2024-01-16T17:23:45.332281+00:00 19994330.289999991655 28999999.991999980062 27870000.022000011057 3931350.998999999836 60325.724841836 2024-01-16T17:23:46.334655+00:00 19994330.285000000149 29000000.006000038236 27869999.997999969870 3926434.103000001982 60325.724853257 2024-01-16T17:23:47.321417+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3931460.078999999911 60325.724864859 2024-01-16T17:23:48.323786+00:00 19994330.287000000477 29000000.001999970526 27870000.010999981314 3928133.914000000805 60325.724876461 2024-01-16T17:23:49.326229+00:00 19994330.289999991655 28999999.973999980837 27869999.939000010490 3930017.975999999791 60325.724888063 2024-01-16T17:23:50.328638+00:00 19994330.282000008970 29000000.042000059038 27870000.065999981016 3925783.970999997109 60325.724899665 2024-01-16T17:23:51.331013+00:00 19994330.289999991655 28999999.975999951363 27869999.980000019073 3925492.023000001907 60325.724911266 2024-01-16T17:23:52.333399+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3926700.942000002135 60325.724922868 2024-01-16T17:23:53.335799+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3926490.225999996066 60325.724934289 2024-01-16T17:23:54.322578+00:00 19994330.288999971002 29000000.019000049680 27870000.028999920934 3925449.888000003994 60325.724946071 2024-01-16T17:23:55.340572+00:00 19994330.283999979496 28999999.982999920845 27869999.945999979973 3927488.912999995053 60325.724957493 2024-01-16T17:23:56.327382+00:00 19994330.291000008583 29000000.011000040919 27870000.037000060081 3926549.024000003934 60325.724969095 2024-01-16T17:23:57.329779+00:00 19994330.285000029951 29000000.047999981791 27869999.988000039011 3925543.973999998998 60325.724980515 2024-01-16T17:23:58.316525+00:00 19994330.287000000477 28999999.950000051409 27869999.947999950498 3928401.008000000846 60325.724992298 2024-01-16T17:23:59.334529+00:00 19994330.287999991328 29000000.025999899954 27870000.065000060946 3926926.051999994088 60325.725003900 2024-01-16T17:24:00.336915+00:00 19994330.286000009626 28999999.966000080109 27869999.965999960899 3930538.960000007879 60325.725015320 2024-01-16T17:24:01.323679+00:00 19994330.295000020415 29000000.034999970347 27870000.044000029564 3927869.114999995101 60325.725027103 2024-01-16T17:24:02.341671+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3929826.942000002135 60325.725038524 2024-01-16T17:24:03.328499+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3925753.983999996912 60325.725050126 2024-01-16T17:24:04.330870+00:00 19994330.287000000477 28999999.967999938875 27869999.995000001043 3928361.061000003945 60325.725061547 2024-01-16T17:24:05.317609+00:00 19994330.286000009626 29000000.045000080019 27870000.008000019938 3929454.943999990821 60325.725073329 2024-01-16T17:24:06.335596+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3928037.882000014186 60325.725084749 2024-01-16T17:24:07.322343+00:00 19994330.289000030607 29000000.030999999493 27870000.025000099093 3927311.126999989152 60325.725096351 2024-01-16T17:24:08.324749+00:00 19994330.289999961853 28999999.969000000507 27869999.959999918938 3927380.984999998938 60325.725108134 2024-01-16T17:24:09.342736+00:00 19994330.286999940872 29000000.006000000983 27870000.018000010401 3929872.053000003099 60325.725119555 2024-01-16T17:24:10.329596+00:00 19994330.287000060081 28999999.962999999523 27869999.963000059128 3930680.983999996912 60325.725131157 2024-01-16T17:24:11.331966+00:00 19994330.286000009626 29000000.035000000149 27869999.992999911308 3931676.976999998093 60325.725142683 2024-01-16T17:24:12.327830+00:00 19994330.289000030607 28999999.939000010490 27870000.015000101179 3929473.000000000000 60325.725154360 2024-01-16T17:24:13.336708+00:00 19994330.285999890417 29000000.062999989837 27870000.017000000924 3927438.060000001919 60325.725165706 2024-01-16T17:24:14.316962+00:00 19994330.287000060081 28999999.995999988168 27869999.997999999672 3926143.880000010133 60325.725177489 2024-01-16T17:24:15.335023+00:00 19994330.291999939829 29000000.018000040203 27870000.011999990791 3928291.040999994148 60325.725188910 2024-01-16T17:24:16.321788+00:00 19994330.287000060081 28999999.963999990374 27869999.976000010967 3930157.048000007868 60325.725200512 2024-01-16T17:24:17.324180+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3927395.970999985933 60325.725212294 2024-01-16T17:24:18.342187+00:00 19994330.287999991328 28999999.997999969870 27869999.995999988168 3924502.949000000954 60325.725223714 2024-01-16T17:24:19.328928+00:00 19994330.284999970347 29000000.000000000000 27870000.039000000805 3929439.099999994040 60325.725235316 2024-01-16T17:24:20.331298+00:00 19994330.289000030607 29000000.027000010014 27869999.984000001103 3927722.927000015974 60325.725246918 2024-01-16T17:24:21.333696+00:00 19994330.284999970347 28999999.958999991417 27869999.951999988407 3926944.111999989022 60325.725258520 2024-01-16T17:24:22.336111+00:00 19994330.288000110537 29000000.065000001341 27870000.070999979973 3927017.856000006199 60325.725269941 2024-01-16T17:24:23.322886+00:00 19994330.292999979109 28999999.985000010580 27869999.971000019461 3931537.053000003099 60325.725281543 2024-01-16T17:24:24.325314+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3926258.057999997865 60325.725293145 2024-01-16T17:24:25.327696+00:00 19994330.289999961853 28999999.999000068754 27869999.941000040621 3930532.944000006188 60325.725304746 2024-01-16T17:24:26.330063+00:00 19994330.282999988645 29000000.030999898911 27870000.096999999136 3929045.922999978065 60325.725316348 2024-01-16T17:24:27.332429+00:00 19994330.287000060081 29000000.007000088692 27869999.995999988168 3933554.150000005960 60325.725327950 2024-01-16T17:24:28.334850+00:00 19994330.286999940872 28999999.988999959081 27869999.937999960035 3927119.895000011194 60325.725339552 2024-01-16T17:24:29.337300+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3929470.995000004768 60325.725350973 2024-01-16T17:24:30.324071+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3928634.046000003815 60325.725362575 2024-01-16T17:24:31.326475+00:00 19994330.284999970347 29000000.037999991328 27870000.078000068665 3927436.984999984968 60325.725374176 2024-01-16T17:24:32.328839+00:00 19994330.289000000805 28999999.968999978155 27869999.941999908537 3931099.946000009775 60325.725385778 2024-01-16T17:24:33.331205+00:00 19994330.289999999106 28999999.986000061035 27870000.036000009626 3931062.053000003099 60325.725397198 2024-01-16T17:24:34.317951+00:00 19994330.284000001848 29000000.005999919027 27870000.009999990463 3929899.030000001192 60325.725408981 2024-01-16T17:24:35.335977+00:00 19994330.287999998778 28999999.996000051498 27870000.012000080198 3933406.026999980211 60325.725420583 2024-01-16T17:24:36.338386+00:00 19994330.289000000805 29000000.001000050455 27869999.974999900907 3928150.971000016201 60325.725432004 2024-01-16T17:24:37.325134+00:00 19994330.289999991655 28999999.990000009537 27869999.990000009537 3929514.965000004042 60325.725443606 2024-01-16T17:24:38.327547+00:00 19994330.285999998450 29000000.006999969482 27870000.001000050455 3934099.115999997128 60325.725455207 2024-01-16T17:24:39.329911+00:00 19994330.288000021130 29000000.016999959946 27869999.962000008672 3927803.812000005972 60325.725466809 2024-01-16T17:24:40.332279+00:00 19994330.286999970675 28999999.960000038147 27870000.015999909490 3930215.028999983799 60325.725478230 2024-01-16T17:24:41.319039+00:00 19994330.286000009626 29000000.031000021845 27870000.055000070482 3928664.087000011932 60325.725490012 2024-01-16T17:24:42.337070+00:00 19994330.289000000805 28999999.985000010580 27869999.944999929518 3931987.928999990225 60325.725501433 2024-01-16T17:24:43.323847+00:00 19994330.287000000477 28999999.998999949545 27869999.966000080109 3931617.032000004780 60325.725513035 2024-01-16T17:24:44.326233+00:00 19994330.289999991655 29000000.008000001311 27870000.079999919981 3924567.145999997854 60325.725524637 2024-01-16T17:24:45.328663+00:00 19994330.286000009626 29000000.011999998242 27869999.989000078291 3928399.009000002872 60325.725536239 2024-01-16T17:24:46.331024+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3927104.863999993075 60325.725547840 2024-01-16T17:24:47.333391+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3929019.957000017166 60325.725559261 2024-01-16T17:24:48.320129+00:00 19994330.289999961853 29000000.028999999166 27870000.029999971390 3934519.047999978065 60325.725571043 2024-01-16T17:24:49.338133+00:00 19994330.289000030607 28999999.953000009060 27869999.962000008672 3926889.971000016201 60325.725582464 2024-01-16T17:24:50.324906+00:00 19994330.282000008970 29000000.011000011116 27870000.075000051409 3927641.037000000011 60325.725594066 2024-01-16T17:24:51.327281+00:00 19994330.289999961853 28999999.991000000387 27869999.947000030428 3928356.898999989033 60325.725605669 2024-01-16T17:24:52.329744+00:00 19994330.287000000477 29000000.046999990940 27869999.978999998420 3929847.093999981880 60325.725617270 2024-01-16T17:24:53.332106+00:00 19994330.296000000089 28999999.984000030905 27870000.067999999970 3928675.979000031948 60325.725628871 2024-01-16T17:24:54.334470+00:00 19994330.285000029951 29000000.016999959946 27869999.951999988407 3926999.976999998093 60325.725640398 2024-01-16T17:24:55.330330+00:00 19994330.285000029951 28999999.944000009447 27869999.934000000358 3930120.937999964226 60325.725652074 2024-01-16T17:24:56.339242+00:00 19994330.286999940872 29000000.017000019550 27870000.074000000954 3931281.081000030041 60325.725663421 2024-01-16T17:24:57.319567+00:00 19994330.289000030607 29000000.028000000864 27869999.953999999911 3927860.031000018120 60325.725675203 2024-01-16T17:24:58.337577+00:00 19994330.286000009626 28999999.958000000566 27869999.991000000387 3927111.951999961864 60325.725686625 2024-01-16T17:24:59.324379+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3929217.087000011932 60325.725698226 2024-01-16T17:25:00.326761+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3928324.979000031948 60325.725709828 2024-01-16T17:25:01.329136+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3932368.975999950897 60325.725721430 2024-01-16T17:25:02.331507+00:00 19994330.287000060081 29000000.008000019938 27870000.007000029087 3931716.930000007153 60325.725733032 2024-01-16T17:25:03.333906+00:00 19994330.284000039101 29000000.003999948502 27870000.004000011832 3929634.104000031948 60325.725744453 2024-01-16T17:25:04.320729+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3938543.955999969970 60325.725756235 2024-01-16T17:25:05.338736+00:00 19994330.289000030607 29000000.007000088692 27869999.979000028223 3932936.976000010967 60325.725767656 2024-01-16T17:25:06.325509+00:00 19994330.286999940872 28999999.963999990374 27869999.959999978542 3935858.086000024807 60325.725779258 2024-01-16T17:25:07.327880+00:00 19994330.292000059038 29000000.050999999046 27870000.077000018209 3931409.015999972820 60325.725790859 2024-01-16T17:25:08.330259+00:00 19994330.286999940872 28999999.973999980837 27870000.010999981314 3931290.936999977101 60325.725802461 2024-01-16T17:25:09.332634+00:00 19994330.287000060081 28999999.998000029474 27869999.974000040442 3931027.995000004768 60325.725813882 2024-01-16T17:25:10.319393+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3928156.939000010025 60325.725825483 2024-01-16T17:25:11.321779+00:00 19994330.286999940872 29000000.004999998957 27869999.939000010490 3931516.970000029076 60325.725837266 2024-01-16T17:25:12.339770+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3929269.055999993812 60325.725848687 2024-01-16T17:25:13.326571+00:00 19994330.288000110537 29000000.009999990463 27870000.007999900728 3928462.069999992847 60325.725860289 2024-01-16T17:25:14.328942+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3931170.987999976147 60325.725871890 2024-01-16T17:25:15.331324+00:00 19994330.289999961853 28999999.966999888420 27869999.953999999911 3927062.928000032902 60325.725883492 2024-01-16T17:25:16.333698+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3927932.002999960911 60325.725894913 2024-01-16T17:25:17.320466+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3928638.034000039101 60325.725906696 2024-01-16T17:25:18.338512+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3926530.132999957073 60325.725918117 2024-01-16T17:25:19.325260+00:00 19994330.286000009626 29000000.009000059217 27870000.033999919891 3933972.859000027180 60325.725929718 2024-01-16T17:25:20.327679+00:00 19994330.291000008583 28999999.967999938875 27869999.924000021070 3928741.013999999035 60325.725941139 2024-01-16T17:25:21.314425+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3931394.019999980927 60325.725952921 2024-01-16T17:25:22.332415+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3934264.942000031006 60325.725964523 2024-01-16T17:25:23.334779+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3929292.038999975193 60325.725975944 2024-01-16T17:25:24.321561+00:00 19994330.287000060081 28999999.989999990910 27869999.962000008672 3934456.833999990951 60325.725987727 2024-01-16T17:25:25.339614+00:00 19994330.288999918848 29000000.028000008315 27870000.052999969572 3934697.134000002872 60325.725999148 2024-01-16T17:25:26.326358+00:00 19994330.287999998778 28999999.980999980122 27869999.972999930382 3927301.978000044823 60325.726010750 2024-01-16T17:25:27.328776+00:00 19994330.285999998450 29000000.013000011444 27870000.010000109673 3933704.056999980938 60325.726022170 2024-01-16T17:25:28.315517+00:00 19994330.291000008583 28999999.999000009149 27869999.988999959081 3933405.048999965191 60325.726033953 2024-01-16T17:25:29.333503+00:00 19994330.285999998450 29000000.021000001580 27870000.052999969572 3930878.001000047196 60325.726045373 2024-01-16T17:25:30.320239+00:00 19994330.289999991655 28999999.946000009775 27869999.947999998927 3924650.939999998081 60325.726056975 2024-01-16T17:25:31.322619+00:00 19994330.285000000149 29000000.018999990076 27869999.971999999136 3927552.969999969006 60325.726068757 2024-01-16T17:25:32.340641+00:00 19994330.288000021130 29000000.018000010401 27870000.050000000745 3930481.012000023853 60325.726080178 2024-01-16T17:25:33.327384+00:00 19994330.283999979496 28999999.965999960899 27869999.958999991417 3925485.950999975204 60325.726091781 2024-01-16T17:25:34.329837+00:00 19994330.290000021458 29000000.013999998569 27870000.009000018239 3929185.902999997139 60325.726103307 2024-01-16T17:25:35.325723+00:00 19994330.287999991328 28999999.987000048161 27869999.991999980062 3929377.284000039101 60325.726114984 2024-01-16T17:25:36.334595+00:00 19994330.289999991655 29000000.018999990076 27870000.004999998957 3929321.838999987114 60325.726126329 2024-01-16T17:25:37.314827+00:00 19994330.289000000805 29000000.000999990851 27869999.988999988884 3930125.080999969970 60325.726138112 2024-01-16T17:25:38.332840+00:00 19994330.285000000149 28999999.977000001818 27870000.010000020266 3927814.004000008106 60325.726149533 2024-01-16T17:25:39.319638+00:00 19994330.287000030279 28999999.999000009149 27869999.964999970049 3927249.870999991894 60325.726161134 2024-01-16T17:25:40.322000+00:00 19994330.287000000477 29000000.036000009626 27870000.078999999911 3930505.054000020027 60325.726172917 2024-01-16T17:25:41.340014+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3926887.026000022888 60325.726184338 2024-01-16T17:25:42.326805+00:00 19994330.290999948978 29000000.009999990463 27869999.993000030518 3932539.012999951839 60325.726195939 2024-01-16T17:25:43.329170+00:00 19994330.285000029951 28999999.973000049591 27869999.992999970913 3930975.958000003826 60325.726207541 2024-01-16T17:25:44.331538+00:00 19994330.287999991328 29000000.042999979109 27869999.992000039667 3924341.027999997139 60325.726219143 2024-01-16T17:25:45.333924+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3933218.960000038147 60325.726230565 2024-01-16T17:25:46.320760+00:00 19994330.287000000477 29000000.023999929428 27870000.014999989420 3926053.043999969959 60325.726242166 2024-01-16T17:25:47.323155+00:00 19994330.289000030607 29000000.021000031382 27869999.995999988168 3928590.955000042915 60325.726253768 2024-01-16T17:25:48.325537+00:00 19994330.282999988645 28999999.975000020117 27870000.032000008970 3927479.065999985207 60325.726265369 2024-01-16T17:25:49.327902+00:00 19994330.287999991328 28999999.952999949455 27869999.949000060558 3931956.025999962818 60325.726276970 2024-01-16T17:25:50.330269+00:00 19994330.291000008583 29000000.039000030607 27870000.061999920756 3935319.923000038136 60325.726288572 2024-01-16T17:25:51.332635+00:00 19994330.285999950022 29000000.004999998957 27869999.963999990374 3933074.995000004768 60325.726300174 2024-01-16T17:25:52.335040+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3927815.036000012886 60325.726311596 2024-01-16T17:25:53.321880+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3927075.982999979984 60325.726323198 2024-01-16T17:25:54.324258+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3931115.972000002861 60325.726334799 2024-01-16T17:25:55.326664+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3930830.972999989986 60325.726346401 2024-01-16T17:25:56.329035+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3929038.058000028133 60325.726357821 2024-01-16T17:25:57.315777+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3931173.013999999035 60325.726369604 2024-01-16T17:25:58.333763+00:00 19994330.287999991328 28999999.991999998689 27870000.028000000864 3930109.001999915112 60325.726381205 2024-01-16T17:25:59.336146+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3933980.995000004768 60325.726392626 2024-01-16T17:26:00.322922+00:00 19994330.284999970347 29000000.003000009805 27870000.001000050455 3931280.970000029076 60325.726404228 2024-01-16T17:26:01.325301+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3924707.950000048149 60325.726415831 2024-01-16T17:26:02.327759+00:00 19994330.283999919891 29000000.035999998450 27870000.011000040919 3928625.054000020027 60325.726427432 2024-01-16T17:26:03.330127+00:00 19994330.289000030607 29000000.007999990135 27870000.018000010401 3931345.934999942780 60325.726438852 2024-01-16T17:26:04.316870+00:00 19994330.289000030607 28999999.969000011683 27869999.963999990374 3928002.041000009049 60325.726450635 2024-01-16T17:26:05.334855+00:00 19994330.284999970347 29000000.021999981254 27870000.069000009447 3926374.004999995232 60325.726462056 2024-01-16T17:26:06.321624+00:00 19994330.294000029564 28999999.932999998331 27869999.893999930471 3925745.070999979973 60325.726473658 2024-01-16T17:26:07.324034+00:00 19994330.286000009626 29000000.041000038385 27870000.054000020027 3925690.058000088204 60325.726485440 2024-01-16T17:26:08.342022+00:00 19994330.284999970347 29000000.022999998182 27870000.054000020027 3925955.868999958038 60325.726496861 2024-01-16T17:26:09.328818+00:00 19994330.287999991328 28999999.958999991417 27869999.910000000149 3932288.013999938965 60325.726508463 2024-01-16T17:26:10.331196+00:00 19994330.284000039101 29000000.004999998957 27870000.039999991655 3926398.999000072014 60325.726519884 2024-01-16T17:26:11.317944+00:00 19994330.291999939829 29000000.025999959558 27870000.025000009686 3928319.059999942780 60325.726531666 2024-01-16T17:26:12.335935+00:00 19994330.287000060081 29000000.027000010014 27870000.043000001460 3930732.961000084877 60325.726543087 2024-01-16T17:26:13.322682+00:00 19994330.291999939829 28999999.949000000954 27869999.911000009626 3925282.059999942780 60325.726554688 2024-01-16T17:26:14.325074+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3929052.929000020027 60325.726566290 2024-01-16T17:26:15.327439+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3928203.000000000000 60325.726577892 2024-01-16T17:26:16.329873+00:00 19994330.282999988645 29000000.031000021845 27870000.046999990940 3928269.072999954224 60325.726589494 2024-01-16T17:26:17.332285+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3928216.921000003815 60325.726601020 2024-01-16T17:26:18.328143+00:00 19994330.289999961853 29000000.034999970347 27869999.996999979019 3925232.119000076782 60325.726612697 2024-01-16T17:26:19.337018+00:00 19994330.287000060081 28999999.986999988556 27869999.952000018209 3928165.905999898911 60325.726624043 2024-01-16T17:26:20.317322+00:00 19994330.289000000805 28999999.991000059992 27870000.023999989033 3927018.042000054847 60325.726635826 2024-01-16T17:26:21.335372+00:00 19994330.285000000149 29000000.006999969482 27869999.995999988168 3933266.944999932777 60325.726647247 2024-01-16T17:26:22.322132+00:00 19994330.290000010282 29000000.001000050455 27870000.018000010401 3925636.006000041962 60325.726658849 2024-01-16T17:26:23.324541+00:00 19994330.288999989629 29000000.000999931246 27869999.995000001043 3931231.001000047196 60325.726670451 2024-01-16T17:26:24.326924+00:00 19994330.284000009298 29000000.004999998957 27870000.002000030130 3929108.970999956131 60325.726682052 2024-01-16T17:26:25.329293+00:00 19994330.285999998450 29000000.011000040919 27869999.984999950975 3925761.014999986161 60325.726693654 2024-01-16T17:26:26.331667+00:00 19994330.289000000805 28999999.980999950320 27869999.980000019073 3926921.938000082970 60325.726705075 2024-01-16T17:26:27.318446+00:00 19994330.292999979109 28999999.961000081152 27870000.024000048637 3927494.046000003815 60325.726716858 2024-01-16T17:26:28.336561+00:00 19994330.287000000477 29000000.044999960810 27869999.985999941826 3929352.041999936104 60325.726728279 2024-01-16T17:26:29.323332+00:00 19994330.285000000149 28999999.998999949545 27870000.029000040144 3929558.986000061035 60325.726739882 2024-01-16T17:26:30.325758+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3923633.984999895096 60325.726751483 2024-01-16T17:26:31.328159+00:00 19994330.289000000805 29000000.039000030607 27870000.011000040919 3927789.987000108231 60325.726763085 2024-01-16T17:26:32.330529+00:00 19994330.285999979824 28999999.993999961764 27869999.996000051498 3925102.041999936104 60325.726774506 2024-01-16T17:26:33.317288+00:00 19994330.290000021458 29000000.022999998182 27870000.034999970347 3927599.932999968994 60325.726786108 2024-01-16T17:26:34.319706+00:00 19994330.291000008583 28999999.958000060171 27869999.967000011355 3935535.045000075828 60325.726797890 2024-01-16T17:26:35.337744+00:00 19994330.285999950022 29000000.019000001252 27869999.981999989599 3929228.935999989975 60325.726809312 2024-01-16T17:26:36.324510+00:00 19994330.288000050932 28999999.967999991030 27870000.024000048637 3929471.016999959946 60325.726820914 2024-01-16T17:26:37.326953+00:00 19994330.285999950022 29000000.008000008762 27869999.950999978930 3930043.055000067223 60325.726832516 2024-01-16T17:26:38.329326+00:00 19994330.289000030607 29000000.003999989480 27870000.026999950409 3928310.866999983788 60325.726844117 2024-01-16T17:26:39.331690+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3929086.240999937057 60325.726855537 2024-01-16T17:26:40.318426+00:00 19994330.285999950022 29000000.002000000328 27869999.966000080109 3932679.899999976158 60325.726867320 2024-01-16T17:26:41.336435+00:00 19994330.291000008583 29000000.013000011444 27870000.035999890417 3928176.953000069130 60325.726878741 2024-01-16T17:26:42.323205+00:00 19994330.287999991328 29000000.002999991179 27869999.974000100046 3930924.098999977112 60325.726890342 2024-01-16T17:26:43.325585+00:00 19994330.287000000477 29000000.006000008434 27870000.015999909490 3933135.937999964226 60325.726901945 2024-01-16T17:26:44.328018+00:00 19994330.286000009626 28999999.982999980450 27870000.002000089735 3927892.996999979019 60325.726913546 2024-01-16T17:26:45.330408+00:00 19994330.290000021458 28999999.990000009537 27870000.002999901772 3930290.013000010978 60325.726925148 2024-01-16T17:26:46.332770+00:00 19994330.281999949366 29000000.027000010014 27869999.997000098228 3927870.049000024796 60325.726936569 2024-01-16T17:26:47.319518+00:00 19994330.291000008583 28999999.987999979407 27870000.002999998629 3928455.940000057220 60325.726948351 2024-01-16T17:26:48.337548+00:00 19994330.287000060081 28999999.981000009924 27869999.984999999404 3927612.071999907028 60325.726959773 2024-01-16T17:26:49.324365+00:00 19994330.291000008583 29000000.047999981791 27870000.037999998778 3929694.912000060081 60325.726971374 2024-01-16T17:26:50.326759+00:00 19994330.286999940872 29000000.002000030130 27869999.999000001699 3934748.945000051986 60325.726982796 2024-01-16T17:26:51.313551+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3929712.065999985207 60325.726994578 2024-01-16T17:26:52.331555+00:00 19994330.286999940872 28999999.989999949932 27870000.018999990076 3928809.011999965180 60325.727006180 2024-01-16T17:26:53.333920+00:00 19994330.285000089556 28999999.990000069141 27869999.981000009924 3933033.013999938965 60325.727017600 2024-01-16T17:26:54.320655+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3929708.962000011932 60325.727029383 2024-01-16T17:26:55.338671+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3932449.002000092994 60325.727040804 2024-01-16T17:26:56.325438+00:00 19994330.287999991328 28999999.998000029474 27869999.981000039726 3935682.945999979973 60325.727052405 2024-01-16T17:26:57.327802+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3934149.041000009049 60325.727063932 2024-01-16T17:26:58.323740+00:00 19994330.283999919891 28999999.988999959081 27869999.991000000387 3930371.967999935150 60325.727075609 2024-01-16T17:26:59.332608+00:00 19994330.287000060081 29000000.004999998957 27870000.051999989897 3929940.126999973785 60325.727086954 2024-01-16T17:27:00.312848+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3932537.045000075828 60325.727098736 2024-01-16T17:27:01.330835+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3930790.993000030983 60325.727110414 2024-01-16T17:27:02.339757+00:00 19994330.291000008583 29000000.031000021845 27870000.023999989033 3934685.961999893188 60325.727121760 2024-01-16T17:27:03.320089+00:00 19994330.287999991328 28999999.958999991417 27870000.045000020415 3934214.972000002861 60325.727133543 2024-01-16T17:27:04.338092+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3931192.958999990951 60325.727144964 2024-01-16T17:27:05.324888+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3931669.988000034820 60325.727156566 2024-01-16T17:27:06.327263+00:00 19994330.287999991328 28999999.955000039190 27869999.973000049591 3926880.014000058174 60325.727167986 2024-01-16T17:27:07.314011+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3931328.064000010025 60325.727179768 2024-01-16T17:27:08.331998+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3933236.955999969970 60325.727191189 2024-01-16T17:27:09.318758+00:00 19994330.287999991328 29000000.003000020981 27870000.025999899954 3931796.003999948967 60325.727202791 2024-01-16T17:27:10.321178+00:00 19994330.292999979109 29000000.004999998957 27869999.987000111490 3933111.996000051033 60325.727214574 2024-01-16T17:27:11.339184+00:00 19994330.282999988645 28999999.995000001043 27870000.033999919891 3932015.942999958992 60325.727225995 2024-01-16T17:27:12.325963+00:00 19994330.291000008583 29000000.015999998897 27869999.985000010580 3932985.009999989998 60325.727237596 2024-01-16T17:27:13.328329+00:00 19994330.287999991328 29000000.010999999940 27870000.014999989420 3924283.022000073921 60325.727249198 2024-01-16T17:27:14.330694+00:00 19994330.285000000149 29000000.011999990791 27870000.004999998957 3934937.039999961853 60325.727260799 2024-01-16T17:27:15.333064+00:00 19994330.286000009626 28999999.977000001818 27869999.945000048727 3931158.065999985207 60325.727272221 2024-01-16T17:27:16.319864+00:00 19994330.287999998778 29000000.029000010341 27870000.044000029564 3928086.942999958992 60325.727283823 2024-01-16T17:27:17.322291+00:00 19994330.289000000805 28999999.981000009924 27870000.008999940008 3935895.972000002861 60325.727295425 2024-01-16T17:27:18.324683+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3931267.911000012886 60325.727307027 2024-01-16T17:27:19.327142+00:00 19994330.293999999762 28999999.978000018746 27869999.999000068754 3931508.185000061989 60325.727318629 2024-01-16T17:27:20.329525+00:00 19994330.285999979824 29000000.039999991655 27870000.021999958903 3925138.835999966133 60325.727330230 2024-01-16T17:27:21.331896+00:00 19994330.285000029951 29000000.000999990851 27870000.001999970526 3924206.133000016212 60325.727341832 2024-01-16T17:27:22.334261+00:00 19994330.283999979496 28999999.995999988168 27870000.004000071436 3929495.957000017166 60325.727353253 2024-01-16T17:27:23.321072+00:00 19994330.290000021458 29000000.025000039488 27869999.987999919802 3928214.995000004768 60325.727364855 2024-01-16T17:27:24.323504+00:00 19994330.288999971002 28999999.959999978542 27870000.025000099093 3932379.001999973785 60325.727376457 2024-01-16T17:27:25.325868+00:00 19994330.288000021130 29000000.025000039488 27869999.957000020891 3925640.062999964226 60325.727388059 2024-01-16T17:27:26.328294+00:00 19994330.293000008911 28999999.977999988943 27870000.013999998569 3926768.897000073921 60325.727399480 2024-01-16T17:27:27.315049+00:00 19994330.284999970347 28999999.995999988168 27870000.008000001311 3926725.033999919891 60325.727411262 2024-01-16T17:27:28.333046+00:00 19994330.285000029951 29000000.022000011057 27870000.011999990791 3929524.993000030983 60325.727422863 2024-01-16T17:27:29.335408+00:00 19994330.287000000477 28999999.982999980450 27870000.029000010341 3930384.001999973785 60325.727434285 2024-01-16T17:27:30.322187+00:00 19994330.289999961853 28999999.995000001043 27869999.916999980807 3924938.952000021935 60325.727446068 2024-01-16T17:27:31.340235+00:00 19994330.284000039101 28999999.998999949545 27870000.027000010014 3929958.057000041008 60325.727457488 2024-01-16T17:27:32.327006+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3928681.982999920845 60325.727469090 2024-01-16T17:27:33.329417+00:00 19994330.291000008583 29000000.036000009626 27870000.051999989897 3927806.048000096809 60325.727480511 2024-01-16T17:27:34.316157+00:00 19994330.287000000477 29000000.004999998957 27869999.971999969333 3931222.881999969017 60325.727492293 2024-01-16T17:27:35.334158+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3928444.074999928009 60325.727503714 2024-01-16T17:27:36.320915+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3932677.060000061989 60325.727515317 2024-01-16T17:27:37.323349+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3930410.991999983788 60325.727527099 2024-01-16T17:27:38.341380+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3926666.983000040054 60325.727538520 2024-01-16T17:27:39.328140+00:00 19994330.288000050932 29000000.006999969482 27870000.046000000089 3926362.964999914169 60325.727550122 2024-01-16T17:27:40.330588+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3930075.910000085831 60325.727561649 2024-01-16T17:27:41.326451+00:00 19994330.286000009626 29000000.008999940008 27870000.005999978632 3934959.059999942780 60325.727573325 2024-01-16T17:27:42.335311+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3933430.050000071991 60325.727584671 2024-01-16T17:27:43.315550+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3932819.996999979019 60325.727596453 2024-01-16T17:27:44.333580+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3929728.031000018120 60325.727607874 2024-01-16T17:27:45.320353+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3927478.990000010002 60325.727619476 2024-01-16T17:27:46.322725+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3928533.911999940872 60325.727631078 2024-01-16T17:27:47.325128+00:00 19994330.289999961853 28999999.996000051498 27870000.047999981791 3929726.060999989975 60325.727642679 2024-01-16T17:27:48.327489+00:00 19994330.287999991328 29000000.034999970347 27870000.003999948502 3934070.958999990951 60325.727654281 2024-01-16T17:27:49.329855+00:00 19994330.292999979109 29000000.015999998897 27870000.013000011444 3930853.034000039101 60325.727665701 2024-01-16T17:27:50.316609+00:00 19994330.284000039101 28999999.943999998271 27869999.930999990553 3926332.019999980927 60325.727677485 2024-01-16T17:27:51.334695+00:00 19994330.284000039101 29000000.022999998182 27870000.054000020027 3930628.988999962807 60325.727688907 2024-01-16T17:27:52.321524+00:00 19994330.289000030607 28999999.986999999732 27869999.993999961764 3925842.986000061035 60325.727700508 2024-01-16T17:27:53.323927+00:00 19994330.284999970347 29000000.026999998838 27869999.940000060946 3926864.037999988068 60325.727712111 2024-01-16T17:27:54.326337+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3931196.013999938965 60325.727723712 2024-01-16T17:27:55.328702+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3929249.890000104904 60325.727735313 2024-01-16T17:27:56.331068+00:00 19994330.289999961853 28999999.981999989599 27870000.047999981791 3929370.037999988068 60325.727746734 2024-01-16T17:27:57.317806+00:00 19994330.282999988645 29000000.010000020266 27869999.968000050634 3925151.077000021935 60325.727758517 2024-01-16T17:27:58.335815+00:00 19994330.285000089556 29000000.011000011116 27869999.995999928564 3926398.991999983788 60325.727769937 2024-01-16T17:27:59.322602+00:00 19994330.287999991328 28999999.979999959469 27869999.991000059992 3928996.969999908935 60325.727781539 2024-01-16T17:28:00.324988+00:00 19994330.289000030607 29000000.013000011444 27870000.064999941736 3931850.922000051010 60325.727793141 2024-01-16T17:28:01.327376+00:00 19994330.289999961853 29000000.005999978632 27869999.922000050545 3930563.973000050057 60325.727804742 2024-01-16T17:28:02.329739+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3932076.146999955177 60325.727816163 2024-01-16T17:28:03.316494+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3926434.960999966133 60325.727827946 2024-01-16T17:28:04.334498+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3929114.962000011932 60325.727839367 2024-01-16T17:28:05.321268+00:00 19994330.289000030607 29000000.004999998957 27869999.962000001222 3926177.970000029076 60325.727850968 2024-01-16T17:28:06.323667+00:00 19994330.283999919891 28999999.981999989599 27870000.021000009030 3929904.116999983788 60325.727862570 2024-01-16T17:28:07.326062+00:00 19994330.287999998778 29000000.036999940872 27870000.039999991655 3926964.858000040054 60325.727874172 2024-01-16T17:28:08.328483+00:00 19994330.289999999106 28999999.951000090688 27869999.953999999911 3928232.860000013839 60325.727885773 2024-01-16T17:28:09.330847+00:00 19994330.291000001132 29000000.031999949366 27869999.967999991030 3925832.291999936104 60325.727897194 2024-01-16T17:28:10.317590+00:00 19994330.286000009626 28999999.973999980837 27870000.042000029236 3927728.914000033867 60325.727908976 2024-01-16T17:28:11.335576+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3929332.970999956131 60325.727920398 2024-01-16T17:28:12.322368+00:00 19994330.288999989629 29000000.024000048637 27870000.027000010014 3928467.134999989998 60325.727932000 2024-01-16T17:28:13.324746+00:00 19994330.284000009298 28999999.934000018984 27869999.921999990940 3926081.866000055801 60325.727943420 2024-01-16T17:28:14.311491+00:00 19994330.285999979824 29000000.051999930292 27870000.017000019550 3931996.952999948990 60325.727955203 2024-01-16T17:28:15.329548+00:00 19994330.289000000805 28999999.990000009537 27870000.002999961376 3926296.088000059128 60325.727966805 2024-01-16T17:28:16.331921+00:00 19994330.293000008911 29000000.024999979883 27870000.018000010401 3927890.995000000112 60325.727978225 2024-01-16T17:28:17.318668+00:00 19994330.285000000149 28999999.996000051498 27869999.999000009149 3929304.932000000961 60325.727990007 2024-01-16T17:28:18.336657+00:00 19994330.287000000477 28999999.975999951363 27870000.032999988645 3927772.084999999031 60325.728001429 2024-01-16T17:28:19.323440+00:00 19994330.289999991655 29000000.019999980927 27870000.014999989420 3926131.934999999125 60325.728013030 2024-01-16T17:28:20.325821+00:00 19994330.285999979824 28999999.973000049591 27869999.967999991030 3924869.907999999821 60325.728024556 2024-01-16T17:28:21.321681+00:00 19994330.289000030607 29000000.008999940008 27869999.966000020504 3928026.192999999970 60325.728036234 2024-01-16T17:28:22.330619+00:00 19994330.282999988645 28999999.998000029474 27870000.008999999613 3928930.973000001162 60325.728047580 2024-01-16T17:28:23.310856+00:00 19994330.291999999434 28999999.991000059992 27869999.970000028610 3924910.983000002801 60325.728059362 2024-01-16T17:28:24.328837+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3927534.950999998022 60325.728071039 2024-01-16T17:28:25.337718+00:00 19994330.291999999434 28999999.980000019073 27869999.990999940783 3926241.052000001073 60325.728082384 2024-01-16T17:28:26.318015+00:00 19994330.284999970347 29000000.028999999166 27870000.029999971390 3931533.714999996126 60325.728094168 2024-01-16T17:28:27.336082+00:00 19994330.286000009626 28999999.991999998689 27869999.995000001043 3927146.231000006199 60325.728105589 2024-01-16T17:28:28.322857+00:00 19994330.286000009626 28999999.988000001758 27869999.960000038147 3926576.028999999166 60325.728117191 2024-01-16T17:28:29.325278+00:00 19994330.287999991328 28999999.996000010520 27869999.983000040054 3926167.919000000227 60325.728128792 2024-01-16T17:28:30.327660+00:00 19994330.289000030607 29000000.029999990016 27870000.069999929518 3923449.039999999106 60325.728140394 2024-01-16T17:28:31.330042+00:00 19994330.285999950022 28999999.971999999136 27869999.953999999911 3931359.129000001121 60325.728151815 2024-01-16T17:28:32.316805+00:00 19994330.295000020415 29000000.029000010341 27870000.008000019938 3930022.965999998152 60325.728163417 2024-01-16T17:28:33.319250+00:00 19994330.287000060081 29000000.003999978304 27869999.989000078291 3925632.824000000954 60325.728175200 2024-01-16T17:28:34.337268+00:00 19994330.282999988645 28999999.977000031620 27870000.028999920934 3923764.107999994885 60325.728186620 2024-01-16T17:28:35.324018+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3926306.034999995958 60325.728198223 2024-01-16T17:28:36.326470+00:00 19994330.289999961853 28999999.972999989986 27869999.991999980062 3928330.991000012029 60325.728209825 2024-01-16T17:28:37.328847+00:00 19994330.289000030607 28999999.992999970913 27869999.984000090510 3928442.048999994993 60325.728221426 2024-01-16T17:28:38.331221+00:00 19994330.286999940872 29000000.036000009626 27870000.054999951273 3927175.949000000954 60325.728232847 2024-01-16T17:28:39.317971+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3924645.967999995220 60325.728244449 2024-01-16T17:28:40.320370+00:00 19994330.289000030607 29000000.033999979496 27870000.003999948502 3922511.950000002980 60325.728256050 2024-01-16T17:28:41.322750+00:00 19994330.286000009626 28999999.944999989122 27869999.975000020117 3920606.114999995101 60325.728267652 2024-01-16T17:28:42.325108+00:00 19994330.286000009626 28999999.969000041485 27869999.985000010580 3925634.014000013005 60325.728279253 2024-01-16T17:28:43.327512+00:00 19994330.286999940872 29000000.070999979973 27870000.072000000626 3923295.016999990214 60325.728290855 2024-01-16T17:28:44.329875+00:00 19994330.287000060081 28999999.964000049978 27869999.953000001609 3924944.873999997973 60325.728302456 2024-01-16T17:28:45.332241+00:00 19994330.287999991328 28999999.992999911308 27869999.995999988168 3925582.116000012029 60325.728313877 2024-01-16T17:28:46.318993+00:00 19994330.289999961853 29000000.053000088781 27869999.976000010967 3928022.932999997865 60325.728325479 2024-01-16T17:28:47.321387+00:00 19994330.291000008583 28999999.970999959856 27870000.027999978513 3925467.994000003207 60325.728337081 2024-01-16T17:28:48.323779+00:00 19994330.284000039101 28999999.967999938875 27869999.988000009209 3918445.002999991179 60325.728348682 2024-01-16T17:28:49.326146+00:00 19994330.284999970347 29000000.055000070482 27870000.018000010401 3924707.938999996055 60325.728360104 2024-01-16T17:28:50.312992+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3928431.988999993075 60325.728371887 2024-01-16T17:28:51.330981+00:00 19994330.287999991328 28999999.962000008672 27869999.964999970049 3927576.044000000227 60325.728383488 2024-01-16T17:28:52.333355+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3926820.169000000227 60325.728394909 2024-01-16T17:28:53.320102+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3930083.804000020027 60325.728406691 2024-01-16T17:28:54.338113+00:00 19994330.286000009626 28999999.958000060171 27869999.972999989986 3931014.025000005960 60325.728418112 2024-01-16T17:28:55.324885+00:00 19994330.287999991328 29000000.044999960810 27870000.032000008970 3928024.033999979030 60325.728429714 2024-01-16T17:28:56.327263+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3929160.071000009775 60325.728441135 2024-01-16T17:28:57.314061+00:00 19994330.286999940872 28999999.958000060171 27869999.979000028223 3926926.009999989998 60325.728452917 2024-01-16T17:28:58.332047+00:00 19994330.287000060081 29000000.023999929428 27870000.021999958903 3927438.920000017155 60325.728464338 2024-01-16T17:28:59.318819+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3926013.974000006914 60325.728475940 2024-01-16T17:29:00.321197+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3925703.106999992859 60325.728487723 2024-01-16T17:29:01.339212+00:00 19994330.285999998450 28999999.991999980062 27869999.986999988556 3924864.010999978054 60325.728499143 2024-01-16T17:29:02.325962+00:00 19994330.287000000477 28999999.974000100046 27869999.991999980062 3929337.906000018120 60325.728510745 2024-01-16T17:29:03.328341+00:00 19994330.287000000477 29000000.041999999434 27870000.018000010401 3924073.027000010014 60325.728522272 2024-01-16T17:29:04.324310+00:00 19994330.287999998778 28999999.993000000715 27869999.986999988556 3928580.034999995958 60325.728533949 2024-01-16T17:29:05.333208+00:00 19994330.287999998778 29000000.024999998510 27869999.995000001043 3927705.881999998819 60325.728545295 2024-01-16T17:29:06.313449+00:00 19994330.287000000477 28999999.984999999404 27870000.028000000864 3924164.003999977838 60325.728557077 2024-01-16T17:29:07.331450+00:00 19994330.289000000805 28999999.989999990910 27869999.971999999136 3927454.039000004996 60325.728568498 2024-01-16T17:29:08.318219+00:00 19994330.287999991328 29000000.006000008434 27870000.049000021070 3921067.024000018835 60325.728580100 2024-01-16T17:29:09.320655+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3925292.986000000965 60325.728591883 2024-01-16T17:29:10.338656+00:00 19994330.284000009298 29000000.006000008434 27870000.016999959946 3926375.123999983072 60325.728603304 2024-01-16T17:29:11.325467+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3929124.020999997854 60325.728614905 2024-01-16T17:29:12.327837+00:00 19994330.285999979824 29000000.015000019222 27870000.042999979109 3922649.879000008106 60325.728626326 2024-01-16T17:29:13.314577+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3926941.041000009049 60325.728638108 2024-01-16T17:29:14.332568+00:00 19994330.286000009626 28999999.944000009447 27869999.919000029564 3922160.942000002135 60325.728649530 2024-01-16T17:29:15.319350+00:00 19994330.291000008583 29000000.053999960423 27870000.052999969572 3924762.898000001907 60325.728661131 2024-01-16T17:29:16.321743+00:00 19994330.285999950022 29000000.011000040919 27870000.016000028700 3925517.110999972094 60325.728672733 2024-01-16T17:29:17.324132+00:00 19994330.290000021458 28999999.977000001818 27869999.934999939054 3926157.009000002872 60325.728684335 2024-01-16T17:29:18.326575+00:00 19994330.282999988645 29000000.010999981314 27870000.019000049680 3932621.001000016928 60325.728695937 2024-01-16T17:29:19.328946+00:00 19994330.289000030607 28999999.995000001043 27870000.007999900728 3927964.076000005007 60325.728707538 2024-01-16T17:29:20.331326+00:00 19994330.289999961853 29000000.008000019938 27870000.033000111580 3928155.944999992847 60325.728719140 2024-01-16T17:29:21.333708+00:00 19994330.287000000477 28999999.991999920458 27869999.978999998420 3927768.893000007141 60325.728730561 2024-01-16T17:29:22.320486+00:00 19994330.290000021458 29000000.030000090599 27869999.993000000715 3921365.046999990940 60325.728742164 2024-01-16T17:29:23.322920+00:00 19994330.287000000477 28999999.973999980837 27870000.013000000268 3921811.043000013102 60325.728753765 2024-01-16T17:29:24.325280+00:00 19994330.288999971002 29000000.011999960989 27869999.980000000447 3925301.953999996185 60325.728765367 2024-01-16T17:29:25.327703+00:00 19994330.287000000477 29000000.014000058174 27869999.997999999672 3930369.930999993812 60325.728776787 2024-01-16T17:29:26.314449+00:00 19994330.286000009626 28999999.998000029474 27870000.015000019222 3928766.047999978065 60325.728788570 2024-01-16T17:29:27.332442+00:00 19994330.285999950022 28999999.993999961764 27869999.982999980450 3928121.057000041008 60325.728800172 2024-01-16T17:29:28.334817+00:00 19994330.288000110537 28999999.980000019073 27870000.006000008434 3923124.951999961864 60325.728811592 2024-01-16T17:29:29.321581+00:00 19994330.288999918848 29000000.009999990463 27870000.035000000149 3928934.000000000000 60325.728823194 2024-01-16T17:29:30.323964+00:00 19994330.286000009626 28999999.980000019073 27869999.914000000805 3925369.046999990940 60325.728834796 2024-01-16T17:29:31.326365+00:00 19994330.289000030607 29000000.013000011444 27870000.068000018597 3927207.987000048161 60325.728846398 2024-01-16T17:29:32.328781+00:00 19994330.289999961853 28999999.992999911308 27869999.997999969870 3924091.050999999046 60325.728857819 2024-01-16T17:29:33.315540+00:00 19994330.284999970347 28999999.976000070572 27869999.972999989986 3925781.952999948990 60325.728869601 2024-01-16T17:29:34.333524+00:00 19994330.288000110537 29000000.038999918848 27869999.989000018686 3925046.980000019073 60325.728881022 2024-01-16T17:29:35.320274+00:00 19994330.289999961853 28999999.976000070572 27870000.035000029951 3923259.013000010978 60325.728892623 2024-01-16T17:29:36.322669+00:00 19994330.286000009626 29000000.028999920934 27870000.010999981314 3927320.904999970924 60325.728904044 2024-01-16T17:29:37.309413+00:00 19994330.286999940872 28999999.974000100046 27869999.952000018209 3927740.114000021946 60325.728915827 2024-01-16T17:29:38.327431+00:00 19994330.291000008583 28999999.979999899864 27869999.995999988168 3928984.040000020992 60325.728927429 2024-01-16T17:29:39.329840+00:00 19994330.286000009626 29000000.036000009626 27870000.007999960333 3925627.987999976147 60325.728938849 2024-01-16T17:29:40.316578+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3928342.925000011921 60325.728950632 2024-01-16T17:29:41.334565+00:00 19994330.286000009626 28999999.997000001371 27870000.040000081062 3929238.031000018120 60325.728962052 2024-01-16T17:29:42.321307+00:00 19994330.289000030607 28999999.992000009865 27870000.001999970526 3926354.120999991894 60325.728973654 2024-01-16T17:29:43.323687+00:00 19994330.288999918848 29000000.006000000983 27869999.990999940783 3929290.935999989975 60325.728985256 2024-01-16T17:29:44.326084+00:00 19994330.287999991328 28999999.989000011235 27869999.945999979973 3929494.911000012886 60325.728996857 2024-01-16T17:29:45.328450+00:00 19994330.289000030607 29000000.006999999285 27870000.026000019163 3926580.993999958038 60325.729008384 2024-01-16T17:29:46.324340+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3934138.040000020992 60325.729019985 2024-01-16T17:29:47.326706+00:00 19994330.281999949366 28999999.967000011355 27869999.975000020117 3923916.000000000000 60325.729031662 2024-01-16T17:29:48.335585+00:00 19994330.286000009626 29000000.023999989033 27870000.031999949366 3930208.999000012875 60325.729043007 2024-01-16T17:29:49.315830+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3927745.974999963772 60325.729054790 2024-01-16T17:29:50.333875+00:00 19994330.287999991328 28999999.954000059515 27869999.981999989599 3925449.061000049114 60325.729066212 2024-01-16T17:29:51.320698+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3924567.042999982834 60325.729077814 2024-01-16T17:29:52.323088+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3929106.917999982834 60325.729089416 2024-01-16T17:29:53.325539+00:00 19994330.284999970347 29000000.018999990076 27869999.971000079066 3922983.958999990951 60325.729101017 2024-01-16T17:29:54.327903+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3926338.053000032902 60325.729112438 2024-01-16T17:29:55.314641+00:00 19994330.285999998450 28999999.944999989122 27869999.929000020027 3929684.027999997139 60325.729124039 2024-01-16T17:29:56.317001+00:00 19994330.287000000477 29000000.065000001341 27870000.053999900818 3926747.988999962807 60325.729135822 2024-01-16T17:29:57.335027+00:00 19994330.291999999434 28999999.995000001043 27869999.979000091553 3929296.020000040997 60325.729147243 2024-01-16T17:29:58.321799+00:00 19994330.283999990672 28999999.973000049591 27870000.013999938965 3927492.976000010967 60325.729158845 2024-01-16T17:29:59.324173+00:00 19994330.287999998778 29000000.014999989420 27870000.032000061125 3928059.915999948978 60325.729170447 2024-01-16T17:30:00.326594+00:00 19994330.292000010610 29000000.018999930471 27869999.982000000775 3928684.007000029087 60325.729182048 2024-01-16T17:30:01.328963+00:00 19994330.285000000149 29000000.000000000000 27869999.960999999195 3924399.968999981880 60325.729193469 2024-01-16T17:30:02.315716+00:00 19994330.287999991328 28999999.985000010580 27870000.040000010282 3927249.134000002872 60325.729205071 2024-01-16T17:30:03.318102+00:00 19994330.285000000149 28999999.995000001043 27869999.980000000447 3925216.863000034820 60325.729216672 2024-01-16T17:30:04.320522+00:00 19994330.291000008583 28999999.996999979019 27870000.047000009567 3922339.090999960899 60325.729228275 2024-01-16T17:30:05.322937+00:00 19994330.284000009298 29000000.022999998182 27869999.994999971241 3927551.065999985207 60325.729239876 2024-01-16T17:30:06.325311+00:00 19994330.287999991328 28999999.971000079066 27869999.994000021368 3927455.962000011932 60325.729251478 2024-01-16T17:30:07.327718+00:00 19994330.290999978781 29000000.033999919891 27869999.998999979347 3930196.992000042927 60325.729263080 2024-01-16T17:30:08.330084+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3924662.895999968052 60325.729274500 2024-01-16T17:30:09.316830+00:00 19994330.286000009626 28999999.999000068754 27870000.006000008434 3934013.171999990940 60325.729286282 2024-01-16T17:30:10.334813+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3926143.870000004768 60325.729297703 2024-01-16T17:30:11.321571+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3928082.053000032902 60325.729309305 2024-01-16T17:30:12.323949+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3923373.867999970913 60325.729320726 2024-01-16T17:30:13.310706+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3925613.050000011921 60325.729332509 2024-01-16T17:30:14.328767+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3932051.978999971878 60325.729344110 2024-01-16T17:30:15.331131+00:00 19994330.290000021458 28999999.988999959081 27869999.975999951363 3932268.027999997139 60325.729355531 2024-01-16T17:30:16.317876+00:00 19994330.283999979496 29000000.011999960989 27869999.983000040054 3927219.113000034820 60325.729367313 2024-01-16T17:30:17.335864+00:00 19994330.286000009626 28999999.965999998152 27870000.000000000000 3924808.903999983799 60325.729378734 2024-01-16T17:30:18.322628+00:00 19994330.289000030607 28999999.984999999404 27869999.987999979407 3928561.060999989975 60325.729390336 2024-01-16T17:30:19.325019+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3927254.881000041962 60325.729401757 2024-01-16T17:30:20.311766+00:00 19994330.286999940872 29000000.018999990076 27869999.983999971300 3924780.027999997139 60325.729413540 2024-01-16T17:30:21.329828+00:00 19994330.292000059038 29000000.035000011325 27870000.025000099093 3924471.997999966145 60325.729424960 2024-01-16T17:30:22.316577+00:00 19994330.284999970347 28999999.988000009209 27869999.995000001043 3928609.082000017166 60325.729436562 2024-01-16T17:30:23.318949+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3928724.047999978065 60325.729448345 2024-01-16T17:30:24.336968+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3925652.863000034820 60325.729459766 2024-01-16T17:30:25.323767+00:00 19994330.284999970347 28999999.954999979585 27869999.962999939919 3925997.046999990940 60325.729471367 2024-01-16T17:30:26.326148+00:00 19994330.290000081062 29000000.033000018448 27869999.976000070572 3927543.064999998081 60325.729482894 2024-01-16T17:30:27.322009+00:00 19994330.289999961853 28999999.977000001818 27870000.038999918848 3928328.986000000965 60325.729494571 2024-01-16T17:30:28.330927+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3928771.041000009049 60325.729505917 2024-01-16T17:30:29.311183+00:00 19994330.286000009626 28999999.994000021368 27870000.006000038236 3929048.932999968994 60325.729517699 2024-01-16T17:30:30.329187+00:00 19994330.288999918848 29000000.028000000864 27870000.014000058174 3923780.042999982834 60325.729529120 2024-01-16T17:30:31.315930+00:00 19994330.286000009626 28999999.958999991417 27870000.003999948502 3919487.966000020970 60325.729540722 2024-01-16T17:30:32.318344+00:00 19994330.287000060081 29000000.014999989420 27869999.957000020891 3924087.037000000011 60325.729552504 2024-01-16T17:30:33.336359+00:00 19994330.285999890417 28999999.983000040054 27870000.013999938965 3928620.917999982834 60325.729563925 2024-01-16T17:30:34.323133+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3931157.998000026215 60325.729575527 2024-01-16T17:30:35.325565+00:00 19994330.290000081062 28999999.964999970049 27869999.947000030428 3934046.105000019073 60325.729586948 2024-01-16T17:30:36.312327+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3924042.907999991905 60325.729598730 2024-01-16T17:30:37.330311+00:00 19994330.287999991328 29000000.023999929428 27869999.998999949545 3928205.009999989998 60325.729610151 2024-01-16T17:30:38.317056+00:00 19994330.287999991328 29000000.011999960989 27869999.971000000834 3928278.001999973785 60325.729621753 2024-01-16T17:30:39.319445+00:00 19994330.284000039101 28999999.977000001818 27870000.048999991268 3928455.034000039101 60325.729633355 2024-01-16T17:30:40.321823+00:00 19994330.290999889374 28999999.997000098228 27869999.993999999017 3927465.981999992859 60325.729644956 2024-01-16T17:30:41.324194+00:00 19994330.291000008583 29000000.031999949366 27870000.008000001311 3928359.975000023842 60325.729656558 2024-01-16T17:30:42.326626+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3929468.106999992859 60325.729668160 2024-01-16T17:30:43.329006+00:00 19994330.282999988645 28999999.975999951363 27869999.995000001043 3930235.926999927033 60325.729679761 2024-01-16T17:30:44.331385+00:00 19994330.292999979109 29000000.009999990463 27870000.006999999285 3930297.021000028122 60325.729691182 2024-01-16T17:30:45.318168+00:00 19994330.282000061125 29000000.044000029564 27869999.998999979347 3932699.958000063896 60325.729702785 2024-01-16T17:30:46.320575+00:00 19994330.289999961853 28999999.953000068665 27869999.993000000715 3920726.115999937057 60325.729714387 2024-01-16T17:30:47.322997+00:00 19994330.286000009626 29000000.029999971390 27870000.011000011116 3927244.922000051010 60325.729725988 2024-01-16T17:30:48.325381+00:00 19994330.287999998778 29000000.044000029564 27870000.087999999523 3929854.981999992859 60325.729737409 2024-01-16T17:30:49.312155+00:00 19994330.291000001132 28999999.931999921799 27869999.911000009626 3931138.027999997139 60325.729749192 2024-01-16T17:30:50.330137+00:00 19994330.285999998450 29000000.006999969482 27870000.028999980539 3928990.973999977112 60325.729760793 2024-01-16T17:30:51.332502+00:00 19994330.290000010282 28999999.984000090510 27869999.980000019073 3923125.962000011932 60325.729772214 2024-01-16T17:30:52.319283+00:00 19994330.285000000149 29000000.019999980927 27870000.000999990851 3930645.988000034820 60325.729783816 2024-01-16T17:30:53.321705+00:00 19994330.293000001460 29000000.003999948502 27870000.026000019163 3926906.050999999046 60325.729795418 2024-01-16T17:30:54.324144+00:00 19994330.281999990344 28999999.973000049591 27869999.988999959081 3932484.995999931823 60325.729807020 2024-01-16T17:30:55.326521+00:00 19994330.287000000477 29000000.043999999762 27869999.956000030041 3928196.901000022888 60325.729818441 2024-01-16T17:30:56.313302+00:00 19994330.290000021458 28999999.982000000775 27870000.042999979109 3928465.968000053894 60325.729830223 2024-01-16T17:30:57.331289+00:00 19994330.287999991328 28999999.986000001431 27870000.025999959558 3929286.132999897003 60325.729841644 2024-01-16T17:30:58.318031+00:00 19994330.289000000805 29000000.039999991655 27869999.975000020117 3932642.935999989975 60325.729853245 2024-01-16T17:30:59.320391+00:00 19994330.286000009626 28999999.960999999195 27869999.971000079066 3926080.078000069130 60325.729864847 2024-01-16T17:31:00.322765+00:00 19994330.287999991328 28999999.983000010252 27869999.994999889284 3923364.993999958038 60325.729876448 2024-01-16T17:31:01.325160+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3927892.013000010978 60325.729888050 2024-01-16T17:31:02.327555+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3924966.973000050057 60325.729899472 2024-01-16T17:31:03.314403+00:00 19994330.291999999434 28999999.970000028610 27870000.000000000000 3928475.985999941826 60325.729911255 2024-01-16T17:31:04.332407+00:00 19994330.285000029951 29000000.028999980539 27870000.021999958903 3928746.012000083923 60325.729922676 2024-01-16T17:31:05.319150+00:00 19994330.289999961853 29000000.008999999613 27869999.963999990374 3923602.046000003815 60325.729934277 2024-01-16T17:31:06.321515+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3928366.894999980927 60325.729945803 2024-01-16T17:31:07.317382+00:00 19994330.286000009626 28999999.950000051409 27869999.973999980837 3925871.064000010025 60325.729957480 2024-01-16T17:31:08.326307+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3928580.120000004768 60325.729969082 2024-01-16T17:31:09.328704+00:00 19994330.282000008970 28999999.970000028610 27869999.968000050634 3921861.801999927033 60325.729980609 2024-01-16T17:31:10.324630+00:00 19994330.295000020415 29000000.020999971777 27870000.041000008583 3926795.119000076782 60325.729992286 2024-01-16T17:31:11.333504+00:00 19994330.285999950022 29000000.010999981314 27870000.001999970526 3922658.945999979973 60325.730003631 2024-01-16T17:31:12.313748+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3932562.018999934196 60325.730015414 2024-01-16T17:31:13.331747+00:00 19994330.286000009626 28999999.978999968618 27869999.929000020027 3932792.975000023842 60325.730026835 2024-01-16T17:31:14.318505+00:00 19994330.287000060081 29000000.004000071436 27869999.998000029474 3931082.133000016212 60325.730038437 2024-01-16T17:31:15.320934+00:00 19994330.286999940872 29000000.010999921709 27870000.021000031382 3930387.911000012886 60325.730050039 2024-01-16T17:31:16.323318+00:00 19994330.286999940872 29000000.045000080019 27870000.055999990553 3927698.937999964226 60325.730061640 2024-01-16T17:31:17.325735+00:00 19994330.289000030607 29000000.001999970526 27870000.011999998242 3926499.108000040054 60325.730073242 2024-01-16T17:31:18.328107+00:00 19994330.284000039101 28999999.932999968529 27869999.940999988467 3927241.942999958992 60325.730084663 2024-01-16T17:31:19.314866+00:00 19994330.291999939829 29000000.032999988645 27870000.006000000983 3924037.009000062943 60325.730096445 2024-01-16T17:31:20.332874+00:00 19994330.289000030607 29000000.008000019938 27870000.017000000924 3930682.039999961853 60325.730107866 2024-01-16T17:31:21.319664+00:00 19994330.289000030607 28999999.983999971300 27870000.042000010610 3930956.013999938965 60325.730119469 2024-01-16T17:31:22.322089+00:00 19994330.282999988645 28999999.991000059992 27869999.922999981791 3933826.935999989975 60325.730131070 2024-01-16T17:31:23.324474+00:00 19994330.289000030607 29000000.008000019938 27870000.058000031859 3929698.082000017166 60325.730142672 2024-01-16T17:31:24.326865+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3926742.911000012886 60325.730154093 2024-01-16T17:31:25.313624+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3934642.040000081062 60325.730165694 2024-01-16T17:31:26.315984+00:00 19994330.287999991328 28999999.971999999136 27869999.969999998808 3931099.951999903191 60325.730177477 2024-01-16T17:31:27.333972+00:00 19994330.291000008583 29000000.024999979883 27870000.035000029951 3928423.974000095855 60325.730188898 2024-01-16T17:31:28.320750+00:00 19994330.286000009626 28999999.990999940783 27870000.002999961376 3923745.004999995232 60325.730200500 2024-01-16T17:31:29.323211+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3929261.076999903191 60325.730212102 2024-01-16T17:31:30.325595+00:00 19994330.286000009626 28999999.961000081152 27869999.988000039011 3927097.990000010002 60325.730223704 2024-01-16T17:31:31.328053+00:00 19994330.284999970347 29000000.023999929428 27870000.015999969095 3926689.884000062943 60325.730235125 2024-01-16T17:31:32.314799+00:00 19994330.287000060081 29000000.011999998242 27870000.000000000000 3928442.993000030983 60325.730246726 2024-01-16T17:31:33.317166+00:00 19994330.292999979109 28999999.959000010043 27869999.971000019461 3926703.148000001907 60325.730258328 2024-01-16T17:31:34.319526+00:00 19994330.286000009626 29000000.031999990344 27870000.036000009626 3929217.932999968994 60325.730269929 2024-01-16T17:31:35.321924+00:00 19994330.287999991328 28999999.969000011683 27869999.941999968141 3926647.034999967087 60325.730281531 2024-01-16T17:31:36.324293+00:00 19994330.287999991328 29000000.007999990135 27870000.060000058264 3931529.029000043869 60325.730293133 2024-01-16T17:31:37.326663+00:00 19994330.284999970347 28999999.973000019789 27869999.931999921799 3929320.960999966133 60325.730304735 2024-01-16T17:31:38.329130+00:00 19994330.290000081062 29000000.039999991655 27870000.029000040144 3926952.914000033867 60325.730316156 2024-01-16T17:31:39.315877+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3931369.115000010002 60325.730327938 2024-01-16T17:31:40.333870+00:00 19994330.287999991328 29000000.053000029176 27870000.067000031471 3928689.895999907982 60325.730339359 2024-01-16T17:31:41.320627+00:00 19994330.287999991328 28999999.959999978542 27869999.967999938875 3930497.069000006188 60325.730350961 2024-01-16T17:31:42.323058+00:00 19994330.285000000149 29000000.028999980539 27870000.049000021070 3934355.092000008095 60325.730362383 2024-01-16T17:31:43.309851+00:00 19994330.291000001132 28999999.968999978155 27869999.916000008583 3923873.882000089157 60325.730374165 2024-01-16T17:31:44.327865+00:00 19994330.283000010997 28999999.993000030518 27870000.047000050545 3930538.000999927986 60325.730385767 2024-01-16T17:31:45.330307+00:00 19994330.291999999434 29000000.023999989033 27869999.960999969393 3923821.011000037193 60325.730397188 2024-01-16T17:31:46.317053+00:00 19994330.287000000477 29000000.002000030130 27870000.018000010401 3932243.898999928962 60325.730408970 2024-01-16T17:31:47.335040+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3930769.138000010978 60325.730420391 2024-01-16T17:31:48.321781+00:00 19994330.287999998778 29000000.003000020981 27869999.949999928474 3930885.744000076782 60325.730431993 2024-01-16T17:31:49.324200+00:00 19994330.287000000477 29000000.021000031382 27870000.080999970436 3930193.215999960899 60325.730443520 2024-01-16T17:31:50.320075+00:00 19994330.289999991655 29000000.015999909490 27869999.951000090688 3931148.019000052940 60325.730455196 2024-01-16T17:31:51.328951+00:00 19994330.285000000149 28999999.986999988556 27870000.046000000089 3929209.964999914169 60325.730466542 2024-01-16T17:31:52.309211+00:00 19994330.288000021130 28999999.974000100046 27869999.922999981791 3928603.022000073921 60325.730478324 2024-01-16T17:31:53.327216+00:00 19994330.283999979496 29000000.022999998182 27870000.046000000089 3928108.922999978065 60325.730490001 2024-01-16T17:31:54.336100+00:00 19994330.292000029236 29000000.015999909490 27870000.018999930471 3929800.189000010025 60325.730501346 2024-01-16T17:31:55.316337+00:00 19994330.282999988645 29000000.002000089735 27869999.994000080973 3932910.917999982834 60325.730513129 2024-01-16T17:31:56.334334+00:00 19994330.291999999434 28999999.981999989599 27869999.967999998480 3930286.917999982834 60325.730524550 2024-01-16T17:31:57.321138+00:00 19994330.291000008583 28999999.979999899864 27870000.040999989957 3927909.027999997139 60325.730536152 2024-01-16T17:31:58.323522+00:00 19994330.284999970347 29000000.040000081062 27870000.017000000924 3932466.970000029076 60325.730547573 2024-01-16T17:31:59.310296+00:00 19994330.285000029951 28999999.955999970436 27869999.923999991268 3930543.097000002861 60325.730559355 2024-01-16T17:32:00.328293+00:00 19994330.291000008583 29000000.052999969572 27870000.067000001669 3930696.806999921799 60325.730570776 2024-01-16T17:32:01.315033+00:00 19994330.284999970347 28999999.975000020117 27869999.950000021607 3933686.184000014793 60325.730582377 2024-01-16T17:32:02.317401+00:00 19994330.287000000477 28999999.973999980837 27869999.997999999672 3932767.979000092018 60325.730594160 2024-01-16T17:32:03.335446+00:00 19994330.288000050932 28999999.986999988556 27870000.021000001580 3927867.961999893188 60325.730605582 2024-01-16T17:32:04.322247+00:00 19994330.293999969959 29000000.041000008583 27870000.012999981642 3929074.981000065804 60325.730617183 2024-01-16T17:32:05.324646+00:00 19994330.282999988645 29000000.001999970526 27870000.012000020593 3928549.981999992859 60325.730628786 2024-01-16T17:32:06.327079+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3926574.134999989998 60325.730640387 2024-01-16T17:32:07.329454+00:00 19994330.285000029951 29000000.019999980927 27870000.027000010014 3931323.796000003815 60325.730651808 2024-01-16T17:32:08.316228+00:00 19994330.290999948978 29000000.003000020981 27870000.018999990076 3936012.101999998093 60325.730663409 2024-01-16T17:32:09.318601+00:00 19994330.291000008583 28999999.993999999017 27869999.978999968618 3931683.003000020981 60325.730675012 2024-01-16T17:32:10.321020+00:00 19994330.285000089556 28999999.967000000179 27869999.994000021368 3928798.011000037193 60325.730686614 2024-01-16T17:32:11.323447+00:00 19994330.291000008583 29000000.028999999166 27870000.010999981314 3927777.005999923218 60325.730698216 2024-01-16T17:32:12.325827+00:00 19994330.284999970347 29000000.015999998897 27870000.003000020981 3931046.945000051986 60325.730709818 2024-01-16T17:32:13.328257+00:00 19994330.287999991328 28999999.953999999911 27869999.995999988168 3925082.059000014793 60325.730721419 2024-01-16T17:32:14.330633+00:00 19994330.286000009626 29000000.022000011057 27869999.994000021368 3930176.981999992859 60325.730732840 2024-01-16T17:32:15.317381+00:00 19994330.286999940872 29000000.011999990791 27870000.031000021845 3927268.036999940872 60325.730744442 2024-01-16T17:32:16.319750+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3923221.945999979973 60325.730756043 2024-01-16T17:32:17.322159+00:00 19994330.286999940872 28999999.969999969006 27870000.036000009626 3928536.001000047196 60325.730767645 2024-01-16T17:32:18.324545+00:00 19994330.291000008583 29000000.012000020593 27869999.982999920845 3926901.082000017166 60325.730779066 2024-01-16T17:32:19.311311+00:00 19994330.286000009626 29000000.005999978632 27870000.009000059217 3928376.881999969017 60325.730790850 2024-01-16T17:32:20.329401+00:00 19994330.287999991328 28999999.976000010967 27869999.930999990553 3931669.062999964226 60325.730802451 2024-01-16T17:32:21.331776+00:00 19994330.287999991328 28999999.989000018686 27870000.026000019163 3929082.097000002861 60325.730813872 2024-01-16T17:32:22.318525+00:00 19994330.282000061125 29000000.004999998957 27869999.986999988556 3925407.981000065804 60325.730825474 2024-01-16T17:32:23.320897+00:00 19994330.288999918848 29000000.060999989510 27870000.037999991328 3929860.987999916077 60325.730837076 2024-01-16T17:32:24.323338+00:00 19994330.287000060081 28999999.992999970913 27869999.986999988556 3933075.921000003815 60325.730848678 2024-01-16T17:32:25.325765+00:00 19994330.292999979109 28999999.939000010490 27869999.965999960899 3930601.042000054847 60325.730860099 2024-01-16T17:32:26.312529+00:00 19994330.286000009626 29000000.061999980360 27870000.049000021070 3925428.024999976158 60325.730871882 2024-01-16T17:32:27.330601+00:00 19994330.286000009626 28999999.968000050634 27869999.955999970436 3924463.975000023842 60325.730883303 2024-01-16T17:32:28.317364+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3927857.914000033867 60325.730894904 2024-01-16T17:32:29.319729+00:00 19994330.286999940872 29000000.003000020981 27869999.917999979109 3927725.032999991905 60325.730906687 2024-01-16T17:32:30.337723+00:00 19994330.287000060081 28999999.972999930382 27870000.039000030607 3926134.054000020027 60325.730918108 2024-01-16T17:32:31.324525+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3927865.033999919891 60325.730929710 2024-01-16T17:32:32.326966+00:00 19994330.294999960810 28999999.995000001043 27869999.967000011355 3931631.912999988068 60325.730941236 2024-01-16T17:32:33.322847+00:00 19994330.284999970347 28999999.978000041097 27870000.026999950409 3927267.004999995232 60325.730952914 2024-01-16T17:32:34.331757+00:00 19994330.287999991328 28999999.991999980062 27869999.927000001073 3928815.993000030983 60325.730964259 2024-01-16T17:32:35.311993+00:00 19994330.285000089556 29000000.041000008583 27870000.065000008792 3926644.115000010002 60325.730976041 2024-01-16T17:32:36.329990+00:00 19994330.289000000805 28999999.977000001818 27869999.978000000119 3928512.962000011932 60325.730987462 2024-01-16T17:32:37.316760+00:00 19994330.285999998450 28999999.985000010580 27870000.006999999285 3928270.932000041008 60325.730999065 2024-01-16T17:32:38.319203+00:00 19994330.287000011653 29000000.021999958903 27869999.993999999017 3924331.945999979973 60325.731010668 2024-01-16T17:32:39.321669+00:00 19994330.288999989629 29000000.012000080198 27870000.004999998957 3927102.074000000954 60325.731022269 2024-01-16T17:32:40.324068+00:00 19994330.290000010282 29000000.013999938965 27870000.028000000864 3932382.051999927033 60325.731033872 2024-01-16T17:32:41.326519+00:00 19994330.288999989629 28999999.991999980062 27869999.974999990314 3928956.907999991905 60325.731045293 2024-01-16T17:32:42.313293+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3931375.038000106812 60325.731057075 2024-01-16T17:32:43.331293+00:00 19994330.284000009298 28999999.943000078201 27869999.944999989122 3928143.969999908935 60325.731068496 2024-01-16T17:32:44.318034+00:00 19994330.287999991328 29000000.032999988645 27870000.112000048161 3932253.968000053894 60325.731080099 2024-01-16T17:32:45.320500+00:00 19994330.286000009626 29000000.006999969482 27869999.966999951750 3931103.000999927986 60325.731091700 2024-01-16T17:32:46.322893+00:00 19994330.291000008583 28999999.993999999017 27869999.998000029474 3927878.109000086784 60325.731103302 2024-01-16T17:32:47.325275+00:00 19994330.290999978781 28999999.984000001103 27869999.977999988943 3925674.998000026215 60325.731114723 2024-01-16T17:32:48.312066+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3929253.058999896049 60325.731126324 2024-01-16T17:32:49.314427+00:00 19994330.286000009626 28999999.968000009656 27869999.964999970049 3934267.901000001002 60325.731138106 2024-01-16T17:32:50.332412+00:00 19994330.287999991328 29000000.011999990791 27869999.978000041097 3927348.969000000041 60325.731149527 2024-01-16T17:32:51.319158+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3928014.000000000000 60325.731161129 2024-01-16T17:32:52.321558+00:00 19994330.287999991328 29000000.015000019222 27869999.995999988168 3924792.044000000227 60325.731172731 2024-01-16T17:32:53.323943+00:00 19994330.290000021458 29000000.002999991179 27870000.004999998957 3927817.969999998808 60325.731184333 2024-01-16T17:32:54.326326+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3929469.978000000119 60325.731195754 2024-01-16T17:32:55.313125+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3925285.045000001788 60325.731207355 2024-01-16T17:32:56.315488+00:00 19994330.286000009626 29000000.021000031382 27869999.976000070572 3925884.927999998908 60325.731218956 2024-01-16T17:32:57.317854+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3929707.154000002891 60325.731230558 2024-01-16T17:32:58.320214+00:00 19994330.286000009626 28999999.941000040621 27869999.965000029653 3931186.886999994982 60325.731242160 2024-01-16T17:32:59.322612+00:00 19994330.287000000477 29000000.027000010014 27870000.023999929428 3932589.043000005186 60325.731253761 2024-01-16T17:33:00.324993+00:00 19994330.288999971002 28999999.988999959081 27870000.029000040144 3931229.936999998987 60325.731265363 2024-01-16T17:33:01.327379+00:00 19994330.290000021458 29000000.022000011057 27869999.980999950320 3930394.021999999881 60325.731276785 2024-01-16T17:33:02.314197+00:00 19994330.285000029951 28999999.977000001818 27869999.992000099272 3927121.097999996971 60325.731288567 2024-01-16T17:33:03.332187+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3929407.850000001024 60325.731299988 2024-01-16T17:33:04.318954+00:00 19994330.286999940872 28999999.988999959081 27869999.928999900818 3930345.016999997199 60325.731311590 2024-01-16T17:33:05.321362+00:00 19994330.287000060081 29000000.000000000000 27870000.072000030428 3923269.104999997187 60325.731323011 2024-01-16T17:33:06.308165+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3923311.984999998938 60325.731334793 2024-01-16T17:33:07.326172+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3928495.033000006806 60325.731346396 2024-01-16T17:33:08.328573+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3927032.928000003099 60325.731357817 2024-01-16T17:33:09.315405+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3930125.062999994028 60325.731369600 2024-01-16T17:33:10.333409+00:00 19994330.292999979109 29000000.001000050455 27869999.963000059128 3928980.916000009049 60325.731381021 2024-01-16T17:33:11.320159+00:00 19994330.282999988645 28999999.986999988556 27869999.987999919802 3930194.991999999154 60325.731392622 2024-01-16T17:33:12.322532+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3928003.060000001919 60325.731404149 2024-01-16T17:33:13.318420+00:00 19994330.289999961853 28999999.978999968618 27870000.035000000149 3926098.986999989022 60325.731415825 2024-01-16T17:33:14.327306+00:00 19994330.286999940872 28999999.986000061035 27869999.971999999136 3927176.002000004053 60325.731427171 2024-01-16T17:33:15.307564+00:00 19994330.289000030607 29000000.008999940008 27870000.045000001788 3923849.034999995958 60325.731438954 2024-01-16T17:33:16.325609+00:00 19994330.289000030607 29000000.008000019938 27869999.998000010848 3927151.011000006925 60325.731450630 2024-01-16T17:33:17.334479+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3925604.892999991775 60325.731461976 2024-01-16T17:33:18.314716+00:00 19994330.286999940872 28999999.989000078291 27869999.993999991566 3927954.004000008106 60325.731473758 2024-01-16T17:33:19.332697+00:00 19994330.287000060081 29000000.006999969482 27870000.011000011116 3931869.041999996174 60325.731485180 2024-01-16T17:33:20.319521+00:00 19994330.286999940872 28999999.980999950320 27869999.967999991030 3927669.984999998938 60325.731496781 2024-01-16T17:33:21.321900+00:00 19994330.287000060081 29000000.056000109762 27870000.046000000089 3926850.061000003945 60325.731508202 2024-01-16T17:33:22.308647+00:00 19994330.287999991328 28999999.954999919981 27869999.955999970436 3931659.983000009786 60325.731519985 2024-01-16T17:33:23.326701+00:00 19994330.288999918848 29000000.019000001252 27870000.028000000864 3922276.936999977101 60325.731531406 2024-01-16T17:33:24.313442+00:00 19994330.290000081062 29000000.026999998838 27870000.016000028700 3928479.988000005018 60325.731543007 2024-01-16T17:33:25.315828+00:00 19994330.284999970347 28999999.964000001550 27869999.922999981791 3930223.066000015009 60325.731554789 2024-01-16T17:33:26.333825+00:00 19994330.287000060081 29000000.007999990135 27870000.025000039488 3934131.949999988079 60325.731566211 2024-01-16T17:33:27.320659+00:00 19994330.286999940872 28999999.982000019401 27870000.013999998569 3931296.166999996174 60325.731577814 2024-01-16T17:33:28.323081+00:00 19994330.287000060081 28999999.993999991566 27870000.013999998569 3928572.900000005960 60325.731589234 2024-01-16T17:33:29.309839+00:00 19994330.289000000805 29000000.021999981254 27870000.032000008970 3932610.921999990940 60325.731601017 2024-01-16T17:33:30.327863+00:00 19994330.285999998450 29000000.011000011116 27869999.944000009447 3931367.068000019062 60325.731612437 2024-01-16T17:33:31.314605+00:00 19994330.291999999434 28999999.991000000387 27870000.050000008196 3922682.009000002872 60325.731624039 2024-01-16T17:33:32.316967+00:00 19994330.285999998450 28999999.974000040442 27869999.953999999911 3927157.974999994040 60325.731635640 2024-01-16T17:33:33.319351+00:00 19994330.289000000805 29000000.025999959558 27870000.003000020981 3932530.034999995958 60325.731647243 2024-01-16T17:33:34.321804+00:00 19994330.285000000149 28999999.988000039011 27869999.988999959081 3926662.013999999035 60325.731658845 2024-01-16T17:33:35.324224+00:00 19994330.286000009626 29000000.044999960810 27870000.039000030607 3926054.903999983799 60325.731670447 2024-01-16T17:33:36.326614+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3931443.982000023127 60325.731682050 2024-01-16T17:33:37.329070+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3927171.037999988068 60325.731693470 2024-01-16T17:33:38.315819+00:00 19994330.291000008583 28999999.992999970913 27869999.972999930382 3926959.044000000227 60325.731705071 2024-01-16T17:33:39.318184+00:00 19994330.289000000805 28999999.996999979019 27869999.945999979973 3923381.020999997854 60325.731716673 2024-01-16T17:33:40.320553+00:00 19994330.286000009626 29000000.003000080585 27870000.009000059217 3929290.981000006199 60325.731728275 2024-01-16T17:33:41.322986+00:00 19994330.285999979824 28999999.977999929339 27869999.973000049591 3923257.923000007868 60325.731739696 2024-01-16T17:33:42.309735+00:00 19994330.290000021458 28999999.978000041097 27870000.029999971390 3926798.065999985207 60325.731751478 2024-01-16T17:33:43.327745+00:00 19994330.284999970347 29000000.070999979973 27870000.054999951273 3925797.080999999773 60325.731763081 2024-01-16T17:33:44.330168+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3925725.893000007141 60325.731774502 2024-01-16T17:33:45.316941+00:00 19994330.293000038713 29000000.008999940008 27870000.060000058264 3927967.911000012886 60325.731786103 2024-01-16T17:33:46.319321+00:00 19994330.283999979496 29000000.008000019938 27869999.977000001818 3927915.049999982119 60325.731797704 2024-01-16T17:33:47.321689+00:00 19994330.285000029951 28999999.983999971300 27869999.967000011355 3926978.059000014793 60325.731809307 2024-01-16T17:33:48.324096+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3923330.982999979984 60325.731820728 2024-01-16T17:33:49.310849+00:00 19994330.288000050932 28999999.963000059128 27869999.980000019073 3921803.990999997128 60325.731832510 2024-01-16T17:33:50.328877+00:00 19994330.285999950022 29000000.056999921799 27870000.070999979973 3925369.083000003826 60325.731843932 2024-01-16T17:33:51.315679+00:00 19994330.287000000477 28999999.966000080109 27869999.962999999523 3926677.928000003099 60325.731855533 2024-01-16T17:33:52.318060+00:00 19994330.291000008583 29000000.039999961853 27870000.052999999374 3928268.025999993086 60325.731867135 2024-01-16T17:33:53.320444+00:00 19994330.290000021458 28999999.973999980837 27870000.008000008762 3929712.946000009775 60325.731878736 2024-01-16T17:33:54.322812+00:00 19994330.284999970347 29000000.032999988645 27870000.051999989897 3923489.990000010002 60325.731890338 2024-01-16T17:33:55.325204+00:00 19994330.287999991328 28999999.981000069529 27869999.915000021458 3926822.114999980200 60325.731901864 2024-01-16T17:33:56.321068+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3926878.905000001192 60325.731913541 2024-01-16T17:33:57.329964+00:00 19994330.287999991328 29000000.007999900728 27869999.994000021368 3932969.062999994028 60325.731924887 2024-01-16T17:33:58.310243+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3932662.892000020016 60325.731936669 2024-01-16T17:33:59.328231+00:00 19994330.286999940872 29000000.007000088692 27869999.984000001103 3931206.066999971867 60325.731948090 2024-01-16T17:34:00.314981+00:00 19994330.287000060081 28999999.958000000566 27869999.976000010967 3928215.931000053883 60325.731959691 2024-01-16T17:34:01.317345+00:00 19994330.289000030607 29000000.058000009507 27870000.038999971002 3931330.976999998093 60325.731971474 2024-01-16T17:34:02.335360+00:00 19994330.288999918848 28999999.978999998420 27870000.003000020981 3926846.205999969970 60325.731982895 2024-01-16T17:34:03.322115+00:00 19994330.288000110537 29000000.018000010401 27869999.990000009537 3929274.777999997139 60325.731994497 2024-01-16T17:34:04.324495+00:00 19994330.283999919891 28999999.958999991417 27869999.967000011355 3930427.053000032902 60325.732005918 2024-01-16T17:34:05.311332+00:00 19994330.287000060081 29000000.028000000864 27870000.059999998659 3927056.058999956120 60325.732017701 2024-01-16T17:34:06.329317+00:00 19994330.291000008583 29000000.027000010014 27869999.967999991030 3924692.030000030994 60325.732029121 2024-01-16T17:34:07.316060+00:00 19994330.289999961853 28999999.969999998808 27869999.984999950975 3929320.902000010014 60325.732040722 2024-01-16T17:34:08.318423+00:00 19994330.286000009626 29000000.014999989420 27870000.056000050157 3926642.084999979008 60325.732052324 2024-01-16T17:34:09.320830+00:00 19994330.287999991328 28999999.977999988943 27869999.973999980837 3926049.874000012875 60325.732063926 2024-01-16T17:34:10.323231+00:00 19994330.284999970347 28999999.995999988168 27869999.988999959081 3927852.115999997128 60325.732075528 2024-01-16T17:34:11.325606+00:00 19994330.287999991328 29000000.031000021845 27870000.014000058174 3931979.954999982845 60325.732086949 2024-01-16T17:34:12.312401+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3925116.045000017155 60325.732098731 2024-01-16T17:34:13.330384+00:00 19994330.285000089556 28999999.991000000387 27870000.021000031382 3929736.024999976158 60325.732110152 2024-01-16T17:34:14.317128+00:00 19994330.296000000089 29000000.002000030130 27870000.000999931246 3931640.928000032902 60325.732121754 2024-01-16T17:34:15.319532+00:00 19994330.281999949366 28999999.983999971300 27870000.000000000000 3924899.058999956120 60325.732133356 2024-01-16T17:34:16.321952+00:00 19994330.289000030607 29000000.008999999613 27870000.020000100136 3928726.044000030030 60325.732144957 2024-01-16T17:34:17.324338+00:00 19994330.286999940872 28999999.959000051022 27869999.956999901682 3931877.915000020992 60325.732156378 2024-01-16T17:34:18.311087+00:00 19994330.289000030607 29000000.036999940872 27869999.994000080973 3926060.969999969006 60325.732167980 2024-01-16T17:34:19.313494+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3928654.083000003826 60325.732179763 2024-01-16T17:34:20.331484+00:00 19994330.289000030607 28999999.993000030518 27870000.059000018984 3931806.929000020027 60325.732191183 2024-01-16T17:34:21.318229+00:00 19994330.289000030607 28999999.975000020117 27869999.924999948591 3929109.044999957085 60325.732202785 2024-01-16T17:34:22.320591+00:00 19994330.288999918848 29000000.008999940008 27870000.008000019938 3926381.041999996174 60325.732214387 2024-01-16T17:34:23.323032+00:00 19994330.289000000805 29000000.072000030428 27870000.083999991417 3923477.026000022888 60325.732225989 2024-01-16T17:34:24.325430+00:00 19994330.285999998450 28999999.937999960035 27869999.903000000864 3928747.943000019062 60325.732237410 2024-01-16T17:34:25.312231+00:00 19994330.287000011653 28999999.984000090510 27869999.989000078291 3933237.973999977112 60325.732249193 2024-01-16T17:34:26.330277+00:00 19994330.287999991328 28999999.982999920845 27870000.023999929428 3933879.011000037193 60325.732260614 2024-01-16T17:34:27.317019+00:00 19994330.285999998450 29000000.031000021845 27870000.026000019163 3930475.034999967087 60325.732272215 2024-01-16T17:34:28.319389+00:00 19994330.290000010282 29000000.014999989420 27869999.955999970436 3928607.003000020981 60325.732283817 2024-01-16T17:34:29.321754+00:00 19994330.285999998450 28999999.986999988556 27870000.046000000089 3929571.970999956131 60325.732295419 2024-01-16T17:34:30.324175+00:00 19994330.291000008583 29000000.000000000000 27869999.931000001729 3928261.977000058163 60325.732307020 2024-01-16T17:34:31.326540+00:00 19994330.287000000477 28999999.993000030518 27870000.074999999255 3931185.002999960911 60325.732318441 2024-01-16T17:34:32.313299+00:00 19994330.287999991328 28999999.983999971300 27869999.971000000834 3929196.919000030030 60325.732330224 2024-01-16T17:34:33.331341+00:00 19994330.285000000149 29000000.043000098318 27870000.033999990672 3932675.143999993801 60325.732341644 2024-01-16T17:34:34.318079+00:00 19994330.288000021130 28999999.986999988556 27869999.953999999911 3935010.942999958992 60325.732353246 2024-01-16T17:34:35.320445+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3928246.037000000011 60325.732364772 2024-01-16T17:34:36.316309+00:00 19994330.287999991328 28999999.980999950320 27869999.978999998420 3928840.906000018120 60325.732376450 2024-01-16T17:34:37.325265+00:00 19994330.290000021458 29000000.006999999285 27869999.984000001103 3929773.022000014782 60325.732388051 2024-01-16T17:34:38.327640+00:00 19994330.286000009626 29000000.004999998957 27870000.022999968380 3928855.005999981891 60325.732399578 2024-01-16T17:34:39.323515+00:00 19994330.287999991328 29000000.003000009805 27869999.982000049204 3927757.011000037193 60325.732411255 2024-01-16T17:34:40.332456+00:00 19994330.287000000477 28999999.990999981761 27870000.074999991804 3932120.048999965191 60325.732422601 2024-01-16T17:34:41.312694+00:00 19994330.287999991328 29000000.010000020266 27869999.911000009626 3929314.915000020992 60325.732434383 2024-01-16T17:34:42.330676+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3931295.046000003815 60325.732445803 2024-01-16T17:34:43.317433+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3930771.069999992847 60325.732457406 2024-01-16T17:34:44.319878+00:00 19994330.291000008583 29000000.011999990791 27869999.992999970913 3931670.981000006199 60325.732468827 2024-01-16T17:34:45.306650+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3929657.948000013828 60325.732480609 2024-01-16T17:34:46.324651+00:00 19994330.287000000477 28999999.975000020117 27870000.007000029087 3931343.028999983799 60325.732492211 2024-01-16T17:34:47.327058+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3930321.981000006199 60325.732503632 2024-01-16T17:34:48.313798+00:00 19994330.288000050932 28999999.971999999136 27869999.988000039011 3931734.983999968041 60325.732515414 2024-01-16T17:34:49.331801+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3928263.952000021935 60325.732526835 2024-01-16T17:34:50.318560+00:00 19994330.286999940872 28999999.969000041485 27869999.942999958992 3932087.004999995232 60325.732538437 2024-01-16T17:34:51.321009+00:00 19994330.291000008583 29000000.005999978632 27869999.952000018209 3932954.079999982845 60325.732549859 2024-01-16T17:34:52.307794+00:00 19994330.286000009626 29000000.015999969095 27870000.016999959946 3927358.944999992847 60325.732561641 2024-01-16T17:34:53.325774+00:00 19994330.289000030607 28999999.993000030518 27870000.036999940872 3925943.990000010002 60325.732573062 2024-01-16T17:34:54.312576+00:00 19994330.286999940872 28999999.995999988168 27870000.004000071436 3927823.051999986172 60325.732584664 2024-01-16T17:34:55.314943+00:00 19994330.284000039101 29000000.001000050455 27869999.968999978155 3927044.976999998093 60325.732596446 2024-01-16T17:34:56.332927+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3933680.976999998093 60325.732607867 2024-01-16T17:34:57.319677+00:00 19994330.288000110537 29000000.000999931246 27870000.034999970347 3930764.025000036228 60325.732619469 2024-01-16T17:34:58.322081+00:00 19994330.290999889374 28999999.990000009537 27869999.940999981016 3931063.967999995220 60325.732631070 2024-01-16T17:34:59.324455+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3932609.074000000954 60325.732642672 2024-01-16T17:35:00.326842+00:00 19994330.287000060081 28999999.985000010580 27869999.934000018984 3929251.019999980927 60325.732654093 2024-01-16T17:35:01.313676+00:00 19994330.283999919891 29000000.009999990463 27870000.060000058264 3932471.984000027180 60325.732665695 2024-01-16T17:35:02.316041+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3931020.942999958992 60325.732677296 2024-01-16T17:35:03.318406+00:00 19994330.289000030607 28999999.998000029474 27870000.018999930471 3931184.007000029087 60325.732688898 2024-01-16T17:35:04.320772+00:00 19994330.287000060081 28999999.963999990374 27869999.978999968618 3930551.959999979008 60325.732700500 2024-01-16T17:35:05.323227+00:00 19994330.287999991328 29000000.039999961853 27870000.019999980927 3930688.031000018120 60325.732712102 2024-01-16T17:35:06.325615+00:00 19994330.289999961853 29000000.024000048637 27870000.047000050545 3934871.108999968041 60325.732723704 2024-01-16T17:35:07.328000+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3925781.875000000000 60325.732735125 2024-01-16T17:35:08.314794+00:00 19994330.289000030607 29000000.004999998957 27870000.010000001639 3934032.083999990951 60325.732746727 2024-01-16T17:35:09.317175+00:00 19994330.286999940872 29000000.008999940008 27870000.000999998301 3927224.075000048149 60325.732758328 2024-01-16T17:35:10.319546+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3929856.878999948967 60325.732769930 2024-01-16T17:35:11.321912+00:00 19994330.289000030607 29000000.003000020981 27869999.987999990582 3925490.960000038147 60325.732781351 2024-01-16T17:35:12.308700+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3926282.953999996185 60325.732793133 2024-01-16T17:35:13.326695+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3923972.151000022888 60325.732804735 2024-01-16T17:35:14.329074+00:00 19994330.287999991328 28999999.958000000566 27869999.964000020176 3927456.904999970924 60325.732816156 2024-01-16T17:35:15.315884+00:00 19994330.283999919891 29000000.011999998242 27870000.016999989748 3930287.026000022888 60325.732827757 2024-01-16T17:35:16.318255+00:00 19994330.288000110537 29000000.013999998569 27870000.011000011116 3922470.986999989022 60325.732839359 2024-01-16T17:35:17.320617+00:00 19994330.289000000805 29000000.027000010014 27869999.975000020117 3925762.067999958992 60325.732850960 2024-01-16T17:35:18.322981+00:00 19994330.284000001848 28999999.978999998420 27870000.056999981403 3929722.986000061035 60325.732862487 2024-01-16T17:35:19.318890+00:00 19994330.290000010282 29000000.000000000000 27869999.974999960512 3929285.003999948967 60325.732874164 2024-01-16T17:35:20.327767+00:00 19994330.288999989629 28999999.972999989986 27869999.980000019073 3927589.933000088204 60325.732885510 2024-01-16T17:35:21.308030+00:00 19994330.291000008583 29000000.035999979824 27869999.991000000387 3931860.953999996185 60325.732897292 2024-01-16T17:35:22.326049+00:00 19994330.285000000149 28999999.962999999523 27870000.016000028700 3927640.134999989998 60325.732908969 2024-01-16T17:35:23.334929+00:00 19994330.290999989957 29000000.020000040531 27870000.001999970526 3925046.973999977112 60325.732920315 2024-01-16T17:35:24.315181+00:00 19994330.282000008970 28999999.991999980062 27869999.981000009924 3926914.921999930870 60325.732932097 2024-01-16T17:35:25.333170+00:00 19994330.287999991328 29000000.030999958515 27870000.015999969095 3929073.127000092994 60325.732943518 2024-01-16T17:35:26.319974+00:00 19994330.288000021130 28999999.966000020504 27869999.992000039667 3932415.855000019073 60325.732955120 2024-01-16T17:35:27.322375+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3930059.102999926079 60325.732966541 2024-01-16T17:35:28.309121+00:00 19994330.285999979824 28999999.973000049591 27870000.000000000000 3933483.001999973785 60325.732978324 2024-01-16T17:35:29.327181+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3928441.935999989975 60325.732989745 2024-01-16T17:35:30.313935+00:00 19994330.282999988645 28999999.996999979019 27869999.987999919802 3928850.023000001907 60325.733001346 2024-01-16T17:35:31.316310+00:00 19994330.288999971002 28999999.985000070184 27870000.001000050455 3932503.925000071991 60325.733013128 2024-01-16T17:35:32.334304+00:00 19994330.286000009626 29000000.005999919027 27870000.049000021070 3931544.970999956131 60325.733024550 2024-01-16T17:35:33.321123+00:00 19994330.289000030607 28999999.978000041097 27869999.916000008583 3933702.098999977112 60325.733036152 2024-01-16T17:35:34.323493+00:00 19994330.288999971002 29000000.039000030607 27870000.056999921799 3925458.068000078201 60325.733047572 2024-01-16T17:35:35.310257+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3929535.968999981880 60325.733059355 2024-01-16T17:35:36.328262+00:00 19994330.291999999434 28999999.995999928564 27870000.031999949366 3931733.939999938011 60325.733070775 2024-01-16T17:35:37.315005+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3929301.065000057220 60325.733082377 2024-01-16T17:35:38.317369+00:00 19994330.284999970347 28999999.986999988556 27869999.994000080973 3928629.950000048149 60325.733093979 2024-01-16T17:35:39.319754+00:00 19994330.286000009626 28999999.985999941826 27869999.942999958992 3930879.018999934196 60325.733105581 2024-01-16T17:35:40.322201+00:00 19994330.290000021458 28999999.993000030518 27870000.070000048727 3931224.049999951851 60325.733117183 2024-01-16T17:35:41.324575+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3927633.881000041962 60325.733128604 2024-01-16T17:35:42.311330+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3931918.062000035774 60325.733140387 2024-01-16T17:35:43.329402+00:00 19994330.293000038713 28999999.995000001043 27869999.957999940962 3932229.008000016212 60325.733151807 2024-01-16T17:35:44.316163+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3927068.052999972831 60325.733163409 2024-01-16T17:35:45.318544+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3928101.896000028122 60325.733175010 2024-01-16T17:35:46.320907+00:00 19994330.287999991328 28999999.983000040054 27869999.975999951363 3927535.028999925125 60325.733186612 2024-01-16T17:35:47.323318+00:00 19994330.287999991328 29000000.023999929428 27870000.032000001520 3930682.053000092972 60325.733198033 2024-01-16T17:35:48.310065+00:00 19994330.285000089556 29000000.006000038236 27869999.975999999791 3930442.044999957085 60325.733209635 2024-01-16T17:35:49.312455+00:00 19994330.288999918848 28999999.965000029653 27870000.000999998301 3929676.922999978065 60325.733221418 2024-01-16T17:35:50.330518+00:00 19994330.293000098318 29000000.024999979883 27870000.032000008970 3930283.990000010002 60325.733232839 2024-01-16T17:35:51.317273+00:00 19994330.282999988645 28999999.995000001043 27869999.973999988288 3933913.006000041962 60325.733244441 2024-01-16T17:35:52.319641+00:00 19994330.286999940872 28999999.997000001371 27870000.013999998569 3931040.013000010978 60325.733256042 2024-01-16T17:35:53.322004+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3928595.944000006188 60325.733267644 2024-01-16T17:35:54.324430+00:00 19994330.289000030607 29000000.026999998838 27870000.025999989361 3932446.040999888908 60325.733279065 2024-01-16T17:35:55.311181+00:00 19994330.286000009626 29000000.002000000328 27869999.982000019401 3926060.117000102997 60325.733290847 2024-01-16T17:35:56.329187+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3928216.857999920845 60325.733302268 2024-01-16T17:35:57.315967+00:00 19994330.289999961853 29000000.011999990791 27869999.976000010967 3933500.983000040054 60325.733313870 2024-01-16T17:35:58.318329+00:00 19994330.289000030607 29000000.002999991179 27870000.042999979109 3929857.032999991905 60325.733325471 2024-01-16T17:35:59.320697+00:00 19994330.289000030607 29000000.025000039488 27870000.022999998182 3929444.934999942780 60325.733337073 2024-01-16T17:36:00.323068+00:00 19994330.283999919891 28999999.988999959081 27869999.985000010580 3932400.064000010025 60325.733348675 2024-01-16T17:36:01.325487+00:00 19994330.286000009626 28999999.984000030905 27869999.966000020504 3930009.071000099182 60325.733360201 2024-01-16T17:36:02.321352+00:00 19994330.287000060081 29000000.014999989420 27870000.015999969095 3933399.917999982834 60325.733371878 2024-01-16T17:36:03.330255+00:00 19994330.289999961853 29000000.014999989420 27870000.050000008196 3928654.095999956131 60325.733383224 2024-01-16T17:36:04.310552+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3931924.881999969017 60325.733395007 2024-01-16T17:36:05.328550+00:00 19994330.285000089556 29000000.007000029087 27870000.018000010401 3932781.090000032913 60325.733406427 2024-01-16T17:36:06.315301+00:00 19994330.286999940872 29000000.016999959946 27869999.983999971300 3930717.970000029076 60325.733418028 2024-01-16T17:36:07.317661+00:00 19994330.290000081062 28999999.953000009060 27869999.990000009537 3928943.993000030983 60325.733429631 2024-01-16T17:36:08.320107+00:00 19994330.283999919891 29000000.015000049025 27869999.988000039011 3931916.961999893188 60325.733441233 2024-01-16T17:36:09.322522+00:00 19994330.289000030607 28999999.978999968618 27869999.982999920845 3928699.043000102043 60325.733452834 2024-01-16T17:36:10.324889+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3921726.030999898911 60325.733464255 2024-01-16T17:36:11.311669+00:00 19994330.287000000477 29000000.003999948502 27869999.958999991417 3929926.868000030983 60325.733476038 2024-01-16T17:36:12.329664+00:00 19994330.296999998391 28999999.965999960899 27870000.028000000864 3925651.103000044823 60325.733487458 2024-01-16T17:36:13.316412+00:00 19994330.278999991715 29000000.018000010401 27869999.984000090510 3926015.013000010978 60325.733499060 2024-01-16T17:36:14.318767+00:00 19994330.290000010282 28999999.992000099272 27870000.018000010401 3927004.883000016212 60325.733510481 2024-01-16T17:36:15.305543+00:00 19994330.283999990672 28999999.978999968618 27869999.963999990374 3924308.105999947060 60325.733522263 2024-01-16T17:36:16.323570+00:00 19994330.289999991655 29000000.023999929428 27870000.051999930292 3925807.065000057220 60325.733533865 2024-01-16T17:36:17.325934+00:00 19994330.285000029951 28999999.991000059992 27869999.988000039011 3927765.000000000000 60325.733545286 2024-01-16T17:36:18.312722+00:00 19994330.288999971002 29000000.000000000000 27869999.973000049591 3928425.937999964226 60325.733557068 2024-01-16T17:36:19.330706+00:00 19994330.292000029236 29000000.051999930292 27870000.046999931335 3930337.003999948967 60325.733568489 2024-01-16T17:36:20.317458+00:00 19994330.285000000149 28999999.932000041008 27869999.953000068665 3927745.960000038147 60325.733580091 2024-01-16T17:36:21.319837+00:00 19994330.287000000477 29000000.029999971390 27870000.025999899954 3931073.995999931823 60325.733591513 2024-01-16T17:36:22.306679+00:00 19994330.289000000805 28999999.981000069529 27869999.983000040054 3932151.969000101089 60325.733603295 2024-01-16T17:36:23.324703+00:00 19994330.285000000149 29000000.021999958903 27870000.065999981016 3930407.009999989998 60325.733614716 2024-01-16T17:36:24.311440+00:00 19994330.286000009626 29000000.004000071436 27869999.952000018209 3930539.975999950897 60325.733626318 2024-01-16T17:36:25.313846+00:00 19994330.291999999434 28999999.985000010580 27869999.969999998808 3930112.139000058174 60325.733638100 2024-01-16T17:36:26.331833+00:00 19994330.285999950022 28999999.997999910265 27870000.054000001401 3925598.008000016212 60325.733649521 2024-01-16T17:36:27.318593+00:00 19994330.290000021458 28999999.994000080973 27869999.975000001490 3927223.984999895096 60325.733661122 2024-01-16T17:36:28.320969+00:00 19994330.286000009626 29000000.013999998569 27869999.991999998689 3926251.964000105858 60325.733672725 2024-01-16T17:36:29.323423+00:00 19994330.287000000477 29000000.028999991715 27870000.011999990791 3927162.972999929916 60325.733684327 2024-01-16T17:36:30.325844+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3922876.917999982834 60325.733695748 2024-01-16T17:36:31.312611+00:00 19994330.287999991328 28999999.981000009924 27869999.940000001341 3922747.057000041008 60325.733707350 2024-01-16T17:36:32.315017+00:00 19994330.287999991328 29000000.004999998957 27870000.076999988407 3930006.975999950897 60325.733718951 2024-01-16T17:36:33.317385+00:00 19994330.290000021458 29000000.023999989033 27869999.986999988556 3932082.963999987114 60325.733730553 2024-01-16T17:36:34.319755+00:00 19994330.286000009626 28999999.976000010967 27869999.979000028223 3930840.063000082970 60325.733741974 2024-01-16T17:36:35.306533+00:00 19994330.288999971002 28999999.997999999672 27869999.986000001431 3928162.930999993812 60325.733753757 2024-01-16T17:36:36.324569+00:00 19994330.283999979496 28999999.984000001103 27870000.022999998182 3924720.125000000000 60325.733765358 2024-01-16T17:36:37.326935+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3927701.001999973785 60325.733776779 2024-01-16T17:36:38.313689+00:00 19994330.287999991328 28999999.997000038624 27869999.977999988943 3929475.980000019073 60325.733788381 2024-01-16T17:36:39.316116+00:00 19994330.289999961853 29000000.038999971002 27870000.014999989420 3929507.959999918938 60325.733799982 2024-01-16T17:36:40.318479+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3927549.092000008095 60325.733811584 2024-01-16T17:36:41.320840+00:00 19994330.290000081062 29000000.021000031382 27870000.080999970436 3926503.845000029076 60325.733823110 2024-01-16T17:36:42.316697+00:00 19994330.288999918848 29000000.006999969482 27869999.957000020891 3925549.019000052940 60325.733834787 2024-01-16T17:36:43.325604+00:00 19994330.284000039101 28999999.941000040621 27869999.988000039011 3928525.046000003815 60325.733846133 2024-01-16T17:36:44.305840+00:00 19994330.286999940872 29000000.032999988645 27870000.021999958903 3928991.991999983788 60325.733857915 2024-01-16T17:36:45.323832+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3927362.976999998093 60325.733869592 2024-01-16T17:36:46.332765+00:00 19994330.287999991328 29000000.020999908447 27869999.977000001818 3927543.166999936104 60325.733880938 2024-01-16T17:36:47.312999+00:00 19994330.293000098318 29000000.013000011444 27870000.055000070482 3922570.830000042915 60325.733892720 2024-01-16T17:36:48.330984+00:00 19994330.282999988645 28999999.993000030518 27870000.008000019938 3926561.059000014793 60325.733904141 2024-01-16T17:36:49.317756+00:00 19994330.291999939829 28999999.965999960899 27869999.965999960899 3930224.006999969017 60325.733915742 2024-01-16T17:36:50.320155+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3928510.960000038147 60325.733927163 2024-01-16T17:36:51.306915+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3929682.065999985207 60325.733938945 2024-01-16T17:36:52.324902+00:00 19994330.287999991328 29000000.004000071436 27870000.067000031471 3929959.927000045776 60325.733950547 2024-01-16T17:36:53.327309+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3930113.928999900818 60325.733961968 2024-01-16T17:36:54.314057+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3934327.108000040054 60325.733973751 2024-01-16T17:36:55.332053+00:00 19994330.286999940872 29000000.003999948502 27869999.981000069529 3931034.980000019073 60325.733985172 2024-01-16T17:36:56.318813+00:00 19994330.289000030607 28999999.976000070572 27870000.003999948502 3931463.955000042915 60325.733996774 2024-01-16T17:36:57.321271+00:00 19994330.289000030607 29000000.053999900818 27870000.009000059217 3929228.982999920845 60325.734008195 2024-01-16T17:36:58.308053+00:00 19994330.286000009626 28999999.944000009447 27870000.011999960989 3928695.172999978065 60325.734019978 2024-01-16T17:36:59.326064+00:00 19994330.288999918848 29000000.037999991328 27869999.981999989599 3927955.826000093948 60325.734031399 2024-01-16T17:37:00.312872+00:00 19994330.282999988645 28999999.981000069529 27869999.977000001818 3928716.939000010025 60325.734043000 2024-01-16T17:37:01.315239+00:00 19994330.290000081062 28999999.983000040054 27870000.047999981791 3931223.139999986161 60325.734054602 2024-01-16T17:37:02.317620+00:00 19994330.284999970347 29000000.031999949366 27869999.996999979019 3927701.937999964226 60325.734066204 2024-01-16T17:37:03.320018+00:00 19994330.291000008583 28999999.955999970436 27869999.963999990374 3932050.041000009049 60325.734077807 2024-01-16T17:37:04.322481+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3931993.034000039101 60325.734089227 2024-01-16T17:37:05.309248+00:00 19994330.287999998778 29000000.032999999821 27870000.004000011832 3928382.003999948967 60325.734101010 2024-01-16T17:37:06.327269+00:00 19994330.287999998778 29000000.023999989033 27870000.025999989361 3931716.970999956131 60325.734112431 2024-01-16T17:37:07.314065+00:00 19994330.287999998778 28999999.973000001162 27869999.995000001043 3926386.962000011932 60325.734124033 2024-01-16T17:37:08.316430+00:00 19994330.287000000477 29000000.001000020653 27869999.976000010967 3932137.027000070084 60325.734135634 2024-01-16T17:37:09.318802+00:00 19994330.285000011325 28999999.968999978155 27869999.975999981165 3930904.026999949943 60325.734147236 2024-01-16T17:37:10.321188+00:00 19994330.291999980807 29000000.022999998182 27870000.002000000328 3926775.960999966133 60325.734158838 2024-01-16T17:37:11.323636+00:00 19994330.286000009626 28999999.986999988556 27870000.011000011116 3928590.065000057220 60325.734170259 2024-01-16T17:37:12.310411+00:00 19994330.291999999434 29000000.025000009686 27870000.013999998569 3927304.006000041962 60325.734182042 2024-01-16T17:37:13.328408+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3927440.977999926079 60325.734193463 2024-01-16T17:37:14.315186+00:00 19994330.288999971002 29000000.028000000864 27870000.002999961376 3926995.920000075828 60325.734205064 2024-01-16T17:37:15.317554+00:00 19994330.288000021130 28999999.978999968618 27870000.004000011832 3926741.075999975204 60325.734216666 2024-01-16T17:37:16.319926+00:00 19994330.287000000477 29000000.029000040144 27869999.958999991417 3935518.921999930870 60325.734228267 2024-01-16T17:37:17.322297+00:00 19994330.290999978781 28999999.968999978155 27870000.032000008970 3930377.990000010002 60325.734239688 2024-01-16T17:37:18.309058+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3928230.064000010025 60325.734251290 2024-01-16T17:37:19.311425+00:00 19994330.283999979496 29000000.012000020593 27870000.037000000477 3928838.067000031006 60325.734263072 2024-01-16T17:37:20.329425+00:00 19994330.288000050932 29000000.004000011832 27869999.930999990553 3935291.998999952804 60325.734274493 2024-01-16T17:37:21.316188+00:00 19994330.287000000477 28999999.982999980450 27870000.015000049025 3927499.948000072967 60325.734286094 2024-01-16T17:37:22.318553+00:00 19994330.285999950022 28999999.999000068754 27870000.004999998957 3930294.918000000063 60325.734297696 2024-01-16T17:37:23.320928+00:00 19994330.284000039101 28999999.992999911308 27869999.978000041097 3926160.018999999855 60325.734309298 2024-01-16T17:37:24.323301+00:00 19994330.293999969959 29000000.028000000864 27870000.058999899775 3930315.000000000931 60325.734320825 2024-01-16T17:37:25.319240+00:00 19994330.287000000477 28999999.993000030518 27869999.979000091553 3927237.105999999214 60325.734332501 2024-01-16T17:37:26.328120+00:00 19994330.290000021458 28999999.978000041097 27870000.018000010401 3929430.976000002120 60325.734343847 2024-01-16T17:37:27.308371+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3926834.917999998201 60325.734355630 2024-01-16T17:37:28.326440+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3928803.069000001997 60325.734367051 2024-01-16T17:37:29.313190+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3928952.996999998111 60325.734378652 2024-01-16T17:37:30.315561+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3923489.055000002962 60325.734390254 2024-01-16T17:37:31.317923+00:00 19994330.289000030607 29000000.014999989420 27869999.982000108808 3921783.917999998201 60325.734401856 2024-01-16T17:37:32.320336+00:00 19994330.287999991328 29000000.017000079155 27870000.015999909490 3931265.936999998987 60325.734413457 2024-01-16T17:37:33.322707+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3934193.141000003088 60325.734424878 2024-01-16T17:37:34.309448+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3928802.887000001967 60325.734436661 2024-01-16T17:37:35.327493+00:00 19994330.289999961853 29000000.046000000089 27870000.021999958903 3932308.077999994159 60325.734448082 2024-01-16T17:37:36.314248+00:00 19994330.284000039101 28999999.940000060946 27869999.953000068665 3927744.006000005174 60325.734459683 2024-01-16T17:37:37.316619+00:00 19994330.287999991328 29000000.044000029564 27870000.013999938965 3929338.952999994159 60325.734471104 2024-01-16T17:37:38.303359+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3931645.066000007093 60325.734482886 2024-01-16T17:37:39.321379+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3927960.924999990035 60325.734494488 2024-01-16T17:37:40.323779+00:00 19994330.288999918848 29000000.001999970526 27869999.947000030428 3931710.010000004899 60325.734505909 2024-01-16T17:37:41.310528+00:00 19994330.287000060081 28999999.991000059992 27870000.042000059038 3934221.979000002146 60325.734517692 2024-01-16T17:37:42.328555+00:00 19994330.286999940872 29000000.000999998301 27869999.980000000447 3928402.039000004996 60325.734529112 2024-01-16T17:37:43.315309+00:00 19994330.287000060081 28999999.967999991030 27869999.964000001550 3926450.008000000846 60325.734540714 2024-01-16T17:37:44.317693+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3924319.985999986995 60325.734552135 2024-01-16T17:37:45.304436+00:00 19994330.289000030607 29000000.023000020534 27870000.011000011116 3929021.940000012983 60325.734563917 2024-01-16T17:37:46.322466+00:00 19994330.286999940872 28999999.986999988556 27869999.971000000834 3928449.028999999166 60325.734575339 2024-01-16T17:37:47.309250+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3931027.010999992024 60325.734586940 2024-01-16T17:37:48.311641+00:00 19994330.287000060081 29000000.025999989361 27870000.065000001341 3927778.995000004768 60325.734598723 2024-01-16T17:37:49.329679+00:00 19994330.286999940872 28999999.964999999851 27869999.984999980778 3931462.045000001788 60325.734610144 2024-01-16T17:37:50.316430+00:00 19994330.286000009626 28999999.996000021696 27870000.004000011832 3931893.917999998201 60325.734621746 2024-01-16T17:37:51.318805+00:00 19994330.287000060081 29000000.025999959558 27869999.986000001431 3928150.046000003815 60325.734633347 2024-01-16T17:37:52.321197+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3934558.060999989975 60325.734644949 2024-01-16T17:37:53.323610+00:00 19994330.290000081062 29000000.000999990851 27870000.007000029087 3928457.002000004053 60325.734656370 2024-01-16T17:37:54.310355+00:00 19994330.286000009626 29000000.037000000477 27870000.018999990076 3925652.945999994874 60325.734667971 2024-01-16T17:37:55.312726+00:00 19994330.291000008583 28999999.944000009447 27870000.000999990851 3929486.052000001073 60325.734679574 2024-01-16T17:37:56.315166+00:00 19994330.285999890417 29000000.004000011832 27869999.952000018209 3926988.759999989998 60325.734691175 2024-01-16T17:37:57.317531+00:00 19994330.288000110537 28999999.999000009149 27870000.023999989033 3928020.239000021946 60325.734702777 2024-01-16T17:37:58.319894+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3926570.952999978792 60325.734714378 2024-01-16T17:37:59.322265+00:00 19994330.289999999106 29000000.028000000864 27870000.009999990463 3923758.024000018835 60325.734725981 2024-01-16T17:38:00.324731+00:00 19994330.289999991655 29000000.006999969482 27870000.006000038236 3927145.977999985218 60325.734737401 2024-01-16T17:38:01.311491+00:00 19994330.285000011325 28999999.989000078291 27869999.995000001043 3928152.992000014056 60325.734749003 2024-01-16T17:38:02.313896+00:00 19994330.288999989629 28999999.993999961764 27869999.980999950320 3929117.102999985218 60325.734760606 2024-01-16T17:38:03.316329+00:00 19994330.287999998778 29000000.016999959946 27870000.078999999911 3928103.929000020027 60325.734772207 2024-01-16T17:38:04.318702+00:00 19994330.286000009626 28999999.978999968618 27869999.956000089645 3926719.079999982845 60325.734783733 2024-01-16T17:38:05.314562+00:00 19994330.287000000477 29000000.015000101179 27869999.968999978155 3927487.900000005960 60325.734795410 2024-01-16T17:38:06.323433+00:00 19994330.285999979824 29000000.007999900728 27870000.024999979883 3927940.006999998819 60325.734807013 2024-01-16T17:38:07.325880+00:00 19994330.288000021130 28999999.981000069529 27869999.985999941826 3925193.030000001192 60325.734818539 2024-01-16T17:38:08.321758+00:00 19994330.290999978781 28999999.986999988556 27869999.966000080109 3927894.921000003815 60325.734830141 2024-01-16T17:38:09.324139+00:00 19994330.290000021458 29000000.021999958903 27870000.022999998182 3924640.049999982119 60325.734841562 2024-01-16T17:38:10.310933+00:00 19994330.285999979824 28999999.952000018209 27870000.004999998957 3928278.973000019789 60325.734853163 2024-01-16T17:38:11.313302+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3927078.009000002872 60325.734864765 2024-01-16T17:38:12.315668+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3927506.002000004053 60325.734876366 2024-01-16T17:38:13.318028+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3923980.010999978054 60325.734887788 2024-01-16T17:38:14.304844+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3929212.920000017155 60325.734899570 2024-01-16T17:38:15.322863+00:00 19994330.286000009626 29000000.044999960810 27870000.037000060081 3924792.060000001919 60325.734911172 2024-01-16T17:38:16.325258+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3928902.005999981891 60325.734922593 2024-01-16T17:38:17.312054+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3926239.965000004042 60325.734934376 2024-01-16T17:38:18.330035+00:00 19994330.286000009626 28999999.977000001818 27870000.004000071436 3928453.965000004042 60325.734945796 2024-01-16T17:38:19.316794+00:00 19994330.285000029951 28999999.971999999136 27870000.019999980927 3926825.085000007879 60325.734957398 2024-01-16T17:38:20.319181+00:00 19994330.287000000477 29000000.007999990135 27869999.942999958992 3923260.993999987841 60325.734968820 2024-01-16T17:38:21.306013+00:00 19994330.287999991328 29000000.026000011712 27870000.061000000685 3924723.902999997139 60325.734980602 2024-01-16T17:38:22.324019+00:00 19994330.287999991328 28999999.993999991566 27869999.973000001162 3927138.148000001907 60325.734992023 2024-01-16T17:38:23.310777+00:00 19994330.294000029564 28999999.969000011683 27869999.973000001162 3923310.950000017881 60325.735003625 2024-01-16T17:38:24.313164+00:00 19994330.286000009626 29000000.032999988645 27870000.022999990731 3924758.967999995220 60325.735015407 2024-01-16T17:38:25.331150+00:00 19994330.286999940872 28999999.999000009149 27870000.028999999166 3926711.967999995220 60325.735026828 2024-01-16T17:38:26.317896+00:00 19994330.282999988645 28999999.993999991566 27869999.943000018597 3924667.032000004780 60325.735038429 2024-01-16T17:38:27.320283+00:00 19994330.291000008583 28999999.960999999195 27869999.991000000387 3929012.121999979019 60325.735049851 2024-01-16T17:38:28.307122+00:00 19994330.287000060081 29000000.041999999434 27870000.039000000805 3926836.870000004768 60325.735061633 2024-01-16T17:38:29.325146+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3924131.046000003815 60325.735073054 2024-01-16T17:38:30.311895+00:00 19994330.289999961853 29000000.055999990553 27870000.045000020415 3923804.000000000000 60325.735084657 2024-01-16T17:38:31.314321+00:00 19994330.287999991328 28999999.971000019461 27870000.024999979883 3926667.081000030041 60325.735096258 2024-01-16T17:38:32.316687+00:00 19994330.287999991328 29000000.011999960989 27869999.979000028223 3925083.922999978065 60325.735107860 2024-01-16T17:38:33.319048+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3923888.890999972820 60325.735119461 2024-01-16T17:38:34.321414+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3928360.150000036228 60325.735130882 2024-01-16T17:38:35.308246+00:00 19994330.286999940872 29000000.036000009626 27870000.007000029087 3930690.941999971867 60325.735142665 2024-01-16T17:38:36.326252+00:00 19994330.289000030607 28999999.977999988943 27870000.021999958903 3923008.041000009049 60325.735154087 2024-01-16T17:38:37.313077+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3924488.963999987114 60325.735165688 2024-01-16T17:38:38.315485+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3927676.004999995232 60325.735177290 2024-01-16T17:38:39.317854+00:00 19994330.291000008583 28999999.970999959856 27869999.964000049978 3927553.010000050068 60325.735188891 2024-01-16T17:38:40.320212+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3930648.947999954224 60325.735200312 2024-01-16T17:38:41.306951+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3923947.955000042915 60325.735212095 2024-01-16T17:38:42.324993+00:00 19994330.284999970347 29000000.009999990463 27870000.060999989510 3923750.069999992847 60325.735223696 2024-01-16T17:38:43.327358+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3928281.108999968041 60325.735235117 2024-01-16T17:38:44.314108+00:00 19994330.289999961853 29000000.037999991328 27869999.998000029474 3923182.855000019073 60325.735246719 2024-01-16T17:38:45.316515+00:00 19994330.287000060081 28999999.980000019073 27870000.021999958903 3925173.953000009060 60325.735258320 2024-01-16T17:38:46.318880+00:00 19994330.286999940872 28999999.982999920845 27869999.965000029653 3927245.099999963772 60325.735269922 2024-01-16T17:38:47.321251+00:00 19994330.289000030607 29000000.057000041008 27870000.034000039101 3929527.955000042915 60325.735281448 2024-01-16T17:38:48.317129+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3923701.030999958981 60325.735293126 2024-01-16T17:38:49.326053+00:00 19994330.286000009626 28999999.952999949455 27870000.011999960989 3920911.978000044823 60325.735304471 2024-01-16T17:38:50.306310+00:00 19994330.289000030607 29000000.029000040144 27869999.998000029474 3923709.106999992859 60325.735316254 2024-01-16T17:38:51.324322+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3923779.936999977101 60325.735327856 2024-01-16T17:38:52.326769+00:00 19994330.289000000805 29000000.029999971390 27870000.022999998182 3930870.004999995232 60325.735339277 2024-01-16T17:38:53.313532+00:00 19994330.286999989301 28999999.973999980837 27869999.983000040054 3926608.948000013828 60325.735350879 2024-01-16T17:38:54.315916+00:00 19994330.287000011653 28999999.993999961764 27870000.009999990463 3930119.078000009060 60325.735362480 2024-01-16T17:38:55.318306+00:00 19994330.287999998778 28999999.983000040054 27869999.955999970436 3926344.929000020027 60325.735374083 2024-01-16T17:38:56.320745+00:00 19994330.285999998450 29000000.045000001788 27870000.019999980927 3927250.053999959957 60325.735385504 2024-01-16T17:38:57.307499+00:00 19994330.286999989301 28999999.977000009269 27870000.026000019163 3924085.967000008095 60325.735397286 2024-01-16T17:38:58.325530+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3924597.019999980927 60325.735408708 2024-01-16T17:38:59.312331+00:00 19994330.287000000477 28999999.989999979734 27869999.986000001431 3932434.987000048161 60325.735420309 2024-01-16T17:39:00.314706+00:00 19994330.289000000805 29000000.010000020266 27870000.037999998778 3934918.986999989022 60325.735431910 2024-01-16T17:39:01.317087+00:00 19994330.287000000477 29000000.011999990791 27870000.013999998569 3928825.991999983788 60325.735443512 2024-01-16T17:39:02.319482+00:00 19994330.285999979824 29000000.025999989361 27869999.954999998212 3922766.004999995232 60325.735455115 2024-01-16T17:39:03.321916+00:00 19994330.288000021130 28999999.955000009388 27870000.046000000089 3927458.045000017155 60325.735466536 2024-01-16T17:39:04.308685+00:00 19994330.285000000149 29000000.014999989420 27869999.971999999136 3922290.983999968041 60325.735478319 2024-01-16T17:39:05.326732+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3924678.081000030041 60325.735489740 2024-01-16T17:39:06.313532+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3930150.953000009060 60325.735501342 2024-01-16T17:39:07.315892+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3923378.868999958038 60325.735512943 2024-01-16T17:39:08.318269+00:00 19994330.290000021458 29000000.018000010401 27870000.018999990076 3926854.091000020970 60325.735524544 2024-01-16T17:39:09.320654+00:00 19994330.284999970347 29000000.017000019550 27870000.046999990940 3924926.843999981880 60325.735536147 2024-01-16T17:39:10.323109+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3928953.115000010002 60325.735547568 2024-01-16T17:39:11.309892+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3924532.916000009049 60325.735559351 2024-01-16T17:39:12.327943+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3924990.195999979973 60325.735570772 2024-01-16T17:39:13.314721+00:00 19994330.287000000477 28999999.967999938875 27869999.958999991417 3922561.946000040043 60325.735582374 2024-01-16T17:39:14.317089+00:00 19994330.287999991328 29000000.041000008583 27870000.091000020504 3927282.052999972831 60325.735593975 2024-01-16T17:39:15.319449+00:00 19994330.291000008583 28999999.958999991417 27869999.933000031859 3929193.870999991894 60325.735605577 2024-01-16T17:39:16.321833+00:00 19994330.287999991328 29000000.031000021845 27870000.010999981314 3927328.157999991905 60325.735616999 2024-01-16T17:39:17.308718+00:00 19994330.284999970347 28999999.963000059128 27869999.966000020504 3926839.858000040054 60325.735628601 2024-01-16T17:39:18.311106+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3925980.117999970913 60325.735640203 2024-01-16T17:39:19.313499+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3927855.823000013828 60325.735651804 2024-01-16T17:39:20.315886+00:00 19994330.290000081062 28999999.986999988556 27870000.083999991417 3932314.144999980927 60325.735663406 2024-01-16T17:39:21.318256+00:00 19994330.285999890417 29000000.028000000864 27869999.937999960035 3927153.057000041008 60325.735675008 2024-01-16T17:39:22.320645+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3929515.891999959946 60325.735686609 2024-01-16T17:39:23.323016+00:00 19994330.287000060081 28999999.986999988556 27870000.024000048637 3927538.045000017155 60325.735698030 2024-01-16T17:39:24.309785+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3927474.915000020992 60325.735709631 2024-01-16T17:39:25.312155+00:00 19994330.286000009626 29000000.044999960810 27870000.053999900818 3925735.115999997128 60325.735721233 2024-01-16T17:39:26.314555+00:00 19994330.288999918848 28999999.988000039011 27869999.989000078291 3924596.972999989986 60325.735732835 2024-01-16T17:39:27.316945+00:00 19994330.287000060081 28999999.976000070572 27869999.967999938875 3923564.921000003815 60325.735744361 2024-01-16T17:39:28.312802+00:00 19994330.289999961853 29000000.046999931335 27870000.002000089735 3928882.051999986172 60325.735756038 2024-01-16T17:39:29.321675+00:00 19994330.289000030607 28999999.967000011355 27870000.030999898911 3921803.974000037182 60325.735767639 2024-01-16T17:39:30.324039+00:00 19994330.284999970347 28999999.980000019073 27869999.973000049591 3925658.026999949943 60325.735779166 2024-01-16T17:39:31.319941+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3930184.990999997128 60325.735790768 2024-01-16T17:39:32.322309+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3926765.017000020016 60325.735802189 2024-01-16T17:39:33.309103+00:00 19994330.287000060081 29000000.046000000089 27870000.021999958903 3930027.004000008106 60325.735813791 2024-01-16T17:39:34.311532+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3924104.943000019062 60325.735825392 2024-01-16T17:39:35.313895+00:00 19994330.287999991328 28999999.971999999136 27869999.995999928564 3924252.103999971878 60325.735836994 2024-01-16T17:39:36.316259+00:00 19994330.292999979109 28999999.999999988824 27869999.991999980062 3928587.967000008095 60325.735848414 2024-01-16T17:39:37.303004+00:00 19994330.284999970347 29000000.006999999285 27869999.959000110626 3923422.958999990951 60325.735860198 2024-01-16T17:39:38.321087+00:00 19994330.289000030607 28999999.985000010580 27870000.039000000805 3924702.976999998093 60325.735871799 2024-01-16T17:39:39.323462+00:00 19994330.284000039101 28999999.993999991566 27869999.975000001490 3924152.047999978065 60325.735883220 2024-01-16T17:39:40.310228+00:00 19994330.291000008583 29000000.062000010163 27870000.010000009090 3926916.945999979973 60325.735895003 2024-01-16T17:39:41.328249+00:00 19994330.282999988645 28999999.959000021219 27870000.017999991775 3925191.098000050057 60325.735906424 2024-01-16T17:39:42.315003+00:00 19994330.288999918848 29000000.013999998569 27869999.958000000566 3927329.925999999046 60325.735918025 2024-01-16T17:39:43.317378+00:00 19994330.292999979109 28999999.985000010580 27870000.044999990612 3926496.009999989998 60325.735929446 2024-01-16T17:39:44.304149+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3926945.019999980927 60325.735941230 2024-01-16T17:39:45.322269+00:00 19994330.287000000477 28999999.971000019461 27869999.972999989986 3924168.984000086784 60325.735952651 2024-01-16T17:39:46.309035+00:00 19994330.287000000477 29000000.014999989420 27870000.065000031143 3926648.023000001907 60325.735964253 2024-01-16T17:39:47.311418+00:00 19994330.289999999106 28999999.981999989599 27869999.932999968529 3925094.923999906052 60325.735976036 2024-01-16T17:39:48.329473+00:00 19994330.285000000149 29000000.043999969959 27870000.067000031471 3924766.996000051033 60325.735987456 2024-01-16T17:39:49.316217+00:00 19994330.287000000477 28999999.988000039011 27869999.934999998659 3926304.019999980927 60325.735999058 2024-01-16T17:39:50.318596+00:00 19994330.291999999434 29000000.012000020593 27870000.074000000954 3925398.034999967087 60325.736010479 2024-01-16T17:39:51.305368+00:00 19994330.290000010282 28999999.960999969393 27869999.886999960989 3924007.945999979973 60325.736022262 2024-01-16T17:39:52.323433+00:00 19994330.285000000149 29000000.028000000864 27870000.096999999136 3926728.077000021935 60325.736033683 2024-01-16T17:39:53.310185+00:00 19994330.287000000477 28999999.955999970436 27869999.958000000566 3926206.933000088204 60325.736045284 2024-01-16T17:39:54.312565+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3928203.034999967087 60325.736056887 2024-01-16T17:39:55.314993+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3926320.046999930870 60325.736068488 2024-01-16T17:39:56.317361+00:00 19994330.287000000477 29000000.031000021845 27870000.030999958515 3922224.970000029076 60325.736080090 2024-01-16T17:39:57.319725+00:00 19994330.290999978781 28999999.991999980062 27869999.965000029653 3924767.988000034820 60325.736091510 2024-01-16T17:39:58.306465+00:00 19994330.285999979824 29000000.018000010401 27870000.039999961853 3923594.975999950897 60325.736103293 2024-01-16T17:39:59.324503+00:00 19994330.289000030607 28999999.945999979973 27869999.945000048727 3926420.991999983788 60325.736114713 2024-01-16T17:40:00.311249+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3921689.993000030983 60325.736126315 2024-01-16T17:40:01.313643+00:00 19994330.288999971002 29000000.034000039101 27870000.049999948591 3924462.098999977112 60325.736137917 2024-01-16T17:40:02.316045+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3926480.993000030983 60325.736149519 2024-01-16T17:40:03.318420+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3921014.968999981880 60325.736160940 2024-01-16T17:40:04.305158+00:00 19994330.290000021458 28999999.983999971300 27870000.024000048637 3922740.920000075828 60325.736172722 2024-01-16T17:40:05.323146+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3926452.983999968041 60325.736184324 2024-01-16T17:40:06.325575+00:00 19994330.291999999434 28999999.994000080973 27870000.044000029564 3924877.034999967087 60325.736195744 2024-01-16T17:40:07.312311+00:00 19994330.284000039101 28999999.993000030518 27869999.962000008672 3921177.991000055801 60325.736207346 2024-01-16T17:40:08.314697+00:00 19994330.287000000477 28999999.982999920845 27870000.013999938965 3924445.000999927986 60325.736218948 2024-01-16T17:40:09.317114+00:00 19994330.288999971002 29000000.003000020981 27869999.980999950320 3926410.039000033867 60325.736230549 2024-01-16T17:40:10.319485+00:00 19994330.285000029951 29000000.024999998510 27870000.024000048637 3924214.929999948014 60325.736242076 2024-01-16T17:40:11.315349+00:00 19994330.288999971002 29000000.002000000328 27869999.990000009537 3931106.010000110138 60325.736253752 2024-01-16T17:40:12.324216+00:00 19994330.292000059038 28999999.988000009209 27869999.965999960899 3927510.138999938965 60325.736265098 2024-01-16T17:40:13.304496+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3927381.940000057220 60325.736276881 2024-01-16T17:40:14.322512+00:00 19994330.287999991328 28999999.984999999404 27870000.011999960989 3930750.914999961853 60325.736288483 2024-01-16T17:40:15.324916+00:00 19994330.286999940872 28999999.951000008732 27869999.921000000089 3928699.113999962807 60325.736299904 2024-01-16T17:40:16.311703+00:00 19994330.287000060081 29000000.057000011206 27870000.098999999464 3929255.963000059128 60325.736311506 2024-01-16T17:40:17.314067+00:00 19994330.284999970347 28999999.991999980062 27869999.932999998331 3928539.921999930870 60325.736323107 2024-01-16T17:40:18.316428+00:00 19994330.289000030607 29000000.008999999613 27870000.063999999315 3931160.093000053894 60325.736334709 2024-01-16T17:40:19.318792+00:00 19994330.288999918848 29000000.004000011832 27869999.966999989003 3928606.863999962807 60325.736346129 2024-01-16T17:40:20.305579+00:00 19994330.289000030607 29000000.010999981314 27869999.986999999732 3929705.208000063896 60325.736357911 2024-01-16T17:40:21.323570+00:00 19994330.289999961853 28999999.999000009149 27869999.988999988884 3924475.939000010025 60325.736369333 2024-01-16T17:40:22.310366+00:00 19994330.284000039101 29000000.009999990463 27870000.075000021607 3928305.970999956131 60325.736380935 2024-01-16T17:40:23.312797+00:00 19994330.291000008583 28999999.960000038147 27869999.932999998331 3931163.013999938965 60325.736392537 2024-01-16T17:40:24.315169+00:00 19994330.284000039101 29000000.029999971390 27870000.028999980539 3930266.013000010978 60325.736404138 2024-01-16T17:40:25.317541+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3929831.922999978065 60325.736415740 2024-01-16T17:40:26.319898+00:00 19994330.289999961853 28999999.974000040442 27869999.978999968618 3928908.090000032913 60325.736427161 2024-01-16T17:40:27.306703+00:00 19994330.286000009626 29000000.040999948978 27870000.049000021070 3929498.976000071038 60325.736438944 2024-01-16T17:40:28.324709+00:00 19994330.289999961853 28999999.957000020891 27869999.953000009060 3923944.889999986161 60325.736450365 2024-01-16T17:40:29.311519+00:00 19994330.285000089556 29000000.019000049680 27869999.962000008672 3928878.179999948014 60325.736461967 2024-01-16T17:40:30.313929+00:00 19994330.287999991328 29000000.000000000000 27870000.083000000566 3932725.916000009049 60325.736473387 2024-01-16T17:40:31.300670+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3932568.944000006188 60325.736485170 2024-01-16T17:40:32.318657+00:00 19994330.286000009626 28999999.978999968618 27869999.946999970824 3928968.167000054847 60325.736496771 2024-01-16T17:40:33.321031+00:00 19994330.287999991328 29000000.051999930292 27870000.077000018209 3929069.866999983788 60325.736508192 2024-01-16T17:40:34.307824+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3927798.054000020027 60325.736519975 2024-01-16T17:40:35.325817+00:00 19994330.294000029564 29000000.022999998182 27870000.018999930471 3926758.886999965180 60325.736531395 2024-01-16T17:40:36.312570+00:00 19994330.284999970347 28999999.976000070572 27869999.991000059992 3924531.115000010002 60325.736542997 2024-01-16T17:40:37.314991+00:00 19994330.287000060081 29000000.008999940008 27869999.965000029653 3928160.031999946106 60325.736554599 2024-01-16T17:40:38.317353+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3930333.027000070084 60325.736566200 2024-01-16T17:40:39.319718+00:00 19994330.289999999106 28999999.967999938875 27870000.032999988645 3924481.942999958992 60325.736577622 2024-01-16T17:40:40.306492+00:00 19994330.289000000805 29000000.039000030607 27870000.011000040919 3928356.004999995232 60325.736589224 2024-01-16T17:40:41.308977+00:00 19994330.285000000149 29000000.019999980927 27869999.962999939919 3933690.942000031006 60325.736601007 2024-01-16T17:40:42.326974+00:00 19994330.290999989957 28999999.962000008672 27869999.958999991417 3934565.000000000000 60325.736612428 2024-01-16T17:40:43.313734+00:00 19994330.287000000477 29000000.008000019938 27870000.075999978930 3928890.116999983788 60325.736624029 2024-01-16T17:40:44.316151+00:00 19994330.285999998450 28999999.980999950320 27869999.968000050634 3926550.845999956131 60325.736635631 2024-01-16T17:40:45.318514+00:00 19994330.287000019103 29000000.036000009626 27870000.024000048637 3927918.101000071038 60325.736647232 2024-01-16T17:40:46.320881+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3928402.064999938011 60325.736658653 2024-01-16T17:40:47.307620+00:00 19994330.287000000477 28999999.973999999464 27869999.967999938875 3925539.667999982834 60325.736670255 2024-01-16T17:40:48.310062+00:00 19994330.288000021130 29000000.018000010401 27870000.066000100225 3931661.198000072967 60325.736681857 2024-01-16T17:40:49.312434+00:00 19994330.293999999762 28999999.975999999791 27869999.965999960899 3921897.044999957085 60325.736693459 2024-01-16T17:40:50.314835+00:00 19994330.285000000149 29000000.028999999166 27870000.018999930471 3927452.988000034820 60325.736705061 2024-01-16T17:40:51.317261+00:00 19994330.287999991328 28999999.961000010371 27869999.979000091553 3930934.953999996185 60325.736716663 2024-01-16T17:40:52.319636+00:00 19994330.285000029951 29000000.017999980599 27869999.990999940783 3926754.001999973785 60325.736728264 2024-01-16T17:40:53.322007+00:00 19994330.285999950022 29000000.029000010341 27870000.035000089556 3928956.014999986161 60325.736739790 2024-01-16T17:40:54.317869+00:00 19994330.285000029951 28999999.960999999195 27869999.934999939054 3926140.092000008095 60325.736751392 2024-01-16T17:40:55.320274+00:00 19994330.288999971002 28999999.968000020832 27869999.984999999404 3926478.835000038147 60325.736762813 2024-01-16T17:40:56.307018+00:00 19994330.291000008583 29000000.060999989510 27870000.106000009924 3931261.995999931823 60325.736774414 2024-01-16T17:40:57.309396+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3926994.088999987114 60325.736786016 2024-01-16T17:40:58.311779+00:00 19994330.291999999434 29000000.024999979883 27870000.069999989122 3927677.004000068177 60325.736797617 2024-01-16T17:40:59.314141+00:00 19994330.283000048250 28999999.967000011355 27869999.929000008851 3926322.082000017166 60325.736809219 2024-01-16T17:41:00.316524+00:00 19994330.283999979496 29000000.015999969095 27870000.076999988407 3922837.932999968994 60325.736820820 2024-01-16T17:41:01.318882+00:00 19994330.290000021458 28999999.997000038624 27869999.934999998659 3924382.962000011932 60325.736832423 2024-01-16T17:41:02.321333+00:00 19994330.287999991328 28999999.974999960512 27869999.979999989271 3923061.074999928009 60325.736843844 2024-01-16T17:41:03.308107+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3921406.983000040054 60325.736855627 2024-01-16T17:41:04.326129+00:00 19994330.291000008583 29000000.051000058651 27870000.006000008434 3926434.922000051010 60325.736867048 2024-01-16T17:41:05.312949+00:00 19994330.286999940872 28999999.949999928474 27869999.969999969006 3921230.080999969970 60325.736878650 2024-01-16T17:41:06.315332+00:00 19994330.287000060081 28999999.996999979019 27869999.976000010967 3916904.008000016212 60325.736890070 2024-01-16T17:41:07.302075+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3923559.884999989998 60325.736901853 2024-01-16T17:41:08.320073+00:00 19994330.287999991328 29000000.002000089735 27869999.946000039577 3926061.016999959946 60325.736913455 2024-01-16T17:41:09.322509+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3926030.088000059128 60325.736924876 2024-01-16T17:41:10.309274+00:00 19994330.292999979109 28999999.978999968618 27870000.024999979883 3926312.975000023842 60325.736936659 2024-01-16T17:41:11.327303+00:00 19994330.282000061125 28999999.995000001043 27869999.962000008672 3925909.935999989975 60325.736948080 2024-01-16T17:41:12.314125+00:00 19994330.291000008583 29000000.003000020981 27870000.062999960035 3922979.028999925125 60325.736959682 2024-01-16T17:41:13.316511+00:00 19994330.289999961853 29000000.052000049502 27870000.002000030130 3923599.953999996185 60325.736971103 2024-01-16T17:41:14.303261+00:00 19994330.284000039101 28999999.942999958992 27869999.950999978930 3930394.108000040054 60325.736982885 2024-01-16T17:41:15.321253+00:00 19994330.289999961853 29000000.009000059217 27870000.011999960989 3924430.021999955177 60325.736994306 2024-01-16T17:41:16.308055+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3926768.919000030030 60325.737005908 2024-01-16T17:41:17.310437+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3927305.064000010025 60325.737017691 2024-01-16T17:41:18.328476+00:00 19994330.287999991328 29000000.018999930471 27869999.986000061035 3927603.988000034820 60325.737029112 2024-01-16T17:41:19.315277+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3924696.914999961853 60325.737040713 2024-01-16T17:41:20.317647+00:00 19994330.289000030607 29000000.006000038236 27870000.078999999911 3925051.031999946106 60325.737052134 2024-01-16T17:41:21.304405+00:00 19994330.286999940872 28999999.968999978155 27869999.918999910355 3929109.022000073921 60325.737063916 2024-01-16T17:41:22.322397+00:00 19994330.289000030607 29000000.060999989510 27870000.042999979109 3926728.949999928009 60325.737075338 2024-01-16T17:41:23.309200+00:00 19994330.284999970347 28999999.938000079244 27869999.935000058264 3925805.057000041008 60325.737086940 2024-01-16T17:41:24.311587+00:00 19994330.290000081062 29000000.032000001520 27870000.032999988645 3924551.968999981880 60325.737098542 2024-01-16T17:41:25.314014+00:00 19994330.284999970347 28999999.999000001699 27870000.065000060946 3926497.040000081062 60325.737110144 2024-01-16T17:41:26.316445+00:00 19994330.287999991328 28999999.964999999851 27869999.932999968529 3929297.001999973785 60325.737121746 2024-01-16T17:41:27.318826+00:00 19994330.289999961853 28999999.986000001431 27869999.972999930382 3927494.972000002861 60325.737133167 2024-01-16T17:41:28.305583+00:00 19994330.287000060081 29000000.017000000924 27870000.016000028700 3922011.033999919891 60325.737144949 2024-01-16T17:41:29.323632+00:00 19994330.287999991328 29000000.040999978781 27870000.062999960035 3927497.970000029076 60325.737156371 2024-01-16T17:41:30.310428+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3926303.027999997139 60325.737167972 2024-01-16T17:41:31.312801+00:00 19994330.286999940872 29000000.015000019222 27869999.991999980062 3924766.034000039101 60325.737179574 2024-01-16T17:41:32.315182+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3928374.886999965180 60325.737191176 2024-01-16T17:41:33.317570+00:00 19994330.285999998450 28999999.989000018686 27869999.993999999017 3926118.120000004768 60325.737202702 2024-01-16T17:41:34.313445+00:00 19994330.291999999434 28999999.981999989599 27870000.039000000805 3923086.866999983788 60325.737214379 2024-01-16T17:41:35.322319+00:00 19994330.287000011653 29000000.022999998182 27869999.934999998659 3924369.027000070084 60325.737225980 2024-01-16T17:41:36.324686+00:00 19994330.287999991328 28999999.962000008672 27870000.022999998182 3929276.936999917030 60325.737237507 2024-01-16T17:41:37.320593+00:00 19994330.284000009298 29000000.020999971777 27869999.942000001669 3924614.078000069130 60325.737249108 2024-01-16T17:41:38.322965+00:00 19994330.287999998778 29000000.012000020593 27870000.052999999374 3926575.993999958038 60325.737260529 2024-01-16T17:41:39.309741+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3923733.040000081062 60325.737272131 2024-01-16T17:41:40.312127+00:00 19994330.286000009626 29000000.041000008583 27870000.046999990940 3924265.992999910843 60325.737283733 2024-01-16T17:41:41.314489+00:00 19994330.291999999434 28999999.952999949455 27869999.967999991030 3923862.109000086784 60325.737295334 2024-01-16T17:41:42.316854+00:00 19994330.287000000477 29000000.014999989420 27869999.983000010252 3924674.857999920845 60325.737306755 2024-01-16T17:41:43.303601+00:00 19994330.285999979824 28999999.963999990374 27869999.999000009149 3929615.040000081062 60325.737318538 2024-01-16T17:41:44.321655+00:00 19994330.287000000477 29000000.035000089556 27870000.033999979496 3925737.959999918938 60325.737330139 2024-01-16T17:41:45.324028+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3921584.983000040054 60325.737341560 2024-01-16T17:41:46.310803+00:00 19994330.287000000477 28999999.978000041097 27869999.976000010967 3921191.059000014793 60325.737353162 2024-01-16T17:41:47.313209+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3928736.973999977112 60325.737364763 2024-01-16T17:41:48.315581+00:00 19994330.294000029564 28999999.972999930382 27869999.992000039667 3927780.976999998093 60325.737376365 2024-01-16T17:41:49.317960+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3925839.011999965180 60325.737387786 2024-01-16T17:41:50.304700+00:00 19994330.283999979496 29000000.025000099093 27870000.013999998569 3925261.023000001907 60325.737399569 2024-01-16T17:41:51.322724+00:00 19994330.285000029951 28999999.970999959856 27870000.002000030130 3923834.057999968994 60325.737410990 2024-01-16T17:41:52.309478+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3926179.966000080109 60325.737422591 2024-01-16T17:41:53.311857+00:00 19994330.287999991328 28999999.978999968618 27869999.964999910444 3924020.019999980927 60325.737434193 2024-01-16T17:41:54.314269+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3928840.860999941826 60325.737445795 2024-01-16T17:41:55.316640+00:00 19994330.288999971002 28999999.993999961764 27870000.026000019163 3920470.139000058174 60325.737457396 2024-01-16T17:41:56.319014+00:00 19994330.288999971002 28999999.985000010580 27869999.986000061035 3928406.916000000201 60325.737468816 2024-01-16T17:41:57.305756+00:00 19994330.286000009626 28999999.994000080973 27870000.003999948502 3926077.024000000209 60325.737480599 2024-01-16T17:41:58.323786+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3925539.987999999896 60325.737492020 2024-01-16T17:41:59.310550+00:00 19994330.284999970347 29000000.008999940008 27869999.952000018209 3930645.071999999229 60325.737503622 2024-01-16T17:42:00.312956+00:00 19994330.285000089556 28999999.984000090510 27869999.953999999911 3925664.876999999862 60325.737515224 2024-01-16T17:42:01.315359+00:00 19994330.291999939829 29000000.017000000924 27870000.070999979973 3927592.157000001986 60325.737526826 2024-01-16T17:42:02.317739+00:00 19994330.286000009626 28999999.966999989003 27869999.957000020891 3929684.930999998003 60325.737538427 2024-01-16T17:42:03.320125+00:00 19994330.289999961853 29000000.019000008702 27870000.005999919027 3927333.950000002980 60325.737549849 2024-01-16T17:42:04.306924+00:00 19994330.285000089556 28999999.988999988884 27869999.987000111490 3928602.024999998976 60325.737561631 2024-01-16T17:42:05.324961+00:00 19994330.286000009626 29000000.025999989361 27870000.040999889374 3926942.038999997079 60325.737573052 2024-01-16T17:42:06.311729+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3929735.014000006020 60325.737584654 2024-01-16T17:42:07.314143+00:00 19994330.286999940872 28999999.930000010878 27869999.935999989510 3929594.978999995161 60325.737596257 2024-01-16T17:42:08.316562+00:00 19994330.287000060081 29000000.062000010163 27870000.037000060081 3928191.010999999940 60325.737607858 2024-01-16T17:42:09.318926+00:00 19994330.289999961853 28999999.984999980778 27870000.036000009626 3927234.990000002086 60325.737619278 2024-01-16T17:42:10.305668+00:00 19994330.289999961853 29000000.008000019938 27869999.957999940962 3929601.009000002872 60325.737630880 2024-01-16T17:42:11.308036+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3932873.974999994040 60325.737642482 2024-01-16T17:42:12.310445+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3928096.964000009000 60325.737654083 2024-01-16T17:42:13.312826+00:00 19994330.284999970347 28999999.976000010967 27869999.969000000507 3927564.963999987114 60325.737665686 2024-01-16T17:42:14.315239+00:00 19994330.287000060081 29000000.045000020415 27870000.064000010490 3933866.063000007998 60325.737677287 2024-01-16T17:42:15.317613+00:00 19994330.286999940872 28999999.983999971300 27869999.969000000507 3924527.062999994028 60325.737688889 2024-01-16T17:42:16.319984+00:00 19994330.289999961853 29000000.018999990076 27870000.012000009418 3925640.939999998081 60325.737700415 2024-01-16T17:42:17.315851+00:00 19994330.287000060081 29000000.000999990851 27869999.968999978155 3924761.080999999773 60325.737712016 2024-01-16T17:42:18.318216+00:00 19994330.289999961853 29000000.000000000000 27870000.055000010878 3935560.978000000119 60325.737723438 2024-01-16T17:42:19.305006+00:00 19994330.287999991328 28999999.966000080109 27869999.981000009924 3928673.939000010025 60325.737735039 2024-01-16T17:42:20.307372+00:00 19994330.287999991328 29000000.017999891192 27869999.956999991089 3924218.041999996174 60325.737746822 2024-01-16T17:42:21.325436+00:00 19994330.283000111580 28999999.991000059992 27870000.034000009298 3924010.949000000954 60325.737758243 2024-01-16T17:42:22.312209+00:00 19994330.286999940872 29000000.021000031382 27869999.963999990374 3926215.032999991905 60325.737769844 2024-01-16T17:42:23.314573+00:00 19994330.296000000089 29000000.014999989420 27870000.050999999046 3929486.033000006806 60325.737781446 2024-01-16T17:42:24.316933+00:00 19994330.286000009626 28999999.978000041097 27870000.002000030130 3928197.017000005115 60325.737793047 2024-01-16T17:42:25.319293+00:00 19994330.284000039101 29000000.008999940008 27870000.012999951839 3930176.937999994028 60325.737804469 2024-01-16T17:42:26.306075+00:00 19994330.287999998778 29000000.044999960810 27870000.008999999613 3927978.938999996055 60325.737816251 2024-01-16T17:42:27.324080+00:00 19994330.285999998450 28999999.944000009447 27869999.976000010967 3930048.077000007033 60325.737827672 2024-01-16T17:42:28.310852+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3925682.952999994159 60325.737839274 2024-01-16T17:42:29.313258+00:00 19994330.289000000805 28999999.978000041097 27869999.981000009924 3928789.049999997020 60325.737850875 2024-01-16T17:42:30.315625+00:00 19994330.285999998450 29000000.001000050455 27869999.963999990374 3926439.945000023115 60325.737862477 2024-01-16T17:42:31.318000+00:00 19994330.289000000805 29000000.005999919027 27870000.085000038147 3927435.985999972094 60325.737874078 2024-01-16T17:42:32.320359+00:00 19994330.288999989629 29000000.004999998957 27869999.960999969393 3927485.049000024796 60325.737885499 2024-01-16T17:42:33.307160+00:00 19994330.289000000805 28999999.960000038147 27869999.940000060946 3927181.993999987841 60325.737897282 2024-01-16T17:42:34.325163+00:00 19994330.288000021130 29000000.039999961853 27870000.028000000864 3924567.007999985944 60325.737908703 2024-01-16T17:42:35.311970+00:00 19994330.287999991328 28999999.978000041097 27870000.036999940872 3926169.050000011921 60325.737920306 2024-01-16T17:42:36.314410+00:00 19994330.284000009298 29000000.005999919027 27870000.001000050455 3924963.995999991894 60325.737931727 2024-01-16T17:42:37.301169+00:00 19994330.287999991328 28999999.982000108808 27869999.975999951363 3925706.006999998819 60325.737943509 2024-01-16T17:42:38.319155+00:00 19994330.287999991328 29000000.021000001580 27869999.963999990374 3930073.985000013839 60325.737955110 2024-01-16T17:42:39.321519+00:00 19994330.289999991655 29000000.002000000328 27870000.052000049502 3929948.025999993086 60325.737966532 2024-01-16T17:42:40.308339+00:00 19994330.290000021458 29000000.017000000924 27870000.000000000000 3930973.992000014056 60325.737978314 2024-01-16T17:42:41.326345+00:00 19994330.283999979496 28999999.969999998808 27869999.985000010580 3926823.907999991905 60325.737989735 2024-01-16T17:42:42.313133+00:00 19994330.289000030607 29000000.013000000268 27870000.010999921709 3925175.050999999046 60325.738001337 2024-01-16T17:42:43.315516+00:00 19994330.283999979496 28999999.995000001043 27869999.953000068665 3929449.942000002135 60325.738012758 2024-01-16T17:42:44.302257+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3928848.032999991905 60325.738024540 2024-01-16T17:42:45.320271+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3925075.994000018109 60325.738035961 2024-01-16T17:42:46.307040+00:00 19994330.287999991328 28999999.968999978155 27869999.980999950320 3927309.998999983072 60325.738047563 2024-01-16T17:42:47.309440+00:00 19994330.289000030607 29000000.039000030607 27870000.055999990553 3923584.976999998093 60325.738059346 2024-01-16T17:42:48.327441+00:00 19994330.287000000477 28999999.984999950975 27869999.977000001818 3922251.015000015032 60325.738070766 2024-01-16T17:42:49.314221+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3924081.998999983072 60325.738082368 2024-01-16T17:42:50.316603+00:00 19994330.285000029951 28999999.992999970913 27870000.021999958903 3925757.972000002861 60325.738093789 2024-01-16T17:42:51.303346+00:00 19994330.288999971002 28999999.984000030905 27869999.923000000417 3926536.064000010025 60325.738105571 2024-01-16T17:42:52.321348+00:00 19994330.287999991328 28999999.998999949545 27870000.039000000805 3928935.972999989986 60325.738116992 2024-01-16T17:42:53.308101+00:00 19994330.287999991328 29000000.044000029564 27870000.010000009090 3927254.986000000965 60325.738128594 2024-01-16T17:42:54.310522+00:00 19994330.289000030607 29000000.002999961376 27869999.964000001550 3925118.009000002872 60325.738140196 2024-01-16T17:42:55.312928+00:00 19994330.286999940872 28999999.956000030041 27870000.002000000328 3925499.011000006925 60325.738151798 2024-01-16T17:42:56.315344+00:00 19994330.288000110537 29000000.061000049114 27870000.065999981016 3923980.027999997139 60325.738163400 2024-01-16T17:42:57.317734+00:00 19994330.282999988645 28999999.937999960035 27869999.958000000566 3927494.050999999046 60325.738174926 2024-01-16T17:42:58.313588+00:00 19994330.291000008583 29000000.042999979109 27869999.978999998420 3925645.916000009049 60325.738186603 2024-01-16T17:42:59.322485+00:00 19994330.287999991328 28999999.986000061035 27870000.053999990225 3920311.993999987841 60325.738197948 2024-01-16T17:43:00.302722+00:00 19994330.286999940872 29000000.006999969482 27869999.999000009149 3925239.025000005960 60325.738209731 2024-01-16T17:43:01.320763+00:00 19994330.292999979109 29000000.000000000000 27869999.955999970436 3923316.930000007153 60325.738221152 2024-01-16T17:43:02.307521+00:00 19994330.285000089556 29000000.008999940008 27870000.005000051111 3923369.093999981880 60325.738232754 2024-01-16T17:43:03.309927+00:00 19994330.286999940872 28999999.993000030518 27870000.031999949366 3922074.030999987852 60325.738244356 2024-01-16T17:43:04.312322+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3928136.870999991894 60325.738255957 2024-01-16T17:43:05.314682+00:00 19994330.286000009626 28999999.977000001818 27870000.056999981403 3928129.013999999035 60325.738267559 2024-01-16T17:43:06.317049+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3922668.044000030030 60325.738279160 2024-01-16T17:43:07.319411+00:00 19994330.284999970347 28999999.991999980062 27869999.974999960512 3923016.983999968041 60325.738290762 2024-01-16T17:43:08.321818+00:00 19994330.292999979109 28999999.995999928564 27870000.010000050068 3920711.007000029087 60325.738302182 2024-01-16T17:43:09.308566+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3926260.978999971878 60325.738313785 2024-01-16T17:43:10.311010+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3926442.968000053894 60325.738325387 2024-01-16T17:43:11.313414+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3928597.013999999035 60325.738336988 2024-01-16T17:43:12.315789+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3927274.038999975193 60325.738348409 2024-01-16T17:43:13.302537+00:00 19994330.286000009626 29000000.013000011444 27869999.974999900907 3926099.109000027180 60325.738360192 2024-01-16T17:43:14.320543+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3929765.857999979984 60325.738371794 2024-01-16T17:43:15.322992+00:00 19994330.291999939829 29000000.013999998569 27869999.971000079066 3931979.006999969017 60325.738383215 2024-01-16T17:43:16.309761+00:00 19994330.288000110537 29000000.006999999285 27870000.031999949366 3925986.986000000965 60325.738394817 2024-01-16T17:43:17.312199+00:00 19994330.285999890417 28999999.966000009328 27869999.973999980837 3928351.939999998081 60325.738406419 2024-01-16T17:43:18.314586+00:00 19994330.287000060081 29000000.022999998182 27870000.014000058174 3925956.110000013839 60325.738418020 2024-01-16T17:43:19.316959+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3924342.008000016212 60325.738429441 2024-01-16T17:43:20.303698+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3925817.977999985218 60325.738441223 2024-01-16T17:43:21.321699+00:00 19994330.287000000477 28999999.998999979347 27869999.988000039011 3925353.092000008095 60325.738452645 2024-01-16T17:43:22.308487+00:00 19994330.290999989957 28999999.995999988168 27870000.029999971390 3931730.893999993801 60325.738464246 2024-01-16T17:43:23.310856+00:00 19994330.288000009954 29000000.022000011057 27870000.015999909490 3927500.032999991905 60325.738475848 2024-01-16T17:43:24.313250+00:00 19994330.288999989629 28999999.963999990374 27869999.978000041097 3928234.054000020027 60325.738487449 2024-01-16T17:43:25.315658+00:00 19994330.283000010997 28999999.979000028223 27869999.975000020117 3923413.934000014793 60325.738499051 2024-01-16T17:43:26.318021+00:00 19994330.287999998778 29000000.046999990940 27870000.004999998957 3922245.048999965191 60325.738510472 2024-01-16T17:43:27.304767+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3922149.961000024807 60325.738522254 2024-01-16T17:43:28.322766+00:00 19994330.289000000805 28999999.977999988943 27870000.022999998182 3923040.986999989022 60325.738533676 2024-01-16T17:43:29.309574+00:00 19994330.289999991655 29000000.028000000864 27869999.980000000447 3921115.018999993801 60325.738545277 2024-01-16T17:43:30.311953+00:00 19994330.287000000477 28999999.960000038147 27870000.017999999225 3925307.041999996174 60325.738556699 2024-01-16T17:43:31.298789+00:00 19994330.285999979824 29000000.042999979109 27869999.965999990702 3926426.928000032902 60325.738568482 2024-01-16T17:43:32.316831+00:00 19994330.288000021130 28999999.970000028610 27869999.986999999732 3929963.063999950886 60325.738580083 2024-01-16T17:43:33.319204+00:00 19994330.287999991328 29000000.046000000089 27870000.038999989629 3923554.955000042915 60325.738591504 2024-01-16T17:43:34.305960+00:00 19994330.287999991328 28999999.965000029653 27869999.997000008821 3930852.033999979030 60325.738603286 2024-01-16T17:43:35.323968+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3920965.055000007153 60325.738614709 2024-01-16T17:43:36.310815+00:00 19994330.286000009626 29000000.003000020981 27869999.983000010252 3928682.949999988079 60325.738626310 2024-01-16T17:43:37.313187+00:00 19994330.288999971002 28999999.980999950320 27869999.997000008821 3930714.963999987114 60325.738637912 2024-01-16T17:43:38.315579+00:00 19994330.283999979496 29000000.014999989420 27869999.979999989271 3922931.032000004780 60325.738649514 2024-01-16T17:43:39.317967+00:00 19994330.295000020415 28999999.999000068754 27870000.003000020981 3921479.949999988079 60325.738661040 2024-01-16T17:43:40.313824+00:00 19994330.282999988645 28999999.991999980062 27869999.963999990374 3925936.021000028122 60325.738672641 2024-01-16T17:43:41.316204+00:00 19994330.287000000477 28999999.983000040054 27869999.987999979407 3920777.060999989975 60325.738684318 2024-01-16T17:43:42.325099+00:00 19994330.289000030607 29000000.043999910355 27870000.082000020891 3920235.875999987125 60325.738695664 2024-01-16T17:43:43.305362+00:00 19994330.285999950022 28999999.963999990374 27869999.980000019073 3926360.029000043869 60325.738707446 2024-01-16T17:43:44.323353+00:00 19994330.290000021458 29000000.026000019163 27870000.020999971777 3929641.071999967098 60325.738718867 2024-01-16T17:43:45.310132+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3921365.960000038147 60325.738730469 2024-01-16T17:43:46.312518+00:00 19994330.294000029564 29000000.003000020981 27870000.013999998569 3925441.034999967087 60325.738742070 2024-01-16T17:43:47.314880+00:00 19994330.280999898911 29000000.006000038236 27870000.014999989420 3922660.005999981891 60325.738753672 2024-01-16T17:43:48.317244+00:00 19994330.292000059038 28999999.980999950320 27870000.021000031382 3926489.996000051033 60325.738765093 2024-01-16T17:43:49.303986+00:00 19994330.282999988645 29000000.016000028700 27869999.958999991417 3927535.912000000011 60325.738776695 2024-01-16T17:43:50.306415+00:00 19994330.287999991328 28999999.949999928474 27870000.011000040919 3929171.003999948967 60325.738788296 2024-01-16T17:43:51.308797+00:00 19994330.287000060081 29000000.022999998182 27869999.971999999136 3929078.002000033855 60325.738799898 2024-01-16T17:43:52.311217+00:00 19994330.291000008583 29000000.013000000268 27870000.015999909490 3925211.000999987125 60325.738811500 2024-01-16T17:43:53.313619+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3926226.949999988079 60325.738823102 2024-01-16T17:43:54.315992+00:00 19994330.286999940872 28999999.995000001043 27869999.989000078291 3927204.183000028133 60325.738834703 2024-01-16T17:43:55.318358+00:00 19994330.286000009626 29000000.003000009805 27870000.016999959946 3924115.945999979973 60325.738846124 2024-01-16T17:43:56.305118+00:00 19994330.286000009626 28999999.947000000626 27869999.947000030428 3928844.928000032902 60325.738857907 2024-01-16T17:43:57.323181+00:00 19994330.287999991328 29000000.016999989748 27869999.991999980062 3929139.025999962818 60325.738869328 2024-01-16T17:43:58.309947+00:00 19994330.290000081062 28999999.996000021696 27870000.014999989420 3927493.988000034820 60325.738880930 2024-01-16T17:43:59.312380+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3925681.012999951839 60325.738892352 2024-01-16T17:44:00.299186+00:00 19994330.290999889374 29000000.018000010401 27869999.973000049591 3928699.035000026226 60325.738904134 2024-01-16T17:44:01.317186+00:00 19994330.287000060081 28999999.974999960512 27870000.013000011444 3928386.032999991905 60325.738915736 2024-01-16T17:44:02.319570+00:00 19994330.286999940872 29000000.017000019550 27870000.058999899775 3924260.837999999989 60325.738927157 2024-01-16T17:44:03.306320+00:00 19994330.283000111580 29000000.016000028700 27870000.009000059217 3921788.121999979019 60325.738938940 2024-01-16T17:44:04.324381+00:00 19994330.287999991328 28999999.974999960512 27869999.925999999046 3921095.974000037182 60325.738950361 2024-01-16T17:44:05.311139+00:00 19994330.289999961853 29000000.026000019163 27870000.096999999136 3929825.992999970913 60325.738961963 2024-01-16T17:44:06.313558+00:00 19994330.289999961853 28999999.974999960512 27869999.921000000089 3932124.074000000954 60325.738973384 2024-01-16T17:44:07.300357+00:00 19994330.287999991328 28999999.984000030905 27869999.995999928564 3924166.949000000954 60325.738985166 2024-01-16T17:44:08.318342+00:00 19994330.286000009626 29000000.020999971777 27869999.997000001371 3930867.039000033867 60325.738996587 2024-01-16T17:44:09.305081+00:00 19994330.287000060081 29000000.026000019163 27870000.041000001132 3924655.958000003826 60325.739008188 2024-01-16T17:44:10.307448+00:00 19994330.286999940872 28999999.973999980837 27869999.993000000715 3924428.968999981880 60325.739019971 2024-01-16T17:44:11.325484+00:00 19994330.290000081062 28999999.996999979019 27870000.030999988317 3929564.101000010967 60325.739031392 2024-01-16T17:44:12.312228+00:00 19994330.286999940872 29000000.028000000864 27869999.942000001669 3929759.974999963772 60325.739042993 2024-01-16T17:44:13.314612+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3929308.037000060081 60325.739054414 2024-01-16T17:44:14.301373+00:00 19994330.287000000477 28999999.968999978155 27870000.019999980927 3928707.883000016212 60325.739066197 2024-01-16T17:44:15.319398+00:00 19994330.289000000805 29000000.029000040144 27869999.962000008672 3928915.025999904145 60325.739077617 2024-01-16T17:44:16.306145+00:00 19994330.286000009626 29000000.010999921709 27870000.003999978304 3923888.958999990951 60325.739089219 2024-01-16T17:44:17.308508+00:00 19994330.287999998778 29000000.000000000000 27870000.035000029951 3924824.091000080109 60325.739100821 2024-01-16T17:44:18.310908+00:00 19994330.287000000477 28999999.961000081152 27869999.977999988943 3934157.924000024796 60325.739112422 2024-01-16T17:44:19.313294+00:00 19994330.285999998450 29000000.020999908447 27869999.985000010580 3926080.979999899864 60325.739124024 2024-01-16T17:44:20.315698+00:00 19994330.286999989301 29000000.050999999046 27870000.060999989510 3932137.093000053894 60325.739135551 2024-01-16T17:44:21.311585+00:00 19994330.291000008583 28999999.958000060171 27869999.925000008196 3925696.886999965180 60325.739147227 2024-01-16T17:44:22.320460+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3926573.131000041962 60325.739158573 2024-01-16T17:44:23.300702+00:00 19994330.288000021130 28999999.998000029474 27870000.021000031382 3927229.003000020981 60325.739170355 2024-01-16T17:44:24.318709+00:00 19994330.284000009298 28999999.993999961764 27869999.923999968916 3924361.962999939919 60325.739181777 2024-01-16T17:44:25.305496+00:00 19994330.288999971002 28999999.980000019073 27870000.050999999046 3926916.912000060081 60325.739193378 2024-01-16T17:44:26.307865+00:00 19994330.288000021130 29000000.039000030607 27870000.006000038236 3928801.026999949943 60325.739204980 2024-01-16T17:44:27.310251+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3927962.899000049103 60325.739216581 2024-01-16T17:44:28.312645+00:00 19994330.291999999434 28999999.982999920845 27869999.975999951363 3931170.180999993812 60325.739228183 2024-01-16T17:44:29.315012+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3920023.945999979973 60325.739239784 2024-01-16T17:44:30.317379+00:00 19994330.287000000477 28999999.980000000447 27869999.980999950320 3924199.023000001907 60325.739251386 2024-01-16T17:44:31.319758+00:00 19994330.286000009626 28999999.978999998420 27870000.009000059217 3927100.986999989022 60325.739262808 2024-01-16T17:44:32.306597+00:00 19994330.287999991328 29000000.039000000805 27870000.052999969572 3927688.054000020027 60325.739274410 2024-01-16T17:44:33.308978+00:00 19994330.285000029951 28999999.968999978155 27869999.968000050634 3928334.906000018120 60325.739286011 2024-01-16T17:44:34.311368+00:00 19994330.287000000477 28999999.981000009924 27869999.995999928564 3930133.098999977112 60325.739297613 2024-01-16T17:44:35.313765+00:00 19994330.292999979109 29000000.030000001192 27869999.953999999911 3931196.953999996185 60325.739309033 2024-01-16T17:44:36.300505+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3928613.983999968041 60325.739320816 2024-01-16T17:44:37.318487+00:00 19994330.286000009626 29000000.002000030130 27870000.062000039965 3924527.955000042915 60325.739332417 2024-01-16T17:44:38.320861+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3927616.016000031959 60325.739343838 2024-01-16T17:44:39.307629+00:00 19994330.287999991328 28999999.997999969870 27869999.976000070572 3929559.062999964226 60325.739355440 2024-01-16T17:44:40.310019+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3926221.960000038147 60325.739367042 2024-01-16T17:44:41.312406+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3922601.997999907006 60325.739378643 2024-01-16T17:44:42.314784+00:00 19994330.291000008583 29000000.032000008970 27870000.000000000000 3927967.967000008095 60325.739390064 2024-01-16T17:44:43.301528+00:00 19994330.290000081062 28999999.972999989986 27870000.062000039965 3926009.968000053894 60325.739401846 2024-01-16T17:44:44.319514+00:00 19994330.282999988645 29000000.018000010401 27869999.944999929518 3923512.044999957085 60325.739413267 2024-01-16T17:44:45.306255+00:00 19994330.289999961853 28999999.994000021368 27869999.973000049591 3924601.044000030030 60325.739424868 2024-01-16T17:44:46.308659+00:00 19994330.284000039101 29000000.013999998569 27870000.013000000268 3927087.003000020981 60325.739436651 2024-01-16T17:44:47.326671+00:00 19994330.288999918848 28999999.965000029653 27869999.970000009984 3926726.009999989998 60325.739448072 2024-01-16T17:44:48.313427+00:00 19994330.285000089556 29000000.026999950409 27870000.045000001788 3926151.985999941826 60325.739459674 2024-01-16T17:44:49.315802+00:00 19994330.291999939829 28999999.995000001043 27870000.032999988645 3926191.067000031006 60325.739471094 2024-01-16T17:44:50.302545+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3925282.881999969017 60325.739482876 2024-01-16T17:44:51.320534+00:00 19994330.287000060081 29000000.008000019938 27869999.999000009149 3927135.058000088204 60325.739494297 2024-01-16T17:44:52.307285+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3926493.894999980927 60325.739505900 2024-01-16T17:44:53.309720+00:00 19994330.285999890417 28999999.989000078291 27869999.984000001103 3928272.105000019073 60325.739517501 2024-01-16T17:44:54.312092+00:00 19994330.288000110537 28999999.985999941826 27869999.986999988556 3927453.913999915123 60325.739529103 2024-01-16T17:44:55.314523+00:00 19994330.286999940872 29000000.047000050545 27870000.035000029951 3926572.032000064850 60325.739540705 2024-01-16T17:44:56.316965+00:00 19994330.289000030607 28999999.963999990374 27869999.972999989986 3927628.069999932777 60325.739552126 2024-01-16T17:44:57.303711+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3923992.994000076782 60325.739563908 2024-01-16T17:44:58.321698+00:00 19994330.287999991328 29000000.012000080198 27870000.083000000566 3927547.904999970924 60325.739575329 2024-01-16T17:44:59.308433+00:00 19994330.292999979109 28999999.977999929339 27869999.949000000954 3923964.985000013839 60325.739586931 2024-01-16T17:45:00.310866+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3925284.062999964226 60325.739598533 2024-01-16T17:45:01.313231+00:00 19994330.286999940872 29000000.024000048637 27870000.050999999046 3923294.970999956131 60325.739610135 2024-01-16T17:45:02.315613+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3921345.089000105858 60325.739621661 2024-01-16T17:45:03.311498+00:00 19994330.287000060081 28999999.985999941826 27870000.046000000089 3924724.886999965180 60325.739633262 2024-01-16T17:45:04.313864+00:00 19994330.291000008583 28999999.978000041097 27869999.997999969870 3928328.141000031959 60325.739644939 2024-01-16T17:45:05.322752+00:00 19994330.283999919891 29000000.029999971390 27869999.949000000954 3929062.925999999046 60325.739656284 2024-01-16T17:45:06.302990+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3925027.922999978065 60325.739668068 2024-01-16T17:45:07.321022+00:00 19994330.286000009626 29000000.021999999881 27869999.984000090510 3926693.074999928009 60325.739679488 2024-01-16T17:45:08.307781+00:00 19994330.287000000477 29000000.000999998301 27870000.015999909490 3921246.027000070084 60325.739691090 2024-01-16T17:45:09.310185+00:00 19994330.285999998450 28999999.974999990314 27869999.965000029653 3930209.975000023842 60325.739702692 2024-01-16T17:45:10.312584+00:00 19994330.289000000805 29000000.006000008434 27870000.049000021070 3924192.041000009049 60325.739714293 2024-01-16T17:45:11.314950+00:00 19994330.291000008583 29000000.018999990076 27869999.985999941826 3925718.006999969017 60325.739725714 2024-01-16T17:45:12.301695+00:00 19994330.285000000149 28999999.993000000715 27870000.018000010401 3924026.021000028122 60325.739737497 2024-01-16T17:45:13.319691+00:00 19994330.290000010282 29000000.002000000328 27869999.970000028610 3919658.882999897003 60325.739749100 2024-01-16T17:45:14.322195+00:00 19994330.285000000149 29000000.013999998569 27870000.024000048637 3930241.147000073921 60325.739760520 2024-01-16T17:45:15.308962+00:00 19994330.290999978781 28999999.973999980837 27869999.983999971300 3924732.833999990951 60325.739772122 2024-01-16T17:45:16.311350+00:00 19994330.282000008970 29000000.001000050455 27870000.016000028700 3928550.111999989022 60325.739783724 2024-01-16T17:45:17.313744+00:00 19994330.287000000477 29000000.002999961376 27869999.977999929339 3928983.003999948967 60325.739795325 2024-01-16T17:45:18.316105+00:00 19994330.291999999434 28999999.994000021368 27870000.012000080198 3924970.018000007141 60325.739806746 2024-01-16T17:45:19.302849+00:00 19994330.285000029951 29000000.008000019938 27870000.005999919027 3931859.902999997139 60325.739818528 2024-01-16T17:45:20.320833+00:00 19994330.293000008911 29000000.000000000000 27870000.011000040919 3928183.058000088204 60325.739829949 2024-01-16T17:45:21.307625+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3930749.082999945153 60325.739841551 2024-01-16T17:45:22.310018+00:00 19994330.289999961853 28999999.972999989986 27870000.001000050455 3925363.845999956131 60325.739853153 2024-01-16T17:45:23.312409+00:00 19994330.286000009626 29000000.052999969572 27870000.012999888510 3929366.000000000000 60325.739864755 2024-01-16T17:45:24.314828+00:00 19994330.289000030607 28999999.966000020504 27869999.978000041097 3927244.050999999046 60325.739876357 2024-01-16T17:45:25.317217+00:00 19994330.287000000477 29000000.044999960810 27870000.006999999285 3930447.921000003815 60325.739887777 2024-01-16T17:45:26.303960+00:00 19994330.287999991328 28999999.937000039965 27869999.975000001490 3929577.095000029076 60325.739899560 2024-01-16T17:45:27.321950+00:00 19994330.289999961853 29000000.011999960989 27869999.991999998689 3928418.034999967087 60325.739910981 2024-01-16T17:45:28.308759+00:00 19994330.289000030607 29000000.044000029564 27870000.035000000149 3932212.908000112046 60325.739922583 2024-01-16T17:45:29.311129+00:00 19994330.284999970347 28999999.940999981016 27869999.972999989986 3932779.121999979019 60325.739934004 2024-01-16T17:45:30.297922+00:00 19994330.286000009626 29000000.014000058174 27870000.007000029087 3928490.929000020027 60325.739945787 2024-01-16T17:45:31.315946+00:00 19994330.286000009626 29000000.021999958903 27870000.010999981314 3927913.935999989975 60325.739957388 2024-01-16T17:45:32.318308+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3931438.079999924172 60325.739968808 2024-01-16T17:45:33.305051+00:00 19994330.287000060081 28999999.942000031471 27869999.967000011355 3932300.884999989998 60325.739980591 2024-01-16T17:45:34.323040+00:00 19994330.291000008583 29000000.067999958992 27870000.052999969572 3928883.037999988068 60325.739992012 2024-01-16T17:45:35.309817+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3933034.018000007141 60325.740003613 2024-01-16T17:45:36.312193+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3929498.953999996185 60325.740015035 2024-01-16T17:45:37.298968+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3931317.924000024796 60325.740026817 2024-01-16T17:45:38.317011+00:00 19994330.286000009626 28999999.975999951363 27870000.006000038236 3921142.180999993812 60325.740038238 2024-01-16T17:45:39.303757+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3925076.891000031959 60325.740049839 2024-01-16T17:45:40.306131+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3928700.065999985207 60325.740061622 2024-01-16T17:45:41.324165+00:00 19994330.291999939829 28999999.980000019073 27869999.942000031471 3933060.947999954224 60325.740073044 2024-01-16T17:45:42.311013+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3924296.023000001907 60325.740084646 2024-01-16T17:45:43.313402+00:00 19994330.287999991328 29000000.006000000983 27870000.047999981791 3929067.008000016212 60325.740096248 2024-01-16T17:45:44.315827+00:00 19994330.286000009626 28999999.982000000775 27870000.001000050455 3927383.141000031959 60325.740107850 2024-01-16T17:45:45.318216+00:00 19994330.289000030607 29000000.025999989361 27869999.957999940962 3923187.917999982834 60325.740119376 2024-01-16T17:45:46.314087+00:00 19994330.284999970347 28999999.997000008821 27870000.035000089556 3924881.912000060081 60325.740130978 2024-01-16T17:45:47.316463+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3927045.087000011932 60325.740142399 2024-01-16T17:45:48.303218+00:00 19994330.288999918848 28999999.991999980062 27869999.958999991417 3931060.993999958038 60325.740154001 2024-01-16T17:45:49.305664+00:00 19994330.291000008583 28999999.997000008821 27870000.033999919891 3925467.944000006188 60325.740165783 2024-01-16T17:45:50.323679+00:00 19994330.286000009626 29000000.006000008434 27870000.004000071436 3927296.937999964226 60325.740177204 2024-01-16T17:45:51.310454+00:00 19994330.290000081062 29000000.012999981642 27870000.022999998182 3932873.087000011932 60325.740188806 2024-01-16T17:45:52.312845+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3929592.052000045776 60325.740200408 2024-01-16T17:45:53.315220+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3927877.954999924172 60325.740212009 2024-01-16T17:45:54.317604+00:00 19994330.285000089556 28999999.982999980450 27869999.991000059992 3930628.991999983788 60325.740223430 2024-01-16T17:45:55.304352+00:00 19994330.293999910355 29000000.028000000864 27869999.983999971300 3929300.007000089157 60325.740235033 2024-01-16T17:45:56.306822+00:00 19994330.285000089556 28999999.976000010967 27870000.014999989420 3932192.925999999046 60325.740246634 2024-01-16T17:45:57.309193+00:00 19994330.288999918848 29000000.041999999434 27870000.008000019938 3928271.059000014793 60325.740258236 2024-01-16T17:45:58.311595+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3930093.923999906052 60325.740269657 2024-01-16T17:45:59.298359+00:00 19994330.287000060081 28999999.995999988168 27869999.986000061035 3926631.117000102997 60325.740281439 2024-01-16T17:46:00.316347+00:00 19994330.284999970347 29000000.003000020981 27869999.997999910265 3930668.019999980927 60325.740293041 2024-01-16T17:46:01.318729+00:00 19994330.289999999106 28999999.988000039011 27870000.022000070661 3931413.865999937057 60325.740304462 2024-01-16T17:46:02.305504+00:00 19994330.285000000149 29000000.031999949366 27870000.042999979109 3926990.096000074875 60325.740316064 2024-01-16T17:46:03.307908+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3931666.052999972831 60325.740327665 2024-01-16T17:46:04.310276+00:00 19994330.290000010282 29000000.006999969482 27870000.007000010461 3930110.960000038147 60325.740339267 2024-01-16T17:46:05.312690+00:00 19994330.289999991655 29000000.024000048637 27870000.009999990463 3926002.973999977112 60325.740350688 2024-01-16T17:46:06.299461+00:00 19994330.282000008970 28999999.952000018209 27869999.971000000834 3933249.978999971878 60325.740362471 2024-01-16T17:46:07.317449+00:00 19994330.287999998778 28999999.990000009537 27869999.988000020385 3926456.031000018120 60325.740373891 2024-01-16T17:46:08.304196+00:00 19994330.285999979824 29000000.000000000000 27869999.991999980062 3925938.037999988068 60325.740385493 2024-01-16T17:46:09.306569+00:00 19994330.290000021458 29000000.008999940008 27869999.993999991566 3929935.898999928962 60325.740397275 2024-01-16T17:46:10.324601+00:00 19994330.289999991655 28999999.998000029474 27870000.024000018835 3930408.126000047196 60325.740408696 2024-01-16T17:46:11.311344+00:00 19994330.285000000149 29000000.004999998957 27869999.984000001103 3933781.011000037193 60325.740420298 2024-01-16T17:46:12.313769+00:00 19994330.293999999762 29000000.018999930471 27870000.024000018835 3928784.924000024796 60325.740431719 2024-01-16T17:46:13.300564+00:00 19994330.284000009298 28999999.981000069529 27870000.004000011832 3930879.914999961853 60325.740443502 2024-01-16T17:46:14.318563+00:00 19994330.287000000477 28999999.991999980062 27869999.942999958992 3931272.060999989975 60325.740454922 2024-01-16T17:46:15.305321+00:00 19994330.284999970347 28999999.991999980062 27870000.048000041395 3933080.000000000000 60325.740466524 2024-01-16T17:46:16.307716+00:00 19994330.287000000477 29000000.027000069618 27869999.983999971300 3929947.097000002861 60325.740478127 2024-01-16T17:46:17.310147+00:00 19994330.292000059038 28999999.991999980062 27869999.982999980450 3928204.878999948967 60325.740489728 2024-01-16T17:46:18.312511+00:00 19994330.285999950022 28999999.997999910265 27870000.033000048250 3932060.062000035774 60325.740501330 2024-01-16T17:46:19.314912+00:00 19994330.291000008583 29000000.020000100136 27870000.011999960989 3930133.949000000954 60325.740512751 2024-01-16T17:46:20.301685+00:00 19994330.287000000477 29000000.008000001311 27870000.013000011444 3928153.991000055801 60325.740524533 2024-01-16T17:46:21.319678+00:00 19994330.286000009626 28999999.969000000507 27869999.958000000566 3935055.996999979019 60325.740535954 2024-01-16T17:46:22.306444+00:00 19994330.286000009626 29000000.010000009090 27870000.018999930471 3926038.957000017166 60325.740547556 2024-01-16T17:46:23.308839+00:00 19994330.288999971002 28999999.959999989718 27869999.954000119120 3925141.082999945153 60325.740559158 2024-01-16T17:46:24.311254+00:00 19994330.283999979496 29000000.043000001460 27870000.061999920756 3928745.034999967087 60325.740570759 2024-01-16T17:46:25.313617+00:00 19994330.290000021458 28999999.964999999851 27869999.973999980837 3930555.946000099182 60325.740582286 2024-01-16T17:46:26.309535+00:00 19994330.291000008583 29000000.025000009686 27870000.011000040919 3927745.043999909889 60325.740593888 2024-01-16T17:46:27.311947+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3924828.905000091065 60325.740605565 2024-01-16T17:46:28.320824+00:00 19994330.286999940872 29000000.004999969155 27870000.041000008583 3931610.050999999046 60325.740616911 2024-01-16T17:46:29.301067+00:00 19994330.287000060081 28999999.993000030518 27869999.950000051409 3930310.970999999903 60325.740628693 2024-01-16T17:46:30.319075+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3932034.013999999966 60325.740640114 2024-01-16T17:46:31.305865+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3928267.987999999896 60325.740651716 2024-01-16T17:46:32.308257+00:00 19994330.287000060081 29000000.063000019640 27870000.021000031382 3930728.103000000119 60325.740663318 2024-01-16T17:46:33.310667+00:00 19994330.294999960810 28999999.977000001818 27870000.002999901772 3930551.941999999806 60325.740674919 2024-01-16T17:46:34.313054+00:00 19994330.281999949366 28999999.972999989986 27869999.976000070572 3926229.021999999881 60325.740686340 2024-01-16T17:46:35.299796+00:00 19994330.288000110537 29000000.037999991328 27869999.998999949545 3927831.044999998063 60325.740698122 2024-01-16T17:46:36.317786+00:00 19994330.286999940872 28999999.984000030905 27870000.032000061125 3928098.938000001013 60325.740709724 2024-01-16T17:46:37.320168+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3927954.137999999803 60325.740721146 2024-01-16T17:46:38.307009+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3924820.896999999881 60325.740732748 2024-01-16T17:46:39.309420+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3924652.998999997973 60325.740744350 2024-01-16T17:46:40.311848+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3924107.941000000108 60325.740755952 2024-01-16T17:46:41.314251+00:00 19994330.287999991328 29000000.030000090599 27870000.045000080019 3926204.117000006139 60325.740767373 2024-01-16T17:46:42.300999+00:00 19994330.287000060081 28999999.969999909401 27869999.934000000358 3924964.924999997020 60325.740779155 2024-01-16T17:46:43.318983+00:00 19994330.284999970347 28999999.989000078291 27870000.024000000209 3928048.092000000179 60325.740790576 2024-01-16T17:46:44.305750+00:00 19994330.286999940872 29000000.001999970526 27869999.978000000119 3930349.924999997020 60325.740802178 2024-01-16T17:46:45.308171+00:00 19994330.288000110537 28999999.975999951363 27869999.986999988556 3923500.074999995995 60325.740813780 2024-01-16T17:46:46.310548+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3920235.868000001181 60325.740825381 2024-01-16T17:46:47.312942+00:00 19994330.294000029564 28999999.983000040054 27869999.959999978542 3926578.101000010967 60325.740836983 2024-01-16T17:46:48.315320+00:00 19994330.286000009626 28999999.975000020117 27870000.050999999046 3931413.899999991059 60325.740848403 2024-01-16T17:46:49.302071+00:00 19994330.284999970347 29000000.039999961853 27870000.005000028759 3924146.009000002872 60325.740860186 2024-01-16T17:46:50.320064+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3924506.931999995839 60325.740871607 2024-01-16T17:46:51.306835+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3929225.120000004768 60325.740883209 2024-01-16T17:46:52.309291+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3931983.933999999892 60325.740894630 2024-01-16T17:46:53.296042+00:00 19994330.291999939829 29000000.001000050455 27870000.001999970526 3926625.058999999892 60325.740906413 2024-01-16T17:46:54.314092+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3929323.990999997128 60325.740918015 2024-01-16T17:46:55.316477+00:00 19994330.289000000805 28999999.988999959081 27869999.972999989986 3926149.074000000954 60325.740929435 2024-01-16T17:46:56.303229+00:00 19994330.285000000149 29000000.047000050545 27869999.988000039011 3933284.946999996901 60325.740941218 2024-01-16T17:46:57.321228+00:00 19994330.287000000477 28999999.964999999851 27870000.018000010401 3933579.973000004888 60325.740952639 2024-01-16T17:46:58.307977+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3926360.962999999989 60325.740964241 2024-01-16T17:46:59.310403+00:00 19994330.289000000805 29000000.008000001311 27870000.028000000864 3932987.008000000846 60325.740975661 2024-01-16T17:47:00.297143+00:00 19994330.283999990672 28999999.986000001431 27869999.977000061423 3929354.018999993801 60325.740987444 2024-01-16T17:47:01.315207+00:00 19994330.293000001460 29000000.021000001580 27870000.030999898911 3929762.057999997865 60325.740998866 2024-01-16T17:47:02.301980+00:00 19994330.288000021130 29000000.022999998182 27869999.993000030518 3931125.816000000108 60325.741010467 2024-01-16T17:47:03.304345+00:00 19994330.287000000477 28999999.964999999851 27869999.978999968618 3933625.176000013947 60325.741022249 2024-01-16T17:47:04.322331+00:00 19994330.289999991655 29000000.002000000328 27869999.988000039011 3930091.993999987841 60325.741033670 2024-01-16T17:47:05.309101+00:00 19994330.282999988645 28999999.963999960572 27870000.001000050455 3928554.986000000965 60325.741045272 2024-01-16T17:47:06.311520+00:00 19994330.288000021130 29000000.033000048250 27869999.990999940783 3927601.988999993075 60325.741056874 2024-01-16T17:47:07.313909+00:00 19994330.285999979824 28999999.970999959856 27870000.011000040919 3930057.921000003815 60325.741068476 2024-01-16T17:47:08.316351+00:00 19994330.294000029564 29000000.046000000089 27870000.039000030607 3930302.085000007879 60325.741079822 2024-01-16T17:47:09.296626+00:00 19994330.285999950022 29000000.036000009626 27869999.990000009537 3926000.097999989986 60325.741091604 2024-01-16T17:47:10.314612+00:00 19994330.286000009626 28999999.944999989122 27869999.998999949545 3926949.798999994993 60325.741103025 2024-01-16T17:47:11.301364+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3930578.003000020981 60325.741114627 2024-01-16T17:47:12.303752+00:00 19994330.288999971002 29000000.015999969095 27869999.996999979019 3931792.067000002135 60325.741126410 2024-01-16T17:47:13.321814+00:00 19994330.290000021458 29000000.020000040531 27870000.047999981791 3933369.023999989033 60325.741137831 2024-01-16T17:47:14.308563+00:00 19994330.282999988645 28999999.975999951363 27869999.976000070572 3923522.059000014793 60325.741149432 2024-01-16T17:47:15.310975+00:00 19994330.290000021458 29000000.024000048637 27869999.940999981016 3930476.864999980200 60325.741161034 2024-01-16T17:47:16.313370+00:00 19994330.291000008583 28999999.965999960899 27870000.052999969572 3926562.098000019789 60325.741172636 2024-01-16T17:47:17.315730+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3927613.041999996174 60325.741184056 2024-01-16T17:47:18.302471+00:00 19994330.291999999434 29000000.037000060081 27870000.005999919027 3930347.830999999773 60325.741195658 2024-01-16T17:47:19.304872+00:00 19994330.282999988645 28999999.963999990374 27869999.963999990374 3932580.050999999046 60325.741207261 2024-01-16T17:47:20.307311+00:00 19994330.287000000477 29000000.011999960989 27870000.046999998391 3927461.046999990940 60325.741218862 2024-01-16T17:47:21.309708+00:00 19994330.284999970347 29000000.024000048637 27870000.000999998301 3924834.993999987841 60325.741230465 2024-01-16T17:47:22.312155+00:00 19994330.292000059038 28999999.954999919981 27869999.967999991030 3926522.905000001192 60325.741242066 2024-01-16T17:47:23.314550+00:00 19994330.287999991328 29000000.027000069618 27870000.025000009686 3926584.965000004042 60325.741253668 2024-01-16T17:47:24.316922+00:00 19994330.289000030607 29000000.018999930471 27869999.995999988168 3931246.119000018109 60325.741265089 2024-01-16T17:47:25.303675+00:00 19994330.287999991328 28999999.943000078201 27869999.937999989837 3925131.071999996901 60325.741276691 2024-01-16T17:47:26.306078+00:00 19994330.286999940872 29000000.018999930471 27870000.066000010818 3932182.916000009049 60325.741288293 2024-01-16T17:47:27.308518+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3934318.074999988079 60325.741299895 2024-01-16T17:47:28.310888+00:00 19994330.286000009626 28999999.991999980062 27870000.010000020266 3934093.928999990225 60325.741311315 2024-01-16T17:47:29.297653+00:00 19994330.289999961853 29000000.039000030607 27870000.022000011057 3926269.027000010014 60325.741323098 2024-01-16T17:47:30.315657+00:00 19994330.290000081062 28999999.996999979019 27869999.967999991030 3934427.919999986887 60325.741334700 2024-01-16T17:47:31.318029+00:00 19994330.284999970347 29000000.021000031382 27870000.028999980539 3932681.005000025034 60325.741346120 2024-01-16T17:47:32.304773+00:00 19994330.287999991328 28999999.928999900818 27869999.934999998659 3933858.108999996912 60325.741357903 2024-01-16T17:47:33.322771+00:00 19994330.289000030607 29000000.042000059038 27869999.994000021368 3926033.005999981891 60325.741369324 2024-01-16T17:47:34.309557+00:00 19994330.286999940872 28999999.971000000834 27870000.049999948591 3929966.893999993801 60325.741380925 2024-01-16T17:47:35.311921+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3927156.018000007141 60325.741392346 2024-01-16T17:47:36.298705+00:00 19994330.288999918848 29000000.028000000864 27870000.018999990076 3931684.997999995947 60325.741404129 2024-01-16T17:47:37.316723+00:00 19994330.290000081062 28999999.988999988884 27870000.013999998569 3927455.059000014793 60325.741415550 2024-01-16T17:47:38.303466+00:00 19994330.282999988645 29000000.010999988765 27870000.002000030130 3925329.001999973785 60325.741427151 2024-01-16T17:47:39.305838+00:00 19994330.296000000089 29000000.000000000000 27869999.971999999136 3930311.944000006188 60325.741438933 2024-01-16T17:47:40.323835+00:00 19994330.284999970347 29000000.011000011116 27870000.028999920934 3928315.040000020992 60325.741450354 2024-01-16T17:47:41.310629+00:00 19994330.284999970347 28999999.978000018746 27869999.981000069529 3930158.959999979008 60325.741461956 2024-01-16T17:47:42.313033+00:00 19994330.287999991328 28999999.989999979734 27870000.000999931246 3930732.970000029076 60325.741473378 2024-01-16T17:47:43.299816+00:00 19994330.287000060081 29000000.014999989420 27869999.987000111490 3928608.050999999046 60325.741485160 2024-01-16T17:47:44.317807+00:00 19994330.287999991328 29000000.010000050068 27870000.071999911219 3927829.069999992847 60325.741496581 2024-01-16T17:47:45.304544+00:00 19994330.286000009626 28999999.977999988943 27869999.942000031471 3929933.875999987125 60325.741508182 2024-01-16T17:47:46.306939+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3933005.127000033855 60325.741519784 2024-01-16T17:47:47.309323+00:00 19994330.284000039101 29000000.027000010014 27870000.001999970526 3925508.926999986172 60325.741531386 2024-01-16T17:47:48.311706+00:00 19994330.291000008583 29000000.005999978632 27869999.973000049591 3927851.036000012886 60325.741542987 2024-01-16T17:47:49.314071+00:00 19994330.284000001848 28999999.977999988943 27870000.003999948502 3925973.992999970913 60325.741554514 2024-01-16T17:47:50.309963+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3925023.970000029076 60325.741566190 2024-01-16T17:47:51.318852+00:00 19994330.289999999106 29000000.015000049025 27870000.021000031382 3924974.011999965180 60325.741577536 2024-01-16T17:47:52.299089+00:00 19994330.285000000149 29000000.016999959946 27869999.947000030428 3928934.972999989986 60325.741589318 2024-01-16T17:47:53.317075+00:00 19994330.292000010610 29000000.011999960989 27870000.098000049591 3928674.035000026226 60325.741600739 2024-01-16T17:47:54.303826+00:00 19994330.287000000477 28999999.987000111490 27869999.937999960035 3931436.981999992859 60325.741612341 2024-01-16T17:47:55.306254+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3930938.962000011932 60325.741623943 2024-01-16T17:47:56.308644+00:00 19994330.287000000477 28999999.973999980837 27870000.001000050455 3931995.004999995232 60325.741635544 2024-01-16T17:47:57.311044+00:00 19994330.287999991328 29000000.050999999046 27870000.043999910355 3931091.013999999035 60325.741647147 2024-01-16T17:47:58.313447+00:00 19994330.287000000477 28999999.966000080109 27870000.004999998957 3926854.069000006188 60325.741658748 2024-01-16T17:47:59.315819+00:00 19994330.288000021130 29000000.025999899954 27869999.975999999791 3929409.930000007153 60325.741670350 2024-01-16T17:48:00.318203+00:00 19994330.288999971002 28999999.944000009447 27869999.953999999911 3926284.953000009060 60325.741681770 2024-01-16T17:48:01.304983+00:00 19994330.291000038385 28999999.991000059992 27870000.012000009418 3929085.055999993812 60325.741693373 2024-01-16T17:48:02.307441+00:00 19994330.283999979496 28999999.998000029474 27869999.974999990314 3931427.002999960911 60325.741704975 2024-01-16T17:48:03.309848+00:00 19994330.286000009626 29000000.036000009626 27870000.077999990433 3926893.025000036228 60325.741716577 2024-01-16T17:48:04.312233+00:00 19994330.287999991328 29000000.008999940008 27869999.951000008732 3929776.988999962807 60325.741727998 2024-01-16T17:48:05.298979+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3927769.958999990951 60325.741739780 2024-01-16T17:48:06.316964+00:00 19994330.285000029951 28999999.990000009537 27870000.057999998331 3928174.999000012875 60325.741751381 2024-01-16T17:48:07.319330+00:00 19994330.290000021458 28999999.990000009537 27869999.942999988794 3930674.146000028122 60325.741762802 2024-01-16T17:48:08.306079+00:00 19994330.288999971002 29000000.016000028700 27870000.032000008970 3921764.958000003826 60325.741774403 2024-01-16T17:48:09.308473+00:00 19994330.284999970347 29000000.016000028700 27870000.017000019550 3929776.935000001919 60325.741786005 2024-01-16T17:48:10.310845+00:00 19994330.289000030607 28999999.970999959856 27869999.997999969870 3926142.048999965191 60325.741797607 2024-01-16T17:48:11.313300+00:00 19994330.291000008583 29000000.011999998242 27870000.016000028700 3924581.955000042915 60325.741809029 2024-01-16T17:48:12.300092+00:00 19994330.282999988645 28999999.982000000775 27869999.953999999911 3928449.033999979030 60325.741820811 2024-01-16T17:48:13.318091+00:00 19994330.287999991328 29000000.010999999940 27869999.992999970913 3927460.889999986161 60325.741832232 2024-01-16T17:48:14.304849+00:00 19994330.291000008583 29000000.030999999493 27870000.069000009447 3927687.192000031006 60325.741843834 2024-01-16T17:48:15.307270+00:00 19994330.287000000477 28999999.943999990821 27869999.901000019163 3929025.805999993812 60325.741855436 2024-01-16T17:48:16.309694+00:00 19994330.289000030607 29000000.021000001580 27870000.013999998569 3921738.104999959003 60325.741867038 2024-01-16T17:48:17.312081+00:00 19994330.286000009626 28999999.997000008821 27870000.011999960989 3926172.907000004780 60325.741878640 2024-01-16T17:48:18.314509+00:00 19994330.286999940872 29000000.030000001192 27870000.030000090599 3926844.025000036228 60325.741890061 2024-01-16T17:48:19.301272+00:00 19994330.287999991328 29000000.014999989420 27869999.952999949455 3925005.089999973774 60325.741901843 2024-01-16T17:48:20.319256+00:00 19994330.284999970347 28999999.962999999523 27870000.026999950409 3926521.972999989986 60325.741913264 2024-01-16T17:48:21.306003+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3925977.980000019073 60325.741924866 2024-01-16T17:48:22.308405+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3930919.958999990951 60325.741936287 2024-01-16T17:48:23.295174+00:00 19994330.287999991328 29000000.027000010014 27870000.023999929428 3925266.027999997139 60325.741948069 2024-01-16T17:48:24.313168+00:00 19994330.287999991328 29000000.009999990463 27869999.984000090510 3928807.074000000954 60325.741959671 2024-01-16T17:48:25.315597+00:00 19994330.286000009626 28999999.990000009537 27870000.028999920934 3926944.893000007141 60325.741971092 2024-01-16T17:48:26.302341+00:00 19994330.289999961853 28999999.997999969870 27869999.990000009537 3930444.992999970913 60325.741982874 2024-01-16T17:48:27.320329+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3928052.169000030030 60325.741994295 2024-01-16T17:48:28.307070+00:00 19994330.287000060081 28999999.992999970913 27869999.967000011355 3927664.945999979973 60325.742005897 2024-01-16T17:48:29.309459+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3929725.930999993812 60325.742017498 2024-01-16T17:48:30.311871+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3924468.989000021946 60325.742029100 2024-01-16T17:48:31.314241+00:00 19994330.286999940872 29000000.023999929428 27870000.052999969572 3931882.104000031948 60325.742040627 2024-01-16T17:48:32.310149+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3935485.923999965191 60325.742052228 2024-01-16T17:48:33.312523+00:00 19994330.289000030607 28999999.996999979019 27869999.952999949455 3930922.019999980927 60325.742063649 2024-01-16T17:48:34.299275+00:00 19994330.286999940872 29000000.059000018984 27870000.064000010490 3927726.936000049114 60325.742075250 2024-01-16T17:48:35.301641+00:00 19994330.285000089556 28999999.950999978930 27869999.944000009447 3928862.171999990940 60325.742087033 2024-01-16T17:48:36.319635+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3929310.743999958038 60325.742098454 2024-01-16T17:48:37.306423+00:00 19994330.286000009626 29000000.034000039101 27870000.010000001639 3923902.180000007153 60325.742110055 2024-01-16T17:48:38.308781+00:00 19994330.291999939829 28999999.978999968618 27869999.978000000119 3926031.920000017155 60325.742121657 2024-01-16T17:48:39.311171+00:00 19994330.282999988645 29000000.009999990463 27870000.037999998778 3933400.074000000954 60325.742133259 2024-01-16T17:48:40.313562+00:00 19994330.286000009626 28999999.973000049591 27869999.969999998808 3930256.987999976147 60325.742144680 2024-01-16T17:48:41.300326+00:00 19994330.286000009626 29000000.022999998182 27870000.029999990016 3931562.943000019062 60325.742156281 2024-01-16T17:48:42.302711+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3929504.014999986161 60325.742167883 2024-01-16T17:48:43.305088+00:00 19994330.291999999434 29000000.039999961853 27870000.034000009298 3926390.090000032913 60325.742179485 2024-01-16T17:48:44.307522+00:00 19994330.285999998450 28999999.994000080973 27869999.986000001431 3929976.985000013839 60325.742191087 2024-01-16T17:48:45.309904+00:00 19994330.290000010282 28999999.953999999911 27869999.956999991089 3931791.911000012886 60325.742202689 2024-01-16T17:48:46.312312+00:00 19994330.287999998778 29000000.041000008583 27870000.055000010878 3931275.939999938011 60325.742214290 2024-01-16T17:48:47.314698+00:00 19994330.283999990672 28999999.963999990374 27869999.940999981016 3922743.148000001907 60325.742225711 2024-01-16T17:48:48.301458+00:00 19994330.286999989301 28999999.986000001431 27870000.032000008970 3925399.967000008095 60325.742237493 2024-01-16T17:48:49.319453+00:00 19994330.286000009626 28999999.986999999732 27869999.991000000387 3920705.955999969970 60325.742248915 2024-01-16T17:48:50.306227+00:00 19994330.291000008583 29000000.025000009686 27869999.971000019461 3929941.011000037193 60325.742260517 2024-01-16T17:48:51.308628+00:00 19994330.285000000149 29000000.002999991179 27870000.063000019640 3928971.939000010025 60325.742271937 2024-01-16T17:48:52.295400+00:00 19994330.291999999434 29000000.023999989033 27869999.967999991030 3924810.144000052940 60325.742283721 2024-01-16T17:48:53.313478+00:00 19994330.287999991328 28999999.976000010967 27869999.997999969870 3917927.934999942780 60325.742295323 2024-01-16T17:48:54.315888+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3921989.980000019073 60325.742306744 2024-01-16T17:48:55.302635+00:00 19994330.285999979824 29000000.020000010729 27870000.001000050455 3925328.106999992859 60325.742318526 2024-01-16T17:48:56.320622+00:00 19994330.291000008583 29000000.000000000000 27869999.999999940395 3922904.995999931823 60325.742329947 2024-01-16T17:48:57.307376+00:00 19994330.282999988645 28999999.984999980778 27869999.975000020117 3922874.896000028122 60325.742341548 2024-01-16T17:48:58.309783+00:00 19994330.289000030607 29000000.022000011057 27870000.009000059217 3926729.967000008095 60325.742352969 2024-01-16T17:48:59.296534+00:00 19994330.288999971002 29000000.006999969482 27870000.003999948502 3925621.972000002861 60325.742364752 2024-01-16T17:49:00.314582+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3926025.062999964226 60325.742376173 2024-01-16T17:49:01.301330+00:00 19994330.288999971002 28999999.974000040442 27869999.977000001818 3929225.946000099182 60325.742387774 2024-01-16T17:49:02.303691+00:00 19994330.286000009626 29000000.022999998182 27870000.013999938965 3921807.030999898911 60325.742399557 2024-01-16T17:49:03.321675+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3928873.969000101089 60325.742410977 2024-01-16T17:49:04.308428+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3930707.061999917030 60325.742422579 2024-01-16T17:49:05.310830+00:00 19994330.284999970347 29000000.002000030130 27869999.965999960899 3929375.991000055801 60325.742434000 2024-01-16T17:49:06.297574+00:00 19994330.291000008583 28999999.976999938488 27869999.988000039011 3931129.980000019073 60325.742445783 2024-01-16T17:49:07.315615+00:00 19994330.288000050932 29000000.036000009626 27870000.048999909312 3926525.072999954224 60325.742457204 2024-01-16T17:49:08.302387+00:00 19994330.288999971002 28999999.999000068754 27869999.993000030518 3924903.907000064850 60325.742468805 2024-01-16T17:49:09.304752+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3919826.120999931823 60325.742480407 2024-01-16T17:49:10.307120+00:00 19994330.283000111580 28999999.977000001818 27869999.944000009447 3921465.976999998093 60325.742492008 2024-01-16T17:49:11.309520+00:00 19994330.290999889374 29000000.003999948502 27869999.981000069529 3922859.917000054847 60325.742503611 2024-01-16T17:49:12.311969+00:00 19994330.285000089556 28999999.980000019073 27870000.054999951273 3924359.931999921799 60325.742515213 2024-01-16T17:49:13.314369+00:00 19994330.293999910355 29000000.016000028700 27870000.024000048637 3922096.047000051010 60325.742526815 2024-01-16T17:49:14.316858+00:00 19994330.285000089556 29000000.019999980927 27869999.992999911308 3925920.055999993812 60325.742538161 2024-01-16T17:49:15.297121+00:00 19994330.288999918848 28999999.973999980837 27870000.006000038236 3927052.014999986161 60325.742549943 2024-01-16T17:49:16.315102+00:00 19994330.283000111580 28999999.990000009537 27869999.975000001490 3919037.960000038147 60325.742561364 2024-01-16T17:49:17.301844+00:00 19994330.290999889374 29000000.039000030607 27870000.015000000596 3924175.071999907028 60325.742572966 2024-01-16T17:49:18.304215+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3923861.921000003815 60325.742584568 2024-01-16T17:49:19.306619+00:00 19994330.287000060081 28999999.990999940783 27870000.008000001311 3926409.992000102997 60325.742596169 2024-01-16T17:49:20.308993+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3928327.014999986161 60325.742607771 2024-01-16T17:49:21.311419+00:00 19994330.291999939829 28999999.953999999911 27869999.960999999195 3924942.043999909889 60325.742619373 2024-01-16T17:49:22.313794+00:00 19994330.284000039101 29000000.049000021070 27870000.011999990791 3925947.938000082970 60325.742630974 2024-01-16T17:49:23.316157+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3925266.077999948990 60325.742642395 2024-01-16T17:49:24.302900+00:00 19994330.287999991328 29000000.003000020981 27870000.001000020653 3927061.965000032913 60325.742653997 2024-01-16T17:49:25.305293+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3923279.988999962807 60325.742665598 2024-01-16T17:49:26.307705+00:00 19994330.283999919891 28999999.956999998540 27869999.925000008196 3921566.935000061989 60325.742677200 2024-01-16T17:49:27.310080+00:00 19994330.287999991328 29000000.008999999613 27870000.002999961376 3923785.052999972831 60325.742688621 2024-01-16T17:49:28.296902+00:00 19994330.291000008583 29000000.017000000924 27870000.009999990463 3924895.023000001907 60325.742700404 2024-01-16T17:49:29.314928+00:00 19994330.288000110537 28999999.973999988288 27870000.022999998182 3927207.985000013839 60325.742712006 2024-01-16T17:49:30.317299+00:00 19994330.288999918848 29000000.000000000000 27869999.939000010490 3928037.980000019073 60325.742723426 2024-01-16T17:49:31.304045+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3931431.031999946106 60325.742735028 2024-01-16T17:49:32.306409+00:00 19994330.286000009626 29000000.030000001192 27870000.051999989897 3926774.978000044823 60325.742746630 2024-01-16T17:49:33.308796+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3927489.020999907982 60325.742758231 2024-01-16T17:49:34.311158+00:00 19994330.289000030607 28999999.975999981165 27870000.001000050455 3927546.885000110138 60325.742769652 2024-01-16T17:49:35.297938+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3926092.064999938011 60325.742781434 2024-01-16T17:49:36.315930+00:00 19994330.287000000477 29000000.027000010014 27870000.002000089735 3928681.065999985207 60325.742792855 2024-01-16T17:49:37.302684+00:00 19994330.289000000805 29000000.055000010878 27870000.051999930292 3928271.967000008095 60325.742804457 2024-01-16T17:49:38.305044+00:00 19994330.287999998778 28999999.921000000089 27869999.934000018984 3926541.929000020027 60325.742816239 2024-01-16T17:49:39.323037+00:00 19994330.284000009298 29000000.071999970824 27870000.034999970347 3927013.097000002861 60325.742827660 2024-01-16T17:49:40.309818+00:00 19994330.286999989301 28999999.958000000566 27869999.973000049591 3922789.863000034820 60325.742839261 2024-01-16T17:49:41.312199+00:00 19994330.293000008911 28999999.993000030518 27870000.034000039101 3922059.097000002861 60325.742850683 2024-01-16T17:49:42.299020+00:00 19994330.285999998450 29000000.015999969095 27869999.939999941736 3923535.088999987114 60325.742862466 2024-01-16T17:49:43.317053+00:00 19994330.287999991328 28999999.989999949932 27870000.092000011355 3925223.987999916077 60325.742873887 2024-01-16T17:49:44.303801+00:00 19994330.291000008583 28999999.976000070572 27869999.924000021070 3929306.870000004768 60325.742885488 2024-01-16T17:49:45.306170+00:00 19994330.284000009298 29000000.008000019938 27869999.963999990374 3928515.075000048149 60325.742897090 2024-01-16T17:49:46.308571+00:00 19994330.289999991655 28999999.998000029474 27870000.064000010490 3925044.953999996185 60325.742908692 2024-01-16T17:49:47.310980+00:00 19994330.284000009298 29000000.031999949366 27869999.977000001818 3926316.998999952804 60325.742920293 2024-01-16T17:49:48.313341+00:00 19994330.288999971002 28999999.998999949545 27870000.031000021845 3934738.074000000954 60325.742931715 2024-01-16T17:49:49.300158+00:00 19994330.287999991328 28999999.978000041097 27869999.960999969393 3930966.041000009049 60325.742943497 2024-01-16T17:49:50.318155+00:00 19994330.287000000477 29000000.028000000864 27870000.062000039965 3930038.923000096809 60325.742954918 2024-01-16T17:49:51.304901+00:00 19994330.292000059038 28999999.977000001818 27869999.950999978930 3928575.010999917984 60325.742966520 2024-01-16T17:49:52.307289+00:00 19994330.284999970347 29000000.008000019938 27870000.008999940008 3930847.060000061989 60325.742978121 2024-01-16T17:49:53.309676+00:00 19994330.289000030607 29000000.003999948502 27869999.997000098228 3926591.921000003815 60325.742989723 2024-01-16T17:49:54.312066+00:00 19994330.282999988645 29000000.002000089735 27870000.024000000209 3923744.026999949943 60325.743001249 2024-01-16T17:49:55.307937+00:00 19994330.287999991328 28999999.980999950320 27869999.945000000298 3926280.075000048149 60325.743012852 2024-01-16T17:49:56.310367+00:00 19994330.289999961853 28999999.965999960899 27869999.997999999672 3928231.793999909889 60325.743024528 2024-01-16T17:49:57.319272+00:00 19994330.285000029951 29000000.037999991328 27870000.007999990135 3929850.141000031959 60325.743035874 2024-01-16T17:49:58.299530+00:00 19994330.291000008583 29000000.026000019163 27870000.035999998450 3929440.942000031006 60325.743047656 2024-01-16T17:49:59.317515+00:00 19994330.290000021458 28999999.971000079066 27869999.988000009209 3928591.143000007141 60325.743059077 2024-01-16T17:50:00.304277+00:00 19994330.285999950022 29000000.006999969482 27869999.967000011355 3925605.835000038147 60325.743070680 2024-01-16T17:50:01.306708+00:00 19994330.289000030607 29000000.001999970526 27869999.988000009209 3928895.055999993812 60325.743082281 2024-01-16T17:50:02.309082+00:00 19994330.285999950022 29000000.017999999225 27870000.081999991089 3932117.071999907028 60325.743093883 2024-01-16T17:50:03.311481+00:00 19994330.287000060081 28999999.985999990255 27869999.981999989599 3925266.911000012886 60325.743105303 2024-01-16T17:50:04.298230+00:00 19994330.286999940872 28999999.991999998689 27869999.942000031471 3928184.976999998093 60325.743116905 2024-01-16T17:50:05.300593+00:00 19994330.292000059038 29000000.030999999493 27870000.076999958605 3923924.003000020981 60325.743128687 2024-01-16T17:50:06.318581+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3929006.944000006188 60325.743140108 2024-01-16T17:50:07.305323+00:00 19994330.286000009626 28999999.969999998808 27869999.974999960512 3924828.986999989022 60325.743151709 2024-01-16T17:50:08.307719+00:00 19994330.286000009626 29000000.070000018924 27870000.018999990076 3927936.085999966133 60325.743163311 2024-01-16T17:50:09.310099+00:00 19994330.283999919891 28999999.934999998659 27869999.917000059038 3932260.969000101089 60325.743174913 2024-01-16T17:50:10.312505+00:00 19994330.291000008583 29000000.030999988317 27870000.054999951273 3927791.069000006188 60325.743186334 2024-01-16T17:50:11.299287+00:00 19994330.289000030607 28999999.985999971628 27869999.990000009537 3929433.923999906052 60325.743198117 2024-01-16T17:50:12.317282+00:00 19994330.289000030607 29000000.034000039101 27870000.032000008970 3924932.058000088204 60325.743209538 2024-01-16T17:50:13.304036+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3919255.005999923218 60325.743221139 2024-01-16T17:50:14.306405+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3924302.065999985207 60325.743232560 2024-01-16T17:50:15.293182+00:00 19994330.284000039101 28999999.972999989986 27869999.944000009447 3919608.930999993812 60325.743244343 2024-01-16T17:50:16.311177+00:00 19994330.288999918848 29000000.032000008970 27870000.000000000000 3924899.968000053894 60325.743255945 2024-01-16T17:50:17.313621+00:00 19994330.284000039101 28999999.995999988168 27870000.049000021070 3928598.057999968994 60325.743267366 2024-01-16T17:50:18.300414+00:00 19994330.287999991328 28999999.959999978542 27869999.968000050634 3927036.990000010002 60325.743279148 2024-01-16T17:50:19.318410+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3926424.042999982834 60325.743290569 2024-01-16T17:50:20.305165+00:00 19994330.289999961853 28999999.997999969870 27870000.026999950409 3923450.990000010002 60325.743302171 2024-01-16T17:50:21.307578+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3926483.952000021935 60325.743313592 2024-01-16T17:50:22.294350+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3923247.042999982834 60325.743325375 2024-01-16T17:50:23.312347+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3924789.948000072967 60325.743336796 2024-01-16T17:50:24.299170+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3925928.017999887001 60325.743348398 2024-01-16T17:50:25.301565+00:00 19994330.282999988645 28999999.975000020117 27869999.951000090688 3925815.923000096809 60325.743360180 2024-01-16T17:50:26.319561+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3925121.996999979019 60325.743371601 2024-01-16T17:50:27.306302+00:00 19994330.289000030607 29000000.031000021845 27870000.034999970347 3928288.136000037193 60325.743383202 2024-01-16T17:50:28.308677+00:00 19994330.284999970347 28999999.999000068754 27869999.980999950320 3926643.914999961853 60325.743394624 2024-01-16T17:50:29.295457+00:00 19994330.289000030607 28999999.961999889463 27869999.933000091463 3927126.101999998093 60325.743406406 2024-01-16T17:50:30.313473+00:00 19994330.285000000149 29000000.028000120074 27870000.059999939054 3924947.919999957085 60325.743417827 2024-01-16T17:50:31.300283+00:00 19994330.289000000805 29000000.013999938965 27870000.013000011444 3928158.006999969017 60325.743429429 2024-01-16T17:50:32.302665+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3926119.021000028122 60325.743441030 2024-01-16T17:50:33.305031+00:00 19994330.290999989957 29000000.039999961853 27870000.079999998212 3923092.988000034820 60325.743452632 2024-01-16T17:50:34.307405+00:00 19994330.287999998778 28999999.981000069529 27869999.945000000298 3924727.074000000954 60325.743464234 2024-01-16T17:50:35.309806+00:00 19994330.289000000805 28999999.995999928564 27870000.053999990225 3923765.970999956131 60325.743475836 2024-01-16T17:50:36.312206+00:00 19994330.287999991328 28999999.991000059992 27869999.956999998540 3927562.938000082970 60325.743487438 2024-01-16T17:50:37.314608+00:00 19994330.285000000149 29000000.010999921709 27869999.964999999851 3926367.051999927033 60325.743498964 2024-01-16T17:50:38.310532+00:00 19994330.286000009626 28999999.978000041097 27869999.986000001431 3926245.955999969970 60325.743510566 2024-01-16T17:50:39.312914+00:00 19994330.285000000149 29000000.030999999493 27870000.071000009775 3924136.967000008095 60325.743521987 2024-01-16T17:50:40.299661+00:00 19994330.289999991655 28999999.969999998808 27869999.960999999195 3925577.940000057220 60325.743533588 2024-01-16T17:50:41.302044+00:00 19994330.289000000805 29000000.028000000864 27870000.011000011116 3924168.082999945153 60325.743545190 2024-01-16T17:50:42.304409+00:00 19994330.291000008583 28999999.989999990910 27870000.037999991328 3923861.047000051010 60325.743556792 2024-01-16T17:50:43.306799+00:00 19994330.284999970347 28999999.999000009149 27869999.973999980837 3927919.932000041008 60325.743568393 2024-01-16T17:50:44.309190+00:00 19994330.288000050932 29000000.018999990076 27869999.953999999911 3925591.074000000954 60325.743579995 2024-01-16T17:50:45.311596+00:00 19994330.285999950022 28999999.986999988556 27870000.025000039488 3927467.005999923218 60325.743591597 2024-01-16T17:50:46.313990+00:00 19994330.288000050932 28999999.981000009924 27870000.022000011057 3924059.904000043869 60325.743603018 2024-01-16T17:50:47.300730+00:00 19994330.291999999434 29000000.044999990612 27870000.028999980539 3924296.019999980927 60325.743614619 2024-01-16T17:50:48.303091+00:00 19994330.284999970347 29000000.006000008434 27869999.977000001818 3927587.981000065804 60325.743626221 2024-01-16T17:50:49.305475+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3919987.083999990951 60325.743637823 2024-01-16T17:50:50.307941+00:00 19994330.289000030607 29000000.000999990851 27870000.042999979109 3925095.967000008095 60325.743649244 2024-01-16T17:50:51.294701+00:00 19994330.284999970347 28999999.973000049591 27869999.949999991804 3922261.991999983788 60325.743661027 2024-01-16T17:50:52.312740+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3918798.010999917984 60325.743672628 2024-01-16T17:50:53.315107+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3927683.915000081062 60325.743684049 2024-01-16T17:50:54.301849+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3925521.041999936104 60325.743695831 2024-01-16T17:50:55.319842+00:00 19994330.288999971002 28999999.971000019461 27869999.945000048727 3920439.024999976158 60325.743707252 2024-01-16T17:50:56.306590+00:00 19994330.289000030607 29000000.002999961376 27870000.061999920756 3923246.085000038147 60325.743718854 2024-01-16T17:50:57.308991+00:00 19994330.289999961853 28999999.993000030518 27869999.999000068754 3922623.863000034820 60325.743730275 2024-01-16T17:50:58.295771+00:00 19994330.282999988645 28999999.968999978155 27869999.883000019938 3923100.021999955177 60325.743742058 2024-01-16T17:50:59.313796+00:00 19994330.287999991328 29000000.049999948591 27870000.107999920845 3917408.945000051986 60325.743753479 2024-01-16T17:51:00.300559+00:00 19994330.289000030607 28999999.999000068754 27870000.001000050455 3923873.118999958038 60325.743765080 2024-01-16T17:51:01.302926+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3923652.075999975204 60325.743776863 2024-01-16T17:51:02.320917+00:00 19994330.287999991328 28999999.980999950320 27870000.020000100136 3924758.984000086784 60325.743788283 2024-01-16T17:51:03.307695+00:00 19994330.284999970347 29000000.032000061125 27869999.951999899000 3925357.967000000179 60325.743799886 2024-01-16T17:51:04.310147+00:00 19994330.293000098318 28999999.988999959081 27870000.081000089645 3924437.937000000849 60325.743811307 2024-01-16T17:51:05.296909+00:00 19994330.285999890417 28999999.970000028610 27869999.967000011355 3930102.957999999169 60325.743823090 2024-01-16T17:51:06.314967+00:00 19994330.288000110537 29000000.046000000089 27869999.983999971300 3924297.993000003044 60325.743834510 2024-01-16T17:51:07.301721+00:00 19994330.283999919891 28999999.962000008672 27869999.985999941826 3928489.998000000138 60325.743846112 2024-01-16T17:51:08.304086+00:00 19994330.287999991328 28999999.987999919802 27869999.968999978155 3922801.011999997776 60325.743857714 2024-01-16T17:51:09.306472+00:00 19994330.289000030607 29000000.000000000000 27870000.012000080198 3928313.055000000168 60325.743869316 2024-01-16T17:51:10.308882+00:00 19994330.287999991328 29000000.037000060081 27870000.046999931335 3928809.967999998014 60325.743880918 2024-01-16T17:51:11.311301+00:00 19994330.292000059038 28999999.990000009537 27869999.995999999344 3924003.983000002801 60325.743892339 2024-01-16T17:51:12.298060+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3926340.057999997865 60325.743904122 2024-01-16T17:51:13.316126+00:00 19994330.287999991328 29000000.044999960810 27870000.061000000685 3929286.965999998152 60325.743915542 2024-01-16T17:51:14.302883+00:00 19994330.284000039101 28999999.983000040054 27869999.986000001431 3925602.977000006009 60325.743927144 2024-01-16T17:51:15.305253+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3925117.058999999892 60325.743938745 2024-01-16T17:51:16.307621+00:00 19994330.290000081062 29000000.019000001252 27870000.015999998897 3924107.945999994874 60325.743950347 2024-01-16T17:51:17.310003+00:00 19994330.284999970347 28999999.940999999642 27869999.981000009924 3923327.015000001062 60325.743961874 2024-01-16T17:51:18.305922+00:00 19994330.294000029564 29000000.052000001073 27870000.037999991328 3926602.057999997865 60325.743973476 2024-01-16T17:51:19.308311+00:00 19994330.286999940872 29000000.021000001580 27869999.973000019789 3922001.902000010014 60325.743985153 2024-01-16T17:51:20.317243+00:00 19994330.284000039101 28999999.934999998659 27869999.958999991417 3931601.048999994993 60325.743996499 2024-01-16T17:51:21.297504+00:00 19994330.286999940872 29000000.041999999434 27870000.059000018984 3927404.068000004161 60325.744008281 2024-01-16T17:51:22.315502+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3922784.923999994993 60325.744019702 2024-01-16T17:51:23.302256+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3922646.957000001799 60325.744031304 2024-01-16T17:51:24.304631+00:00 19994330.285999998450 29000000.018999990076 27870000.054999951273 3926824.952999994159 60325.744042906 2024-01-16T17:51:25.307049+00:00 19994330.289000000805 28999999.973000019789 27869999.943000018597 3922587.140000001062 60325.744054507 2024-01-16T17:51:26.309441+00:00 19994330.291000001132 29000000.018000010401 27870000.028000000864 3926836.871000006795 60325.744065928 2024-01-16T17:51:27.296217+00:00 19994330.285999998450 28999999.995999988168 27870000.018999990076 3927501.202999994159 60325.744077711 2024-01-16T17:51:28.314210+00:00 19994330.285999998450 28999999.978999968618 27869999.924000021070 3926993.857000008225 60325.744089312 2024-01-16T17:51:29.316570+00:00 19994330.287000000477 28999999.986000001431 27869999.969999969006 3924118.015000001062 60325.744100733 2024-01-16T17:51:30.303309+00:00 19994330.289999991655 29000000.039000030607 27870000.065000001341 3920593.939999998081 60325.744112334 2024-01-16T17:51:31.305690+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3920350.143999993801 60325.744123937 2024-01-16T17:51:32.308172+00:00 19994330.291000008583 29000000.002999961376 27869999.976000070572 3928447.893000007141 60325.744135539 2024-01-16T17:51:33.310555+00:00 19994330.289000000805 28999999.981000009924 27869999.993999961764 3921500.042999998201 60325.744146960 2024-01-16T17:51:34.297349+00:00 19994330.285000000149 29000000.016999959946 27870000.008000019938 3930552.965999991167 60325.744158742 2024-01-16T17:51:35.315340+00:00 19994330.287000000477 28999999.973000049591 27869999.968999978155 3918151.983000009786 60325.744170163 2024-01-16T17:51:36.302092+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3924370.975999981165 60325.744181764 2024-01-16T17:51:37.304452+00:00 19994330.288999971002 28999999.968000050634 27870000.019000049680 3927016.039000004996 60325.744193366 2024-01-16T17:51:38.306827+00:00 19994330.290000021458 29000000.008000019938 27869999.901000019163 3925452.112000017893 60325.744204968 2024-01-16T17:51:39.309240+00:00 19994330.287000000477 29000000.029999971390 27870000.072999950498 3922876.005999981891 60325.744216570 2024-01-16T17:51:40.311629+00:00 19994330.288999971002 28999999.980000019073 27870000.014999989420 3923132.888999999035 60325.744227991 2024-01-16T17:51:41.298445+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3923120.100000023842 60325.744239774 2024-01-16T17:51:42.316448+00:00 19994330.289000030607 28999999.985000010580 27869999.961000081152 3922207.829999982845 60325.744251194 2024-01-16T17:51:43.303199+00:00 19994330.285999950022 29000000.009999990463 27870000.004999998957 3924167.043000013102 60325.744262796 2024-01-16T17:51:44.305570+00:00 19994330.285000029951 29000000.031000021845 27870000.041999939829 3926876.010999978054 60325.744274217 2024-01-16T17:51:45.292349+00:00 19994330.288999971002 28999999.985000010580 27869999.968000050634 3924876.105000019073 60325.744286001 2024-01-16T17:51:46.310439+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3930326.893999993801 60325.744297602 2024-01-16T17:51:47.312827+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3926967.078999996185 60325.744309023 2024-01-16T17:51:48.299619+00:00 19994330.285999950022 28999999.993999961764 27869999.996999979019 3923992.950000017881 60325.744320806 2024-01-16T17:51:49.317645+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3925576.074999988079 60325.744332227 2024-01-16T17:51:50.304405+00:00 19994330.287000060081 28999999.963000059128 27869999.964000001550 3927244.997000008821 60325.744343828 2024-01-16T17:51:51.306779+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3924606.868000001181 60325.744355430 2024-01-16T17:51:52.309185+00:00 19994330.286999940872 28999999.988000039011 27869999.982999999076 3921373.125999987125 60325.744367032 2024-01-16T17:51:53.311570+00:00 19994330.291000008583 29000000.019000001252 27870000.034000009298 3921914.941000015009 60325.744378453 2024-01-16T17:51:54.298312+00:00 19994330.289000030607 28999999.980999998748 27869999.899000000209 3930283.025999993086 60325.744390055 2024-01-16T17:51:55.300743+00:00 19994330.286999940872 29000000.008000001311 27870000.055000010878 3923071.979999988806 60325.744401838 2024-01-16T17:51:56.318770+00:00 19994330.286000009626 28999999.991000000387 27870000.058999989182 3922447.006999998819 60325.744413259 2024-01-16T17:51:57.305526+00:00 19994330.287999991328 29000000.011000011116 27869999.907000008970 3928123.024000018835 60325.744424860 2024-01-16T17:51:58.307919+00:00 19994330.284999970347 28999999.975999981165 27870000.053999990225 3926675.923999994993 60325.744436462 2024-01-16T17:51:59.310356+00:00 19994330.288000110537 29000000.006000008434 27869999.971000019461 3929024.065999985207 60325.744448064 2024-01-16T17:52:00.312774+00:00 19994330.289999961853 29000000.008999999613 27869999.981000009924 3927252.907000004780 60325.744459591 2024-01-16T17:52:01.308657+00:00 19994330.287999991328 29000000.020000010729 27870000.019999980927 3925351.085000007879 60325.744471193 2024-01-16T17:52:02.311072+00:00 19994330.287999991328 28999999.964999999851 27869999.964999970049 3927218.928999990225 60325.744482614 2024-01-16T17:52:03.297817+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3929480.027000010014 60325.744494216 2024-01-16T17:52:04.300213+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3921324.072999984026 60325.744505817 2024-01-16T17:52:05.302586+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3926871.899000018835 60325.744517419 2024-01-16T17:52:06.304971+00:00 19994330.282999988645 29000000.006999969482 27870000.018999990076 3928176.060000001919 60325.744529021 2024-01-16T17:52:07.307364+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3919567.994999974966 60325.744540622 2024-01-16T17:52:08.309737+00:00 19994330.287999991328 28999999.959999978542 27870000.018999990076 3924904.930000007153 60325.744552224 2024-01-16T17:52:09.312151+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3925316.057000011206 60325.744563645 2024-01-16T17:52:10.298894+00:00 19994330.287999991328 29000000.037000000477 27870000.027000069618 3926176.064000010025 60325.744575246 2024-01-16T17:52:11.301253+00:00 19994330.287999991328 28999999.956000030041 27869999.952999949455 3925450.964999973774 60325.744586847 2024-01-16T17:52:12.303612+00:00 19994330.285000089556 29000000.016000028700 27869999.996000051498 3927620.956000030041 60325.744598449 2024-01-16T17:52:13.306004+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3927008.060000001919 60325.744609870 2024-01-16T17:52:14.292762+00:00 19994330.288999918848 28999999.991999980062 27869999.933999899775 3928444.916999996174 60325.744621653 2024-01-16T17:52:15.310774+00:00 19994330.287999991328 28999999.978999968618 27869999.979000091553 3924665.080999969970 60325.744633255 2024-01-16T17:52:16.313195+00:00 19994330.289000030607 29000000.042999979109 27870000.085999969393 3925127.870999991894 60325.744644675 2024-01-16T17:52:17.299943+00:00 19994330.289999999106 28999999.998000029474 27869999.996999979019 3927776.063000022899 60325.744656458 2024-01-16T17:52:18.317930+00:00 19994330.285999998450 28999999.990000009537 27869999.960000038147 3924905.074000000954 60325.744667878 2024-01-16T17:52:19.304671+00:00 19994330.289999999106 28999999.965999960899 27869999.916000008583 3932492.033999979030 60325.744679480 2024-01-16T17:52:20.307061+00:00 19994330.280999999493 28999999.997000098228 27870000.062999960035 3929892.874000012875 60325.744690901 2024-01-16T17:52:21.293827+00:00 19994330.288999989629 29000000.010999921709 27869999.986999988556 3925941.098999977112 60325.744702683 2024-01-16T17:52:22.311819+00:00 19994330.289000000805 29000000.012000080198 27870000.011000040919 3923718.011000037193 60325.744714105 2024-01-16T17:52:23.298617+00:00 19994330.290000010282 29000000.001999970526 27869999.988000039011 3922910.925999999046 60325.744725706 2024-01-16T17:52:24.300991+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3930993.046000003815 60325.744737488 2024-01-16T17:52:25.318994+00:00 19994330.288000021130 29000000.008999940008 27869999.957000020891 3927641.027999997139 60325.744748909 2024-01-16T17:52:26.305748+00:00 19994330.289000000805 28999999.977000001818 27870000.021000031382 3929317.994000018109 60325.744760511 2024-01-16T17:52:27.308149+00:00 19994330.283999979496 29000000.025000099093 27870000.049999948591 3933017.952999948990 60325.744771932 2024-01-16T17:52:28.294952+00:00 19994330.288000021130 28999999.978999968618 27869999.978000000119 3924088.975000023842 60325.744783715 2024-01-16T17:52:29.312956+00:00 19994330.287000000477 28999999.998000029474 27869999.973999999464 3927054.996999979019 60325.744795136 2024-01-16T17:52:30.299763+00:00 19994330.287999991328 29000000.004000000656 27869999.992999989539 3929770.060999989975 60325.744806738 2024-01-16T17:52:31.302141+00:00 19994330.288999971002 29000000.002999998629 27870000.050999999046 3927827.945000051986 60325.744818339 2024-01-16T17:52:32.304515+00:00 19994330.291000008583 28999999.980999998748 27869999.985000010580 3924171.001999973785 60325.744829941 2024-01-16T17:52:33.306898+00:00 19994330.287000000477 29000000.011999990791 27869999.989999979734 3927314.016000031959 60325.744841543 2024-01-16T17:52:34.309307+00:00 19994330.286000009626 29000000.031999990344 27870000.048000011593 3927490.966999948025 60325.744852964 2024-01-16T17:52:35.296064+00:00 19994330.285000029951 28999999.989000018686 27869999.995000001043 3929022.049000024796 60325.744864746 2024-01-16T17:52:36.314085+00:00 19994330.287000000477 28999999.966999981552 27869999.970999989659 3924320.977999985218 60325.744876168 2024-01-16T17:52:37.300894+00:00 19994330.287000000477 29000000.015999998897 27869999.992000009865 3927434.985000013839 60325.744887769 2024-01-16T17:52:38.303268+00:00 19994330.290999948978 29000000.021000001580 27870000.027000010014 3924008.031000018120 60325.744899371 2024-01-16T17:52:39.305633+00:00 19994330.291000008583 28999999.972000028938 27870000.020999971777 3931475.987999976147 60325.744910972 2024-01-16T17:52:40.307991+00:00 19994330.284000039101 29000000.022999998182 27869999.953000009060 3927053.958999990951 60325.744922498 2024-01-16T17:52:41.303857+00:00 19994330.287999991328 29000000.005999978632 27870000.042999979109 3927764.138999999035 60325.744934176 2024-01-16T17:52:42.312770+00:00 19994330.286000009626 28999999.954999979585 27869999.980000019073 3927317.909000039101 60325.744945777 2024-01-16T17:52:43.315139+00:00 19994330.290000021458 29000000.018000010401 27869999.960000038147 3923891.931999980938 60325.744957304 2024-01-16T17:52:44.311040+00:00 19994330.291000008583 28999999.999000009149 27870000.041999999434 3933572.997999966145 60325.744968905 2024-01-16T17:52:45.313403+00:00 19994330.285999890417 29000000.018000010401 27870000.003999948502 3924335.071000040043 60325.744980326 2024-01-16T17:52:46.300156+00:00 19994330.287000060081 28999999.981000009924 27869999.960000038147 3925165.944999992847 60325.744991927 2024-01-16T17:52:47.302535+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3930143.092999995220 60325.745003529 2024-01-16T17:52:48.304946+00:00 19994330.287000060081 28999999.975999951363 27869999.965999960899 3927708.934000014793 60325.745015132 2024-01-16T17:52:49.307377+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3928368.048999965191 60325.745026553 2024-01-16T17:52:50.294146+00:00 19994330.288000110537 29000000.049999948591 27870000.055000070482 3932839.969000041019 60325.745038335 2024-01-16T17:52:51.312163+00:00 19994330.285999890417 28999999.960000038147 27869999.958999991417 3925921.071999967098 60325.745049937 2024-01-16T17:52:52.314524+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3928345.956000030041 60325.745061358 2024-01-16T17:52:53.301267+00:00 19994330.287999991328 29000000.031999949366 27870000.021999958903 3928257.944000006188 60325.745072959 2024-01-16T17:52:54.303638+00:00 19994330.285000089556 28999999.986000061035 27870000.001000050455 3927128.018999993801 60325.745084561 2024-01-16T17:52:55.306061+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3927880.074999988079 60325.745096163 2024-01-16T17:52:56.308495+00:00 19994330.287999991328 28999999.942999958992 27869999.965999960899 3935003.978999971878 60325.745107584 2024-01-16T17:52:57.295240+00:00 19994330.284999970347 29000000.047999981791 27870000.006000038236 3927911.919000030030 60325.745119366 2024-01-16T17:52:58.313260+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3931342.982999979984 60325.745130787 2024-01-16T17:52:59.300021+00:00 19994330.290000081062 29000000.021999958903 27870000.032999988645 3929037.993000030983 60325.745142389 2024-01-16T17:53:00.302402+00:00 19994330.286999940872 29000000.016000028700 27869999.971000079066 3929571.081999958027 60325.745153991 2024-01-16T17:53:01.304774+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3928355.937000035774 60325.745165592 2024-01-16T17:53:02.307159+00:00 19994330.284000039101 28999999.979000091553 27870000.001000050455 3927890.009000002872 60325.745177194 2024-01-16T17:53:03.309612+00:00 19994330.286999940872 29000000.034999970347 27870000.041999939829 3930280.097999989986 60325.745188615 2024-01-16T17:53:04.296366+00:00 19994330.287999991328 28999999.973000049591 27869999.919000029564 3927345.843999981880 60325.745200398 2024-01-16T17:53:05.314400+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3926386.188000022899 60325.745211819 2024-01-16T17:53:06.301146+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3933455.824000000954 60325.745223420 2024-01-16T17:53:07.303519+00:00 19994330.289999961853 29000000.011999998242 27870000.032000001520 3929052.096000016201 60325.745234841 2024-01-16T17:53:08.290266+00:00 19994330.289000030607 28999999.989999998361 27869999.960000008345 3926572.007999957073 60325.745246624 2024-01-16T17:53:09.308268+00:00 19994330.287999991328 28999999.995999999344 27870000.060999989510 3932515.018999993801 60325.745258225 2024-01-16T17:53:10.310665+00:00 19994330.287000060081 28999999.978999998420 27869999.914000000805 3925756.957000017166 60325.745269646 2024-01-16T17:53:11.297407+00:00 19994330.285999998450 29000000.006999980658 27869999.984000001103 3935039.996999979019 60325.745281429 2024-01-16T17:53:12.315428+00:00 19994330.285000000149 29000000.015000019222 27870000.025999989361 3929997.994000018109 60325.745292849 2024-01-16T17:53:13.302172+00:00 19994330.291999999434 29000000.018999990076 27870000.034000009298 3932439.051999986172 60325.745304450 2024-01-16T17:53:14.304532+00:00 19994330.289000000805 28999999.994000021368 27869999.978000018746 3924889.929000020027 60325.745316052 2024-01-16T17:53:15.306897+00:00 19994330.287000000477 29000000.006999999285 27870000.030999988317 3933313.013999999035 60325.745327654 2024-01-16T17:53:16.309284+00:00 19994330.287000000477 28999999.981999959797 27869999.978999998420 3927891.064999998081 60325.745339075 2024-01-16T17:53:17.296082+00:00 19994330.286000009626 28999999.987000048161 27869999.997999969870 3928268.959999979008 60325.745350677 2024-01-16T17:53:18.298471+00:00 19994330.288999971002 29000000.028999980539 27870000.026000019163 3929475.009000062943 60325.745362460 2024-01-16T17:53:19.316550+00:00 19994330.288000021130 28999999.990000009537 27869999.984000030905 3925888.990000010002 60325.745373880 2024-01-16T17:53:20.303299+00:00 19994330.287000000477 29000000.012999951839 27869999.992999970913 3927205.926999927033 60325.745385482 2024-01-16T17:53:21.305678+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3929740.017000079155 60325.745397084 2024-01-16T17:53:22.308059+00:00 19994330.289999991655 28999999.989000018686 27869999.990000009537 3926911.097000002861 60325.745408686 2024-01-16T17:53:23.310462+00:00 19994330.290000021458 28999999.988999959081 27869999.988999959081 3927934.983999968041 60325.745420213 2024-01-16T17:53:24.306372+00:00 19994330.287000000477 28999999.985000010580 27869999.974000040442 3924206.902999997139 60325.745431814 2024-01-16T17:53:25.308741+00:00 19994330.285999950022 29000000.027000010014 27870000.050999939442 3927442.072000027169 60325.745443235 2024-01-16T17:53:26.295527+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3926633.940999985207 60325.745454837 2024-01-16T17:53:27.297916+00:00 19994330.289000030607 29000000.028000000864 27870000.015999909490 3926307.123000026215 60325.745466619 2024-01-16T17:53:28.315903+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3931659.944999932777 60325.745478040 2024-01-16T17:53:29.302653+00:00 19994330.285999950022 28999999.966000080109 27869999.973999980837 3924802.947000027169 60325.745489642 2024-01-16T17:53:30.305039+00:00 19994330.293000038713 29000000.001999970526 27870000.003999948502 3926992.136000037193 60325.745501244 2024-01-16T17:53:31.307469+00:00 19994330.287000000477 28999999.977999929339 27869999.981000069529 3931198.891999959946 60325.745512846 2024-01-16T17:53:32.309870+00:00 19994330.287000000477 29000000.045000080019 27870000.083999991417 3932760.924999951851 60325.745524267 2024-01-16T17:53:33.296682+00:00 19994330.287000000477 28999999.998999949545 27869999.947999950498 3925453.149999976158 60325.745535869 2024-01-16T17:53:34.299066+00:00 19994330.285999950022 28999999.968000050634 27869999.978999968618 3928752.942000031006 60325.745547470 2024-01-16T17:53:35.301432+00:00 19994330.288000050932 29000000.015999909490 27870000.044000029564 3932069.988000034820 60325.745559072 2024-01-16T17:53:36.303795+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3928988.922000051010 60325.745570674 2024-01-16T17:53:37.306178+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3926891.998999952804 60325.745582275 2024-01-16T17:53:38.308581+00:00 19994330.284999970347 28999999.973000049591 27869999.967000011355 3927110.141000031959 60325.745593877 2024-01-16T17:53:39.310953+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3927177.957999945153 60325.745605298 2024-01-16T17:53:40.297779+00:00 19994330.286000009626 29000000.031000021845 27869999.955999970436 3930600.894000052940 60325.745616900 2024-01-16T17:53:41.300160+00:00 19994330.286000009626 29000000.000000000000 27870000.083999991417 3930083.055999993812 60325.745628501 2024-01-16T17:53:42.302532+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3931462.990000010002 60325.745640103 2024-01-16T17:53:43.304908+00:00 19994330.289000030607 28999999.959999918938 27869999.994000080973 3930811.076999903191 60325.745651524 2024-01-16T17:53:44.291685+00:00 19994330.286999940872 29000000.035999998450 27869999.990999940783 3921276.933000088204 60325.745663307 2024-01-16T17:53:45.309747+00:00 19994330.289000030607 29000000.037000000477 27870000.011999998242 3927360.079999924172 60325.745674909 2024-01-16T17:53:46.312122+00:00 19994330.288999918848 28999999.948000010103 27869999.982000000775 3926789.955000042915 60325.745686330 2024-01-16T17:53:47.298908+00:00 19994330.284000039101 28999999.991000000387 27870000.026000000536 3925164.052000045776 60325.745698113 2024-01-16T17:53:48.316909+00:00 19994330.287000060081 29000000.046999990940 27870000.021000001580 3928854.016999959946 60325.745709533 2024-01-16T17:53:49.303655+00:00 19994330.286999940872 28999999.969999998808 27869999.986999988556 3926717.978000044823 60325.745721135 2024-01-16T17:53:50.306038+00:00 19994330.287999991328 29000000.017000019550 27869999.996000021696 3926388.907999991905 60325.745732556 2024-01-16T17:53:51.292848+00:00 19994330.294000029564 28999999.986999988556 27869999.977999988943 3924505.019999980927 60325.745744339 2024-01-16T17:53:52.310905+00:00 19994330.284999970347 28999999.997000008821 27870000.021000001580 3927073.021999955177 60325.745755760 2024-01-16T17:53:53.297650+00:00 19994330.289000030607 28999999.984999980778 27869999.983000010252 3929889.978000044823 60325.745767362 2024-01-16T17:53:54.300103+00:00 19994330.282999988645 28999999.995999988168 27869999.982999980450 3929720.949999928009 60325.745779145 2024-01-16T17:53:55.318094+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3930728.017000079155 60325.745790565 2024-01-16T17:53:56.304849+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3927730.061999917030 60325.745802167 2024-01-16T17:53:57.307225+00:00 19994330.287999991328 29000000.003000020981 27870000.058000031859 3927064.976999998093 60325.745813588 2024-01-16T17:53:58.293991+00:00 19994330.289000030607 28999999.990000009537 27869999.964999970049 3926882.996000051033 60325.745825371 2024-01-16T17:53:59.312011+00:00 19994330.287999991328 29000000.032999988645 27870000.028999980539 3928959.019000052940 60325.745836791 2024-01-16T17:54:00.298761+00:00 19994330.286999940872 28999999.969999969006 27869999.943000018597 3928742.033999919891 60325.745848394 2024-01-16T17:54:01.301187+00:00 19994330.287999991328 29000000.013999998569 27870000.061999980360 3929827.001999973785 60325.745859995 2024-01-16T17:54:02.303553+00:00 19994330.287999991328 28999999.985000010580 27869999.920000020415 3927116.004999995232 60325.745871596 2024-01-16T17:54:03.305921+00:00 19994330.284000039101 29000000.004999998957 27870000.027000010014 3927956.947000027169 60325.745883198 2024-01-16T17:54:04.308287+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3926303.050000071991 60325.745894800 2024-01-16T17:54:05.310715+00:00 19994330.291000001132 29000000.052999969572 27870000.009000059217 3928994.919999957085 60325.745906402 2024-01-16T17:54:06.313152+00:00 19994330.291000001132 29000000.004000071436 27870000.021999958903 3934310.083999990951 60325.745917748 2024-01-16T17:54:07.293422+00:00 19994330.285000000149 28999999.984999898821 27869999.960999969393 3922790.955000042915 60325.745929531 2024-01-16T17:54:08.311466+00:00 19994330.287999998778 28999999.976000070572 27870000.001000050455 3927435.890999913216 60325.745940952 2024-01-16T17:54:09.298208+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3931629.199000000954 60325.745952553 2024-01-16T17:54:10.300565+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3925921.859000086784 60325.745964154 2024-01-16T17:54:11.302925+00:00 19994330.285000000149 29000000.001000050455 27869999.993000030518 3930304.118999958038 60325.745975756 2024-01-16T17:54:12.305300+00:00 19994330.291999999434 28999999.981999989599 27870000.022999878973 3926624.912999988068 60325.745987358 2024-01-16T17:54:13.307686+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3928962.154000043869 60325.745998959 2024-01-16T17:54:14.310069+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3929531.858999968041 60325.746010561 2024-01-16T17:54:15.312523+00:00 19994330.287999991328 28999999.981000069529 27869999.989000078291 3929842.083000063896 60325.746021982 2024-01-16T17:54:16.299265+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3929055.895999907982 60325.746033584 2024-01-16T17:54:17.301622+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3931090.049000024796 60325.746045185 2024-01-16T17:54:18.304002+00:00 19994330.287999991328 29000000.031999949366 27870000.053000088781 3928225.059000014793 60325.746056788 2024-01-16T17:54:19.306446+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3925468.963999987114 60325.746068208 2024-01-16T17:54:20.293211+00:00 19994330.291999999434 28999999.985000010580 27869999.970999959856 3927429.976999998093 60325.746079991 2024-01-16T17:54:21.311208+00:00 19994330.288999971002 29000000.021000001580 27869999.991999980062 3931205.930999993812 60325.746091593 2024-01-16T17:54:22.313615+00:00 19994330.283000048250 28999999.958999998868 27870000.032999988645 3930549.059000014793 60325.746103013 2024-01-16T17:54:23.300371+00:00 19994330.287000000477 29000000.016000010073 27870000.022000070661 3928010.991999983788 60325.746114615 2024-01-16T17:54:24.302759+00:00 19994330.287999991328 29000000.001999989152 27869999.964999999851 3926536.949000000954 60325.746126217 2024-01-16T17:54:25.305127+00:00 19994330.284999970347 28999999.996999990195 27869999.997000001371 3925673.111000061035 60325.746137818 2024-01-16T17:54:26.307525+00:00 19994330.289000030607 28999999.964999999851 27869999.982999999076 3925619.954999924172 60325.746149240 2024-01-16T17:54:27.294330+00:00 19994330.291999999434 29000000.030000001192 27870000.042000010610 3923707.957000017166 60325.746161023 2024-01-16T17:54:28.312347+00:00 19994330.288999971002 29000000.027000010014 27870000.018999990076 3930530.075999975204 60325.746172444 2024-01-16T17:54:29.299169+00:00 19994330.286000009626 28999999.983000010252 27870000.004999998957 3928672.980000019073 60325.746184045 2024-01-16T17:54:30.301551+00:00 19994330.287000060081 29000000.006000008434 27869999.992000009865 3921764.930999993812 60325.746195647 2024-01-16T17:54:31.303923+00:00 19994330.285999890417 29000000.004999998957 27869999.953999999911 3925320.075999975204 60325.746207249 2024-01-16T17:54:32.306294+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3928506.017000079155 60325.746218851 2024-01-16T17:54:33.308696+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3927456.993999958038 60325.746230272 2024-01-16T17:54:34.295488+00:00 19994330.289999961853 28999999.977999988943 27870000.018000010401 3923979.914000033867 60325.746242054 2024-01-16T17:54:35.313499+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3922655.036000012886 60325.746253476 2024-01-16T17:54:36.300349+00:00 19994330.290000081062 28999999.986000001431 27870000.008999999613 3928719.067999958992 60325.746265078 2024-01-16T17:54:37.302720+00:00 19994330.286999940872 28999999.994000021368 27869999.949000000954 3924959.884999989998 60325.746276679 2024-01-16T17:54:38.305089+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3927885.110000013839 60325.746288281 2024-01-16T17:54:39.307452+00:00 19994330.286999940872 28999999.988999959081 27870000.012999951839 3931174.945000051986 60325.746299702 2024-01-16T17:54:40.294229+00:00 19994330.288000110537 29000000.038000110537 27870000.020000040531 3930362.958999990951 60325.746311303 2024-01-16T17:54:41.296615+00:00 19994330.288999918848 28999999.960999969393 27869999.944999989122 3930134.996999979019 60325.746323086 2024-01-16T17:54:42.314625+00:00 19994330.286000009626 29000000.005999919027 27870000.010999981314 3926208.013999938965 60325.746334507 2024-01-16T17:54:43.301391+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3924986.041000009049 60325.746346108 2024-01-16T17:54:44.303754+00:00 19994330.286000009626 28999999.971000079066 27869999.944000009447 3928055.989000082016 60325.746357710 2024-01-16T17:54:45.306127+00:00 19994330.287999991328 29000000.018999930471 27870000.042999979109 3923966.018000007141 60325.746369312 2024-01-16T17:54:46.308502+00:00 19994330.287999991328 29000000.006000038236 27869999.987999919802 3922578.919999957085 60325.746380839 2024-01-16T17:54:47.304453+00:00 19994330.289999961853 29000000.024999979883 27870000.055000070482 3927178.993000030983 60325.746392441 2024-01-16T17:54:48.306898+00:00 19994330.285000089556 28999999.967999938875 27869999.947999950498 3925924.051999927033 60325.746403862 2024-01-16T17:54:49.293672+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3923368.059000014793 60325.746415464 2024-01-16T17:54:50.296105+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3926739.968999981880 60325.746427246 2024-01-16T17:54:51.314094+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3926950.966000080109 60325.746438667 2024-01-16T17:54:52.300837+00:00 19994330.284999970347 29000000.017000079155 27869999.978999968618 3925433.095999956131 60325.746450269 2024-01-16T17:54:53.303199+00:00 19994330.287000060081 28999999.960999969393 27869999.964000109583 3924475.950000048149 60325.746461870 2024-01-16T17:54:54.305591+00:00 19994330.288999918848 29000000.014999989420 27870000.006999969482 3924642.960999966133 60325.746473473 2024-01-16T17:54:55.308022+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3929492.044999957085 60325.746484893 2024-01-16T17:54:56.294800+00:00 19994330.287999991328 29000000.010000109673 27870000.042999979109 3925036.958000063896 60325.746496496 2024-01-16T17:54:57.297258+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3928308.077999948990 60325.746508098 2024-01-16T17:54:58.299646+00:00 19994330.287999998778 29000000.036000009626 27870000.000000000000 3929997.912000060081 60325.746519699 2024-01-16T17:54:59.302026+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3921074.028999925125 60325.746531301 2024-01-16T17:55:00.304409+00:00 19994330.287000000477 28999999.978999990970 27870000.014999989420 3927114.035000085831 60325.746542903 2024-01-16T17:55:01.306805+00:00 19994330.286000009626 28999999.991000011563 27869999.996999979019 3922343.952999948990 60325.746554505 2024-01-16T17:55:02.309229+00:00 19994330.288999989629 28999999.991999998689 27870000.021000031382 3925895.993999958038 60325.746565926 2024-01-16T17:55:03.295988+00:00 19994330.285999998450 29000000.044999990612 27869999.984999999404 3925880.001000047196 60325.746577709 2024-01-16T17:55:04.314061+00:00 19994330.290999989957 28999999.989000018686 27870000.015999998897 3924210.980000019073 60325.746589130 2024-01-16T17:55:05.300825+00:00 19994330.287000000477 28999999.993999991566 27870000.028000008315 3925453.972000002861 60325.746600732 2024-01-16T17:55:06.303209+00:00 19994330.287000000477 29000000.002000000328 27869999.949000000954 3929220.001999973785 60325.746612152 2024-01-16T17:55:07.289953+00:00 19994330.287000000477 28999999.971999969333 27869999.977000001818 3924643.110999941826 60325.746623935 2024-01-16T17:55:08.307965+00:00 19994330.288000021130 28999999.989000018686 27870000.018999990076 3926145.027000070084 60325.746635537 2024-01-16T17:55:09.310350+00:00 19994330.285999979824 29000000.041999999434 27869999.992000009865 3927035.988000034820 60325.746646957 2024-01-16T17:55:10.297114+00:00 19994330.289000000805 28999999.975000020117 27869999.991999980062 3924146.893999934196 60325.746658741 2024-01-16T17:55:11.315169+00:00 19994330.289999991655 29000000.000999990851 27870000.055999990553 3924734.131000041962 60325.746670161 2024-01-16T17:55:12.301910+00:00 19994330.287000000477 29000000.022999998182 27869999.915000021458 3927190.895999907982 60325.746681762 2024-01-16T17:55:13.304274+00:00 19994330.287000000477 28999999.980000019073 27870000.052999969572 3922615.930000067223 60325.746693183 2024-01-16T17:55:14.291021+00:00 19994330.286000009626 28999999.981999989599 27870000.030000030994 3926323.185999989975 60325.746704966 2024-01-16T17:55:15.309056+00:00 19994330.288999971002 29000000.030999958515 27869999.972999989986 3926073.949000000954 60325.746716387 2024-01-16T17:55:16.295829+00:00 19994330.285000029951 28999999.994000080973 27869999.991000000387 3927947.904999970924 60325.746727989 2024-01-16T17:55:17.298212+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3923213.996999979019 60325.746739771 2024-01-16T17:55:18.316234+00:00 19994330.291999999434 28999999.934999939054 27869999.978000041097 3924356.073000072967 60325.746751192 2024-01-16T17:55:19.302990+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3925893.944999932777 60325.746762794 2024-01-16T17:55:20.305358+00:00 19994330.285999950022 29000000.042999979109 27870000.041000008583 3922725.006000041962 60325.746774214 2024-01-16T17:55:21.292112+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3927172.970000029076 60325.746785997 2024-01-16T17:55:22.310160+00:00 19994330.286000009626 28999999.991000059992 27870000.014000058174 3926244.070999979973 60325.746797418 2024-01-16T17:55:23.296920+00:00 19994330.285999950022 29000000.031000021845 27870000.016999959946 3927659.065999985207 60325.746809020 2024-01-16T17:55:24.299289+00:00 19994330.288000050932 28999999.996999979019 27869999.967999938875 3925026.935999989975 60325.746820622 2024-01-16T17:55:25.301721+00:00 19994330.291000008583 28999999.969999909401 27870000.021000031382 3926399.045000075828 60325.746832223 2024-01-16T17:55:26.304085+00:00 19994330.289999961853 29000000.025000099093 27869999.996999979019 3926101.976999998093 60325.746843825 2024-01-16T17:55:27.306459+00:00 19994330.286000009626 28999999.980999950320 27870000.002000089735 3928097.987999916077 60325.746855351 2024-01-16T17:55:28.302332+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3926353.843999981880 60325.746867029 2024-01-16T17:55:29.311251+00:00 19994330.286000009626 28999999.982999920845 27869999.985000010580 3925207.100000023842 60325.746878374 2024-01-16T17:55:30.291558+00:00 19994330.287999991328 29000000.040000081062 27870000.028999920934 3928906.960000038147 60325.746890157 2024-01-16T17:55:31.309565+00:00 19994330.284000039101 29000000.000999931246 27870000.063000079244 3927860.057999968994 60325.746901578 2024-01-16T17:55:32.296343+00:00 19994330.291000008583 28999999.981000069529 27869999.890999909490 3927050.970000029076 60325.746913180 2024-01-16T17:55:33.298725+00:00 19994330.287999991328 28999999.975999951363 27869999.994000080973 3921718.110000013839 60325.746924781 2024-01-16T17:55:34.301107+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3929264.884999989998 60325.746936383 2024-01-16T17:55:35.303505+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3924763.042999982834 60325.746947985 2024-01-16T17:55:36.305925+00:00 19994330.287000060081 29000000.010999999940 27870000.016000028700 3932322.006000000052 60325.746959587 2024-01-16T17:55:37.308307+00:00 19994330.289000030607 28999999.947000000626 27869999.971999999136 3927910.950999998953 60325.746971189 2024-01-16T17:55:38.310685+00:00 19994330.283999919891 29000000.030999999493 27870000.042000059038 3926746.078999999911 60325.746982610 2024-01-16T17:55:39.297509+00:00 19994330.290000081062 29000000.018999990076 27869999.985000010580 3927820.919000002090 60325.746994211 2024-01-16T17:55:40.299877+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3922394.094000000972 60325.747005813 2024-01-16T17:55:41.302239+00:00 19994330.288999918848 28999999.998000029474 27870000.010999999940 3925587.989000000060 60325.747017414 2024-01-16T17:55:42.304597+00:00 19994330.290000081062 28999999.961999978870 27869999.925999991596 3924720.982999999076 60325.747028835 2024-01-16T17:55:43.291379+00:00 19994330.284999970347 29000000.022000011057 27870000.062000010163 3924975.109999998938 60325.747040618 2024-01-16T17:55:44.309400+00:00 19994330.282999988645 28999999.976999968290 27869999.952000010759 3925406.865999999922 60325.747052220 2024-01-16T17:55:45.311778+00:00 19994330.289999961853 29000000.065000001341 27870000.079999998212 3919835.964000002015 60325.747063641 2024-01-16T17:55:46.298584+00:00 19994330.287999991328 28999999.948000010103 27869999.916999999434 3926580.116999999154 60325.747075242 2024-01-16T17:55:47.300949+00:00 19994330.288000110537 29000000.028999980539 27870000.052999999374 3927151.983000002801 60325.747086844 2024-01-16T17:55:48.303313+00:00 19994330.292999979109 29000000.002000030130 27870000.007999990135 3929907.921999997925 60325.747098445 2024-01-16T17:55:49.305685+00:00 19994330.286000009626 29000000.002999961376 27869999.941000010818 3924224.061999998987 60325.747109867 2024-01-16T17:55:50.292492+00:00 19994330.285999890417 28999999.967000011355 27870000.027000010014 3926254.944999999832 60325.747121649 2024-01-16T17:55:51.310499+00:00 19994330.287000060081 29000000.011000040919 27870000.018999990076 3928715.009999997914 60325.747133070 2024-01-16T17:55:52.297241+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3925888.923999994993 60325.747144672 2024-01-16T17:55:53.299658+00:00 19994330.287000000477 29000000.032000061125 27870000.059000018984 3926355.123000010848 60325.747156274 2024-01-16T17:55:54.302026+00:00 19994330.289999999106 28999999.967999938875 27869999.916999999434 3923635.013999999035 60325.747167875 2024-01-16T17:55:55.304411+00:00 19994330.285000000149 29000000.024999979883 27870000.030000030994 3927307.950000002980 60325.747179477 2024-01-16T17:55:56.306770+00:00 19994330.291000008583 28999999.981000069529 27870000.016999959946 3919930.959999992978 60325.747190897 2024-01-16T17:55:57.293538+00:00 19994330.287000000477 28999999.987999919802 27869999.959000051022 3919427.116999999154 60325.747202680 2024-01-16T17:55:58.311581+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3919089.903999999166 60325.747214101 2024-01-16T17:55:59.298344+00:00 19994330.286000009626 29000000.019000049680 27869999.971000019461 3924016.986000000965 60325.747225704 2024-01-16T17:56:00.300814+00:00 19994330.285999979824 28999999.987999919802 27869999.964999910444 3923511.021999999881 60325.747237306 2024-01-16T17:56:01.303191+00:00 19994330.291000008583 28999999.984000090510 27870000.053000088781 3923154.053000003099 60325.747248907 2024-01-16T17:56:02.305571+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3924306.854000002146 60325.747260509 2024-01-16T17:56:03.307941+00:00 19994330.289999991655 29000000.008000019938 27869999.982999920845 3928813.066000000108 60325.747271930 2024-01-16T17:56:04.294732+00:00 19994330.286000009626 28999999.992999911308 27870000.026000019163 3927297.018999993801 60325.747283712 2024-01-16T17:56:05.312724+00:00 19994330.288999971002 29000000.035000089556 27870000.062000039965 3927941.005999996793 60325.747295133 2024-01-16T17:56:06.299473+00:00 19994330.286000009626 29000000.008999940008 27869999.927000049502 3924488.938000007998 60325.747306735 2024-01-16T17:56:07.301897+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3923202.010999992024 60325.747318336 2024-01-16T17:56:08.304260+00:00 19994330.288999971002 28999999.950000051409 27869999.996999979019 3923098.131999998819 60325.747329938 2024-01-16T17:56:09.306624+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3926099.886999994982 60325.747341464 2024-01-16T17:56:10.302490+00:00 19994330.288000050932 28999999.996000051498 27869999.978000041097 3927895.016000003088 60325.747353066 2024-01-16T17:56:11.304917+00:00 19994330.291999999434 28999999.997999910265 27870000.046000000089 3926346.974999994040 60325.747364743 2024-01-16T17:56:12.313806+00:00 19994330.285999950022 29000000.042000059038 27869999.967999938875 3922874.138000010978 60325.747376089 2024-01-16T17:56:13.294047+00:00 19994330.285000029951 29000000.034000001848 27870000.041000008583 3923109.911000012886 60325.747387871 2024-01-16T17:56:14.312089+00:00 19994330.288999971002 28999999.925000000745 27869999.961000081152 3925099.905999987852 60325.747399292 2024-01-16T17:56:15.298834+00:00 19994330.288000050932 29000000.006999999285 27869999.993999961764 3924548.118999987841 60325.747410893 2024-01-16T17:56:16.301199+00:00 19994330.287000000477 28999999.967999991030 27869999.952999949455 3928003.943000019062 60325.747422495 2024-01-16T17:56:17.303558+00:00 19994330.287999991328 29000000.041000008583 27870000.106999989599 3925705.958000003826 60325.747434096 2024-01-16T17:56:18.305949+00:00 19994330.288999971002 29000000.032000008970 27869999.888000011444 3925335.021999984980 60325.747445518 2024-01-16T17:56:19.292720+00:00 19994330.284999970347 28999999.969999998808 27870000.047000050545 3923523.089000015985 60325.747457119 2024-01-16T17:56:20.295098+00:00 19994330.288000110537 28999999.984000001103 27870000.019000001252 3923315.917999982834 60325.747468902 2024-01-16T17:56:21.313125+00:00 19994330.287999991328 29000000.002000000328 27870000.023000009358 3924290.080000013113 60325.747480323 2024-01-16T17:56:22.299870+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3926703.940999985207 60325.747491924 2024-01-16T17:56:23.302236+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3925337.045000017155 60325.747503526 2024-01-16T17:56:24.304624+00:00 19994330.292000059038 28999999.967999991030 27869999.969999998808 3930907.996999979019 60325.747515128 2024-01-16T17:56:25.307031+00:00 19994330.287999991328 29000000.022000011057 27870000.048999991268 3926089.952000021935 60325.747526549 2024-01-16T17:56:26.293822+00:00 19994330.286999940872 28999999.972999989986 27869999.973000019789 3925804.127999991179 60325.747538150 2024-01-16T17:56:27.296206+00:00 19994330.287000060081 28999999.981000009924 27869999.948999971151 3930857.881000012159 60325.747549753 2024-01-16T17:56:28.298664+00:00 19994330.286000009626 29000000.037000000477 27870000.053000029176 3927291.971999973059 60325.747561354 2024-01-16T17:56:29.301027+00:00 19994330.286999940872 28999999.986999988556 27870000.021999958903 3930236.947000027169 60325.747572956 2024-01-16T17:56:30.303390+00:00 19994330.287999991328 29000000.000999990851 27869999.962999999523 3929420.108999996912 60325.747584557 2024-01-16T17:56:31.305753+00:00 19994330.289000030607 28999999.947999950498 27869999.966000020504 3929215.002000004053 60325.747596160 2024-01-16T17:56:32.308176+00:00 19994330.289000030607 29000000.053000088781 27870000.037000000477 3928589.989999980200 60325.747607580 2024-01-16T17:56:33.294961+00:00 19994330.290999889374 29000000.009999990463 27870000.046000000089 3929484.951000005007 60325.747619363 2024-01-16T17:56:34.312977+00:00 19994330.284000039101 29000000.010999921709 27869999.953999999911 3927000.095999985933 60325.747630784 2024-01-16T17:56:35.299775+00:00 19994330.287000060081 28999999.966000080109 27870000.013000011444 3928792.002000004053 60325.747642386 2024-01-16T17:56:36.302141+00:00 19994330.286000009626 29000000.018999930471 27870000.017000019550 3925818.888000010978 60325.747653807 2024-01-16T17:56:37.288879+00:00 19994330.289999961853 28999999.997000098228 27869999.956999961287 3932573.935000001919 60325.747665589 2024-01-16T17:56:38.306863+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3928095.127999991179 60325.747677190 2024-01-16T17:56:39.309250+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3927870.925000011921 60325.747688612 2024-01-16T17:56:40.296021+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3924502.127000004053 60325.747700394 2024-01-16T17:56:41.314025+00:00 19994330.287000060081 28999999.962999939919 27870000.019000049680 3929134.936999977101 60325.747711815 2024-01-16T17:56:42.300833+00:00 19994330.284999970347 29000000.007000088692 27869999.949999928474 3929471.999000012875 60325.747723416 2024-01-16T17:56:43.303195+00:00 19994330.287999991328 29000000.044999960810 27870000.019999980927 3929264.951000005007 60325.747734837 2024-01-16T17:56:44.289936+00:00 19994330.287000060081 28999999.988000039011 27870000.007000088692 3929905.087000011932 60325.747746619 2024-01-16T17:56:45.307932+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3928799.946999967098 60325.747758041 2024-01-16T17:56:46.294701+00:00 19994330.289999999106 28999999.991000059992 27869999.987999919802 3927487.073000013828 60325.747769642 2024-01-16T17:56:47.297093+00:00 19994330.285999998450 28999999.960999969393 27869999.990000009537 3928406.917999982834 60325.747781425 2024-01-16T17:56:48.315089+00:00 19994330.287999998778 29000000.046999931335 27870000.062000039965 3929555.008000016212 60325.747792846 2024-01-16T17:56:49.301901+00:00 19994330.290000010282 28999999.976000070572 27869999.957999940962 3933356.047999978065 60325.747804448 2024-01-16T17:56:50.304277+00:00 19994330.285000000149 28999999.997999999672 27869999.980000019073 3933768.990000010002 60325.747815974 2024-01-16T17:56:51.300133+00:00 19994330.284000009298 29000000.003000009805 27869999.983999971300 3924823.013000010978 60325.747827651 2024-01-16T17:56:52.308997+00:00 19994330.290999978781 29000000.009999990463 27870000.066000100225 3930303.061999977101 60325.747838996 2024-01-16T17:56:53.289267+00:00 19994330.291000008583 29000000.011000011116 27870000.003999948502 3930950.849000037182 60325.747850779 2024-01-16T17:56:54.307334+00:00 19994330.282999988645 28999999.974999990314 27869999.932999968529 3929208.085999966133 60325.747862200 2024-01-16T17:56:55.294099+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3929204.925000011921 60325.747873803 2024-01-16T17:56:56.296536+00:00 19994330.286000009626 29000000.025000009686 27870000.026000019163 3926341.028999983799 60325.747885585 2024-01-16T17:56:57.314541+00:00 19994330.287000000477 29000000.017999980599 27869999.967000011355 3929082.997000039089 60325.747897006 2024-01-16T17:56:58.301294+00:00 19994330.286999970675 28999999.962000008672 27870000.015000000596 3931560.010999978054 60325.747908607 2024-01-16T17:56:59.303650+00:00 19994330.288000050932 29000000.028000000864 27870000.041000008583 3932258.018999993801 60325.747920209 2024-01-16T17:57:00.306061+00:00 19994330.292999979109 28999999.971000019461 27869999.949999991804 3931966.045000017155 60325.747931811 2024-01-16T17:57:01.308428+00:00 19994330.282000008970 29000000.013000011444 27870000.006999999285 3930980.975000023842 60325.747943231 2024-01-16T17:57:02.295192+00:00 19994330.292999979109 28999999.998999949545 27870000.005000010133 3927195.949000000954 60325.747954833 2024-01-16T17:57:03.297610+00:00 19994330.286000009626 29000000.010000050068 27869999.977999988943 3927810.055999993812 60325.747966435 2024-01-16T17:57:04.299972+00:00 19994330.286000009626 28999999.975999951363 27869999.997999999672 3929455.991999983788 60325.747978036 2024-01-16T17:57:05.302339+00:00 19994330.287000000477 29000000.022000011057 27870000.001000020653 3929516.966000020970 60325.747989638 2024-01-16T17:57:06.304712+00:00 19994330.285999950022 28999999.982999980450 27870000.027000010014 3929446.024999976158 60325.748001240 2024-01-16T17:57:07.307140+00:00 19994330.290000021458 29000000.011000040919 27869999.972999960184 3924263.004000008106 60325.748012842 2024-01-16T17:57:08.309570+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3925533.018999993801 60325.748024263 2024-01-16T17:57:09.296341+00:00 19994330.291999999434 29000000.024000048637 27869999.991000000387 3923334.912999988068 60325.748035865 2024-01-16T17:57:10.298779+00:00 19994330.286000009626 28999999.972999930382 27870000.036000009626 3928078.081000030041 60325.748047467 2024-01-16T17:57:11.301156+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3929241.018000007141 60325.748059069 2024-01-16T17:57:12.303527+00:00 19994330.286000009626 29000000.005000110716 27870000.013000011444 3921271.981999992859 60325.748070490 2024-01-16T17:57:13.290290+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3927039.944000006188 60325.748082272 2024-01-16T17:57:14.308310+00:00 19994330.286999940872 29000000.016999959946 27870000.023999989033 3931061.015999972820 60325.748093874 2024-01-16T17:57:15.310697+00:00 19994330.287000060081 29000000.019999980927 27869999.953999999911 3924609.956000030041 60325.748105295 2024-01-16T17:57:16.297444+00:00 19994330.294000029564 28999999.989000078291 27870000.033999979496 3930712.004999995232 60325.748116896 2024-01-16T17:57:17.299852+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3929340.030999958981 60325.748128498 2024-01-16T17:57:18.302216+00:00 19994330.288999918848 28999999.953999999911 27869999.937000039965 3931154.046999990940 60325.748140099 2024-01-16T17:57:19.304611+00:00 19994330.286000009626 28999999.996999979019 27870000.085999969393 3931351.870000004768 60325.748151520 2024-01-16T17:57:20.291372+00:00 19994330.289000030607 29000000.036999940872 27869999.947000030428 3929613.045000017155 60325.748163303 2024-01-16T17:57:21.309397+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3926688.088999987114 60325.748174724 2024-01-16T17:57:22.296192+00:00 19994330.286999940872 28999999.960000038147 27869999.986000061035 3925235.915000020992 60325.748186326 2024-01-16T17:57:23.298578+00:00 19994330.292000059038 29000000.021999958903 27870000.028000000864 3930784.017000020016 60325.748198109 2024-01-16T17:57:24.316629+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3928308.074999988079 60325.748209530 2024-01-16T17:57:25.303373+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3928298.881999969017 60325.748221131 2024-01-16T17:57:26.305746+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3927953.124000012875 60325.748232552 2024-01-16T17:57:27.292486+00:00 19994330.287999991328 29000000.063000001013 27869999.996000051498 3927105.944000006188 60325.748244334 2024-01-16T17:57:28.310513+00:00 19994330.289000030607 28999999.960000000894 27869999.989999890327 3928820.056999980938 60325.748255755 2024-01-16T17:57:29.297264+00:00 19994330.284999970347 29000000.021000001580 27870000.028000120074 3925531.930999993812 60325.748267357 2024-01-16T17:57:30.299646+00:00 19994330.294000029564 28999999.991000000387 27869999.977000001818 3924921.003000020981 60325.748278959 2024-01-16T17:57:31.302085+00:00 19994330.282999988645 28999999.960999999195 27869999.934999939054 3931811.047999978065 60325.748290561 2024-01-16T17:57:32.304444+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3928347.000000000000 60325.748302162 2024-01-16T17:57:33.306811+00:00 19994330.287000060081 29000000.013999998569 27870000.047999981791 3924781.944000006188 60325.748313689 2024-01-16T17:57:34.302678+00:00 19994330.286999940872 29000000.002000000328 27869999.978000041097 3926716.094000041019 60325.748325366 2024-01-16T17:57:35.311587+00:00 19994330.282999988645 28999999.994000021368 27869999.980999950320 3928476.932999968994 60325.748336711 2024-01-16T17:57:36.291834+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3930969.037999988068 60325.748348493 2024-01-16T17:57:37.309828+00:00 19994330.291000008583 29000000.000000000000 27869999.997000001371 3928253.986000000965 60325.748359914 2024-01-16T17:57:38.296616+00:00 19994330.289000030607 28999999.995999988168 27869999.986999999732 3930085.981000006199 60325.748371516 2024-01-16T17:57:39.298994+00:00 19994330.289000000805 29000000.019999980927 27870000.019999999553 3925925.981999992859 60325.748383117 2024-01-16T17:57:40.301355+00:00 19994330.284000001848 29000000.045000020415 27869999.991000011563 3931710.005000054836 60325.748394719 2024-01-16T17:57:41.303716+00:00 19994330.287999998778 28999999.940000001341 27869999.995000001043 3923072.063999950886 60325.748406321 2024-01-16T17:57:42.306101+00:00 19994330.287999998778 29000000.008999999613 27869999.952999979258 3929330.953000009060 60325.748417742 2024-01-16T17:57:43.292880+00:00 19994330.285000011325 28999999.999000009149 27870000.035000000149 3925965.023000001907 60325.748429524 2024-01-16T17:57:44.310891+00:00 19994330.291999999434 29000000.038999971002 27870000.031000021845 3926306.035000026226 60325.748440946 2024-01-16T17:57:45.297685+00:00 19994330.287000000477 28999999.962000008672 27869999.991999980062 3924776.890999972820 60325.748452547 2024-01-16T17:57:46.300070+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3925647.078000009060 60325.748464148 2024-01-16T17:57:47.302431+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3928718.883000016212 60325.748475750 2024-01-16T17:57:48.304801+00:00 19994330.288000021130 29000000.008000019938 27870000.008000019938 3924002.106000006199 60325.748487172 2024-01-16T17:57:49.291627+00:00 19994330.285999979824 29000000.022999998182 27870000.028999980539 3925486.099999963772 60325.748498954 2024-01-16T17:57:50.309645+00:00 19994330.286000009626 28999999.947000030428 27869999.971999999136 3929799.826000034809 60325.748510375 2024-01-16T17:57:51.296408+00:00 19994330.289999991655 28999999.990000009537 27870000.006000038236 3931676.033999979030 60325.748521977 2024-01-16T17:57:52.298813+00:00 19994330.287000030279 29000000.020999908447 27869999.989999949932 3931094.028999983799 60325.748533579 2024-01-16T17:57:53.301185+00:00 19994330.289999961853 29000000.013000011444 27869999.976000010967 3931076.897000073921 60325.748545180 2024-01-16T17:57:54.303551+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3924390.134999989998 60325.748556782 2024-01-16T17:57:55.305911+00:00 19994330.288999971002 28999999.988999959081 27870000.035000029951 3928410.914999961853 60325.748568202 2024-01-16T17:57:56.292680+00:00 19994330.285000029951 28999999.990000009537 27869999.986999988556 3923464.003000020981 60325.748579985 2024-01-16T17:57:57.310714+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3928057.044999957085 60325.748591406 2024-01-16T17:57:58.297453+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3927832.981999992859 60325.748603008 2024-01-16T17:57:59.299873+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3932338.037000060081 60325.748614429 2024-01-16T17:58:00.286623+00:00 19994330.287000000477 29000000.001000050455 27870000.018999930471 3928120.002999901772 60325.748626211 2024-01-16T17:58:01.304610+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3932350.929000020027 60325.748637812 2024-01-16T17:58:02.306983+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3927451.958999990951 60325.748649233 2024-01-16T17:58:03.293749+00:00 19994330.288999971002 29000000.021999958903 27869999.988000039011 3930234.092000008095 60325.748661016 2024-01-16T17:58:04.311759+00:00 19994330.288000050932 29000000.015000000596 27870000.015999909490 3928373.956000090111 60325.748672436 2024-01-16T17:58:05.298515+00:00 19994330.285000029951 29000000.000999990851 27870000.013000011444 3929045.046000003815 60325.748684039 2024-01-16T17:58:06.300952+00:00 19994330.289999961853 28999999.997000008821 27870000.001999970526 3924559.998999952804 60325.748695460 2024-01-16T17:58:07.287724+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3925464.000000000000 60325.748707242 2024-01-16T17:58:08.305717+00:00 19994330.292999979109 29000000.017000019550 27870000.009999990463 3929118.998999952804 60325.748718663 2024-01-16T17:58:09.292460+00:00 19994330.284000039101 28999999.966999981552 27870000.001999970526 3924403.044000030030 60325.748730265 2024-01-16T17:58:10.294840+00:00 19994330.289000030607 29000000.024000018835 27870000.008000019938 3925240.825000048149 60325.748742047 2024-01-16T17:58:11.312853+00:00 19994330.286000009626 28999999.981000009924 27869999.966000080109 3927528.164999961853 60325.748753468 2024-01-16T17:58:12.299603+00:00 19994330.287999991328 28999999.997000008821 27870000.033999919891 3924796.006000041962 60325.748765070 2024-01-16T17:58:13.302074+00:00 19994330.286999940872 29000000.020999971777 27870000.021000031382 3927754.863999962807 60325.748776597 2024-01-16T17:58:14.297948+00:00 19994330.290000081062 28999999.983000040054 27869999.957000020891 3927095.090999960899 60325.748788273 2024-01-16T17:58:15.306820+00:00 19994330.287999991328 29000000.030999958515 27869999.993999999017 3920894.088000059128 60325.748799619 2024-01-16T17:58:16.287058+00:00 19994330.287999991328 28999999.966000020504 27870000.007999990135 3921596.891999959946 60325.748811401 2024-01-16T17:58:17.305094+00:00 19994330.288999918848 28999999.973999980837 27869999.988000009209 3923873.947000027169 60325.748822823 2024-01-16T17:58:18.291910+00:00 19994330.285000089556 29000000.050999999046 27870000.031999990344 3925372.026999949943 60325.748834425 2024-01-16T17:58:19.294288+00:00 19994330.286999940872 28999999.983000040054 27870000.030999999493 3924578.083000063896 60325.748846208 2024-01-16T17:58:20.312326+00:00 19994330.290000081062 29000000.007999960333 27869999.984000001103 3926631.930999993812 60325.748857628 2024-01-16T17:58:21.299070+00:00 19994330.286999940872 28999999.980000019073 27869999.964000020176 3929713.026000022888 60325.748869230 2024-01-16T17:58:22.301443+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3923980.066999911796 60325.748880831 2024-01-16T17:58:23.303810+00:00 19994330.285000089556 29000000.004999998957 27869999.951999988407 3926283.907999991905 60325.748892433 2024-01-16T17:58:24.306213+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3929408.071000099182 60325.748903854 2024-01-16T17:58:25.293006+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3921713.824999928009 60325.748915456 2024-01-16T17:58:26.295397+00:00 19994330.286999940872 28999999.970000028610 27869999.994000021368 3928549.029999970924 60325.748927058 2024-01-16T17:58:27.297819+00:00 19994330.289000030607 28999999.990999940783 27870000.012000020593 3923407.088000059128 60325.748938660 2024-01-16T17:58:28.300205+00:00 19994330.286000009626 29000000.040000081062 27870000.021999958903 3927223.995000004768 60325.748950261 2024-01-16T17:58:29.302576+00:00 19994330.291999939829 29000000.003000020981 27869999.976000010967 3928273.006000041962 60325.748961863 2024-01-16T17:58:30.304952+00:00 19994330.291000008583 28999999.993999961764 27870000.037000000477 3921365.055999993812 60325.748973465 2024-01-16T17:58:31.307344+00:00 19994330.284999970347 28999999.996999979019 27869999.961000028998 3926163.977999926079 60325.748984885 2024-01-16T17:58:32.294103+00:00 19994330.283000111580 28999999.983999971300 27869999.996999979019 3928554.955999969970 60325.748996487 2024-01-16T17:58:33.296464+00:00 19994330.289000000805 29000000.003000020981 27870000.017999950796 3926230.988000034820 60325.749008088 2024-01-16T17:58:34.298857+00:00 19994330.287000000477 29000000.026000019163 27870000.002000089735 3931302.009000062943 60325.749019690 2024-01-16T17:58:35.301220+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3929619.115999937057 60325.749031111 2024-01-16T17:58:36.287960+00:00 19994330.293000001460 28999999.919999960810 27869999.930999990553 3929233.945000051986 60325.749042893 2024-01-16T17:58:37.305950+00:00 19994330.285000000149 29000000.054000020027 27870000.089999910444 3928517.953999996185 60325.749054495 2024-01-16T17:58:38.308363+00:00 19994330.287000000477 28999999.953999999911 27869999.940000060946 3927361.041999936104 60325.749065916 2024-01-16T17:58:39.295126+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3929210.947000027169 60325.749077698 2024-01-16T17:58:40.313123+00:00 19994330.291000008583 28999999.968000050634 27869999.937000039965 3928065.097000002861 60325.749089120 2024-01-16T17:58:41.299954+00:00 19994330.284000009298 29000000.041000001132 27870000.004999998957 3927384.876999973785 60325.749100721 2024-01-16T17:58:42.302331+00:00 19994330.287000000477 28999999.988999988884 27870000.013999938965 3922358.036000012886 60325.749112142 2024-01-16T17:58:43.289072+00:00 19994330.290999978781 28999999.964999999851 27869999.975999951363 3926150.998000026215 60325.749123924 2024-01-16T17:58:44.307057+00:00 19994330.289000000805 29000000.044000010937 27870000.043000098318 3925558.947999954224 60325.749135346 2024-01-16T17:58:45.293857+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3926044.003000020981 60325.749146948 2024-01-16T17:58:46.296265+00:00 19994330.289000000805 28999999.986000001431 27870000.018999930471 3927529.085999966133 60325.749158730 2024-01-16T17:58:47.314255+00:00 19994330.286000009626 28999999.994999971241 27869999.988000039011 3924636.979000092018 60325.749170151 2024-01-16T17:58:48.301052+00:00 19994330.287999991328 29000000.054000020027 27870000.047999981791 3926736.944999932777 60325.749181753 2024-01-16T17:58:49.303420+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3928348.114000082016 60325.749193173 2024-01-16T17:58:50.290181+00:00 19994330.291000008583 28999999.949000000954 27869999.999000068754 3926681.952999948990 60325.749204956 2024-01-16T17:58:51.308168+00:00 19994330.285999950022 29000000.019999980927 27870000.009999990463 3926230.980999947060 60325.749216377 2024-01-16T17:58:52.294939+00:00 19994330.286000009626 28999999.975000020117 27869999.970999959856 3928256.978000044823 60325.749227978 2024-01-16T17:58:53.297347+00:00 19994330.290000021458 29000000.030000030994 27870000.014999989420 3931005.986999989022 60325.749239580 2024-01-16T17:58:54.299719+00:00 19994330.284999970347 28999999.994999948889 27869999.989999998361 3928559.093000053894 60325.749251182 2024-01-16T17:58:55.302134+00:00 19994330.289000030607 29000000.004000011832 27870000.055000010878 3926799.904999970924 60325.749262784 2024-01-16T17:58:56.304498+00:00 19994330.287999991328 28999999.976000010967 27869999.966999989003 3929641.952000021935 60325.749274310 2024-01-16T17:58:57.300359+00:00 19994330.291999999434 29000000.003000020981 27869999.954999998212 3930323.051999927033 60325.749285987 2024-01-16T17:58:58.309250+00:00 19994330.282999988645 28999999.995000001043 27869999.983000010252 3927356.042999982834 60325.749297332 2024-01-16T17:58:59.289517+00:00 19994330.291000068188 29000000.011999960989 27870000.048999991268 3929518.012000083923 60325.749309115 2024-01-16T17:59:00.307531+00:00 19994330.283999919891 28999999.986999988556 27869999.988000009209 3929294.987999916077 60325.749320536 2024-01-16T17:59:01.294297+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3932993.023000001907 60325.749332138 2024-01-16T17:59:02.296715+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3930737.957000017166 60325.749343740 2024-01-16T17:59:03.299102+00:00 19994330.286000009626 28999999.945999979973 27869999.989000018686 3926945.027000070084 60325.749355341 2024-01-16T17:59:04.301481+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3927786.856999992859 60325.749366943 2024-01-16T17:59:05.303882+00:00 19994330.291000008583 28999999.986000061035 27869999.932000041008 3924153.009999989998 60325.749378365 2024-01-16T17:59:06.290686+00:00 19994330.284000039101 29000000.010999921709 27870000.035999950022 3926892.180999993812 60325.749390148 2024-01-16T17:59:07.308735+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3925800.919999957085 60325.749401568 2024-01-16T17:59:08.295509+00:00 19994330.287000060081 29000000.032000061125 27870000.037000000477 3926628.980000019073 60325.749413171 2024-01-16T17:59:09.297938+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3929908.052999972831 60325.749424772 2024-01-16T17:59:10.300297+00:00 19994330.284999970347 29000000.010999921709 27869999.953000009060 3925470.924000024796 60325.749436373 2024-01-16T17:59:11.302673+00:00 19994330.289999961853 29000000.012000080198 27869999.994999948889 3925417.031000018120 60325.749447794 2024-01-16T17:59:12.289427+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3924805.011000037193 60325.749459577 2024-01-16T17:59:13.307464+00:00 19994330.285000089556 29000000.011999960989 27870000.024999979883 3924089.962999939919 60325.749471179 2024-01-16T17:59:14.309894+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3921390.032999991905 60325.749482600 2024-01-16T17:59:15.296651+00:00 19994330.285000089556 28999999.983000040054 27870000.034000039101 3922368.955999969970 60325.749494202 2024-01-16T17:59:16.299085+00:00 19994330.285999890417 29000000.003999948502 27869999.950999978930 3924272.102000116836 60325.749505804 2024-01-16T17:59:17.301443+00:00 19994330.290000081062 28999999.985000010580 27870000.004999998957 3924645.031999946106 60325.749517405 2024-01-16T17:59:18.303808+00:00 19994330.286999940872 29000000.015000000596 27869999.981999989599 3925469.875000000000 60325.749528826 2024-01-16T17:59:19.290557+00:00 19994330.287000060081 28999999.989000000060 27870000.021999958903 3926585.069000006188 60325.749540608 2024-01-16T17:59:20.308559+00:00 19994330.286000009626 28999999.969999998808 27869999.965000029653 3926739.062999964226 60325.749552030 2024-01-16T17:59:21.295356+00:00 19994330.291999939829 29000000.023000020534 27870000.011999960989 3928309.827000021935 60325.749563631 2024-01-16T17:59:22.297732+00:00 19994330.284999970347 28999999.956000000238 27870000.021000031382 3928887.126999973785 60325.749575234 2024-01-16T17:59:23.300171+00:00 19994330.290000081062 29000000.039999991655 27869999.989000078291 3926756.952000021935 60325.749586835 2024-01-16T17:59:24.302539+00:00 19994330.281999949366 29000000.032000008970 27870000.053999900818 3927095.019999980927 60325.749598437 2024-01-16T17:59:25.304921+00:00 19994330.291000008583 28999999.947000000626 27869999.938000079244 3925776.004000068177 60325.749609857 2024-01-16T17:59:26.291685+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3928967.976999998093 60325.749621640 2024-01-16T17:59:27.309708+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3924040.931999921799 60325.749633061 2024-01-16T17:59:28.296461+00:00 19994330.287999998778 28999999.961000028998 27870000.029999971390 3924338.095000029076 60325.749644662 2024-01-16T17:59:29.298836+00:00 19994330.289999999106 28999999.995999988168 27869999.940000060946 3920811.055000067223 60325.749656084 2024-01-16T17:59:30.285685+00:00 19994330.287000000477 29000000.055000010878 27870000.070999979973 3925932.890999913216 60325.749667867 2024-01-16T17:59:31.303682+00:00 19994330.285999998450 29000000.006999969482 27869999.978999968618 3925858.040000081062 60325.749679469 2024-01-16T17:59:32.306071+00:00 19994330.285999998450 28999999.980000019073 27870000.021000001580 3931133.012999891769 60325.749690889 2024-01-16T17:59:33.292819+00:00 19994330.289000019431 28999999.971999999136 27869999.986000001431 3926299.955000042915 60325.749702672 2024-01-16T17:59:34.310884+00:00 19994330.285000000149 28999999.996999979019 27870000.008000001311 3925070.001999973785 60325.749714093 2024-01-16T17:59:35.297655+00:00 19994330.292999979109 29000000.024999979883 27869999.989999990910 3927337.031000018120 60325.749725695 2024-01-16T17:59:36.300027+00:00 19994330.288000021130 28999999.993000030518 27869999.995000001043 3926596.917000054847 60325.749737222 2024-01-16T17:59:37.295962+00:00 19994330.289000000805 28999999.986000061035 27870000.004999998957 3927285.085999966133 60325.749748899 2024-01-16T17:59:38.304832+00:00 19994330.282999988645 29000000.036999940872 27870000.021000001580 3928809.049000024796 60325.749760244 2024-01-16T17:59:39.285067+00:00 19994330.287000000477 28999999.976000070572 27869999.985000010580 3928609.980999947060 60325.749772026 2024-01-16T17:59:40.303058+00:00 19994330.287000000477 29000000.041999939829 27869999.993999991566 3924873.050999999046 60325.749783704 2024-01-16T17:59:41.312005+00:00 19994330.287999991328 28999999.981999989599 27870000.065000001341 3926789.902999997139 60325.749795049 2024-01-16T17:59:42.292290+00:00 19994330.291000008583 28999999.962000008672 27869999.911000009626 3923123.091000080109 60325.749806832 2024-01-16T17:59:43.310294+00:00 19994330.290000021458 29000000.024999979883 27870000.014999989420 3929451.847000002861 60325.749818253 2024-01-16T17:59:44.297089+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3924263.071999907028 60325.749829855 2024-01-16T17:59:45.299456+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3927802.974000095855 60325.749841456 2024-01-16T17:59:46.301818+00:00 19994330.289000030607 29000000.011000040919 27870000.000999990851 3929304.016999959946 60325.749853058 2024-01-16T17:59:47.304193+00:00 19994330.284999970347 28999999.957000020891 27869999.949000000954 3924734.069999932777 60325.749864479 2024-01-16T17:59:48.290990+00:00 19994330.287999991328 29000000.014999989420 27870000.015000049025 3927372.978000044823 60325.749876081 2024-01-16T17:59:49.293416+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3931243.932000041008 60325.749887864 2024-01-16T17:59:50.311429+00:00 19994330.286000009626 28999999.992999911308 27869999.973999980837 3930945.041999936104 60325.749899285 2024-01-16T17:59:51.298236+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3928599.037000060081 60325.749910886 2024-01-16T17:59:52.300599+00:00 19994330.284999970347 28999999.928000088781 27869999.960000038147 3925991.013999938965 60325.749922488 2024-01-16T17:59:53.302964+00:00 19994330.287999991328 29000000.080999970436 27870000.054000020027 3928660.824000000954 60325.749934089 2024-01-16T17:59:54.305339+00:00 19994330.284999970347 28999999.965999960899 27869999.962999939919 3926389.128000020981 60325.749945511 2024-01-16T17:59:55.292151+00:00 19994330.289000030607 29000000.024000000209 27870000.065000060946 3926419.004999995232 60325.749957113 2024-01-16T17:59:56.294578+00:00 19994330.289000030607 28999999.962999999523 27869999.951999899000 3927565.963000059128 60325.749968715 2024-01-16T17:59:57.296955+00:00 19994330.289000030607 29000000.008000001311 27870000.008000019938 3924000.000000000000 60325.749980317 2024-01-16T17:59:58.299409+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3925113.975999950897 60325.749991919 2024-01-16T17:59:59.301778+00:00 19994330.287999991328 28999999.959000021219 27870000.014999989420 3929107.062000035774 60325.750003520 2024-01-16T18:00:00.304161+00:00 19994330.289000030607 29000000.031999979168 27870000.006999969482 3928808.995000004768 60325.750015122 2024-01-16T18:00:01.306525+00:00 19994330.284999970347 29000000.024000018835 27870000.012000080198 3926799.043999909889 60325.750026543 2024-01-16T18:00:02.293301+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3925408.001000047196 60325.750038144 2024-01-16T18:00:03.295680+00:00 19994330.291000008583 29000000.016999959946 27869999.981000069529 3920575.866000055801 60325.750049746 2024-01-16T18:00:04.298045+00:00 19994330.289999961853 28999999.951000031084 27869999.955999970436 3923029.109999895096 60325.750061348 2024-01-16T18:00:05.300488+00:00 19994330.284000039101 29000000.028000000864 27870000.016000028700 3925065.956000090111 60325.750072769 2024-01-16T18:00:06.287242+00:00 19994330.288999918848 28999999.989000018686 27870000.017999891192 3922615.042999982834 60325.750084551 2024-01-16T18:00:07.305228+00:00 19994330.287000060081 29000000.009999990463 27869999.976000070572 3926060.003999948967 60325.750096153 2024-01-16T18:00:08.307592+00:00 19994330.286999940872 28999999.992999970913 27870000.042999979109 3928551.999000072014 60325.750107574 2024-01-16T18:00:09.294378+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3927606.990999937057 60325.750119357 2024-01-16T18:00:10.312429+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3928874.907999999821 60325.750130777 2024-01-16T18:00:11.299173+00:00 19994330.291999939829 28999999.944000009447 27869999.989999998361 3927162.000999999233 60325.750142380 2024-01-16T18:00:12.301617+00:00 19994330.285000089556 29000000.060999989510 27869999.995000001043 3930764.123000000138 60325.750153800 2024-01-16T18:00:13.288353+00:00 19994330.291999939829 28999999.963000059128 27869999.997999999672 3927252.005000003148 60325.750165583 2024-01-16T18:00:14.306341+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3922745.000999997836 60325.750177003 2024-01-16T18:00:15.293099+00:00 19994330.284999970347 28999999.949000000954 27869999.971999991685 3920741.962000001222 60325.750188606 2024-01-16T18:00:16.295530+00:00 19994330.287000060081 29000000.048999909312 27870000.001000020653 3928011.919000000227 60325.750200207 2024-01-16T18:00:17.297926+00:00 19994330.288999918848 28999999.942000031471 27870000.008999999613 3927833.044999998063 60325.750211809 2024-01-16T18:00:18.300292+00:00 19994330.289000030607 29000000.039000030607 27869999.991000000387 3933853.031000003219 60325.750223411 2024-01-16T18:00:19.302734+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3931467.990999997128 60325.750234937 2024-01-16T18:00:20.298600+00:00 19994330.289000000805 28999999.999000068754 27870000.017000019550 3931031.017999999225 60325.750246614 2024-01-16T18:00:21.307485+00:00 19994330.287000000477 28999999.985000010580 27870000.040000021458 3927721.995000004768 60325.750257960 2024-01-16T18:00:22.287724+00:00 19994330.287000000477 28999999.972999930382 27869999.903000000864 3925541.949999995995 60325.750269742 2024-01-16T18:00:23.305736+00:00 19994330.285000000149 28999999.986999988556 27870000.028999980539 3926676.987000002991 60325.750281163 2024-01-16T18:00:24.292513+00:00 19994330.291999999434 29000000.039000030607 27870000.052999969572 3930655.057999997865 60325.750292765 2024-01-16T18:00:25.294915+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3929386.089000002015 60325.750304367 2024-01-16T18:00:26.297327+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3929482.975000001024 60325.750315969 2024-01-16T18:00:27.299722+00:00 19994330.289000000805 29000000.004999998957 27870000.069999989122 3925819.871999993920 60325.750327570 2024-01-16T18:00:28.302082+00:00 19994330.284000009298 28999999.977000001818 27869999.933000031859 3926490.042999998201 60325.750338991 2024-01-16T18:00:29.288823+00:00 19994330.287999991328 29000000.004000071436 27869999.999999940395 3930490.997000008821 60325.750350774 2024-01-16T18:00:30.306880+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3921540.016999990214 60325.750362195 2024-01-16T18:00:31.293661+00:00 19994330.286999970675 29000000.006999969482 27870000.001000050455 3930852.001000002027 60325.750373797 2024-01-16T18:00:32.296045+00:00 19994330.292000029236 29000000.004000000656 27869999.990999940783 3932377.017000005115 60325.750385399 2024-01-16T18:00:33.298512+00:00 19994330.285000000149 29000000.030000001192 27870000.016999959946 3927003.893999993801 60325.750397001 2024-01-16T18:00:34.300875+00:00 19994330.291999999434 29000000.000999998301 27870000.006000038236 3924997.033000006806 60325.750408421 2024-01-16T18:00:35.287621+00:00 19994330.288999971002 28999999.953000009060 27869999.957000020891 3930046.061000003945 60325.750420204 2024-01-16T18:00:36.305633+00:00 19994330.284000039101 29000000.008999969810 27870000.054999951273 3928247.971000000834 60325.750431806 2024-01-16T18:00:37.308036+00:00 19994330.284999970347 29000000.008999999613 27870000.012000080198 3929464.988999993075 60325.750443227 2024-01-16T18:00:38.294779+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3921921.070000008214 60325.750454828 2024-01-16T18:00:39.297155+00:00 19994330.290000021458 29000000.042999979109 27870000.043999910355 3926703.896999999881 60325.750466431 2024-01-16T18:00:40.299577+00:00 19994330.287000000477 29000000.025999989361 27870000.011000040919 3926057.052999988198 60325.750478032 2024-01-16T18:00:41.301940+00:00 19994330.291999999434 28999999.967000011355 27870000.009000059217 3925615.031000003219 60325.750489452 2024-01-16T18:00:42.288682+00:00 19994330.282999988645 29000000.007000029087 27870000.001999970526 3927407.114999995101 60325.750501235 2024-01-16T18:00:43.306671+00:00 19994330.291999999434 29000000.007999960333 27869999.960999969393 3926390.814999998081 60325.750512656 2024-01-16T18:00:44.293475+00:00 19994330.282000008970 29000000.008999999613 27870000.014999989420 3923969.057999997865 60325.750524258 2024-01-16T18:00:45.295876+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3930686.950000017881 60325.750535860 2024-01-16T18:00:46.298276+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3924498.026999980211 60325.750547462 2024-01-16T18:00:47.300715+00:00 19994330.284000039101 29000000.002999961376 27869999.998000029474 3924287.006000012159 60325.750559064 2024-01-16T18:00:48.303074+00:00 19994330.292999979109 28999999.966000020504 27869999.987999919802 3925042.006999998819 60325.750570484 2024-01-16T18:00:49.289816+00:00 19994330.289000030607 29000000.016000028700 27870000.006000000983 3932005.011000006925 60325.750582267 2024-01-16T18:00:50.307810+00:00 19994330.284999970347 29000000.004999998957 27870000.021999999881 3927826.946999996901 60325.750593687 2024-01-16T18:00:51.294609+00:00 19994330.286000009626 29000000.013999938965 27870000.002000000328 3933226.044999986887 60325.750605289 2024-01-16T18:00:52.297013+00:00 19994330.287999991328 28999999.986000061035 27869999.968000009656 3927033.941000015009 60325.750616711 2024-01-16T18:00:53.283775+00:00 19994330.289000030607 28999999.977999929339 27870000.041000008583 3928267.085999995004 60325.750628494 2024-01-16T18:00:54.301835+00:00 19994330.286000009626 29000000.048000101000 27869999.938999980688 3924297.916999996174 60325.750640095 2024-01-16T18:00:55.304199+00:00 19994330.291000008583 28999999.997999910265 27870000.050999999046 3929147.031000018120 60325.750651516 2024-01-16T18:00:56.290939+00:00 19994330.286999940872 28999999.979000091553 27870000.013999998569 3923941.949999988079 60325.750663298 2024-01-16T18:00:57.308948+00:00 19994330.287999991328 28999999.979999899864 27869999.927999999374 3931258.219000012148 60325.750674719 2024-01-16T18:00:58.295758+00:00 19994330.284999970347 29000000.001000050455 27870000.011999990791 3931927.801999986172 60325.750686321 2024-01-16T18:00:59.298170+00:00 19994330.287999991328 29000000.024000048637 27870000.039000030607 3926756.025999993086 60325.750697923 2024-01-16T18:01:00.300548+00:00 19994330.286000009626 28999999.982999920845 27869999.965999960899 3930228.973000019789 60325.750709525 2024-01-16T18:01:01.302993+00:00 19994330.290000081062 28999999.991999980062 27870000.009999990463 3927436.057999997865 60325.750720871 2024-01-16T18:01:02.283230+00:00 19994330.291000008583 29000000.016000028700 27869999.997000038624 3926874.092999995220 60325.750732653 2024-01-16T18:01:03.301218+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3927962.849000006914 60325.750744330 2024-01-16T18:01:04.310083+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3930253.983999996912 60325.750755676 2024-01-16T18:01:05.290364+00:00 19994330.287000060081 29000000.019999980927 27870000.039000030607 3928834.070999979973 60325.750767458 2024-01-16T18:01:06.308401+00:00 19994330.286999940872 28999999.944000009447 27869999.932999968529 3926457.020999997854 60325.750778880 2024-01-16T18:01:07.295178+00:00 19994330.292000059038 29000000.021000031382 27870000.079999979585 3931679.038000016939 60325.750790481 2024-01-16T18:01:08.297598+00:00 19994330.281999949366 29000000.000000000000 27869999.959000051022 3925957.909000008833 60325.750802083 2024-01-16T18:01:09.299969+00:00 19994330.291000008583 28999999.969999998808 27869999.970999959856 3930636.084999979008 60325.750813685 2024-01-16T18:01:10.302368+00:00 19994330.287999991328 29000000.034000001848 27870000.032999988645 3930970.854000002146 60325.750825106 2024-01-16T18:01:11.289139+00:00 19994330.289000030607 28999999.956000000238 27869999.973000049591 3929063.985000013839 60325.750836708 2024-01-16T18:01:12.291590+00:00 19994330.284999970347 29000000.026000011712 27869999.998000029474 3923852.053000003099 60325.750848491 2024-01-16T18:01:13.309591+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3925027.031999974977 60325.750859912 2024-01-16T18:01:14.296338+00:00 19994330.285000000149 28999999.971999999136 27869999.960000038147 3928468.005000025034 60325.750871513 2024-01-16T18:01:15.298746+00:00 19994330.287000000477 29000000.050999999046 27870000.080999970436 3925930.040999978781 60325.750883115 2024-01-16T18:01:16.301108+00:00 19994330.289999999106 29000000.004999998957 27869999.939000010490 3932220.898000001907 60325.750894716 2024-01-16T18:01:17.303485+00:00 19994330.289000000805 28999999.969000011683 27870000.023999929428 3928039.050999999046 60325.750906137 2024-01-16T18:01:18.290267+00:00 19994330.285999998450 29000000.054000020027 27870000.032000061125 3925843.014999986161 60325.750917740 2024-01-16T18:01:19.292750+00:00 19994330.289000000805 28999999.955999970436 27870000.001999970526 3923690.040000020992 60325.750929342 2024-01-16T18:01:20.295173+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3928873.040000020992 60325.750940944 2024-01-16T18:01:21.297540+00:00 19994330.289000000805 28999999.991999980062 27869999.991000059992 3926239.826999961864 60325.750952546 2024-01-16T18:01:22.299988+00:00 19994330.282000008970 28999999.977000001818 27869999.940999981016 3936540.118000030983 60325.750964148 2024-01-16T18:01:23.302351+00:00 19994330.291999999434 29000000.069000009447 27870000.098999980837 3932598.971000016201 60325.750975749 2024-01-16T18:01:24.304735+00:00 19994330.289999991655 28999999.939000010490 27869999.934999939054 3930176.909999967087 60325.750987170 2024-01-16T18:01:25.291501+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3929322.134000002872 60325.750998773 2024-01-16T18:01:26.293937+00:00 19994330.288999971002 29000000.016999959946 27869999.957000020891 3928589.953000009060 60325.751010374 2024-01-16T18:01:27.296333+00:00 19994330.285000000149 28999999.929000020027 27870000.008000019938 3930804.000999987125 60325.751021976 2024-01-16T18:01:28.298707+00:00 19994330.287000000477 29000000.062000039965 27870000.037999998778 3926118.055999993812 60325.751033397 2024-01-16T18:01:29.285539+00:00 19994330.287000000477 28999999.991999980062 27869999.965999998152 3929361.888999999035 60325.751045180 2024-01-16T18:01:30.303535+00:00 19994330.290000021458 29000000.016999959946 27870000.028000000864 3933983.995999991894 60325.751056782 2024-01-16T18:01:31.305917+00:00 19994330.287000000477 28999999.958000060171 27869999.958000000566 3923826.052000045776 60325.751068203 2024-01-16T18:01:32.292699+00:00 19994330.287999991328 29000000.044000029564 27870000.015999991447 3932167.082999945153 60325.751079986 2024-01-16T18:01:33.310768+00:00 19994330.287999991328 28999999.944999929518 27869999.983000010252 3928707.016000031959 60325.751091407 2024-01-16T18:01:34.297550+00:00 19994330.289000030607 29000000.028000000864 27870000.025999989361 3935962.916000009049 60325.751103009 2024-01-16T18:01:35.299948+00:00 19994330.284999970347 28999999.978999968618 27869999.920000020415 3936924.978999971878 60325.751114430 2024-01-16T18:01:36.286753+00:00 19994330.290000021458 29000000.032999988645 27870000.079999979585 3929253.963999987114 60325.751126213 2024-01-16T18:01:37.304749+00:00 19994330.286000009626 29000000.035000089556 27870000.035000029951 3926723.050000011921 60325.751137633 2024-01-16T18:01:38.291514+00:00 19994330.287000000477 28999999.946999911219 27869999.958999991417 3925669.924000024796 60325.751149235 2024-01-16T18:01:39.293911+00:00 19994330.289999961853 29000000.008000019938 27869999.987999979407 3927985.023000001907 60325.751161018 2024-01-16T18:01:40.311938+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3931395.125000000000 60325.751172438 2024-01-16T18:01:41.298682+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3927753.903999983799 60325.751184040 2024-01-16T18:01:42.301071+00:00 19994330.282999988645 28999999.990000009537 27869999.954999979585 3931651.037999988068 60325.751195567 2024-01-16T18:01:43.296999+00:00 19994330.290000081062 29000000.001000050455 27870000.036000009626 3924250.020000040997 60325.751207244 2024-01-16T18:01:44.305874+00:00 19994330.288999918848 29000000.006999969482 27870000.022000011057 3926243.921999990940 60325.751218589 2024-01-16T18:01:45.286121+00:00 19994330.288000110537 28999999.976000070572 27869999.958999991417 3928839.048999965191 60325.751230372 2024-01-16T18:01:46.304109+00:00 19994330.287999991328 29000000.021999999881 27869999.996999979019 3929301.086000024807 60325.751241793 2024-01-16T18:01:47.290890+00:00 19994330.289999961853 29000000.010000001639 27870000.028000000864 3925368.916000009049 60325.751253394 2024-01-16T18:01:48.293253+00:00 19994330.284000039101 28999999.982000008225 27870000.024000048637 3929583.107999979984 60325.751265177 2024-01-16T18:01:49.311257+00:00 19994330.286000009626 29000000.008999988437 27869999.973999980837 3927953.861999989022 60325.751276598 2024-01-16T18:01:50.298062+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3932410.935000001919 60325.751288199 2024-01-16T18:01:51.300430+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3929697.128000020981 60325.751299620 2024-01-16T18:01:52.287185+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3930267.860000013839 60325.751311403 2024-01-16T18:01:53.305184+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3923625.162999988068 60325.751322824 2024-01-16T18:01:54.291988+00:00 19994330.289999961853 28999999.949000030756 27869999.939000010490 3930756.013999999035 60325.751334426 2024-01-16T18:01:55.294383+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3933738.884000002872 60325.751346027 2024-01-16T18:01:56.296776+00:00 19994330.289000030607 29000000.012000020593 27869999.999000068754 3929663.013999999035 60325.751357630 2024-01-16T18:01:57.299209+00:00 19994330.284999970347 28999999.991000000387 27870000.005999919027 3922892.989000021946 60325.751369231 2024-01-16T18:01:58.301575+00:00 19994330.287000060081 29000000.013999998569 27870000.029000040144 3929229.037000000011 60325.751380833 2024-01-16T18:01:59.303946+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3928425.940999985207 60325.751392434 2024-01-16T18:02:00.306317+00:00 19994330.288000110537 29000000.037999991328 27870000.031000021845 3929473.130999981891 60325.751403855 2024-01-16T18:02:01.293103+00:00 19994330.291999939829 28999999.981999989599 27869999.998999949545 3928686.943000019062 60325.751415457 2024-01-16T18:02:02.295481+00:00 19994330.287000060081 28999999.961000028998 27869999.955000039190 3931112.992999970913 60325.751427059 2024-01-16T18:02:03.297877+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3929114.966000020970 60325.751438661 2024-01-16T18:02:04.300298+00:00 19994330.282999988645 29000000.021000031382 27869999.991000059992 3930601.018000007141 60325.751450081 2024-01-16T18:02:05.287049+00:00 19994330.289999961853 28999999.989999890327 27869999.988999959081 3933228.974999963772 60325.751461864 2024-01-16T18:02:06.305035+00:00 19994330.289000030607 29000000.036000009626 27870000.048000000417 3927397.071000040043 60325.751473465 2024-01-16T18:02:07.307397+00:00 19994330.284999970347 28999999.971000079066 27869999.962000001222 3926433.982999979984 60325.751484887 2024-01-16T18:02:08.294212+00:00 19994330.291000001132 28999999.981999989599 27869999.977000009269 3924198.927999972831 60325.751496488 2024-01-16T18:02:09.296578+00:00 19994330.287000000477 29000000.008000019938 27870000.013000000268 3925575.092000008095 60325.751508090 2024-01-16T18:02:10.298967+00:00 19994330.287999998778 29000000.019999980927 27869999.997000008821 3929496.957000017166 60325.751519692 2024-01-16T18:02:11.301405+00:00 19994330.286000009626 28999999.975000020117 27869999.993999991566 3928728.939999998081 60325.751531113 2024-01-16T18:02:12.288153+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3926911.074000000954 60325.751542895 2024-01-16T18:02:13.306143+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3927255.134000002872 60325.751554316 2024-01-16T18:02:14.292883+00:00 19994330.285999998450 28999999.965000029653 27869999.942999988794 3926106.855000019073 60325.751565918 2024-01-16T18:02:15.295300+00:00 19994330.293999999762 29000000.038999918848 27870000.049000021070 3927370.027999997139 60325.751577519 2024-01-16T18:02:16.297678+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3924117.106999992859 60325.751589121 2024-01-16T18:02:17.300073+00:00 19994330.282000008970 28999999.986999988556 27870000.036000009626 3929659.977999985218 60325.751600723 2024-01-16T18:02:18.302497+00:00 19994330.291000008583 29000000.029999971390 27869999.992999970913 3929206.855000019073 60325.751612144 2024-01-16T18:02:19.289258+00:00 19994330.288999971002 28999999.991000059992 27869999.999000009149 3927332.108999968041 60325.751623927 2024-01-16T18:02:20.307263+00:00 19994330.282000038773 28999999.993000030518 27869999.975000020117 3926387.923000038136 60325.751635347 2024-01-16T18:02:21.294016+00:00 19994330.285999950022 28999999.972999930382 27870000.005999978632 3922060.014999986161 60325.751646949 2024-01-16T18:02:22.296430+00:00 19994330.293000038713 29000000.055999990553 27870000.037999991328 3927768.010999978054 60325.751658475 2024-01-16T18:02:23.292294+00:00 19994330.287999991328 28999999.967999998480 27869999.967000011355 3927287.032999991905 60325.751670153 2024-01-16T18:02:24.301205+00:00 19994330.286000009626 28999999.989000000060 27870000.012000020593 3931227.842000008095 60325.751681754 2024-01-16T18:02:25.303597+00:00 19994330.289999961853 29000000.006999999285 27869999.999000009149 3923750.100000023842 60325.751693280 2024-01-16T18:02:26.299452+00:00 19994330.285000029951 28999999.977999988943 27869999.952999949455 3927453.026999949943 60325.751704957 2024-01-16T18:02:27.308314+00:00 19994330.284999970347 29000000.020000010729 27870000.080000039190 3927295.024000049103 60325.751716303 2024-01-16T18:02:28.288552+00:00 19994330.292000059038 29000000.015999998897 27869999.985999941826 3922770.886999965180 60325.751728086 2024-01-16T18:02:29.306619+00:00 19994330.285999950022 29000000.021000001580 27870000.001000050455 3925119.106999992859 60325.751739507 2024-01-16T18:02:30.293387+00:00 19994330.290000021458 28999999.960999999195 27869999.947000030428 3920473.929000020027 60325.751751109 2024-01-16T18:02:31.295809+00:00 19994330.287999991328 29000000.050999999046 27870000.030999898911 3923469.085999966133 60325.751762711 2024-01-16T18:02:32.298251+00:00 19994330.285000029951 28999999.967999991030 27869999.978000041097 3926451.984000086784 60325.751774313 2024-01-16T18:02:33.300623+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3927290.039999961853 60325.751785733 2024-01-16T18:02:34.287364+00:00 19994330.285000029951 28999999.974999960512 27869999.958999991417 3927447.949000000954 60325.751797335 2024-01-16T18:02:35.289732+00:00 19994330.289999961853 29000000.027000010014 27870000.020000100136 3924163.991999983788 60325.751809118 2024-01-16T18:02:36.307783+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3928864.098000050057 60325.751820539 2024-01-16T18:02:37.294562+00:00 19994330.287000060081 29000000.000000000000 27869999.984999898821 3924370.839999914169 60325.751832141 2024-01-16T18:02:38.296968+00:00 19994330.289000030607 29000000.026000019163 27869999.997000098228 3927344.955000042915 60325.751843743 2024-01-16T18:02:39.299384+00:00 19994330.287999991328 28999999.962999999523 27870000.012999888510 3926225.023000001907 60325.751855345 2024-01-16T18:02:40.301756+00:00 19994330.286999940872 28999999.992999970913 27869999.932000041008 3930291.106999992859 60325.751866765 2024-01-16T18:02:41.288506+00:00 19994330.286000009626 29000000.034000039101 27870000.083999991417 3925329.876999973785 60325.751878367 2024-01-16T18:02:42.290871+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3923936.101999998093 60325.751889968 2024-01-16T18:02:43.293271+00:00 19994330.287000060081 29000000.018000010401 27870000.030000090599 3923162.037000060081 60325.751901570 2024-01-16T18:02:44.295649+00:00 19994330.288999918848 28999999.987999919802 27870000.009999990463 3924544.912999988068 60325.751913172 2024-01-16T18:02:45.298030+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3928902.036000012886 60325.751924774 2024-01-16T18:02:46.300449+00:00 19994330.290000081062 29000000.037000060081 27869999.981000009924 3923372.993000030983 60325.751936375 2024-01-16T18:02:47.302815+00:00 19994330.286999940872 28999999.962000008672 27869999.984999999404 3924997.018000007141 60325.751947796 2024-01-16T18:02:48.289554+00:00 19994330.287000060081 29000000.042999979109 27870000.076999988407 3926783.995999931823 60325.751959397 2024-01-16T18:02:49.291923+00:00 19994330.287999991328 28999999.975999951363 27869999.947999998927 3926378.978000044823 60325.751971000 2024-01-16T18:02:50.294375+00:00 19994330.286999940872 29000000.013000011444 27870000.002999991179 3926150.060999989975 60325.751982601 2024-01-16T18:02:51.296760+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3926801.952999948990 60325.751994023 2024-01-16T18:02:52.283545+00:00 19994330.286000009626 29000000.002000089735 27870000.013999998569 3929547.037000060081 60325.752005805 2024-01-16T18:02:53.301595+00:00 19994330.291000008583 29000000.005999919027 27870000.013000011444 3923089.911999940872 60325.752017407 2024-01-16T18:02:54.303970+00:00 19994330.286000009626 28999999.994000080973 27869999.972999989986 3927758.075999975204 60325.752028828 2024-01-16T18:02:55.290732+00:00 19994330.287999991328 29000000.002999901772 27869999.962999999523 3930086.870000004768 60325.752040610 2024-01-16T18:02:56.308734+00:00 19994330.286999940872 28999999.986000061035 27870000.026000019163 3926525.089000105858 60325.752052031 2024-01-16T18:02:57.295513+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3929692.930999993812 60325.752063633 2024-01-16T18:02:58.297882+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3925714.135999917984 60325.752075054 2024-01-16T18:02:59.284672+00:00 19994330.284000039101 29000000.052000049502 27870000.001999970526 3928076.884999989998 60325.752086837 2024-01-16T18:03:00.302734+00:00 19994330.289000030607 28999999.991999998689 27870000.059000018984 3926704.081000090111 60325.752098258 2024-01-16T18:03:01.289477+00:00 19994330.288999918848 29000000.012000009418 27869999.989000018686 3921620.030999898911 60325.752109859 2024-01-16T18:03:02.291849+00:00 19994330.287000000477 28999999.997999999672 27869999.997999969870 3925605.908000112046 60325.752121642 2024-01-16T18:03:03.309858+00:00 19994330.282999999821 29000000.003000009805 27870000.028999980539 3924288.958999990951 60325.752133063 2024-01-16T18:03:04.296644+00:00 19994330.293000001460 28999999.991000000387 27869999.950999978930 3923534.070999979973 60325.752144665 2024-01-16T18:03:05.299013+00:00 19994330.287999998778 28999999.977999988943 27869999.971000079066 3924545.033999919891 60325.752156191 2024-01-16T18:03:06.294891+00:00 19994330.284000009298 28999999.984000001103 27869999.993000030518 3923382.989000082016 60325.752167868 2024-01-16T18:03:07.303813+00:00 19994330.290000010282 29000000.004000011832 27870000.033999919891 3929259.911999940872 60325.752179214 2024-01-16T18:03:08.284056+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3928120.065999985207 60325.752190996 2024-01-16T18:03:09.302056+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3925680.898000001907 60325.752202417 2024-01-16T18:03:10.288801+00:00 19994330.285000000149 29000000.001000050455 27870000.043999910355 3930135.071000099182 60325.752214018 2024-01-16T18:03:11.291200+00:00 19994330.289999991655 29000000.020999971777 27869999.990000009537 3927201.081999897957 60325.752225801 2024-01-16T18:03:12.309204+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3924347.032999991905 60325.752237222 2024-01-16T18:03:13.295966+00:00 19994330.287000000477 29000000.011999960989 27870000.005999919027 3931019.944000006188 60325.752248824 2024-01-16T18:03:14.298349+00:00 19994330.292000029236 28999999.984000030905 27869999.986000061035 3926061.956000090111 60325.752260244 2024-01-16T18:03:15.285093+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3927122.009999989998 60325.752272027 2024-01-16T18:03:16.303081+00:00 19994330.286000009626 29000000.013999998569 27870000.038999918848 3924728.062999964226 60325.752283447 2024-01-16T18:03:17.289839+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3927746.932000041008 60325.752295050 2024-01-16T18:03:18.292306+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3920021.953999996185 60325.752306651 2024-01-16T18:03:19.294697+00:00 19994330.289000030607 29000000.010999921709 27870000.026000019163 3926921.075999975204 60325.752318253 2024-01-16T18:03:20.297096+00:00 19994330.287000000477 28999999.979000091553 27869999.993000030518 3924664.968999981880 60325.752329856 2024-01-16T18:03:21.299546+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3925527.032999991905 60325.752341457 2024-01-16T18:03:22.301911+00:00 19994330.287999991328 29000000.024999979883 27869999.992000099272 3923859.985000013839 60325.752353059 2024-01-16T18:03:23.304283+00:00 19994330.286000009626 28999999.949000000954 27869999.931000001729 3930923.973000050057 60325.752364480 2024-01-16T18:03:24.291052+00:00 19994330.287999991328 29000000.006000038236 27870000.017999999225 3928780.023999928962 60325.752376082 2024-01-16T18:03:25.293518+00:00 19994330.284999970347 29000000.039999961853 27870000.011000011116 3925018.027999997139 60325.752387684 2024-01-16T18:03:26.295898+00:00 19994330.287999991328 28999999.950999978930 27870000.006000000983 3929530.013000010978 60325.752399286 2024-01-16T18:03:27.298294+00:00 19994330.286000009626 29000000.018000010401 27870000.019999999553 3927765.965999960899 60325.752410707 2024-01-16T18:03:28.285084+00:00 19994330.292999979109 28999999.978000041097 27869999.942999988794 3931133.074000000954 60325.752422489 2024-01-16T18:03:29.303069+00:00 19994330.290000081062 29000000.025999899954 27870000.005000028759 3933172.889000058174 60325.752434091 2024-01-16T18:03:30.305443+00:00 19994330.286999940872 29000000.035000089556 27870000.089999970049 3928341.052000045776 60325.752445512 2024-01-16T18:03:31.292200+00:00 19994330.282999988645 28999999.906000021845 27869999.952000018209 3928323.973999977112 60325.752457114 2024-01-16T18:03:32.294673+00:00 19994330.287999991328 29000000.020999908447 27869999.967000011355 3929948.010999917984 60325.752468716 2024-01-16T18:03:33.297050+00:00 19994330.287000060081 29000000.046000000089 27870000.036000009626 3926375.030000091065 60325.752480317 2024-01-16T18:03:34.299429+00:00 19994330.287999991328 28999999.948000069708 27869999.982999980450 3931399.020999907982 60325.752491739 2024-01-16T18:03:35.286214+00:00 19994330.289000030607 29000000.049999948591 27870000.004999998957 3926497.930000067223 60325.752503521 2024-01-16T18:03:36.304205+00:00 19994330.288999918848 28999999.949000000954 27869999.978999968618 3922410.919000030030 60325.752514942 2024-01-16T18:03:37.290952+00:00 19994330.287999991328 29000000.037000000477 27870000.018999990076 3926074.102999926079 60325.752526543 2024-01-16T18:03:38.293317+00:00 19994330.285000089556 28999999.978999990970 27869999.949000000954 3919451.030000091065 60325.752538145 2024-01-16T18:03:39.295725+00:00 19994330.291000008583 29000000.019000008702 27870000.055000010878 3920172.994999886025 60325.752549747 2024-01-16T18:03:40.298103+00:00 19994330.282999988645 28999999.982000008225 27869999.967999991030 3929279.944000006188 60325.752561348 2024-01-16T18:03:41.300531+00:00 19994330.288999918848 29000000.017999980599 27870000.013999998569 3930006.978000044823 60325.752572770 2024-01-16T18:03:42.287329+00:00 19994330.290000081062 29000000.005000028759 27869999.987999979407 3923772.929000020027 60325.752584552 2024-01-16T18:03:43.305317+00:00 19994330.288999918848 28999999.944999989122 27870000.010000109673 3929818.069999932777 60325.752595973 2024-01-16T18:03:44.292070+00:00 19994330.286000009626 29000000.065000001341 27870000.025999899954 3929631.003000020981 60325.752607575 2024-01-16T18:03:45.294460+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3927536.032999991905 60325.752619177 2024-01-16T18:03:46.296874+00:00 19994330.288000110537 28999999.999000009149 27870000.070000048727 3926656.999000072014 60325.752630779 2024-01-16T18:03:47.299266+00:00 19994330.285999890417 28999999.981000009924 27869999.932000041008 3933494.985000013839 60325.752642380 2024-01-16T18:03:48.301663+00:00 19994330.286000009626 29000000.042999979109 27870000.058999899775 3927751.992999910843 60325.752653907 2024-01-16T18:03:49.297587+00:00 19994330.292999979109 28999999.977000001818 27869999.973000049591 3925969.101000071038 60325.752665584 2024-01-16T18:03:50.306461+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3927099.962999939919 60325.752676929 2024-01-16T18:03:51.286699+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3924655.922999978065 60325.752688712 2024-01-16T18:03:52.304681+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3924162.080000042915 60325.752700132 2024-01-16T18:03:53.291450+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3925389.909999967087 60325.752711734 2024-01-16T18:03:54.293820+00:00 19994330.285000089556 29000000.000999990851 27870000.039999961853 3924000.004000068177 60325.752723336 2024-01-16T18:03:55.296197+00:00 19994330.287000000477 28999999.970000028610 27869999.968000050634 3930377.149999976158 60325.752734938 2024-01-16T18:03:56.298593+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3930134.881000041962 60325.752746539 2024-01-16T18:03:57.300982+00:00 19994330.287999998778 28999999.983000040054 27869999.944000009447 3924019.918999909889 60325.752757960 2024-01-16T18:03:58.287750+00:00 19994330.286000009626 29000000.041999939829 27870000.047000050545 3928236.032999991905 60325.752769742 2024-01-16T18:03:59.305745+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3925525.116000055801 60325.752781165 2024-01-16T18:04:00.292632+00:00 19994330.282999988645 28999999.952000018209 27869999.950999978930 3928274.914999961853 60325.752792766 2024-01-16T18:04:01.295016+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3927308.004999995232 60325.752804368 2024-01-16T18:04:02.297408+00:00 19994330.282000008970 29000000.016000028700 27870000.035999998450 3922449.009999989998 60325.752815970 2024-01-16T18:04:03.299816+00:00 19994330.290999978781 28999999.970000028610 27869999.941999990493 3922779.030000091065 60325.752827391 2024-01-16T18:04:04.286570+00:00 19994330.290000021458 29000000.052999969572 27870000.061000000685 3926796.949000000954 60325.752838993 2024-01-16T18:04:05.288945+00:00 19994330.285999979824 28999999.990000009537 27869999.997999999672 3927837.018999934196 60325.752850775 2024-01-16T18:04:06.306935+00:00 19994330.290000021458 28999999.998000029474 27869999.991999998689 3927459.009999989998 60325.752862196 2024-01-16T18:04:07.293737+00:00 19994330.285999979824 28999999.977000001818 27870000.004000011832 3929729.039000033867 60325.752873798 2024-01-16T18:04:08.296121+00:00 19994330.289000030607 28999999.958999991417 27869999.948000010103 3934737.952000021935 60325.752885399 2024-01-16T18:04:09.298512+00:00 19994330.286999940872 29000000.060999989510 27870000.089999970049 3934577.021999955177 60325.752897001 2024-01-16T18:04:10.300923+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3930068.059000014793 60325.752908422 2024-01-16T18:04:11.287667+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3926274.902999997139 60325.752920204 2024-01-16T18:04:12.305649+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3937063.000000000000 60325.752931625 2024-01-16T18:04:13.292393+00:00 19994330.293000038713 28999999.991999980062 27869999.988999959081 3928058.019999980927 60325.752943227 2024-01-16T18:04:14.294796+00:00 19994330.284999970347 29000000.019999999553 27870000.023999989033 3924650.980000019073 60325.752954829 2024-01-16T18:04:15.297169+00:00 19994330.285000029951 28999999.971999999136 27870000.020000040531 3927834.032999991905 60325.752966430 2024-01-16T18:04:16.299549+00:00 19994330.287000000477 29000000.006000000983 27869999.958999991417 3920867.991999983788 60325.752978032 2024-01-16T18:04:17.301978+00:00 19994330.291000008583 29000000.010999988765 27870000.000999990851 3931789.979000092018 60325.752989453 2024-01-16T18:04:18.288719+00:00 19994330.287000000477 28999999.989999990910 27869999.979000028223 3929545.041999936104 60325.753001235 2024-01-16T18:04:19.306711+00:00 19994330.287000000477 29000000.013000011444 27869999.994999948889 3931413.004999995232 60325.753012656 2024-01-16T18:04:20.293467+00:00 19994330.289999961853 28999999.986000001431 27870000.028999980539 3927858.078999996185 60325.753024258 2024-01-16T18:04:21.295914+00:00 19994330.284999970347 28999999.998999979347 27869999.970000028610 3932846.009999989998 60325.753035679 2024-01-16T18:04:22.282672+00:00 19994330.288000110537 29000000.002000000328 27870000.011000040919 3928029.827000021935 60325.753047462 2024-01-16T18:04:23.300724+00:00 19994330.286999940872 29000000.022999998182 27869999.975999951363 3928167.044999957085 60325.753059064 2024-01-16T18:04:24.303115+00:00 19994330.284999970347 28999999.965000029653 27870000.032000061125 3928594.072000027169 60325.753070484 2024-01-16T18:04:25.289859+00:00 19994330.291000008583 29000000.016999959946 27870000.013999938965 3924954.044000030030 60325.753082267 2024-01-16T18:04:26.307847+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3927315.950999975204 60325.753093688 2024-01-16T18:04:27.294616+00:00 19994330.289000030607 28999999.992999970913 27870000.024999979883 3929800.967000008095 60325.753105290 2024-01-16T18:04:28.297072+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3935289.047999978065 60325.753116816 2024-01-16T18:04:29.292930+00:00 19994330.287000060081 28999999.986000001431 27869999.996000051498 3928757.943000078201 60325.753128494 2024-01-16T18:04:30.301851+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3925359.008999944199 60325.753139840 2024-01-16T18:04:31.282137+00:00 19994330.286999940872 29000000.012999951839 27870000.041999939829 3927734.972000002861 60325.753151622 2024-01-16T18:04:32.300124+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3927608.980999947060 60325.753163299 2024-01-16T18:04:33.309020+00:00 19994330.289000030607 28999999.981999989599 27870000.007000088692 3934423.957000017166 60325.753174644 2024-01-16T18:04:34.289261+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3928696.101000071038 60325.753186427 2024-01-16T18:04:35.307296+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3924930.959999918938 60325.753197848 2024-01-16T18:04:36.294040+00:00 19994330.287999991328 29000000.002000089735 27869999.934000018984 3930056.059000014793 60325.753209450 2024-01-16T18:04:37.296450+00:00 19994330.287000060081 28999999.987999919802 27870000.046000000089 3932080.999000072014 60325.753220871 2024-01-16T18:04:38.283247+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3928895.865999937057 60325.753232653 2024-01-16T18:04:39.301242+00:00 19994330.286999940872 28999999.987999919802 27869999.996999979019 3926975.059000014793 60325.753244074 2024-01-16T18:04:40.287983+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3928221.996000051033 60325.753255676 2024-01-16T18:04:41.290345+00:00 19994330.289000030607 28999999.995000001043 27870000.037999998778 3925457.043999909889 60325.753267277 2024-01-16T18:04:42.292750+00:00 19994330.286000009626 29000000.016000028700 27869999.959000010043 3923508.025000094902 60325.753278879 2024-01-16T18:04:43.295119+00:00 19994330.289000030607 29000000.006000038236 27870000.021000001580 3932675.944000000134 60325.753290481 2024-01-16T18:04:44.297538+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3929419.004000000190 60325.753302083 2024-01-16T18:04:45.299955+00:00 19994330.286000009626 29000000.036000009626 27870000.017999980599 3929408.944000000134 60325.753313684 2024-01-16T18:04:46.302321+00:00 19994330.286999940872 28999999.942999958992 27869999.943000018597 3928334.050999999046 60325.753325105 2024-01-16T18:04:47.289068+00:00 19994330.287000060081 29000000.032999988645 27870000.077999979258 3932904.118000001181 60325.753336706 2024-01-16T18:04:48.291431+00:00 19994330.289999961853 28999999.976000070572 27869999.974000010639 3931809.901999998838 60325.753348309 2024-01-16T18:04:49.293846+00:00 19994330.289000000805 29000000.022999998182 27869999.989999979734 3926982.975000001024 60325.753359910 2024-01-16T18:04:50.296220+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3926297.002999999095 60325.753371512 2024-01-16T18:04:51.298618+00:00 19994330.290999989957 29000000.057000000030 27870000.033999979496 3924033.982999999076 60325.753383114 2024-01-16T18:04:52.301019+00:00 19994330.286000009626 28999999.949999999255 27869999.968000050634 3924146.094999998808 60325.753394715 2024-01-16T18:04:53.303381+00:00 19994330.285000000149 29000000.021999999881 27870000.013999998569 3925724.082000001799 60325.753406136 2024-01-16T18:04:54.290124+00:00 19994330.289999991655 29000000.032000008970 27870000.047999981791 3927350.814999998081 60325.753417737 2024-01-16T18:04:55.292494+00:00 19994330.287000019103 28999999.938999999315 27869999.930000010878 3925212.120000004768 60325.753429340 2024-01-16T18:04:56.294953+00:00 19994330.290999978781 29000000.006000008434 27870000.034999970347 3930326.800999999046 60325.753440942 2024-01-16T18:04:57.297338+00:00 19994330.285000000149 29000000.039999991655 27870000.025000039488 3930012.107000000775 60325.753452362 2024-01-16T18:04:58.284137+00:00 19994330.292000029236 28999999.963999990374 27870000.004000011832 3928515.030000001192 60325.753464146 2024-01-16T18:04:59.302179+00:00 19994330.282999988645 29000000.020000040531 27869999.984999950975 3923305.984999991953 60325.753475747 2024-01-16T18:05:00.304551+00:00 19994330.289000000805 28999999.979999959469 27869999.981999989599 3927855.977000012994 60325.753487168 2024-01-16T18:05:01.291292+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3924818.141999990214 60325.753498769 2024-01-16T18:05:02.293680+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3927109.930000007153 60325.753510372 2024-01-16T18:05:03.296115+00:00 19994330.288999971002 29000000.001000050455 27870000.039000030607 3931154.987999991048 60325.753521974 2024-01-16T18:05:04.298521+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3926758.959000005852 60325.753533395 2024-01-16T18:05:05.285294+00:00 19994330.289000030607 28999999.980000019073 27869999.927999969572 3930721.122999995947 60325.753545177 2024-01-16T18:05:06.303320+00:00 19994330.287999991328 29000000.020999971777 27870000.039000030607 3926004.868000001181 60325.753556598 2024-01-16T18:05:07.290062+00:00 19994330.283999979496 28999999.981999989599 27870000.026000019163 3928546.115000010002 60325.753568199 2024-01-16T18:05:08.292446+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3927712.951999992132 60325.753579801 2024-01-16T18:05:09.294829+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3932684.969999998808 60325.753591403 2024-01-16T18:05:10.297269+00:00 19994330.288999971002 29000000.055999990553 27870000.013999938965 3928157.057999997865 60325.753603005 2024-01-16T18:05:11.299658+00:00 19994330.291000008583 28999999.927000049502 27869999.927999969572 3927947.942000002135 60325.753614532 2024-01-16T18:05:12.295558+00:00 19994330.286000009626 29000000.031999949366 27870000.065000060946 3926344.067000002135 60325.753626209 2024-01-16T18:05:13.304471+00:00 19994330.286000009626 28999999.999000068754 27869999.957999940962 3927576.938999996055 60325.753637555 2024-01-16T18:05:14.284710+00:00 19994330.289999961853 29000000.008999940008 27869999.992000099272 3931612.092000008095 60325.753649337 2024-01-16T18:05:15.302694+00:00 19994330.283000048250 28999999.967000011355 27870000.028000000864 3926641.899000003934 60325.753660757 2024-01-16T18:05:16.289431+00:00 19994330.289999961853 29000000.006000038236 27869999.959999918938 3929975.102999985218 60325.753672360 2024-01-16T18:05:17.291881+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3933517.874000012875 60325.753683961 2024-01-16T18:05:18.294267+00:00 19994330.286999940872 28999999.998000029474 27870000.050000071526 3929837.961999983061 60325.753695563 2024-01-16T18:05:19.296641+00:00 19994330.291000008583 29000000.013999938965 27869999.995999999344 3927056.837999999989 60325.753707165 2024-01-16T18:05:20.299037+00:00 19994330.282000061125 28999999.990000009537 27869999.982999999076 3927010.332000017166 60325.753718586 2024-01-16T18:05:21.285786+00:00 19994330.287999991328 29000000.013000011444 27870000.049000009894 3929369.917999982834 60325.753730368 2024-01-16T18:05:22.303772+00:00 19994330.284999970347 29000000.000000000000 27870000.015999991447 3929661.902000010014 60325.753741789 2024-01-16T18:05:23.290545+00:00 19994330.290000081062 29000000.044999960810 27869999.983000010252 3928257.090000004042 60325.753753391 2024-01-16T18:05:24.292971+00:00 19994330.287999991328 28999999.969000101089 27869999.983000010252 3933403.988000005018 60325.753764993 2024-01-16T18:05:25.295344+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3928742.064999998081 60325.753776595 2024-01-16T18:05:26.297767+00:00 19994330.291999939829 29000000.014999989420 27870000.048000011593 3931161.842000008095 60325.753788016 2024-01-16T18:05:27.284571+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3927483.017999976873 60325.753799617 2024-01-16T18:05:28.286955+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3927616.008000016212 60325.753811400 2024-01-16T18:05:29.304952+00:00 19994330.285000089556 28999999.989999998361 27870000.075999978930 3929216.159999995958 60325.753822821 2024-01-16T18:05:30.291700+00:00 19994330.288999918848 29000000.003000009805 27869999.937000039965 3927744.870999991894 60325.753834423 2024-01-16T18:05:31.294104+00:00 19994330.286000009626 29000000.019999999553 27870000.025999959558 3930895.098000019789 60325.753846024 2024-01-16T18:05:32.296486+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3928619.995999991894 60325.753857626 2024-01-16T18:05:33.298892+00:00 19994330.292000059038 29000000.013999998569 27870000.037999991328 3930119.872999995947 60325.753869047 2024-01-16T18:05:34.285689+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3930368.154000014067 60325.753880830 2024-01-16T18:05:35.303686+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3926348.957999974024 60325.753892250 2024-01-16T18:05:36.290426+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3930235.069000006188 60325.753903852 2024-01-16T18:05:37.292796+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3929861.888999999035 60325.753915454 2024-01-16T18:05:38.295235+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3929994.011000006925 60325.753927056 2024-01-16T18:05:39.297600+00:00 19994330.286999940872 28999999.978000041097 27870000.022999998182 3927582.018000007141 60325.753938657 2024-01-16T18:05:40.299976+00:00 19994330.290000081062 29000000.029999971390 27869999.991999980062 3927754.928000003099 60325.753950079 2024-01-16T18:05:41.286785+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3933899.083999990951 60325.753961861 2024-01-16T18:05:42.304786+00:00 19994330.288999918848 29000000.026000019163 27870000.008000019938 3926632.937000005972 60325.753973282 2024-01-16T18:05:43.291546+00:00 19994330.285000000149 28999999.973999980837 27870000.001999970526 3920019.939999998081 60325.753984883 2024-01-16T18:05:44.293911+00:00 19994330.283999990672 28999999.958000000566 27869999.973999980837 3932668.173000007868 60325.753996304 2024-01-16T18:05:45.280700+00:00 19994330.290000010282 29000000.018000010401 27870000.004999998957 3927920.655999987852 60325.754008087 2024-01-16T18:05:46.298711+00:00 19994330.287999998778 29000000.052999969572 27870000.071000099182 3926502.264999986161 60325.754019689 2024-01-16T18:05:47.301115+00:00 19994330.290999989957 28999999.935000058264 27869999.931999921799 3934954.972000002861 60325.754031110 2024-01-16T18:05:48.287898+00:00 19994330.287999998778 29000000.010999921709 27870000.037000060081 3927338.061000018846 60325.754042893 2024-01-16T18:05:49.305907+00:00 19994330.287000000477 29000000.035000089556 27870000.013999938965 3929480.928999990225 60325.754054313 2024-01-16T18:05:50.292663+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3928411.939999998081 60325.754065915 2024-01-16T18:05:51.295058+00:00 19994330.283999979496 28999999.973999980837 27869999.981000069529 3925957.004000008106 60325.754077442 2024-01-16T18:05:52.291015+00:00 19994330.289000000805 29000000.013999938965 27870000.026999950409 3934846.069000006188 60325.754089119 2024-01-16T18:05:53.299898+00:00 19994330.289000000805 29000000.008000019938 27869999.965000029653 3928575.011999965180 60325.754100465 2024-01-16T18:05:54.280175+00:00 19994330.287000000477 28999999.965000029653 27870000.018000010401 3929310.076000034809 60325.754112247 2024-01-16T18:05:55.298191+00:00 19994330.287999991328 29000000.041999939829 27870000.034999970347 3928654.872999966145 60325.754123925 2024-01-16T18:05:56.307094+00:00 19994330.287000000477 29000000.012000080198 27869999.986000061035 3927568.021000028122 60325.754135271 2024-01-16T18:05:57.287372+00:00 19994330.287999991328 28999999.987999919802 27870000.021000001580 3929192.004999995232 60325.754147053 2024-01-16T18:05:58.305386+00:00 19994330.289000030607 29000000.012000080198 27869999.964999999851 3924896.070999979973 60325.754158475 2024-01-16T18:05:59.292185+00:00 19994330.286000009626 28999999.985000010580 27870000.000999998301 3928435.851999998093 60325.754170076 2024-01-16T18:06:00.294551+00:00 19994330.283999979496 29000000.004999998957 27869999.993999999017 3926337.078000009060 60325.754181677 2024-01-16T18:06:01.296938+00:00 19994330.291999999434 29000000.000999931246 27870000.010999988765 3928900.007000029087 60325.754193279 2024-01-16T18:06:02.299337+00:00 19994330.289000030607 29000000.001000050455 27869999.951999988407 3927527.007999957073 60325.754204700 2024-01-16T18:06:03.286082+00:00 19994330.287999991328 29000000.024999979883 27870000.096000019461 3929723.056000053883 60325.754216302 2024-01-16T18:06:04.288457+00:00 19994330.284999970347 28999999.988000039011 27869999.953999999911 3926680.943999946117 60325.754228084 2024-01-16T18:06:05.306442+00:00 19994330.286000009626 28999999.988000001758 27870000.004999998957 3929715.033000051975 60325.754239505 2024-01-16T18:06:06.293224+00:00 19994330.288999971002 28999999.971000000834 27869999.957000020891 3928876.900999962818 60325.754251107 2024-01-16T18:06:07.295613+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3928596.127000033855 60325.754262709 2024-01-16T18:06:08.298021+00:00 19994330.290000021458 28999999.991999998689 27869999.978999968618 3929272.940999985207 60325.754274311 2024-01-16T18:06:09.300441+00:00 19994330.288000050932 29000000.033999990672 27870000.013999998569 3930886.101000010967 60325.754285731 2024-01-16T18:06:10.287175+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3927088.876999973785 60325.754297333 2024-01-16T18:06:11.289542+00:00 19994330.286999940872 29000000.060999989510 27870000.065999981016 3928483.105000019073 60325.754308934 2024-01-16T18:06:12.291906+00:00 19994330.287999991328 28999999.946000009775 27869999.976000010967 3931141.895999968052 60325.754320536 2024-01-16T18:06:13.294317+00:00 19994330.285000089556 29000000.018000010401 27869999.987999979407 3929877.077000021935 60325.754332138 2024-01-16T18:06:14.296698+00:00 19994330.286999940872 29000000.030999958515 27870000.041999999434 3928811.987999976147 60325.754343740 2024-01-16T18:06:15.299088+00:00 19994330.289999961853 28999999.983000040054 27869999.955000039190 3921561.978000044823 60325.754355341 2024-01-16T18:06:16.301490+00:00 19994330.290000081062 28999999.960999969393 27869999.983999971300 3926939.001999973785 60325.754366762 2024-01-16T18:06:17.288235+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3923612.004000008106 60325.754378363 2024-01-16T18:06:18.290600+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3924846.945999979973 60325.754389965 2024-01-16T18:06:19.292961+00:00 19994330.284999970347 29000000.031999949366 27869999.991999980062 3927067.004999995232 60325.754401567 2024-01-16T18:06:20.295382+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3928654.980000019073 60325.754412988 2024-01-16T18:06:21.282132+00:00 19994330.287000060081 28999999.955999970436 27869999.990999940783 3928223.001999973785 60325.754424770 2024-01-16T18:06:22.300160+00:00 19994330.291000008583 29000000.046000000089 27870000.070000048727 3930794.019000052940 60325.754436372 2024-01-16T18:06:23.302579+00:00 19994330.288999918848 28999999.983999971300 27869999.978999968618 3926892.027999997139 60325.754447793 2024-01-16T18:06:24.289327+00:00 19994330.285000089556 29000000.017000079155 27870000.037000060081 3929472.995999991894 60325.754459575 2024-01-16T18:06:25.307317+00:00 19994330.291000008583 28999999.987999919802 27869999.967999938875 3929912.955999969970 60325.754470997 2024-01-16T18:06:26.294078+00:00 19994330.284999970347 28999999.974000100046 27869999.976000070572 3926360.099000037182 60325.754482598 2024-01-16T18:06:27.296486+00:00 19994330.288999918848 29000000.036000009626 27870000.038999918848 3924183.058999956120 60325.754494019 2024-01-16T18:06:28.283265+00:00 19994330.285000089556 28999999.991999980062 27869999.978999968618 3923198.814999998081 60325.754505802 2024-01-16T18:06:29.301278+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3929835.095000029076 60325.754517223 2024-01-16T18:06:30.288054+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3929649.901000022888 60325.754528824 2024-01-16T18:06:31.290413+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3930365.047999978065 60325.754540607 2024-01-16T18:06:32.308423+00:00 19994330.294000029564 28999999.981999989599 27869999.981000069529 3928596.972000002861 60325.754552028 2024-01-16T18:06:33.295195+00:00 19994330.282999988645 29000000.001999970526 27869999.997999910265 3930365.075999975204 60325.754563630 2024-01-16T18:06:34.297625+00:00 19994330.289000030607 29000000.034999970347 27869999.995000001043 3923879.993000030983 60325.754575156 2024-01-16T18:06:35.293488+00:00 19994330.284999970347 28999999.967000011355 27870000.015000101179 3927921.004000008106 60325.754586834 2024-01-16T18:06:36.302394+00:00 19994330.287999998778 29000000.030000090599 27870000.015000000596 3929122.950999975204 60325.754598179 2024-01-16T18:06:37.282657+00:00 19994330.289999999106 28999999.958999991417 27869999.922000009567 3928545.088999987114 60325.754609961 2024-01-16T18:06:38.300642+00:00 19994330.289000000805 29000000.031999949366 27870000.059999991208 3925015.058000028133 60325.754621382 2024-01-16T18:06:39.287388+00:00 19994330.285999991000 28999999.955999970436 27870000.006999999285 3924298.883000016212 60325.754632983 2024-01-16T18:06:40.289751+00:00 19994330.290000010282 29000000.068000078201 27870000.019000008702 3930069.957999945153 60325.754644766 2024-01-16T18:06:41.307776+00:00 19994330.285000000149 28999999.986999988556 27870000.014999989420 3927242.974000037182 60325.754656186 2024-01-16T18:06:42.294517+00:00 19994330.287999998778 28999999.969000000507 27869999.974000010639 3929182.143999993801 60325.754667788 2024-01-16T18:06:43.296897+00:00 19994330.287000000477 29000000.026000011712 27870000.025999989361 3928757.875000000000 60325.754679210 2024-01-16T18:06:44.283681+00:00 19994330.287999991328 29000000.008999988437 27869999.964000020176 3927989.149999976158 60325.754690992 2024-01-16T18:06:45.301667+00:00 19994330.288000021130 28999999.991999998689 27870000.001000020653 3921915.974000037182 60325.754702412 2024-01-16T18:06:46.288412+00:00 19994330.291000008583 28999999.958000019193 27869999.964999970049 3924571.879999995232 60325.754714014 2024-01-16T18:06:47.290780+00:00 19994330.285000000149 29000000.039999991655 27870000.022000011057 3921593.038999975193 60325.754725615 2024-01-16T18:06:48.293199+00:00 19994330.285000000149 28999999.984000001103 27870000.017000019550 3926360.935999989975 60325.754737217 2024-01-16T18:06:49.295565+00:00 19994330.289000000805 29000000.009999990463 27869999.985999941826 3928515.982000052929 60325.754748638 2024-01-16T18:06:50.282340+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3930098.025999962818 60325.754760421 2024-01-16T18:06:51.300357+00:00 19994330.284000039101 29000000.039999961853 27870000.015999969095 3930676.041999996174 60325.754772022 2024-01-16T18:06:52.302717+00:00 19994330.288999971002 28999999.974000040442 27870000.018000010401 3928585.090000032913 60325.754783443 2024-01-16T18:06:53.289477+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3928264.988999962807 60325.754795045 2024-01-16T18:06:54.291889+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3925505.882000029087 60325.754806647 2024-01-16T18:06:55.294312+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3927026.083999990951 60325.754818249 2024-01-16T18:06:56.296682+00:00 19994330.289000030607 29000000.004000011832 27869999.960999969393 3933054.018000007141 60325.754829670 2024-01-16T18:06:57.283461+00:00 19994330.283999979496 29000000.003000020981 27870000.029000040144 3933030.883000016212 60325.754841452 2024-01-16T18:06:58.301476+00:00 19994330.287999991328 28999999.960999969393 27869999.907999988645 3929765.074999988079 60325.754852873 2024-01-16T18:06:59.288215+00:00 19994330.290000021458 29000000.039000030607 27870000.060999989510 3926078.990000010002 60325.754864474 2024-01-16T18:07:00.290580+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3924694.027999997139 60325.754876076 2024-01-16T18:07:01.292948+00:00 19994330.286000009626 29000000.047999981791 27870000.054000020027 3920274.827000021935 60325.754887678 2024-01-16T18:07:02.295365+00:00 19994330.290999948978 28999999.976000070572 27870000.026999950409 3928210.161999940872 60325.754899279 2024-01-16T18:07:03.297731+00:00 19994330.282000061125 29000000.016999959946 27869999.984000090510 3927509.981999992859 60325.754910700 2024-01-16T18:07:04.284522+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3926152.042999982834 60325.754922484 2024-01-16T18:07:05.302596+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3931849.078000069130 60325.754933904 2024-01-16T18:07:06.289343+00:00 19994330.288999918848 29000000.024000048637 27870000.067999958992 3925477.865000010002 60325.754945506 2024-01-16T18:07:07.291713+00:00 19994330.291000008583 28999999.997999910265 27869999.935000058264 3928116.009999989998 60325.754956927 2024-01-16T18:07:08.278456+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3925084.975999950897 60325.754968709 2024-01-16T18:07:09.296490+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3930388.050000071991 60325.754980311 2024-01-16T18:07:10.298857+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3920217.970999956131 60325.754991732 2024-01-16T18:07:11.285613+00:00 19994330.290000081062 28999999.981000069529 27870000.019999980927 3926042.006000041962 60325.755003514 2024-01-16T18:07:12.303630+00:00 19994330.283999919891 29000000.002999901772 27869999.953999999911 3928164.008999944199 60325.755014935 2024-01-16T18:07:13.290376+00:00 19994330.288000110537 29000000.015000101179 27870000.032000061125 3927661.906000018120 60325.755026537 2024-01-16T18:07:14.292755+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3926036.018000007141 60325.755038063 2024-01-16T18:07:15.288624+00:00 19994330.289999961853 28999999.992999911308 27869999.975000001490 3927931.095999956131 60325.755049741 2024-01-16T18:07:16.297591+00:00 19994330.287999991328 29000000.035000089556 27870000.032999999821 3926656.971000074875 60325.755061086 2024-01-16T18:07:17.277841+00:00 19994330.287000060081 28999999.983999971300 27870000.002000000328 3925562.089999914169 60325.755072869 2024-01-16T18:07:18.295886+00:00 19994330.287999991328 28999999.982999920845 27870000.048999991268 3926308.898000001907 60325.755084546 2024-01-16T18:07:19.304797+00:00 19994330.286999940872 28999999.986999999732 27869999.912000000477 3928634.996999979019 60325.755095892 2024-01-16T18:07:20.285033+00:00 19994330.287000060081 28999999.964000009000 27870000.071000009775 3926910.949000000954 60325.755107674 2024-01-16T18:07:21.303034+00:00 19994330.291000008583 29000000.072999998927 27869999.993000000715 3934055.065000057220 60325.755119095 2024-01-16T18:07:22.289827+00:00 19994330.285999890417 28999999.964999988675 27869999.965999990702 3928074.036999940872 60325.755130698 2024-01-16T18:07:23.292261+00:00 19994330.290000081062 29000000.029000010341 27870000.045000020415 3929880.962000011932 60325.755142299 2024-01-16T18:07:24.294688+00:00 19994330.283999919891 28999999.981999989599 27869999.986999988556 3924934.007000089157 60325.755153902 2024-01-16T18:07:25.297099+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3926599.070999979973 60325.755165323 2024-01-16T18:07:26.283872+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3926453.981999992859 60325.755176924 2024-01-16T18:07:27.286246+00:00 19994330.282999988645 29000000.050000008196 27870000.015000049025 3927992.958999990951 60325.755188706 2024-01-16T18:07:28.304250+00:00 19994330.292000059038 28999999.960999969393 27870000.023999989033 3927617.032999991905 60325.755200127 2024-01-16T18:07:29.290999+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3926564.927000045776 60325.755211729 2024-01-16T18:07:30.293407+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3931711.029999970924 60325.755223331 2024-01-16T18:07:31.295781+00:00 19994330.289000000805 28999999.967000011355 27869999.958999991417 3928937.036999940872 60325.755234933 2024-01-16T18:07:32.298161+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3926869.866999983788 60325.755246354 2024-01-16T18:07:33.284959+00:00 19994330.285999998450 29000000.005999978632 27870000.027999941260 3928577.117000102997 60325.755257955 2024-01-16T18:07:34.287324+00:00 19994330.287999998778 28999999.978000041097 27869999.966000080109 3928311.087999939919 60325.755269557 2024-01-16T18:07:35.289710+00:00 19994330.288999989629 29000000.025999959558 27870000.013999938965 3927501.888000010978 60325.755281158 2024-01-16T18:07:36.292071+00:00 19994330.288999989629 29000000.004999998957 27869999.998000029474 3923698.957000017166 60325.755292760 2024-01-16T18:07:37.294464+00:00 19994330.288000021130 29000000.005000051111 27869999.996999979019 3926249.115999937057 60325.755304362 2024-01-16T18:07:38.296834+00:00 19994330.287000000477 29000000.010999921709 27870000.016999959946 3925380.895000100136 60325.755315964 2024-01-16T18:07:39.299246+00:00 19994330.289000000805 28999999.996000051498 27869999.966000080109 3925022.980999947060 60325.755327384 2024-01-16T18:07:40.286002+00:00 19994330.285000000149 28999999.996999979019 27870000.036999940872 3929102.942999958992 60325.755338985 2024-01-16T18:07:41.288368+00:00 19994330.287999991328 29000000.001999970526 27870000.030000090599 3926832.124000072014 60325.755350587 2024-01-16T18:07:42.290731+00:00 19994330.284000009298 28999999.998000029474 27869999.953999999911 3927662.962999939919 60325.755362188 2024-01-16T18:07:43.293100+00:00 19994330.291000008583 29000000.057000041008 27870000.080999970436 3931148.083999990951 60325.755373610 2024-01-16T18:07:44.279879+00:00 19994330.287999991328 28999999.977999929339 27869999.931999921799 3928160.917000054847 60325.755385392 2024-01-16T18:07:45.297861+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3925774.051999927033 60325.755396994 2024-01-16T18:07:46.300250+00:00 19994330.282000008970 28999999.949000000954 27870000.006000038236 3928258.966000080109 60325.755408415 2024-01-16T18:07:47.287016+00:00 19994330.288999971002 29000000.014000058174 27869999.977000001818 3924801.037999988068 60325.755420197 2024-01-16T18:07:48.305010+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3926286.896000028122 60325.755431618 2024-01-16T18:07:49.291754+00:00 19994330.287999991328 29000000.047999981791 27870000.050999999046 3923682.050999999046 60325.755443219 2024-01-16T18:07:50.294132+00:00 19994330.287999991328 28999999.998000029474 27870000.040000081062 3927785.049999951851 60325.755454641 2024-01-16T18:07:51.280969+00:00 19994330.285000029951 28999999.975999951363 27869999.952000018209 3926366.970000029076 60325.755466423 2024-01-16T18:07:52.298986+00:00 19994330.292999979109 29000000.008000019938 27870000.031999949366 3924577.005999923218 60325.755477844 2024-01-16T18:07:53.285758+00:00 19994330.286000009626 29000000.006999969482 27869999.951000001281 3929091.922000051010 60325.755489446 2024-01-16T18:07:54.288156+00:00 19994330.284999970347 29000000.008000019938 27870000.035000000149 3928233.044000030030 60325.755501228 2024-01-16T18:07:55.306145+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3927018.031000018120 60325.755512649 2024-01-16T18:07:56.292880+00:00 19994330.291000068188 28999999.975000001490 27869999.918000008911 3926411.919999957085 60325.755524251 2024-01-16T18:07:57.295243+00:00 19994330.287999991328 29000000.037000011653 27870000.092999991030 3925357.090999960899 60325.755535778 2024-01-16T18:07:58.291165+00:00 19994330.283999919891 28999999.957999989390 27869999.953000009060 3928265.017000079155 60325.755547454 2024-01-16T18:07:59.300043+00:00 19994330.292999979109 29000000.003000009805 27870000.004999998957 3929293.949999928009 60325.755558800 2024-01-16T18:08:00.280318+00:00 19994330.285000089556 29000000.049000009894 27869999.991000000387 3932574.984000086784 60325.755570583 2024-01-16T18:08:01.298347+00:00 19994330.286000009626 28999999.949999991804 27870000.016999989748 3926469.046000003815 60325.755582003 2024-01-16T18:08:02.285093+00:00 19994330.288999918848 29000000.022000011057 27870000.000999990851 3932540.965999960899 60325.755593605 2024-01-16T18:08:03.287453+00:00 19994330.286000009626 28999999.993999991566 27869999.996000051498 3926017.005999923218 60325.755605387 2024-01-16T18:08:04.305432+00:00 19994330.289000030607 28999999.975999981165 27869999.973999980837 3927059.004000068177 60325.755616808 2024-01-16T18:08:05.292195+00:00 19994330.286999940872 29000000.027000010014 27870000.050000008196 3925418.922000051010 60325.755628409 2024-01-16T18:08:06.294566+00:00 19994330.294000029564 29000000.010999981314 27869999.971999999136 3924532.098999977112 60325.755639830 2024-01-16T18:08:07.281331+00:00 19994330.284000039101 28999999.971000019461 27869999.940999981016 3923164.003000020981 60325.755651613 2024-01-16T18:08:08.299338+00:00 19994330.289000030607 29000000.027000010014 27870000.055999990553 3933743.020999907982 60325.755663034 2024-01-16T18:08:09.286086+00:00 19994330.283999919891 28999999.968999978155 27870000.009999990463 3928978.935999989975 60325.755674635 2024-01-16T18:08:10.288471+00:00 19994330.289000030607 29000000.045000020415 27870000.041999999434 3925526.039000033867 60325.755686237 2024-01-16T18:08:11.290844+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3928308.955999969970 60325.755697839 2024-01-16T18:08:12.293297+00:00 19994330.286000009626 28999999.992999970913 27869999.949999928474 3926170.027000070084 60325.755709440 2024-01-16T18:08:13.295667+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3928577.990000010002 60325.755721042 2024-01-16T18:08:14.298039+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3928754.020999907982 60325.755732644 2024-01-16T18:08:15.300439+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3927588.006000041962 60325.755744065 2024-01-16T18:08:16.287182+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3926113.911000012886 60325.755755666 2024-01-16T18:08:17.289566+00:00 19994330.282000061125 29000000.036999940872 27870000.034000039101 3927004.026999949943 60325.755767268 2024-01-16T18:08:18.291942+00:00 19994330.288999918848 28999999.967000011355 27869999.987999919802 3926401.080000042915 60325.755778870 2024-01-16T18:08:19.294366+00:00 19994330.287000060081 29000000.002000089735 27870000.016000028700 3924370.917000054847 60325.755790291 2024-01-16T18:08:20.281123+00:00 19994330.291000008583 28999999.977999929339 27869999.996999979019 3925427.979999899864 60325.755802074 2024-01-16T18:08:21.299165+00:00 19994330.292999979109 28999999.996999979019 27869999.991000059992 3930340.098000050057 60325.755813675 2024-01-16T18:08:22.301562+00:00 19994330.281999949366 29000000.037999991328 27870000.008000019938 3927293.041000009049 60325.755825096 2024-01-16T18:08:23.288318+00:00 19994330.287000060081 28999999.964000109583 27869999.949999928474 3931439.957000017166 60325.755836698 2024-01-16T18:08:24.290682+00:00 19994330.289000000805 29000000.003999948502 27870000.012000080198 3931024.085999966133 60325.755848299 2024-01-16T18:08:25.293050+00:00 19994330.285999998450 29000000.013000011444 27869999.995999928564 3927245.856999992859 60325.755859901 2024-01-16T18:08:26.295442+00:00 19994330.287999998778 28999999.996999979019 27870000.009999990463 3927056.152000070084 60325.755871322 2024-01-16T18:08:27.282189+00:00 19994330.289999991655 29000000.004999998957 27870000.009000059217 3928219.824999928009 60325.755883104 2024-01-16T18:08:28.300192+00:00 19994330.289000000805 29000000.006000038236 27869999.992999911308 3925071.018000007141 60325.755894525 2024-01-16T18:08:29.286957+00:00 19994330.285000000149 29000000.018999930471 27870000.071000099182 3927252.975000023842 60325.755906126 2024-01-16T18:08:30.289332+00:00 19994330.288999989629 28999999.989000078291 27869999.961999889463 3933119.065999985207 60325.755917909 2024-01-16T18:08:31.307313+00:00 19994330.286000009626 28999999.977999929339 27869999.996000051498 3930257.075000048149 60325.755929329 2024-01-16T18:08:32.294055+00:00 19994330.289000000805 28999999.996000051498 27869999.975000001490 3927128.878999948967 60325.755940931 2024-01-16T18:08:33.296481+00:00 19994330.284000009298 29000000.015999998897 27870000.000000000000 3929339.050999999046 60325.755952352 2024-01-16T18:08:34.283240+00:00 19994330.292999979109 28999999.960999999195 27869999.949000000954 3934036.922000051010 60325.755964135 2024-01-16T18:08:35.301278+00:00 19994330.285000000149 29000000.035000000149 27870000.003000009805 3933670.059999942780 60325.755975556 2024-01-16T18:08:36.288047+00:00 19994330.288000021130 29000000.022999998182 27870000.097999989986 3927088.930999993812 60325.755987158 2024-01-16T18:08:37.290416+00:00 19994330.288999971002 28999999.973000001162 27869999.937999989837 3927831.052000045776 60325.755998759 2024-01-16T18:08:38.292779+00:00 19994330.289000030607 29000000.021999981254 27870000.046000000089 3926242.055999993812 60325.756010361 2024-01-16T18:08:39.295148+00:00 19994330.284999970347 28999999.978999998420 27869999.967999991030 3930290.953999996185 60325.756021963 2024-01-16T18:08:40.297602+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3925383.003000020981 60325.756033489 2024-01-16T18:08:41.293469+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3930797.987999916077 60325.756045166 2024-01-16T18:08:42.302369+00:00 19994330.287000000477 28999999.976000010967 27869999.967999991030 3931136.111999989022 60325.756056512 2024-01-16T18:08:43.282646+00:00 19994330.288000050932 29000000.044000029564 27870000.013000011444 3927340.923000096809 60325.756068294 2024-01-16T18:08:44.300625+00:00 19994330.291999999434 28999999.978999968618 27869999.948000010103 3931581.107999920845 60325.756079715 2024-01-16T18:08:45.287365+00:00 19994330.285999950022 29000000.026000019163 27870000.084999978542 3929840.877000092994 60325.756091316 2024-01-16T18:08:46.289725+00:00 19994330.287000000477 28999999.995999988168 27869999.994000021368 3926735.029999970924 60325.756102919 2024-01-16T18:08:47.292170+00:00 19994330.287000000477 28999999.977999988943 27869999.973999980837 3927845.991999983788 60325.756114520 2024-01-16T18:08:48.294552+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3931057.049000024796 60325.756126122 2024-01-16T18:08:49.296950+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3927031.931999921799 60325.756137543 2024-01-16T18:08:50.283738+00:00 19994330.289000030607 28999999.978000041097 27869999.983999971300 3927138.021000028122 60325.756149326 2024-01-16T18:08:51.301733+00:00 19994330.291000008583 29000000.030999958515 27870000.040000081062 3928790.004000068177 60325.756160746 2024-01-16T18:08:52.288472+00:00 19994330.286999940872 28999999.988999959081 27869999.957999940962 3932191.930999993812 60325.756172348 2024-01-16T18:08:53.290834+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3928870.980999947060 60325.756183950 2024-01-16T18:08:54.293305+00:00 19994330.286000009626 29000000.032999988645 27869999.980000019073 3929768.975999950897 60325.756195552 2024-01-16T18:08:55.295698+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3927811.157000064850 60325.756206973 2024-01-16T18:08:56.282489+00:00 19994330.289999961853 29000000.011000040919 27870000.021999958903 3927844.937999964226 60325.756218575 2024-01-16T18:08:57.284913+00:00 19994330.286999940872 28999999.962999939919 27869999.973999980837 3927723.899999976158 60325.756230358 2024-01-16T18:08:58.302904+00:00 19994330.294000029564 29000000.048000101000 27870000.072000030428 3929951.108000040054 60325.756241778 2024-01-16T18:08:59.289657+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3927716.996000051033 60325.756253380 2024-01-16T18:09:00.292041+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3926162.025999904145 60325.756264982 2024-01-16T18:09:01.294450+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3929773.006000041962 60325.756276584 2024-01-16T18:09:02.296863+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3926076.922000051010 60325.756288005 2024-01-16T18:09:03.283617+00:00 19994330.291000008583 28999999.957999940962 27870000.026000019163 3928503.000000000000 60325.756299788 2024-01-16T18:09:04.301648+00:00 19994330.284999970347 29000000.046000000089 27869999.981999989599 3930697.069000006188 60325.756311208 2024-01-16T18:09:05.288386+00:00 19994330.294000029564 28999999.985999941826 27870000.006000038236 3931616.081999897957 60325.756322809 2024-01-16T18:09:06.290749+00:00 19994330.285999890417 29000000.028000000864 27870000.031000021845 3929658.859000086784 60325.756334411 2024-01-16T18:09:07.293116+00:00 19994330.288000110537 29000000.001000050455 27870000.036999940872 3928864.046999930870 60325.756346014 2024-01-16T18:09:08.295610+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3931883.998000026215 60325.756357615 2024-01-16T18:09:09.297978+00:00 19994330.289999961853 28999999.996000051498 27869999.939000010490 3929657.944000006188 60325.756369037 2024-01-16T18:09:10.284755+00:00 19994330.286999940872 29000000.056000001729 27870000.057000000030 3927040.106999992859 60325.756380819 2024-01-16T18:09:11.302782+00:00 19994330.286000009626 28999999.956000000238 27869999.995000001043 3926699.022000073921 60325.756392240 2024-01-16T18:09:12.289533+00:00 19994330.293000098318 28999999.959999989718 27869999.969999998808 3930221.882999897003 60325.756403842 2024-01-16T18:09:13.291899+00:00 19994330.284999970347 29000000.019000008702 27870000.033000010997 3926976.014999986161 60325.756415263 2024-01-16T18:09:14.278683+00:00 19994330.284999970347 28999999.996000010520 27869999.959999989718 3924714.029000043869 60325.756427045 2024-01-16T18:09:15.296741+00:00 19994330.287999991328 29000000.006999999285 27870000.083000000566 3929921.998000026215 60325.756438647 2024-01-16T18:09:16.299106+00:00 19994330.289000030607 29000000.004999998957 27869999.951999988407 3931302.942999999970 60325.756450068 2024-01-16T18:09:17.285886+00:00 19994330.289000030607 29000000.011000011116 27869999.974999990314 3928137.032999998890 60325.756461851 2024-01-16T18:09:18.303917+00:00 19994330.285999998450 28999999.989999979734 27870000.008999999613 3932290.061000001151 60325.756473272 2024-01-16T18:09:19.290659+00:00 19994330.291000001132 28999999.975000020117 27869999.960999999195 3926773.971000000834 60325.756484873 2024-01-16T18:09:20.293024+00:00 19994330.286999989301 29000000.038999971002 27870000.004999998957 3929347.982999999076 60325.756496399 2024-01-16T18:09:21.288883+00:00 19994330.287999998778 28999999.945999979973 27870000.043000038713 3931681.952000000048 60325.756508077 2024-01-16T18:09:22.297801+00:00 19994330.285999998450 29000000.014000058174 27869999.954999979585 3929724.118000001181 60325.756519422 2024-01-16T18:09:23.278045+00:00 19994330.287000019103 29000000.030999958515 27870000.062999960035 3929720.909000001848 60325.756531205 2024-01-16T18:09:24.296093+00:00 19994330.287000000477 29000000.013000011444 27869999.997000038624 3926646.961999997031 60325.756542882 2024-01-16T18:09:25.305014+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3930303.212999999989 60325.756554227 2024-01-16T18:09:26.285255+00:00 19994330.291999999434 28999999.969000041485 27869999.954999979585 3932432.803999998141 60325.756566009 2024-01-16T18:09:27.303233+00:00 19994330.285000000149 29000000.015999969095 27870000.008000019938 3929634.026000001002 60325.756577430 2024-01-16T18:09:28.289979+00:00 19994330.289999991655 28999999.987999979407 27870000.032000008970 3929468.979000002146 60325.756589032 2024-01-16T18:09:29.292374+00:00 19994330.284000009298 29000000.001999970526 27869999.968000050634 3929661.060000001919 60325.756600453 2024-01-16T18:09:30.279140+00:00 19994330.290999978781 28999999.976000070572 27870000.020999908447 3931286.898000001907 60325.756612236 2024-01-16T18:09:31.297169+00:00 19994330.285000029951 29000000.021000031382 27869999.975000020117 3931353.107999994885 60325.756623657 2024-01-16T18:09:32.283950+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3932576.876999997068 60325.756635258 2024-01-16T18:09:33.286313+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3934026.191000000108 60325.756647041 2024-01-16T18:09:34.304297+00:00 19994330.290000021458 29000000.011000040919 27869999.991000059992 3927336.947999998927 60325.756658461 2024-01-16T18:09:35.291035+00:00 19994330.287999991328 28999999.965000029653 27870000.003000020981 3934476.999000012875 60325.756670063 2024-01-16T18:09:36.293428+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3934478.886999994982 60325.756681664 2024-01-16T18:09:37.295817+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3925985.953999996185 60325.756693266 2024-01-16T18:09:38.298233+00:00 19994330.287000000477 29000000.028999920934 27870000.024999979883 3926587.093000010122 60325.756704688 2024-01-16T18:09:39.285045+00:00 19994330.287000000477 28999999.967000011355 27869999.998000029474 3925728.038999990094 60325.756716290 2024-01-16T18:09:40.287412+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3929701.987000002991 60325.756727891 2024-01-16T18:09:41.289782+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3926417.981000006199 60325.756739493 2024-01-16T18:09:42.292154+00:00 19994330.282000008970 28999999.991999980062 27869999.973999980837 3931566.050999999046 60325.756751094 2024-01-16T18:09:43.294557+00:00 19994330.295000020415 29000000.006999969482 27870000.049000021070 3930404.982999994885 60325.756762696 2024-01-16T18:09:44.296936+00:00 19994330.281000021845 28999999.970000028610 27869999.973999980837 3931024.954999998212 60325.756774298 2024-01-16T18:09:45.299328+00:00 19994330.289999961853 29000000.008999940008 27869999.958999991417 3927120.981000006199 60325.756785719 2024-01-16T18:09:46.286108+00:00 19994330.287000060081 29000000.006000038236 27870000.052999969572 3930079.981999992859 60325.756797320 2024-01-16T18:09:47.288475+00:00 19994330.288999918848 28999999.986000001431 27870000.024000048637 3927410.091000006068 60325.756808922 2024-01-16T18:09:48.290847+00:00 19994330.287999991328 29000000.037999998778 27869999.977000001818 3928628.929999991786 60325.756820523 2024-01-16T18:09:49.293214+00:00 19994330.285000089556 28999999.975999999791 27870000.015999998897 3933301.957999988925 60325.756831944 2024-01-16T18:09:50.280009+00:00 19994330.291000008583 29000000.033000010997 27869999.993000008166 3929631.161000012886 60325.756843727 2024-01-16T18:09:51.298002+00:00 19994330.288999918848 28999999.989000011235 27869999.997999999672 3929780.881999998819 60325.756855148 2024-01-16T18:09:52.284795+00:00 19994330.285000089556 28999999.931999981403 27869999.945000011474 3931007.018000007141 60325.756866750 2024-01-16T18:09:53.287218+00:00 19994330.284999970347 29000000.022999998182 27870000.035000000149 3929836.021999984980 60325.756878352 2024-01-16T18:09:54.289591+00:00 19994330.289000030607 29000000.048999991268 27870000.009999990463 3924201.962000011932 60325.756889953 2024-01-16T18:09:55.291963+00:00 19994330.289999961853 28999999.996000021696 27870000.004999998957 3930249.002999991179 60325.756901555 2024-01-16T18:09:56.294335+00:00 19994330.286999940872 28999999.990000009537 27869999.960000008345 3927882.025999993086 60325.756912976 2024-01-16T18:09:57.281130+00:00 19994330.290000081062 29000000.000999990851 27870000.046000000089 3928366.978000015020 60325.756924759 2024-01-16T18:09:58.299137+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3924887.051999986172 60325.756936179 2024-01-16T18:09:59.285896+00:00 19994330.286999940872 29000000.013999998569 27870000.019000049680 3929627.033000022173 60325.756947781 2024-01-16T18:10:00.288301+00:00 19994330.289000030607 28999999.992999970913 27869999.946999970824 3925895.040999978781 60325.756959382 2024-01-16T18:10:01.290664+00:00 19994330.286000009626 28999999.971000019461 27870000.008000019938 3926699.881999998819 60325.756970984 2024-01-16T18:10:02.293025+00:00 19994330.289999961853 29000000.018000010401 27870000.002999961376 3928386.076000005007 60325.756982585 2024-01-16T18:10:03.295397+00:00 19994330.285000089556 28999999.995000001043 27870000.024000048637 3925800.923000007868 60325.756994112 2024-01-16T18:10:04.291289+00:00 19994330.292999979109 29000000.002999961376 27869999.944000009447 3921331.069000006188 60325.757005789 2024-01-16T18:10:05.300182+00:00 19994330.286000009626 29000000.030000030994 27870000.038999971002 3927214.925999999046 60325.757017135 2024-01-16T18:10:06.280439+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3928217.033999979030 60325.757028917 2024-01-16T18:10:07.298448+00:00 19994330.286999940872 28999999.981000069529 27869999.994000021368 3924087.037000000011 60325.757040338 2024-01-16T18:10:08.285191+00:00 19994330.286000009626 29000000.002999901772 27870000.021999958903 3923832.959000021219 60325.757051939 2024-01-16T18:10:09.287552+00:00 19994330.289000030607 29000000.010000109673 27870000.001999970526 3924819.951000005007 60325.757063541 2024-01-16T18:10:10.289920+00:00 19994330.286999940872 28999999.975999951363 27869999.947000030428 3930149.026999980211 60325.757075143 2024-01-16T18:10:11.292350+00:00 19994330.289999999106 29000000.064999941736 27870000.124000068754 3925592.002000004053 60325.757086745 2024-01-16T18:10:12.294716+00:00 19994330.287000000477 28999999.990000009537 27869999.938999891281 3926751.965000004042 60325.757098165 2024-01-16T18:10:13.281493+00:00 19994330.289999999106 28999999.958000060171 27869999.970000028610 3925595.069000006188 60325.757109948 2024-01-16T18:10:14.299556+00:00 19994330.287000000477 28999999.985999941826 27869999.952000018209 3926451.014999986161 60325.757121369 2024-01-16T18:10:15.286303+00:00 19994330.283000010997 29000000.037999991328 27870000.062999960035 3925527.907000004780 60325.757132971 2024-01-16T18:10:16.288663+00:00 19994330.288999989629 29000000.009000059217 27869999.986999988556 3928586.057000011206 60325.757144572 2024-01-16T18:10:17.291023+00:00 19994330.289000000805 28999999.985999941826 27869999.989000078291 3927982.947999984026 60325.757156174 2024-01-16T18:10:18.293420+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3928245.113000005018 60325.757167595 2024-01-16T18:10:19.280181+00:00 19994330.288000021130 29000000.008000019938 27870000.050999999046 3928042.920000017155 60325.757179377 2024-01-16T18:10:20.298169+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3928520.074999988079 60325.757190979 2024-01-16T18:10:21.300591+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3931883.921000003815 60325.757202400 2024-01-16T18:10:22.287352+00:00 19994330.287999991328 29000000.017000079155 27870000.041999939829 3929685.967000008095 60325.757214001 2024-01-16T18:10:23.289724+00:00 19994330.289000000805 29000000.008999940008 27870000.009000059217 3928591.047999978065 60325.757225603 2024-01-16T18:10:24.292086+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3923824.954000025988 60325.757237205 2024-01-16T18:10:25.294485+00:00 19994330.289999961853 28999999.970999989659 27869999.990999940783 3922176.053999959957 60325.757248626 2024-01-16T18:10:26.281252+00:00 19994330.289000030607 29000000.003000009805 27869999.996000051498 3928814.001000047196 60325.757260408 2024-01-16T18:10:27.299274+00:00 19994330.286000009626 29000000.021999999881 27869999.995999999344 3924192.962999999989 60325.757271829 2024-01-16T18:10:28.286049+00:00 19994330.284999970347 28999999.958999991417 27870000.013000000268 3926338.034999967087 60325.757283431 2024-01-16T18:10:29.288412+00:00 19994330.291000008583 29000000.015999998897 27869999.948999989778 3925416.064000010025 60325.757295032 2024-01-16T18:10:30.290774+00:00 19994330.286000009626 28999999.978000018746 27870000.021000001580 3931540.926999986172 60325.757306634 2024-01-16T18:10:31.293152+00:00 19994330.288999971002 29000000.072000000626 27870000.059999998659 3931855.919000030030 60325.757318236 2024-01-16T18:10:32.295589+00:00 19994330.287000000477 28999999.965999990702 27869999.916999999434 3930321.990999997128 60325.757329657 2024-01-16T18:10:33.282348+00:00 19994330.287000000477 28999999.991000000387 27870000.034000009298 3926817.093999981880 60325.757341440 2024-01-16T18:10:34.300410+00:00 19994330.289000030607 29000000.007000029087 27870000.020000010729 3929468.067000031006 60325.757352861 2024-01-16T18:10:35.287212+00:00 19994330.287000000477 28999999.989999949932 27869999.953999999911 3932494.870999991894 60325.757364463 2024-01-16T18:10:36.289576+00:00 19994330.284999970347 29000000.016000028700 27870000.039999991655 3927426.074000000954 60325.757375883 2024-01-16T18:10:37.276315+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3930636.949000000954 60325.757387666 2024-01-16T18:10:38.294308+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3927275.047999978065 60325.757399268 2024-01-16T18:10:39.296749+00:00 19994330.290000081062 29000000.008999999613 27870000.003000020981 3927771.986000000965 60325.757410689 2024-01-16T18:10:40.283506+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3929025.050000011921 60325.757422471 2024-01-16T18:10:41.301510+00:00 19994330.283999919891 28999999.952000018209 27869999.974999960512 3928380.946999967098 60325.757433892 2024-01-16T18:10:42.288280+00:00 19994330.285000089556 28999999.999000009149 27869999.971999999136 3924812.057000041008 60325.757445494 2024-01-16T18:10:43.290652+00:00 19994330.286999940872 29000000.031999949366 27870000.047999981791 3930371.921000003815 60325.757457020 2024-01-16T18:10:44.286544+00:00 19994330.287999991328 28999999.996999979019 27869999.969000041485 3936687.991999983788 60325.757468697 2024-01-16T18:10:45.295440+00:00 19994330.290000081062 29000000.017000079155 27870000.083000000566 3928995.129000008106 60325.757480043 2024-01-16T18:10:46.275762+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3923846.844999969006 60325.757491826 2024-01-16T18:10:47.293749+00:00 19994330.290000081062 28999999.986999988556 27869999.993999961764 3930309.000999987125 60325.757503503 2024-01-16T18:10:48.302637+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3930648.036000012886 60325.757514848 2024-01-16T18:10:49.282915+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3930543.026000022888 60325.757526631 2024-01-16T18:10:50.300899+00:00 19994330.283999919891 29000000.003000020981 27869999.991999980062 3926127.066999971867 60325.757538051 2024-01-16T18:10:51.287640+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3928080.854000031948 60325.757549653 2024-01-16T18:10:52.290005+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3929691.150999962818 60325.757561255 2024-01-16T18:10:53.292460+00:00 19994330.287999991328 28999999.949000000954 27869999.990999940783 3925943.085000038147 60325.757572857 2024-01-16T18:10:54.294849+00:00 19994330.292999979109 29000000.032999988645 27869999.977000001818 3926938.889999986161 60325.757584278 2024-01-16T18:10:55.281616+00:00 19994330.282999988645 29000000.011000040919 27870000.020000100136 3932511.931999980938 60325.757595880 2024-01-16T18:10:56.284032+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3929745.078999996185 60325.757607662 2024-01-16T18:10:57.302031+00:00 19994330.282000061125 28999999.960000038147 27869999.990000009537 3927441.969000041019 60325.757619083 2024-01-16T18:10:58.288772+00:00 19994330.286999940872 29000000.043999910355 27870000.055999990553 3926554.942999958992 60325.757630685 2024-01-16T18:10:59.291160+00:00 19994330.287999991328 28999999.993000030518 27869999.954999919981 3927239.012000023853 60325.757642287 2024-01-16T18:11:00.293603+00:00 19994330.291000008583 28999999.947999950498 27869999.974000100046 3928036.966000020970 60325.757653889 2024-01-16T18:11:01.295983+00:00 19994330.287999991328 28999999.993999999017 27869999.969999909401 3930533.978999971878 60325.757665310 2024-01-16T18:11:02.282736+00:00 19994330.286000009626 29000000.048000000417 27870000.031000021845 3930268.095000029076 60325.757676912 2024-01-16T18:11:03.285140+00:00 19994330.290000081062 29000000.003000009805 27870000.004999998957 3932771.968999981880 60325.757688513 2024-01-16T18:11:04.287503+00:00 19994330.286999940872 29000000.013999998569 27870000.042000059038 3928093.037000000011 60325.757700115 2024-01-16T18:11:05.289875+00:00 19994330.287000000477 28999999.962000001222 27869999.950999978930 3928452.009000002872 60325.757711716 2024-01-16T18:11:06.292243+00:00 19994330.287000000477 29000000.028999980539 27869999.999000001699 3931845.069000006188 60325.757723317 2024-01-16T18:11:07.294650+00:00 19994330.287000011653 28999999.969999998808 27870000.048000000417 3931186.862999976147 60325.757734919 2024-01-16T18:11:08.297027+00:00 19994330.287000000477 29000000.015999998897 27869999.914999991655 3930602.055000007153 60325.757746340 2024-01-16T18:11:09.283778+00:00 19994330.287999991328 29000000.000000029802 27870000.028000008315 3931774.959999979008 60325.757757942 2024-01-16T18:11:10.286175+00:00 19994330.293000008911 28999999.982999980450 27870000.042999979109 3929090.006000041962 60325.757769543 2024-01-16T18:11:11.288533+00:00 19994330.283999990672 28999999.981999989599 27869999.987000018358 3930546.029999970924 60325.757781145 2024-01-16T18:11:12.290894+00:00 19994330.289999991655 28999999.995999988168 27869999.944999989122 3929576.944999992847 60325.757792566 2024-01-16T18:11:13.277652+00:00 19994330.285000000149 29000000.022999998182 27870000.043999999762 3931559.966000020970 60325.757804349 2024-01-16T18:11:14.295725+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3929279.082000017166 60325.757815951 2024-01-16T18:11:15.298143+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3932810.009000002872 60325.757827372 2024-01-16T18:11:16.284948+00:00 19994330.285000000149 28999999.999000009149 27870000.007000029087 3925946.990999997128 60325.757839155 2024-01-16T18:11:17.303005+00:00 19994330.291999999434 28999999.994000021368 27869999.998999949545 3929861.005999981891 60325.757850576 2024-01-16T18:11:18.289767+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3922638.987999976147 60325.757862177 2024-01-16T18:11:19.292124+00:00 19994330.287000000477 29000000.012000020593 27869999.987999979407 3929680.022000014782 60325.757873598 2024-01-16T18:11:20.278864+00:00 19994330.287999991328 29000000.032999988645 27870000.083000000566 3926220.958999990951 60325.757885381 2024-01-16T18:11:21.296898+00:00 19994330.286000009626 28999999.955000039190 27869999.925000008196 3927160.097999989986 60325.757896801 2024-01-16T18:11:22.283639+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3928341.924000024796 60325.757908403 2024-01-16T18:11:23.286043+00:00 19994330.284999970347 29000000.042999979109 27870000.063000019640 3930466.935000001919 60325.757920186 2024-01-16T18:11:24.304088+00:00 19994330.293000038713 29000000.003999948502 27869999.955999970436 3929575.073000013828 60325.757931607 2024-01-16T18:11:25.290827+00:00 19994330.283999979496 28999999.993000030518 27869999.991999980062 3927598.931999980938 60325.757943208 2024-01-16T18:11:26.293203+00:00 19994330.287999991328 28999999.937999960035 27869999.968999978155 3928842.095000029076 60325.757954735 2024-01-16T18:11:27.289094+00:00 19994330.286000009626 29000000.047999981791 27870000.031000021845 3931166.944999992847 60325.757966413 2024-01-16T18:11:28.298065+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3928809.043999969959 60325.757977759 2024-01-16T18:11:29.278354+00:00 19994330.287000000477 29000000.005999919027 27870000.017000079155 3935299.942000031006 60325.757989542 2024-01-16T18:11:30.296394+00:00 19994330.289000030607 28999999.965000029653 27869999.962999939919 3930101.015999972820 60325.758000963 2024-01-16T18:11:31.283180+00:00 19994330.290000021458 29000000.047000050545 27870000.037000060081 3933811.037999988068 60325.758012564 2024-01-16T18:11:32.285546+00:00 19994330.288999918848 28999999.991999980062 27870000.050999999046 3929504.943000078201 60325.758024347 2024-01-16T18:11:33.303532+00:00 19994330.287999991328 28999999.995999928564 27869999.916999939829 3926831.081999897957 60325.758035767 2024-01-16T18:11:34.290272+00:00 19994330.285000089556 28999999.996000051498 27870000.052999969572 3929959.937000035774 60325.758047369 2024-01-16T18:11:35.292657+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3937354.065999985207 60325.758058790 2024-01-16T18:11:36.279413+00:00 19994330.286999940872 28999999.945999979973 27869999.953999999911 3931124.100000023842 60325.758070572 2024-01-16T18:11:37.297427+00:00 19994330.287000060081 29000000.009000059217 27869999.978000041097 3927633.840999960899 60325.758081994 2024-01-16T18:11:38.284233+00:00 19994330.289000030607 29000000.024999998510 27870000.037999991328 3932724.957000017166 60325.758093595 2024-01-16T18:11:39.286626+00:00 19994330.288999918848 29000000.006000000983 27870000.031999949366 3928842.001000047196 60325.758105197 2024-01-16T18:11:40.288988+00:00 19994330.286000009626 28999999.964000009000 27869999.945000048727 3932121.054999948014 60325.758116798 2024-01-16T18:11:41.291354+00:00 19994330.286000009626 29000000.047999989241 27870000.019999980927 3932789.073000072967 60325.758128400 2024-01-16T18:11:42.293764+00:00 19994330.289000030607 28999999.956999991089 27869999.983000040054 3931619.878999948967 60325.758139821 2024-01-16T18:11:43.280543+00:00 19994330.284999970347 29000000.015999998897 27870000.029999971390 3929914.042000054847 60325.758151604 2024-01-16T18:11:44.298557+00:00 19994330.289000030607 29000000.002000000328 27869999.997000001371 3929679.043999909889 60325.758163025 2024-01-16T18:11:45.285358+00:00 19994330.291000008583 28999999.997000008821 27869999.993999999017 3923327.958000063896 60325.758174627 2024-01-16T18:11:46.287729+00:00 19994330.289999961853 29000000.001000020653 27870000.002999991179 3924244.982999920845 60325.758186228 2024-01-16T18:11:47.290101+00:00 19994330.284000039101 28999999.986000001431 27869999.969000011683 3934430.025000094902 60325.758197830 2024-01-16T18:11:48.292483+00:00 19994330.286999940872 29000000.002999961376 27869999.990999981761 3930816.949000000954 60325.758209251 2024-01-16T18:11:49.279309+00:00 19994330.287000060081 29000000.023999989033 27870000.074000000954 3936699.129999995232 60325.758221034 2024-01-16T18:11:50.297314+00:00 19994330.286999940872 28999999.985000010580 27869999.946000009775 3930913.862999916077 60325.758232635 2024-01-16T18:11:51.299709+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3928334.973000050057 60325.758244057 2024-01-16T18:11:52.286536+00:00 19994330.291999939829 28999999.960999969393 27869999.974999990314 3924193.141000031959 60325.758255659 2024-01-16T18:11:53.288908+00:00 19994330.285000089556 29000000.050999999046 27870000.058999989182 3929315.967999935150 60325.758267260 2024-01-16T18:11:54.291289+00:00 19994330.288999918848 28999999.935999989510 27869999.967999991030 3932095.901000022888 60325.758278862 2024-01-16T18:11:55.293682+00:00 19994330.285000089556 29000000.039000030607 27869999.984000030905 3937612.177999972831 60325.758290284 2024-01-16T18:11:56.280526+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3929646.832000017166 60325.758302066 2024-01-16T18:11:57.298518+00:00 19994330.289999961853 29000000.044000029564 27870000.069999989122 3927886.009000062943 60325.758313487 2024-01-16T18:11:58.285290+00:00 19994330.282999988645 28999999.996999979019 27869999.971000019461 3927384.054999948014 60325.758325089 2024-01-16T18:11:59.287715+00:00 19994330.289999999106 29000000.016999959946 27870000.023999989033 3929384.049999951851 60325.758336691 2024-01-16T18:12:00.290097+00:00 19994330.291000001132 28999999.958000060171 27869999.928999960423 3930125.966000080109 60325.758348293 2024-01-16T18:12:01.292468+00:00 19994330.284000001848 29000000.044999960810 27870000.040000021458 3933395.942999958992 60325.758359894 2024-01-16T18:12:02.294859+00:00 19994330.288999989629 28999999.991000059992 27870000.014000058174 3927106.975000023842 60325.758371316 2024-01-16T18:12:03.281678+00:00 19994330.285999998450 28999999.997999910265 27870000.008999940008 3932424.110000013839 60325.758383098 2024-01-16T18:12:04.299691+00:00 19994330.287999998778 28999999.978000041097 27870000.008000019938 3930227.947000027169 60325.758394519 2024-01-16T18:12:05.286470+00:00 19994330.285000000149 29000000.016000028700 27870000.001999970526 3930017.062999964226 60325.758406121 2024-01-16T18:12:06.288874+00:00 19994330.291999999434 28999999.986999988556 27869999.940999981016 3929140.848999977112 60325.758417648 2024-01-16T18:12:07.284756+00:00 19994330.290000021458 28999999.985999941826 27870000.029999971390 3925422.003000020981 60325.758429325 2024-01-16T18:12:08.293661+00:00 19994330.282999988645 29000000.015000101179 27870000.005000110716 3929470.080999969970 60325.758440671 2024-01-16T18:12:09.273918+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3924569.125000000000 60325.758452454 2024-01-16T18:12:10.292006+00:00 19994330.285000000149 29000000.032999988645 27870000.002999901772 3927079.904000043869 60325.758464131 2024-01-16T18:12:11.300900+00:00 19994330.289999991655 28999999.941999908537 27869999.940999981016 3932438.998000026215 60325.758475477 2024-01-16T18:12:12.281180+00:00 19994330.285000029951 28999999.992000099272 27870000.050999999046 3924078.960999966133 60325.758487260 2024-01-16T18:12:13.299212+00:00 19994330.290999948978 29000000.044999960810 27870000.005000110716 3928108.102999926079 60325.758498680 2024-01-16T18:12:14.285957+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3928599.917000054847 60325.758510281 2024-01-16T18:12:15.288318+00:00 19994330.291000008583 29000000.030000001192 27870000.057999968529 3930079.980999947060 60325.758521883 2024-01-16T18:12:16.290689+00:00 19994330.287000000477 28999999.947000000626 27869999.919000029564 3927014.914000033867 60325.758533485 2024-01-16T18:12:17.293075+00:00 19994330.287000000477 29000000.024999991059 27870000.046000000089 3929674.113000034820 60325.758544905 2024-01-16T18:12:18.279819+00:00 19994330.287999991328 28999999.978000000119 27869999.990000009537 3927638.950999975204 60325.758556507 2024-01-16T18:12:19.282223+00:00 19994330.282999988645 28999999.991999998689 27870000.022999998182 3931234.088999987114 60325.758568290 2024-01-16T18:12:20.300266+00:00 19994330.290000021458 28999999.987000018358 27869999.924999948591 3926739.976000071038 60325.758579711 2024-01-16T18:12:21.287030+00:00 19994330.288999971002 29000000.021999981254 27870000.036000009626 3929974.000999927986 60325.758591312 2024-01-16T18:12:22.289392+00:00 19994330.291000008583 29000000.011000011116 27869999.998999949545 3928671.942000031006 60325.758602914 2024-01-16T18:12:23.291758+00:00 19994330.286000009626 29000000.008000019938 27869999.995999999344 3925435.072000027169 60325.758614516 2024-01-16T18:12:24.294169+00:00 19994330.285999950022 28999999.945999979973 27869999.993999999017 3928538.875999927986 60325.758625937 2024-01-16T18:12:25.280918+00:00 19994330.288000110537 29000000.061999980360 27870000.070999991149 3931598.083999990951 60325.758637538 2024-01-16T18:12:26.283320+00:00 19994330.282999988645 28999999.986000001431 27870000.017000000924 3928630.027999997139 60325.758649140 2024-01-16T18:12:27.285722+00:00 19994330.291000008583 29000000.004000011832 27869999.910000000149 3927775.960000038147 60325.758660742 2024-01-16T18:12:28.288083+00:00 19994330.289999961853 29000000.000000000000 27870000.053999990225 3923678.042999982834 60325.758672344 2024-01-16T18:12:29.290460+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3932414.995000004768 60325.758683945 2024-01-16T18:12:30.292841+00:00 19994330.292999979109 29000000.027000010014 27870000.057000011206 3926457.003000020981 60325.758695547 2024-01-16T18:12:31.295294+00:00 19994330.282999988645 28999999.980000019073 27869999.986000001431 3928317.955999969970 60325.758706968 2024-01-16T18:12:32.282048+00:00 19994330.287999991328 29000000.010999981314 27870000.028999980539 3923958.011000037193 60325.758718570 2024-01-16T18:12:33.284464+00:00 19994330.284999970347 28999999.981000069529 27869999.981000009924 3927187.990000010002 60325.758730172 2024-01-16T18:12:34.286848+00:00 19994330.286000009626 29000000.035999890417 27869999.989000018686 3922094.087999939919 60325.758741773 2024-01-16T18:12:35.289211+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3927527.882000089157 60325.758753194 2024-01-16T18:12:36.275953+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3927449.047999978065 60325.758764976 2024-01-16T18:12:37.293944+00:00 19994330.291000008583 29000000.011000040919 27870000.007999960333 3929823.011000037193 60325.758776578 2024-01-16T18:12:38.296369+00:00 19994330.286000009626 28999999.998999949545 27870000.052000049502 3926579.945999979973 60325.758787999 2024-01-16T18:12:39.283119+00:00 19994330.289000030607 29000000.021000031382 27869999.962999999523 3928613.064999938011 60325.758799782 2024-01-16T18:12:40.301142+00:00 19994330.282999988645 28999999.981999989599 27869999.980999950320 3928619.042000054847 60325.758811203 2024-01-16T18:12:41.287912+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3927661.896000028122 60325.758822804 2024-01-16T18:12:42.290275+00:00 19994330.286999940872 28999999.956000089645 27869999.965999960899 3932129.010999917984 60325.758834225 2024-01-16T18:12:43.277018+00:00 19994330.287999991328 29000000.031000021845 27870000.040000081062 3928472.998000026215 60325.758846007 2024-01-16T18:12:44.295009+00:00 19994330.292000059038 29000000.002999901772 27869999.980999950320 3926979.988999962807 60325.758857428 2024-01-16T18:12:45.281776+00:00 19994330.283999919891 28999999.973000049591 27870000.000000000000 3928199.111000061035 60325.758869030 2024-01-16T18:12:46.284150+00:00 19994330.287000060081 29000000.006999969482 27870000.004000071436 3926578.866999983788 60325.758880812 2024-01-16T18:12:47.302162+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3926106.126999973785 60325.758892233 2024-01-16T18:12:48.288930+00:00 19994330.288999918848 29000000.050000071526 27869999.985000010580 3928888.032999991905 60325.758903835 2024-01-16T18:12:49.291300+00:00 19994330.288000110537 29000000.013999938965 27870000.036999940872 3926785.973000050057 60325.758915361 2024-01-16T18:12:50.287162+00:00 19994330.290999889374 28999999.964000109583 27869999.939000010490 3924482.940999985207 60325.758927037 2024-01-16T18:12:51.296044+00:00 19994330.287000060081 28999999.979999899864 27870000.022000070661 3926604.998999952804 60325.758938384 2024-01-16T18:12:52.276353+00:00 19994330.287999998778 29000000.028000000864 27870000.055999990553 3924656.088000059128 60325.758950166 2024-01-16T18:12:53.294366+00:00 19994330.287999998778 28999999.988000001758 27869999.967999938875 3931187.935999989975 60325.758961588 2024-01-16T18:12:54.281190+00:00 19994330.285999998450 28999999.978000011295 27869999.988999959081 3932618.967000008095 60325.758973190 2024-01-16T18:12:55.283590+00:00 19994330.285000000149 29000000.043999999762 27870000.037000060081 3927489.011999965180 60325.758984972 2024-01-16T18:12:56.301572+00:00 19994330.287999998778 28999999.995999988168 27869999.988000039011 3930564.055000067223 60325.758996393 2024-01-16T18:12:57.288314+00:00 19994330.288999989629 28999999.960999999195 27869999.936999920756 3926209.919999957085 60325.759007994 2024-01-16T18:12:58.290695+00:00 19994330.290000010282 29000000.035000000149 27870000.050999999046 3926219.080000042915 60325.759019415 2024-01-16T18:12:59.277485+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3920327.945999979973 60325.759031198 2024-01-16T18:13:00.295478+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3924621.962000011932 60325.759042619 2024-01-16T18:13:01.282262+00:00 19994330.287999991328 28999999.969000011683 27869999.986000001431 3929261.934999942780 60325.759054221 2024-01-16T18:13:02.284679+00:00 19994330.286000009626 29000000.010999981314 27869999.982999999076 3924153.088000059128 60325.759065823 2024-01-16T18:13:03.287072+00:00 19994330.291999999434 28999999.990000009537 27869999.984999999404 3925862.995999931823 60325.759077424 2024-01-16T18:13:04.289469+00:00 19994330.285000000149 29000000.021000031382 27870000.022999998182 3927524.967000008095 60325.759089026 2024-01-16T18:13:05.291865+00:00 19994330.289000000805 28999999.940000001341 27870000.038999989629 3930536.003000020981 60325.759100448 2024-01-16T18:13:06.278699+00:00 19994330.290000021458 29000000.045000020415 27869999.942000001669 3925485.949000000954 60325.759112231 2024-01-16T18:13:07.296717+00:00 19994330.285999950022 28999999.965999960899 27870000.006999999285 3922871.052000045776 60325.759123651 2024-01-16T18:13:08.283478+00:00 19994330.284000039101 29000000.037999991328 27869999.995000001043 3926598.058999896049 60325.759135253 2024-01-16T18:13:09.285870+00:00 19994330.288999971002 28999999.997000038624 27870000.027000010014 3929318.984000086784 60325.759146855 2024-01-16T18:13:10.288258+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3928333.916000009049 60325.759158457 2024-01-16T18:13:11.290639+00:00 19994330.286000009626 28999999.975000020117 27869999.934999998659 3929594.125999927986 60325.759169877 2024-01-16T18:13:12.277381+00:00 19994330.287999991328 29000000.006000038236 27870000.059999998659 3928483.843999981880 60325.759181660 2024-01-16T18:13:13.295415+00:00 19994330.290000021458 29000000.011000040919 27870000.011999960989 3928504.063000082970 60325.759193262 2024-01-16T18:13:14.297794+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3926650.134999989998 60325.759204683 2024-01-16T18:13:15.284579+00:00 19994330.290000021458 29000000.023999929428 27870000.015999969095 3924944.898000001907 60325.759216284 2024-01-16T18:13:16.286988+00:00 19994330.283999979496 28999999.962000008672 27869999.946000039577 3925848.069999932777 60325.759227886 2024-01-16T18:13:17.289371+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3924044.978000044823 60325.759239488 2024-01-16T18:13:18.291759+00:00 19994330.287999991328 29000000.002000089735 27870000.046999990940 3928366.925999999046 60325.759250909 2024-01-16T18:13:19.278535+00:00 19994330.289999961853 28999999.985999941826 27869999.994000021368 3926104.041999936104 60325.759262692 2024-01-16T18:13:20.296615+00:00 19994330.290000081062 29000000.009000059217 27869999.937000039965 3926165.035000085831 60325.759274113 2024-01-16T18:13:21.283382+00:00 19994330.284999970347 29000000.023999929428 27870000.080999970436 3925482.924000024796 60325.759285715 2024-01-16T18:13:22.285777+00:00 19994330.289000030607 28999999.976000070572 27869999.981999989599 3931353.026999949943 60325.759297316 2024-01-16T18:13:23.288149+00:00 19994330.286999940872 28999999.997999910265 27869999.998000029474 3925759.001000047196 60325.759308918 2024-01-16T18:13:24.290511+00:00 19994330.285000089556 29000000.002000089735 27870000.028000000864 3928053.010999917984 60325.759320519 2024-01-16T18:13:25.292875+00:00 19994330.289999961853 28999999.992999911308 27869999.963999990374 3928624.017000079155 60325.759331940 2024-01-16T18:13:26.279635+00:00 19994330.286999940872 29000000.041000008583 27869999.993999961764 3929150.951999903191 60325.759343724 2024-01-16T18:13:27.297715+00:00 19994330.291000008583 28999999.951000090688 27869999.955999970436 3931710.050000071991 60325.759355145 2024-01-16T18:13:28.284483+00:00 19994330.285000089556 29000000.028999920934 27870000.075000051409 3926636.983999968041 60325.759366747 2024-01-16T18:13:29.286925+00:00 19994330.294999960810 28999999.993999999017 27869999.978999968618 3926351.044000030030 60325.759378273 2024-01-16T18:13:30.282807+00:00 19994330.281999949366 29000000.004999998957 27870000.000000000000 3927661.960999966133 60325.759389950 2024-01-16T18:13:31.291682+00:00 19994330.287000060081 28999999.999999988824 27870000.000000000000 3928020.981999992859 60325.759401551 2024-01-16T18:13:32.294056+00:00 19994330.286999940872 28999999.942999999970 27869999.943000078201 3932722.091000080109 60325.759413077 2024-01-16T18:13:33.289917+00:00 19994330.286000009626 29000000.017000000924 27870000.028000000864 3928117.970999956131 60325.759424755 2024-01-16T18:13:34.298838+00:00 19994330.295000080019 29000000.065000001341 27870000.023999929428 3927779.039000033867 60325.759436101 2024-01-16T18:13:35.279097+00:00 19994330.279999971390 28999999.949000000954 27869999.942000031471 3927665.799999951851 60325.759447883 2024-01-16T18:13:36.297123+00:00 19994330.294000029564 29000000.002000000328 27869999.988000039011 3925769.041000009049 60325.759459304 2024-01-16T18:13:37.283886+00:00 19994330.285999890417 29000000.012999981642 27870000.047999981791 3928057.049000024796 60325.759470906 2024-01-16T18:13:38.286286+00:00 19994330.287000060081 29000000.013000041246 27870000.041999939829 3924885.026999949943 60325.759482327 2024-01-16T18:13:39.273036+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3926249.968999981880 60325.759494109 2024-01-16T18:13:40.291039+00:00 19994330.289999961853 29000000.052999969572 27870000.074999999255 3931849.985000013839 60325.759505711 2024-01-16T18:13:41.293479+00:00 19994330.289000030607 28999999.983999971300 27869999.986999999732 3927419.065999985207 60325.759517132 2024-01-16T18:13:42.280247+00:00 19994330.287000060081 28999999.991000059992 27869999.971999999136 3925194.956000090111 60325.759528915 2024-01-16T18:13:43.298303+00:00 19994330.290999889374 28999999.961999949068 27869999.978000000119 3931487.082999945153 60325.759540337 2024-01-16T18:13:44.285089+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3926866.832999945153 60325.759551939 2024-01-16T18:13:45.287472+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3925852.071000099182 60325.759563540 2024-01-16T18:13:46.289857+00:00 19994330.287000000477 29000000.022000011057 27870000.020000010729 3928021.993999958038 60325.759575142 2024-01-16T18:13:47.292261+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3932914.970000029076 60325.759586563 2024-01-16T18:13:48.279068+00:00 19994330.287999998778 28999999.944999929518 27870000.021999981254 3925834.129999995232 60325.759598165 2024-01-16T18:13:49.281463+00:00 19994330.290999989957 29000000.046000000089 27870000.041000008583 3930059.835999966133 60325.759609947 2024-01-16T18:13:50.299466+00:00 19994330.289000000805 28999999.991999980062 27869999.938000019640 3930203.932000000030 60325.759621368 2024-01-16T18:13:51.286223+00:00 19994330.285999998450 29000000.009000059217 27870000.046999990940 3927851.227000000887 60325.759632970 2024-01-16T18:13:52.288585+00:00 19994330.288999989629 29000000.001999970526 27869999.951000031084 3925651.911999999080 60325.759644572 2024-01-16T18:13:53.290977+00:00 19994330.283000018448 29000000.004000071436 27870000.037999991328 3923840.048000001814 60325.759656173 2024-01-16T18:13:54.293373+00:00 19994330.289000000805 28999999.980999950320 27869999.992999970913 3925713.981999997050 60325.759667595 2024-01-16T18:13:55.280203+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3925335.962000001222 60325.759679196 2024-01-16T18:13:56.282570+00:00 19994330.289999991655 28999999.963999990374 27869999.956000030041 3928694.009000000078 60325.759690798 2024-01-16T18:13:57.284976+00:00 19994330.288000021130 29000000.019999980927 27870000.036000009626 3926953.959000003058 60325.759702400 2024-01-16T18:13:58.287356+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3930565.006999998819 60325.759714002 2024-01-16T18:13:59.289745+00:00 19994330.288999971002 28999999.975999951363 27869999.995000001043 3929036.931999995839 60325.759725603 2024-01-16T18:14:00.292125+00:00 19994330.286000009626 28999999.981999989599 27870000.041999939829 3928489.089000002015 60325.759737205 2024-01-16T18:14:01.294534+00:00 19994330.287000000477 29000000.019000049680 27869999.947999950498 3925761.079999998212 60325.759748627 2024-01-16T18:14:02.281369+00:00 19994330.287999991328 28999999.982999920845 27870000.002000089735 3929236.989000000060 60325.759760228 2024-01-16T18:14:03.283751+00:00 19994330.286000009626 29000000.043000098318 27870000.031999949366 3927784.961000002921 60325.759771831 2024-01-16T18:14:04.286200+00:00 19994330.291000008583 28999999.969999909401 27869999.947000030428 3926103.998999997973 60325.759783433 2024-01-16T18:14:05.288611+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3921788.006000005174 60325.759794854 2024-01-16T18:14:06.275363+00:00 19994330.286000009626 28999999.982000000775 27870000.005999919027 3933710.958999990951 60325.759806636 2024-01-16T18:14:07.293370+00:00 19994330.286000009626 28999999.951000008732 27869999.952000018209 3926786.011000006925 60325.759818238 2024-01-16T18:14:08.295752+00:00 19994330.285999950022 29000000.021000001580 27870000.009999990463 3926363.949000000954 60325.759829659 2024-01-16T18:14:09.282539+00:00 19994330.291999999434 29000000.041999999434 27870000.050999999046 3925476.076999992132 60325.759841442 2024-01-16T18:14:10.300546+00:00 19994330.285000029951 29000000.016999989748 27869999.991999980062 3925537.995000004768 60325.759852863 2024-01-16T18:14:11.287354+00:00 19994330.292999979109 28999999.962999999523 27869999.993000030518 3927083.988000005018 60325.759864464 2024-01-16T18:14:12.289716+00:00 19994330.286000009626 28999999.992000009865 27869999.980000019073 3921594.987999991048 60325.759875990 2024-01-16T18:14:13.285580+00:00 19994330.287999991328 29000000.052999999374 27870000.037000060081 3925462.093000010122 60325.759887667 2024-01-16T18:14:14.294451+00:00 19994330.284999970347 28999999.990000009537 27870000.015999909490 3925378.878999993205 60325.759899013 2024-01-16T18:14:15.274721+00:00 19994330.286000009626 28999999.945999979973 27869999.911000009626 3932028.012999997009 60325.759910796 2024-01-16T18:14:16.292779+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3930217.025000005960 60325.759922473 2024-01-16T18:14:17.301670+00:00 19994330.288000110537 29000000.037000000477 27870000.128999948502 3927486.958000003826 60325.759933819 2024-01-16T18:14:18.281989+00:00 19994330.289999961853 29000000.011999960989 27869999.982999999076 3928822.988999993075 60325.759945602 2024-01-16T18:14:19.300020+00:00 19994330.289000030607 28999999.997000038624 27869999.965999998152 3926810.071999996901 60325.759957023 2024-01-16T18:14:20.286763+00:00 19994330.285999890417 28999999.973999980837 27869999.982000008225 3930679.994000003207 60325.759968624 2024-01-16T18:14:21.289132+00:00 19994330.288000110537 29000000.013000011444 27870000.017999991775 3930467.968000010122 60325.759980045 2024-01-16T18:14:22.275926+00:00 19994330.286999940872 29000000.001999970526 27870000.001000020653 3926724.031999989878 60325.759991828 2024-01-16T18:14:23.293994+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3923937.998000010848 60325.760003250 2024-01-16T18:14:24.280769+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3927882.061999977101 60325.760014852 2024-01-16T18:14:25.283194+00:00 19994330.292000059038 28999999.986999988556 27870000.006999999285 3930528.918000013102 60325.760026634 2024-01-16T18:14:26.301190+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3928648.016999990214 60325.760038055 2024-01-16T18:14:27.287935+00:00 19994330.287000060081 29000000.014000058174 27870000.041999969631 3930241.991000025999 60325.760049656 2024-01-16T18:14:28.290316+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3923578.993000001181 60325.760061077 2024-01-16T18:14:29.277076+00:00 19994330.284000039101 28999999.945999979973 27870000.013000011444 3926461.938999981154 60325.760072860 2024-01-16T18:14:30.295145+00:00 19994330.286999940872 29000000.052999969572 27870000.002000030130 3922297.078999996185 60325.760084281 2024-01-16T18:14:31.281897+00:00 19994330.286000009626 28999999.960999969393 27869999.938999950886 3925274.025000005960 60325.760095883 2024-01-16T18:14:32.284317+00:00 19994330.289999961853 29000000.031000021845 27870000.082000020891 3928565.974999994040 60325.760107485 2024-01-16T18:14:33.286682+00:00 19994330.287999991328 28999999.986000061035 27869999.924000021070 3927841.000000000000 60325.760119086 2024-01-16T18:14:34.289049+00:00 19994330.289000030607 29000000.011999960989 27870000.051999989897 3924722.000000000000 60325.760130688 2024-01-16T18:14:35.291407+00:00 19994330.289000030607 28999999.996000051498 27870000.017000019550 3926124.950000017881 60325.760142108 2024-01-16T18:14:36.278165+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3927701.111000000965 60325.760153891 2024-01-16T18:14:37.296185+00:00 19994330.287999991328 29000000.006999969482 27869999.979000028223 3923699.916999996174 60325.760165311 2024-01-16T18:14:38.282927+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3925515.107999979984 60325.760176914 2024-01-16T18:14:39.285352+00:00 19994330.288999918848 28999999.968999978155 27869999.961000081152 3928316.844000012148 60325.760188515 2024-01-16T18:14:40.287744+00:00 19994330.287999998778 28999999.990999940783 27870000.022999998182 3922773.990000010002 60325.760200117 2024-01-16T18:14:41.290112+00:00 19994330.286999989301 29000000.004000071436 27870000.039999961853 3923442.137999982107 60325.760211538 2024-01-16T18:14:42.276861+00:00 19994330.289999999106 28999999.998999949545 27869999.955999970436 3927182.967000008095 60325.760223140 2024-01-16T18:14:43.279286+00:00 19994330.287999998778 29000000.004999998957 27870000.006999969482 3926019.025000005960 60325.760234923 2024-01-16T18:14:44.297344+00:00 19994330.284000009298 28999999.975999999791 27869999.957000020891 3923972.960999995004 60325.760246344 2024-01-16T18:14:45.284089+00:00 19994330.287999998778 29000000.030999999493 27870000.049000021070 3924427.919000000227 60325.760257945 2024-01-16T18:14:46.286502+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3925185.092000008095 60325.760269547 2024-01-16T18:14:47.288905+00:00 19994330.289999991655 28999999.984000008553 27870000.018000010401 3923646.009000002872 60325.760281149 2024-01-16T18:14:48.291272+00:00 19994330.285999979824 29000000.022999998182 27869999.949999928474 3927164.002000004053 60325.760292570 2024-01-16T18:14:49.278010+00:00 19994330.292000029236 28999999.962999999523 27870000.080000039190 3924283.020999997854 60325.760304352 2024-01-16T18:14:50.296023+00:00 19994330.285000000149 28999999.958000000566 27869999.876999970526 3926183.989999980200 60325.760315773 2024-01-16T18:14:51.282792+00:00 19994330.287000000477 29000000.095999989659 27870000.087000008672 3923007.908000022173 60325.760327375 2024-01-16T18:14:52.285160+00:00 19994330.285999979824 28999999.937999989837 27869999.925999999046 3927613.072999984026 60325.760338977 2024-01-16T18:14:53.287567+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3926923.006000012159 60325.760350578 2024-01-16T18:14:54.289930+00:00 19994330.289000030607 29000000.003999948502 27870000.060000058264 3931914.906999974977 60325.760362179 2024-01-16T18:14:55.292313+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3928881.132000029087 60325.760373706 2024-01-16T18:14:56.288188+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3925748.957999974024 60325.760385383 2024-01-16T18:14:57.297071+00:00 19994330.284999970347 29000000.018999990076 27869999.997999999672 3924219.965999991167 60325.760396729 2024-01-16T18:14:58.277368+00:00 19994330.288000050932 28999999.968999978155 27869999.989999998361 3927185.039000033867 60325.760408511 2024-01-16T18:14:59.295373+00:00 19994330.284999970347 29000000.012000020593 27869999.991000000387 3929455.954999982845 60325.760419933 2024-01-16T18:15:00.282178+00:00 19994330.289000030607 29000000.023999989033 27870000.059000000358 3926880.120999991894 60325.760431535 2024-01-16T18:15:01.284587+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3926294.808000028133 60325.760443136 2024-01-16T18:15:02.286946+00:00 19994330.288999971002 28999999.972999930382 27869999.987000018358 3925707.102999985218 60325.760454738 2024-01-16T18:15:03.289348+00:00 19994330.289000030607 29000000.014000058174 27869999.964999999851 3924597.083000003826 60325.760466340 2024-01-16T18:15:04.291781+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3926030.974999963772 60325.760477762 2024-01-16T18:15:05.278590+00:00 19994330.288999971002 28999999.983000040054 27869999.915999978781 3927814.916000009049 60325.760489544 2024-01-16T18:15:06.296618+00:00 19994330.281000021845 29000000.011000040919 27870000.055999990553 3923626.981999992859 60325.760500966 2024-01-16T18:15:07.283420+00:00 19994330.289000030607 29000000.028999920934 27870000.024000048637 3924255.034000039101 60325.760512567 2024-01-16T18:15:08.285797+00:00 19994330.286999940872 28999999.983000040054 27870000.020999971777 3926007.987999976147 60325.760523988 2024-01-16T18:15:09.272539+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3929308.981999992859 60325.760535770 2024-01-16T18:15:10.290535+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3927374.078999996185 60325.760547372 2024-01-16T18:15:11.292920+00:00 19994330.286000009626 28999999.977999929339 27869999.982000049204 3923590.864000021946 60325.760558793 2024-01-16T18:15:12.279694+00:00 19994330.289999961853 29000000.042000059038 27870000.038999971002 3927896.045000017155 60325.760570575 2024-01-16T18:15:13.297687+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3926424.106000006199 60325.760581996 2024-01-16T18:15:14.284478+00:00 19994330.285000089556 28999999.988999959081 27869999.978000041097 3925729.981000006199 60325.760593598 2024-01-16T18:15:15.286847+00:00 19994330.288999918848 29000000.008000019938 27869999.981000009924 3928922.923999965191 60325.760605019 2024-01-16T18:15:16.273587+00:00 19994330.288000110537 28999999.962000008672 27870000.026999950409 3924329.083000003826 60325.760616801 2024-01-16T18:15:17.291571+00:00 19994330.288999918848 29000000.026000019163 27869999.988999959081 3926267.042999982834 60325.760628222 2024-01-16T18:15:18.278333+00:00 19994330.290000081062 28999999.977999929339 27869999.962000008672 3921358.887000023853 60325.760639823 2024-01-16T18:15:19.280717+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3928497.046999990940 60325.760651605 2024-01-16T18:15:20.298714+00:00 19994330.287999991328 28999999.978999998420 27870000.042000059038 3921939.989000021946 60325.760663027 2024-01-16T18:15:21.285515+00:00 19994330.286000009626 28999999.975000001490 27869999.952000018209 3927668.993999958038 60325.760674628 2024-01-16T18:15:22.287897+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3925510.960000038147 60325.760686230 2024-01-16T18:15:23.290280+00:00 19994330.283999919891 29000000.062999989837 27870000.031999949366 3923887.032999991905 60325.760697832 2024-01-16T18:15:24.292667+00:00 19994330.292999979109 28999999.947999998927 27869999.975999951363 3926034.106999992859 60325.760709253 2024-01-16T18:15:25.279468+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3927625.968999981880 60325.760720856 2024-01-16T18:15:26.281936+00:00 19994330.289999961853 29000000.030000001192 27870000.040000081062 3923933.884000002872 60325.760732458 2024-01-16T18:15:27.284318+00:00 19994330.286000009626 29000000.015999998897 27870000.021999958903 3929753.935000001919 60325.760744059 2024-01-16T18:15:28.286754+00:00 19994330.284999970347 28999999.938000019640 27869999.932999968529 3927098.118000030983 60325.760755661 2024-01-16T18:15:29.289131+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3927007.979999959003 60325.760767263 2024-01-16T18:15:30.291505+00:00 19994330.286000009626 28999999.974999960512 27870000.009999990463 3927883.041000009049 60325.760778864 2024-01-16T18:15:31.293872+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3925280.911000012886 60325.760790285 2024-01-16T18:15:32.280646+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3924371.987999976147 60325.760801887 2024-01-16T18:15:33.283073+00:00 19994330.289999999106 28999999.984000030905 27869999.941000100225 3926167.092000008095 60325.760813489 2024-01-16T18:15:34.285466+00:00 19994330.285000000149 28999999.991999980062 27870000.023999929428 3927061.984000027180 60325.760825092 2024-01-16T18:15:35.287906+00:00 19994330.285000000149 29000000.007000029087 27870000.059000000358 3923570.041000009049 60325.760836618 2024-01-16T18:15:36.283787+00:00 19994330.290999989957 28999999.984999950975 27869999.938000001013 3926353.977999985218 60325.760848295 2024-01-16T18:15:37.292666+00:00 19994330.282000008970 28999999.998000029474 27870000.019999999553 3925065.000000000000 60325.760859896 2024-01-16T18:15:38.295045+00:00 19994330.293000001460 29000000.040000021458 27870000.000000000000 3925446.997999966145 60325.760871423 2024-01-16T18:15:39.290943+00:00 19994330.288000021130 28999999.991999980062 27870000.002000000328 3927773.012000023853 60325.760883025 2024-01-16T18:15:40.293393+00:00 19994330.287999991328 29000000.008999940008 27870000.034000009298 3927190.987999976147 60325.760894446 2024-01-16T18:15:41.280153+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3924449.943000019062 60325.760906048 2024-01-16T18:15:42.282546+00:00 19994330.285999979824 28999999.984000090510 27869999.997999999672 3926180.020000040997 60325.760917650 2024-01-16T18:15:43.284911+00:00 19994330.288000021130 28999999.985999941826 27870000.013999998569 3929706.015999972820 60325.760929251 2024-01-16T18:15:44.287275+00:00 19994330.287000000477 29000000.014999989420 27869999.976999968290 3926015.958999990951 60325.760940672 2024-01-16T18:15:45.274033+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3929853.991999983788 60325.760952455 2024-01-16T18:15:46.292156+00:00 19994330.291999999434 29000000.045000080019 27870000.018000010401 3926542.067000031006 60325.760964057 2024-01-16T18:15:47.294572+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3930966.951999961864 60325.760975479 2024-01-16T18:15:48.281345+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3930299.043000041973 60325.760987261 2024-01-16T18:15:49.299399+00:00 19994330.286000009626 28999999.960999969393 27869999.976000010967 3924474.898999989033 60325.760998682 2024-01-16T18:15:50.286151+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3933003.078000009060 60325.761010284 2024-01-16T18:15:51.288533+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3930637.886999965180 60325.761021705 2024-01-16T18:15:52.275306+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3932186.160000026226 60325.761033488 2024-01-16T18:15:53.293326+00:00 19994330.291000008583 29000000.047999981791 27870000.049000021070 3930164.989000021946 60325.761044908 2024-01-16T18:15:54.280103+00:00 19994330.286000009626 28999999.986000061035 27869999.942000031471 3927725.937999964226 60325.761056510 2024-01-16T18:15:55.282467+00:00 19994330.291000008583 28999999.985999941826 27870000.037999991328 3926143.083000003826 60325.761068293 2024-01-16T18:15:56.300535+00:00 19994330.283999979496 28999999.984000090510 27869999.947000030428 3924492.937000035774 60325.761079714 2024-01-16T18:15:57.287280+00:00 19994330.291000008583 29000000.037999998778 27870000.010999921709 3927372.944999992847 60325.761091316 2024-01-16T18:15:58.289666+00:00 19994330.282000008970 28999999.991000000387 27870000.034000039101 3924964.064999998081 60325.761102736 2024-01-16T18:15:59.276406+00:00 19994330.290000021458 28999999.999000001699 27869999.995999928564 3932363.000999987125 60325.761114519 2024-01-16T18:16:00.294441+00:00 19994330.286000009626 28999999.944999989122 27869999.928000088781 3926053.953000009060 60325.761125940 2024-01-16T18:16:01.281201+00:00 19994330.291000008583 29000000.050999999046 27870000.087999939919 3922524.021999955177 60325.761137541 2024-01-16T18:16:02.283569+00:00 19994330.286999940872 28999999.994000021368 27869999.971999999136 3925384.104000031948 60325.761149143 2024-01-16T18:16:03.285983+00:00 19994330.287000060081 28999999.975999981165 27870000.008000019938 3924390.959999979008 60325.761160745 2024-01-16T18:16:04.288368+00:00 19994330.288999918848 29000000.031000021845 27869999.998999949545 3922968.962999999989 60325.761172347 2024-01-16T18:16:05.290755+00:00 19994330.285000089556 28999999.989999979734 27869999.991000059992 3924996.995000063907 60325.761183768 2024-01-16T18:16:06.277513+00:00 19994330.290999889374 29000000.039999991655 27870000.031000021845 3925665.927999972831 60325.761195550 2024-01-16T18:16:07.295543+00:00 19994330.285000089556 28999999.951000031084 27869999.925999999046 3929627.028999925125 60325.761206971 2024-01-16T18:16:08.282314+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3925798.964000105858 60325.761218573 2024-01-16T18:16:09.284680+00:00 19994330.289999961853 29000000.045999940485 27870000.062999960035 3929467.125000000000 60325.761230174 2024-01-16T18:16:10.287090+00:00 19994330.285000089556 29000000.001000050455 27870000.026000019163 3926352.023999928962 60325.761241776 2024-01-16T18:16:11.289459+00:00 19994330.289999961853 28999999.969999969006 27869999.934000018984 3927622.955000042915 60325.761253197 2024-01-16T18:16:12.276207+00:00 19994330.284000039101 28999999.972999989986 27870000.024000048637 3927634.934999942780 60325.761264798 2024-01-16T18:16:13.278591+00:00 19994330.286000009626 29000000.041999999434 27869999.964999910444 3926271.050000071991 60325.761276582 2024-01-16T18:16:14.296656+00:00 19994330.288999918848 29000000.002000030130 27870000.039000000805 3926842.962999939919 60325.761288003 2024-01-16T18:16:15.283428+00:00 19994330.290000081062 28999999.975000020117 27869999.984999999404 3922673.011999965180 60325.761299605 2024-01-16T18:16:16.285813+00:00 19994330.289999961853 29000000.018999930471 27870000.041000008583 3924746.039000033867 60325.761311207 2024-01-16T18:16:17.288241+00:00 19994330.286000009626 28999999.980000019073 27869999.962000001222 3929268.041000009049 60325.761322808 2024-01-16T18:16:18.290607+00:00 19994330.284999970347 29000000.008000019938 27869999.982999999076 3923181.919999957085 60325.761334335 2024-01-16T18:16:19.286481+00:00 19994330.287000060081 29000000.014000058174 27870000.006000008434 3925473.047000051010 60325.761346011 2024-01-16T18:16:20.295344+00:00 19994330.288999918848 28999999.985999941826 27869999.982999980450 3928401.978999971878 60325.761357356 2024-01-16T18:16:21.275601+00:00 19994330.287999991328 29000000.034000039101 27869999.996000021696 3924290.953000069130 60325.761369139 2024-01-16T18:16:22.293615+00:00 19994330.287000060081 28999999.996999979019 27870000.060999989510 3927833.069999932777 60325.761380740 2024-01-16T18:16:23.295987+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3925828.955000042915 60325.761392162 2024-01-16T18:16:24.282779+00:00 19994330.284000039101 28999999.991999980062 27870000.015000049025 3925179.072000027169 60325.761403764 2024-01-16T18:16:25.285171+00:00 19994330.286999940872 28999999.981999989599 27870000.020999971777 3930557.949000000954 60325.761415365 2024-01-16T18:16:26.287535+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3926633.998999952804 60325.761426967 2024-01-16T18:16:27.289910+00:00 19994330.287999998778 28999999.996999979019 27869999.955999970436 3920214.000000000000 60325.761438387 2024-01-16T18:16:28.276673+00:00 19994330.287999998778 29000000.011000040919 27870000.031000021845 3925652.960999966133 60325.761450170 2024-01-16T18:16:29.294679+00:00 19994330.290000010282 29000000.011000040919 27870000.039000030607 3925544.991000055801 60325.761461590 2024-01-16T18:16:30.281428+00:00 19994330.287999991328 28999999.985000010580 27869999.905999958515 3923118.041999936104 60325.761473192 2024-01-16T18:16:31.283833+00:00 19994330.289000000805 28999999.995999928564 27870000.049000021070 3929641.922000051010 60325.761484794 2024-01-16T18:16:32.286205+00:00 19994330.283999990672 28999999.981999989599 27870000.020999971777 3929886.995000004768 60325.761496396 2024-01-16T18:16:33.288578+00:00 19994330.288000021130 28999999.981000069529 27869999.940000060946 3923781.070999979973 60325.761507997 2024-01-16T18:16:34.290947+00:00 19994330.287000000477 29000000.052999999374 27870000.055999990553 3927534.990000010002 60325.761519418 2024-01-16T18:16:35.277710+00:00 19994330.288999971002 28999999.980000000447 27869999.970000028610 3920225.152999997139 60325.761531201 2024-01-16T18:16:36.295738+00:00 19994330.287000000477 29000000.022999998182 27870000.043999910355 3928232.856000065804 60325.761542622 2024-01-16T18:16:37.282495+00:00 19994330.288000021130 28999999.978999998420 27869999.980000019073 3924074.972999929916 60325.761554224 2024-01-16T18:16:38.284951+00:00 19994330.291999999434 28999999.993999999017 27869999.988000039011 3925922.970000029076 60325.761565645 2024-01-16T18:16:39.271712+00:00 19994330.285000000149 29000000.021999981254 27870000.033999919891 3927573.113000034820 60325.761577427 2024-01-16T18:16:40.289706+00:00 19994330.288000021130 28999999.961000028998 27869999.909000039101 3926369.926999927033 60325.761589028 2024-01-16T18:16:41.292065+00:00 19994330.288999971002 29000000.030000001192 27870000.088000059128 3928048.095000029076 60325.761600449 2024-01-16T18:16:42.278824+00:00 19994330.287000000477 28999999.986999988556 27869999.987999919802 3931037.953999996185 60325.761612232 2024-01-16T18:16:43.296869+00:00 19994330.285000029951 28999999.988000009209 27869999.979000091553 3926142.001000047196 60325.761623653 2024-01-16T18:16:44.283619+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3930854.992999910843 60325.761635256 2024-01-16T18:16:45.286072+00:00 19994330.289000030607 29000000.011999960989 27870000.023999929428 3925045.991999983788 60325.761646857 2024-01-16T18:16:46.288449+00:00 19994330.286000009626 29000000.005000051111 27870000.004999998957 3929586.950000048149 60325.761658459 2024-01-16T18:16:47.290815+00:00 19994330.287999991328 29000000.002999961376 27869999.958999991417 3925201.113999962807 60325.761669879 2024-01-16T18:16:48.277571+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3927629.856999992859 60325.761681481 2024-01-16T18:16:49.279992+00:00 19994330.290999948978 29000000.001999970526 27870000.011000040919 3930692.006000041962 60325.761693084 2024-01-16T18:16:50.282419+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3925275.085999966133 60325.761704685 2024-01-16T18:16:51.284820+00:00 19994330.291000008583 28999999.986999988556 27869999.971000079066 3933453.000000000000 60325.761716288 2024-01-16T18:16:52.287273+00:00 19994330.289000030607 29000000.028999980539 27870000.037999998778 3929451.971000074875 60325.761727889 2024-01-16T18:16:53.289635+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3930273.986999989022 60325.761739491 2024-01-16T18:16:54.292001+00:00 19994330.291999939829 28999999.945000048727 27869999.962000001222 3927570.011999965180 60325.761750911 2024-01-16T18:16:55.278754+00:00 19994330.284000039101 29000000.041000008583 27870000.049000009894 3928660.003000020981 60325.761762514 2024-01-16T18:16:56.281179+00:00 19994330.289000030607 28999999.967999938875 27869999.948999989778 3925925.090999960899 60325.761774116 2024-01-16T18:16:57.283594+00:00 19994330.284999970347 29000000.049000021070 27870000.025000009686 3923565.835000038147 60325.761785718 2024-01-16T18:16:58.286004+00:00 19994330.291000008583 29000000.004999998957 27870000.066000010818 3928716.993000030983 60325.761797245 2024-01-16T18:16:59.281938+00:00 19994330.286999940872 28999999.952000018209 27869999.915999978781 3927576.121999979019 60325.761808922 2024-01-16T18:17:00.290808+00:00 19994330.287999991328 29000000.014999989420 27870000.010000020266 3929335.924000024796 60325.761820523 2024-01-16T18:17:01.293181+00:00 19994330.287999991328 29000000.034999970347 27870000.026999980211 3929341.011999965180 60325.761832049 2024-01-16T18:17:02.289048+00:00 19994330.287000060081 28999999.978000041097 27869999.976000010967 3925303.115000010002 60325.761843651 2024-01-16T18:17:03.291458+00:00 19994330.284999970347 28999999.975999951363 27870000.031000021845 3929428.858999968041 60325.761855072 2024-01-16T18:17:04.278252+00:00 19994330.287999991328 28999999.979000091553 27869999.961999949068 3925819.101000071038 60325.761866674 2024-01-16T18:17:05.280633+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3929709.972999929916 60325.761878276 2024-01-16T18:17:06.283048+00:00 19994330.293999910355 29000000.008999940008 27869999.962000008672 3926298.934000014793 60325.761889878 2024-01-16T18:17:07.285424+00:00 19994330.282000061125 29000000.014000058174 27870000.110000010580 3931310.019000052940 60325.761901299 2024-01-16T18:17:08.272172+00:00 19994330.289999961853 28999999.985999941826 27869999.934000018984 3922039.031999946106 60325.761913081 2024-01-16T18:17:09.290154+00:00 19994330.286000009626 28999999.958000060171 27869999.960999969393 3927219.958000063896 60325.761924682 2024-01-16T18:17:10.292564+00:00 19994330.287000060081 29000000.049999948591 27870000.065999981016 3929066.063999890815 60325.761936103 2024-01-16T18:17:11.279344+00:00 19994330.286999940872 28999999.932000000030 27869999.935999989510 3927836.967000008095 60325.761947705 2024-01-16T18:17:12.281742+00:00 19994330.287000060081 29000000.043999999762 27870000.039000030607 3928996.043000102043 60325.761959307 2024-01-16T18:17:13.284136+00:00 19994330.289999961853 29000000.015000000596 27869999.996999979019 3928279.935999989975 60325.761970909 2024-01-16T18:17:14.286512+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3928489.973999977112 60325.761982329 2024-01-16T18:17:15.273253+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3930258.036999940872 60325.761994111 2024-01-16T18:17:16.291238+00:00 19994330.284000039101 28999999.965999990702 27869999.950000051409 3926447.032000064850 60325.762005533 2024-01-16T18:17:17.278015+00:00 19994330.287999991328 29000000.032000008970 27870000.090999960899 3926020.015999913216 60325.762017135 2024-01-16T18:17:18.280422+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3925314.961000084877 60325.762028917 2024-01-16T18:17:19.298411+00:00 19994330.288999918848 29000000.032000008970 27869999.973999980837 3925783.934999942780 60325.762040338 2024-01-16T18:17:20.285201+00:00 19994330.291000008583 29000000.001000020653 27870000.013000011444 3929221.134000062943 60325.762051939 2024-01-16T18:17:21.287564+00:00 19994330.285000000149 28999999.970999959856 27870000.021999958903 3934697.972000002861 60325.762063360 2024-01-16T18:17:22.274306+00:00 19994330.293000008911 29000000.031000021845 27869999.975000020117 3927097.962999939919 60325.762075142 2024-01-16T18:17:23.292293+00:00 19994330.285999991000 28999999.991999980062 27869999.986999988556 3926378.971000074875 60325.762086563 2024-01-16T18:17:24.279082+00:00 19994330.287000000477 29000000.004000011832 27870000.060999989510 3925660.017999887001 60325.762098165 2024-01-16T18:17:25.281474+00:00 19994330.285999998450 29000000.004999998957 27869999.985000010580 3930886.977000116836 60325.762109767 2024-01-16T18:17:26.283850+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3926756.057999968994 60325.762121369 2024-01-16T18:17:27.286244+00:00 19994330.289000000805 29000000.006999969482 27869999.940999981016 3927173.988999962807 60325.762132970 2024-01-16T18:17:28.288609+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3929699.039000033867 60325.762144390 2024-01-16T18:17:29.275355+00:00 19994330.293000008911 29000000.000999990851 27870000.045000080019 3926840.898000001907 60325.762156173 2024-01-16T18:17:30.293342+00:00 19994330.282000008970 29000000.009999990463 27870000.026999950409 3934772.055999993812 60325.762167594 2024-01-16T18:17:31.280137+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3930425.016999959946 60325.762179196 2024-01-16T18:17:32.282508+00:00 19994330.285000000149 28999999.993000030518 27869999.964999999851 3927927.958999990951 60325.762190797 2024-01-16T18:17:33.284889+00:00 19994330.287999991328 29000000.029999971390 27870000.028000008315 3930367.041000009049 60325.762202400 2024-01-16T18:17:34.287317+00:00 19994330.290000021458 28999999.972999930382 27869999.949999991804 3932337.968999981880 60325.762213820 2024-01-16T18:17:35.274056+00:00 19994330.287000000477 28999999.990000009537 27870000.044000010937 3926187.001000047196 60325.762225422 2024-01-16T18:17:36.276419+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3932041.016000031959 60325.762237204 2024-01-16T18:17:37.294407+00:00 19994330.285000029951 29000000.021000031382 27869999.984999980778 3928220.978999971878 60325.762248625 2024-01-16T18:17:38.281190+00:00 19994330.290000021458 28999999.960999969393 27869999.972999989986 3921481.059999942780 60325.762260227 2024-01-16T18:17:39.283627+00:00 19994330.284999970347 29000000.050999999046 27870000.092000011355 3931695.828999996185 60325.762271829 2024-01-16T18:17:40.286012+00:00 19994330.287000000477 28999999.998000029474 27869999.937000039965 3928081.108000040054 60325.762283431 2024-01-16T18:17:41.288433+00:00 19994330.287000000477 28999999.930999990553 27869999.940000001341 3929759.118999958038 60325.762294957 2024-01-16T18:17:42.284313+00:00 19994330.287999991328 29000000.057000041008 27870000.018999990076 3930536.944000006188 60325.762306634 2024-01-16T18:17:43.293211+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3926034.958000063896 60325.762317980 2024-01-16T18:17:44.273485+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3929388.001999973785 60325.762329763 2024-01-16T18:17:45.291530+00:00 19994330.285999950022 28999999.971999999136 27869999.981000009924 3930953.047000051010 60325.762341365 2024-01-16T18:17:46.293944+00:00 19994330.285000029951 28999999.988999959081 27869999.995000001043 3927514.041999936104 60325.762352786 2024-01-16T18:17:47.280735+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3928595.881999969017 60325.762364388 2024-01-16T18:17:48.283137+00:00 19994330.287000060081 28999999.999000001699 27869999.982999980450 3930245.066000103951 60325.762375989 2024-01-16T18:17:49.285504+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3931127.982999920845 60325.762387591 2024-01-16T18:17:50.287878+00:00 19994330.289999961853 29000000.002999998629 27870000.026000019163 3928434.024000049103 60325.762399012 2024-01-16T18:17:51.274640+00:00 19994330.289000030607 28999999.999000001699 27869999.990000009537 3934390.988999962807 60325.762410795 2024-01-16T18:17:52.292702+00:00 19994330.287999991328 28999999.980000000447 27870000.031000021845 3931824.942999958992 60325.762422216 2024-01-16T18:17:53.279493+00:00 19994330.284999970347 28999999.988000009209 27870000.009999990463 3928007.971000074875 60325.762433818 2024-01-16T18:17:54.281876+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3929404.070999979973 60325.762445420 2024-01-16T18:17:55.284305+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3927796.034999967087 60325.762457022 2024-01-16T18:17:56.286684+00:00 19994330.284000039101 29000000.011000011116 27870000.001000050455 3924310.848999977112 60325.762468623 2024-01-16T18:17:57.289047+00:00 19994330.288999918848 28999999.959999978542 27869999.988000039011 3929554.070000051986 60325.762480044 2024-01-16T18:17:58.275791+00:00 19994330.294000029564 29000000.062000039965 27870000.059999939054 3928481.090999960899 60325.762491826 2024-01-16T18:17:59.293803+00:00 19994330.282999988645 28999999.958000000566 27869999.948000069708 3928058.945000051986 60325.762503248 2024-01-16T18:18:00.280604+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3929056.006999969017 60325.762514849 2024-01-16T18:18:01.282993+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3931843.884999989998 60325.762526270 2024-01-16T18:18:02.269776+00:00 19994330.286000009626 28999999.972999989986 27869999.947000030428 3930950.077000021935 60325.762538053 2024-01-16T18:18:03.287762+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3925859.983000040054 60325.762549655 2024-01-16T18:18:04.290154+00:00 19994330.286999940872 28999999.992000039667 27870000.018000010401 3929445.117999910843 60325.762561075 2024-01-16T18:18:05.276929+00:00 19994330.289999961853 28999999.947999950498 27869999.986000061035 3927115.873000026215 60325.762572858 2024-01-16T18:18:06.294991+00:00 19994330.286000009626 29000000.028000060469 27869999.985000010580 3929079.035000085831 60325.762584279 2024-01-16T18:18:07.281749+00:00 19994330.289000030607 29000000.064999941736 27870000.066999908537 3928306.997999907006 60325.762595881 2024-01-16T18:18:08.284123+00:00 19994330.286999940872 28999999.930000070482 27869999.943000078201 3929320.019000052940 60325.762607303 2024-01-16T18:18:09.270916+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3927736.901999949943 60325.762619085 2024-01-16T18:18:10.288902+00:00 19994330.284999970347 28999999.992999911308 27869999.997000001371 3928551.100000023842 60325.762630505 2024-01-16T18:18:11.275647+00:00 19994330.288000110537 28999999.994000080973 27869999.958999998868 3931833.988999962807 60325.762642107 2024-01-16T18:18:12.278006+00:00 19994330.289999961853 29000000.031999949366 27869999.991000000387 3927290.966000080109 60325.762653889 2024-01-16T18:18:13.296045+00:00 19994330.284000039101 28999999.981999989599 27870000.037000019103 3932281.066999911796 60325.762665310 2024-01-16T18:18:14.282826+00:00 19994330.292999979109 28999999.978999968618 27869999.958999991417 3926223.006000041962 60325.762676912 2024-01-16T18:18:15.285221+00:00 19994330.285000000149 29000000.019000049680 27870000.006999999285 3926949.932999968994 60325.762688514 2024-01-16T18:18:16.287641+00:00 19994330.287999998778 29000000.006000038236 27870000.015999998897 3930531.995000004768 60325.762700116 2024-01-16T18:18:17.290010+00:00 19994330.285000000149 28999999.991999980062 27869999.979999989271 3927169.023000001907 60325.762711537 2024-01-16T18:18:18.276752+00:00 19994330.285000000149 28999999.949000000954 27869999.991000000387 3930735.971000074875 60325.762723138 2024-01-16T18:18:19.279115+00:00 19994330.290999989957 29000000.057999968529 27870000.041999999434 3929341.110000013839 60325.762734740 2024-01-16T18:18:20.281537+00:00 19994330.288000021130 28999999.986999988556 27869999.989000018686 3923249.939999938011 60325.762746342 2024-01-16T18:18:21.283978+00:00 19994330.291999999434 29000000.017000079155 27870000.019999980927 3930019.991999983788 60325.762757944 2024-01-16T18:18:22.286367+00:00 19994330.285000000149 28999999.971999879926 27869999.999000009149 3930867.967000008095 60325.762769546 2024-01-16T18:18:23.288783+00:00 19994330.289999991655 29000000.037000060081 27870000.001999970526 3931716.012999999803 60325.762781147 2024-01-16T18:18:24.291143+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3925985.026000001002 60325.762792674 2024-01-16T18:18:25.287016+00:00 19994330.283999979496 29000000.000999998301 27870000.005999978632 3931971.024999999907 60325.762804275 2024-01-16T18:18:26.289376+00:00 19994330.287000000477 28999999.982000000775 27870000.008000019938 3929063.922999999020 60325.762815696 2024-01-16T18:18:27.276140+00:00 19994330.289999991655 28999999.975000001490 27869999.995000001043 3928879.054000000935 60325.762827298 2024-01-16T18:18:28.278526+00:00 19994330.290000021458 29000000.028000000864 27870000.010999981314 3926831.006000000983 60325.762838899 2024-01-16T18:18:29.280910+00:00 19994330.290000021458 28999999.986999999732 27869999.973000049591 3931918.912999998778 60325.762850502 2024-01-16T18:18:30.283347+00:00 19994330.285999950022 29000000.013999998569 27869999.998999949545 3924009.109999998938 60325.762862103 2024-01-16T18:18:31.285720+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3927319.051999996882 60325.762873705 2024-01-16T18:18:32.288082+00:00 19994330.291999999434 29000000.000000000000 27870000.083000060171 3929388.964000002015 60325.762885306 2024-01-16T18:18:33.290447+00:00 19994330.282999988645 28999999.984000001103 27869999.915999889374 3928634.853000000119 60325.762896727 2024-01-16T18:18:34.277219+00:00 19994330.291000008583 29000000.035999979824 27870000.085000038147 3933304.123000002932 60325.762908329 2024-01-16T18:18:35.279606+00:00 19994330.288999971002 28999999.988000039011 27869999.930999990553 3928057.055999993812 60325.762919930 2024-01-16T18:18:36.281986+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3931499.929000005126 60325.762931533 2024-01-16T18:18:37.284437+00:00 19994330.290000021458 29000000.033999979496 27870000.091000080109 3932529.989999995101 60325.762942954 2024-01-16T18:18:38.271179+00:00 19994330.282999988645 29000000.048000041395 27869999.943999890238 3928065.034000001848 60325.762954736 2024-01-16T18:18:39.289173+00:00 19994330.287999991328 28999999.914999961853 27869999.953999999911 3928942.965999998152 60325.762966337 2024-01-16T18:18:40.291540+00:00 19994330.285999950022 29000000.004000011832 27870000.042000059038 3921241.018000007141 60325.762977758 2024-01-16T18:18:41.278310+00:00 19994330.288000110537 29000000.037999991328 27870000.014000058174 3925116.002999991179 60325.762989541 2024-01-16T18:18:42.296325+00:00 19994330.291000008583 29000000.004000011832 27870000.015999909490 3934210.877000004053 60325.763000961 2024-01-16T18:18:43.283078+00:00 19994330.288999918848 28999999.967999991030 27870000.019000049680 3929586.041000009049 60325.763012564 2024-01-16T18:18:44.285540+00:00 19994330.285000089556 29000000.027000069618 27869999.942000031471 3929933.128999993205 60325.763023985 2024-01-16T18:18:45.272287+00:00 19994330.285999890417 28999999.968999978155 27869999.995999928564 3930429.919000000227 60325.763035767 2024-01-16T18:18:46.290291+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3933841.973000004888 60325.763047188 2024-01-16T18:18:47.277030+00:00 19994330.289000030607 28999999.980000019073 27869999.974000100046 3927574.958999990951 60325.763058790 2024-01-16T18:18:48.279450+00:00 19994330.284999970347 29000000.011999960989 27870000.032000001520 3929004.136000006925 60325.763070573 2024-01-16T18:18:49.297484+00:00 19994330.294000029564 29000000.011999960989 27870000.014999989420 3931121.891999990214 60325.763081993 2024-01-16T18:18:50.284235+00:00 19994330.285000089556 28999999.998000029474 27869999.959000010043 3933999.112000002991 60325.763093596 2024-01-16T18:18:51.286693+00:00 19994330.289999961853 29000000.009999990463 27869999.993999999017 3930477.916000009049 60325.763105017 2024-01-16T18:18:52.273473+00:00 19994330.282999988645 28999999.989000078291 27870000.015000000596 3930515.042999998201 60325.763116799 2024-01-16T18:18:53.291471+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3927842.932999997865 60325.763128220 2024-01-16T18:18:54.278215+00:00 19994330.286000009626 28999999.990999940783 27869999.981000009924 3925019.025000005960 60325.763139822 2024-01-16T18:18:55.280610+00:00 19994330.287000060081 29000000.022000070661 27870000.028000000864 3928227.049999997020 60325.763151424 2024-01-16T18:18:56.283036+00:00 19994330.291000008583 29000000.014999989420 27870000.048999991268 3928250.000999987125 60325.763163026 2024-01-16T18:18:57.285434+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3928805.937000005972 60325.763174628 2024-01-16T18:18:58.287876+00:00 19994330.288999918848 28999999.998000029474 27870000.005999978632 3927795.000000000000 60325.763186049 2024-01-16T18:18:59.274628+00:00 19994330.285000089556 29000000.003999948502 27870000.009999990463 3934961.136999994982 60325.763197831 2024-01-16T18:19:00.292624+00:00 19994330.286999940872 28999999.960999969393 27869999.989000018686 3932296.986000000965 60325.763209252 2024-01-16T18:19:01.279363+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3928911.076000005007 60325.763220854 2024-01-16T18:19:02.281781+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3932141.858000009786 60325.763232456 2024-01-16T18:19:03.284169+00:00 19994330.291000008583 29000000.039000000805 27870000.023999989033 3934542.972999989986 60325.763244057 2024-01-16T18:19:04.286535+00:00 19994330.287999991328 28999999.999000001699 27870000.030999958515 3931739.076999992132 60325.763255584 2024-01-16T18:19:05.282448+00:00 19994330.286999940872 28999999.978999998420 27869999.991000059992 3927303.849000006914 60325.763267186 2024-01-16T18:19:06.284834+00:00 19994330.282999988645 28999999.991999980062 27869999.972999930382 3930811.074000000954 60325.763278862 2024-01-16T18:19:07.293733+00:00 19994330.292000059038 29000000.033000018448 27870000.000000000000 3935158.861999989022 60325.763290208 2024-01-16T18:19:08.274007+00:00 19994330.285999998450 29000000.005999978632 27869999.979000091553 3931094.174000024796 60325.763301991 2024-01-16T18:19:09.292068+00:00 19994330.285999998450 28999999.996000021696 27870000.044999960810 3931216.971999973059 60325.763313413 2024-01-16T18:19:10.278834+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3932288.937000005972 60325.763325014 2024-01-16T18:19:11.281228+00:00 19994330.288999989629 28999999.995000030845 27870000.026999950409 3935259.077000021935 60325.763336617 2024-01-16T18:19:12.283655+00:00 19994330.287000000477 28999999.979999959469 27869999.985000010580 3936018.028999983799 60325.763348218 2024-01-16T18:19:13.286039+00:00 19994330.289000000805 29000000.034000039101 27869999.989000078291 3931744.935999989975 60325.763359639 2024-01-16T18:19:14.272799+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3933937.060000001919 60325.763371421 2024-01-16T18:19:15.290785+00:00 19994330.287000000477 28999999.952000018209 27870000.001999970526 3932733.025000005960 60325.763383023 2024-01-16T18:19:16.293189+00:00 19994330.285000000149 29000000.051999989897 27870000.032000061125 3932029.928000003099 60325.763394444 2024-01-16T18:19:17.279944+00:00 19994330.289999991655 28999999.967000011355 27869999.925999999046 3934252.023999989033 60325.763406046 2024-01-16T18:19:18.282331+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3927817.962000011932 60325.763417648 2024-01-16T18:19:19.284753+00:00 19994330.293000008911 29000000.032999988645 27870000.067999958992 3931392.946000009775 60325.763429249 2024-01-16T18:19:20.287119+00:00 19994330.287999991328 28999999.970999959856 27869999.968000050634 3927608.102999985218 60325.763440670 2024-01-16T18:19:21.273859+00:00 19994330.282000008970 28999999.968999978155 27869999.972999930382 3934019.011000006925 60325.763452452 2024-01-16T18:19:22.291843+00:00 19994330.290000021458 29000000.028000000864 27870000.027000069618 3934901.032000004780 60325.763463873 2024-01-16T18:19:23.278627+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3931114.910999984015 60325.763475475 2024-01-16T18:19:24.281016+00:00 19994330.285999950022 28999999.997999910265 27869999.921000000089 3934781.015000015032 60325.763487076 2024-01-16T18:19:25.283400+00:00 19994330.293000038713 29000000.050000071526 27870000.087999939919 3932294.990999997128 60325.763498679 2024-01-16T18:19:26.285863+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3933081.993000001181 60325.763510280 2024-01-16T18:19:27.288233+00:00 19994330.288999971002 29000000.018000010401 27870000.015000000596 3932458.088999987114 60325.763521701 2024-01-16T18:19:28.274972+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3928703.948000013828 60325.763533483 2024-01-16T18:19:29.292958+00:00 19994330.284000039101 28999999.975999951363 27869999.962000001222 3928693.962999999989 60325.763544904 2024-01-16T18:19:30.279731+00:00 19994330.288999971002 29000000.014999989420 27870000.022999990731 3934168.011000006925 60325.763556506 2024-01-16T18:19:31.282101+00:00 19994330.286000009626 28999999.962000008672 27870000.001000020653 3933157.002999960911 60325.763567926 2024-01-16T18:19:32.268845+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3927223.960000038147 60325.763579709 2024-01-16T18:19:33.286885+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3931512.948000013828 60325.763591311 2024-01-16T18:19:34.289250+00:00 19994330.292000059038 29000000.000000000000 27869999.964999999851 3930420.107999979984 60325.763602731 2024-01-16T18:19:35.275991+00:00 19994330.283999919891 28999999.979999899864 27870000.006000008434 3922679.955999969970 60325.763614514 2024-01-16T18:19:36.293985+00:00 19994330.287999991328 29000000.007000088692 27870000.038999971002 3932557.918000041973 60325.763625935 2024-01-16T18:19:37.280762+00:00 19994330.286000009626 28999999.988999959081 27869999.921999990940 3932719.095999956131 60325.763637536 2024-01-16T18:19:38.283134+00:00 19994330.289000030607 29000000.039000030607 27870000.041999999434 3933330.982000052929 60325.763649138 2024-01-16T18:19:39.285499+00:00 19994330.287999991328 28999999.960999969393 27869999.973000049591 3930166.048999965191 60325.763660740 2024-01-16T18:19:40.287939+00:00 19994330.284999970347 29000000.067999999970 27870000.070999979973 3926660.007000029087 60325.763672161 2024-01-16T18:19:41.274695+00:00 19994330.292000059038 28999999.926000010222 27869999.967999991030 3933876.976999998093 60325.763683762 2024-01-16T18:19:42.277058+00:00 19994330.286000009626 29000000.021999999881 27870000.017000019550 3932521.930999993812 60325.763695545 2024-01-16T18:19:43.295049+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3931602.046000003815 60325.763706965 2024-01-16T18:19:44.281829+00:00 19994330.286999940872 29000000.036999970675 27870000.005999978632 3935980.108999968041 60325.763718568 2024-01-16T18:19:45.284252+00:00 19994330.288000110537 28999999.986000001431 27870000.025000039488 3935756.886000037193 60325.763730169 2024-01-16T18:19:46.286626+00:00 19994330.285999890417 28999999.992000009865 27869999.986999988556 3929435.021999955177 60325.763741772 2024-01-16T18:19:47.289070+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3929547.089000045788 60325.763753298 2024-01-16T18:19:48.284947+00:00 19994330.291999939829 28999999.989999979734 27869999.965999960899 3930186.955999969970 60325.763764900 2024-01-16T18:19:49.287333+00:00 19994330.288000110537 28999999.971999999136 27870000.018000010401 3927945.933000028133 60325.763776320 2024-01-16T18:19:50.274083+00:00 19994330.287999991328 29000000.022000011057 27869999.973999980837 3931934.029999970924 60325.763787922 2024-01-16T18:19:51.276498+00:00 19994330.284999970347 29000000.024999979883 27870000.059000018984 3927366.039000033867 60325.763799524 2024-01-16T18:19:52.278873+00:00 19994330.287999991328 28999999.947000030428 27869999.929999951273 3934238.950999975204 60325.763811125 2024-01-16T18:19:53.281261+00:00 19994330.287000060081 28999999.998000029474 27869999.986000061035 3928166.943000019062 60325.763822728 2024-01-16T18:19:54.283709+00:00 19994330.285999890417 29000000.008999999613 27870000.022999998182 3929671.995000004768 60325.763834330 2024-01-16T18:19:55.286102+00:00 19994330.292000059038 29000000.038999971002 27870000.052000049502 3931316.964999973774 60325.763845931 2024-01-16T18:19:56.288464+00:00 19994330.286999940872 28999999.997999969870 27869999.986999988556 3931605.250000000000 60325.763857352 2024-01-16T18:19:57.275221+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3928344.902999997139 60325.763868954 2024-01-16T18:19:58.277654+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3929222.999000012875 60325.763880556 2024-01-16T18:19:59.280054+00:00 19994330.289999961853 29000000.029999971390 27870000.067000031471 3928907.916000009049 60325.763892158 2024-01-16T18:20:00.282427+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3929416.047999978065 60325.763903760 2024-01-16T18:20:01.284873+00:00 19994330.283999919891 28999999.975000020117 27870000.003999948502 3929983.035000026226 60325.763915362 2024-01-16T18:20:02.287243+00:00 19994330.291999999434 28999999.970999959856 27869999.973999980837 3934105.925999999046 60325.763926963 2024-01-16T18:20:03.289611+00:00 19994330.287999998778 29000000.052000049502 27870000.026000019163 3927680.003999948967 60325.763938384 2024-01-16T18:20:04.276353+00:00 19994330.286000009626 28999999.970000028610 27869999.963000059128 3929372.944000006188 60325.763950166 2024-01-16T18:20:05.294372+00:00 19994330.288999989629 29000000.001999970526 27869999.984000001103 3929964.152000010014 60325.763961587 2024-01-16T18:20:06.281115+00:00 19994330.287999998778 29000000.001999970526 27870000.010999999940 3926944.731999992859 60325.763973189 2024-01-16T18:20:07.283485+00:00 19994330.285000000149 28999999.994000080973 27870000.059000000358 3930057.104000031948 60325.763984610 2024-01-16T18:20:08.270318+00:00 19994330.287999998778 29000000.055999990553 27869999.978000000119 3929941.023999989033 60325.763996392 2024-01-16T18:20:09.288311+00:00 19994330.288000021130 28999999.947999950498 27869999.944999989122 3925881.984000027180 60325.764007994 2024-01-16T18:20:10.290686+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3925924.251999973785 60325.764019415 2024-01-16T18:20:11.277444+00:00 19994330.289000000805 29000000.001000050455 27870000.034000009298 3929431.873000026215 60325.764031198 2024-01-16T18:20:12.295519+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3930473.954999982845 60325.764042620 2024-01-16T18:20:13.282312+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3928042.050000011921 60325.764054221 2024-01-16T18:20:14.284714+00:00 19994330.289000030607 28999999.999000068754 27869999.937000039965 3929344.929999948014 60325.764065643 2024-01-16T18:20:15.271531+00:00 19994330.287000000477 29000000.024999979883 27870000.049999948591 3932582.034000039101 60325.764077425 2024-01-16T18:20:16.289522+00:00 19994330.288999971002 28999999.964999910444 27869999.948000010103 3931499.004999995232 60325.764088846 2024-01-16T18:20:17.276266+00:00 19994330.287999991328 28999999.991999998689 27870000.003000020981 3928669.033999979030 60325.764100447 2024-01-16T18:20:18.278637+00:00 19994330.287000000477 29000000.010000009090 27870000.028000000864 3928834.912999988068 60325.764112230 2024-01-16T18:20:19.296682+00:00 19994330.287000000477 29000000.001999989152 27869999.992999970913 3929650.970000029076 60325.764123651 2024-01-16T18:20:20.283446+00:00 19994330.286000009626 28999999.994999989867 27869999.990000009537 3927155.101000010967 60325.764135253 2024-01-16T18:20:21.285812+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3933145.014999986161 60325.764146673 2024-01-16T18:20:22.272609+00:00 19994330.285000029951 29000000.022000011057 27870000.004000011832 3928737.967000008095 60325.764158456 2024-01-16T18:20:23.290595+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3932235.987999976147 60325.764169876 2024-01-16T18:20:24.277336+00:00 19994330.287000000477 29000000.017999980599 27869999.973999980837 3932449.045000017155 60325.764181478 2024-01-16T18:20:25.279698+00:00 19994330.290000021458 28999999.952000018209 27869999.993999961764 3928636.018000007141 60325.764193080 2024-01-16T18:20:26.282137+00:00 19994330.284999970347 29000000.037999991328 27870000.042000059038 3933622.869000018109 60325.764204682 2024-01-16T18:20:27.284524+00:00 19994330.286000009626 28999999.962999999523 27869999.998000029474 3929882.018999993801 60325.764216208 2024-01-16T18:20:28.280413+00:00 19994330.287999991328 28999999.995999988168 27869999.977999929339 3928424.102999985218 60325.764227811 2024-01-16T18:20:29.282840+00:00 19994330.282999988645 29000000.004999998957 27869999.984000090510 3930082.846000016201 60325.764239487 2024-01-16T18:20:30.291715+00:00 19994330.292999979109 29000000.022999998182 27870000.036999940872 3929187.061999977101 60325.764250833 2024-01-16T18:20:31.271953+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3929731.039000033867 60325.764262615 2024-01-16T18:20:32.289940+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3927523.921999990940 60325.764274037 2024-01-16T18:20:33.276734+00:00 19994330.290000081062 29000000.020999971777 27869999.974999900907 3927440.083000003826 60325.764285638 2024-01-16T18:20:34.279100+00:00 19994330.286999940872 29000000.024999979883 27870000.048000101000 3933368.066999971867 60325.764297239 2024-01-16T18:20:35.281471+00:00 19994330.286000009626 28999999.971999999136 27869999.946999911219 3931842.815999985207 60325.764308841 2024-01-16T18:20:36.283906+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3929270.085000038147 60325.764320262 2024-01-16T18:20:37.270649+00:00 19994330.291000008583 29000000.034000039101 27870000.043000098318 3930822.950999975204 60325.764332044 2024-01-16T18:20:38.288633+00:00 19994330.287000060081 28999999.980000019073 27869999.931999921799 3928055.940999985207 60325.764343646 2024-01-16T18:20:39.291008+00:00 19994330.286999940872 29000000.018999930471 27870000.042000059038 3929086.126000047196 60325.764355067 2024-01-16T18:20:40.277789+00:00 19994330.293000098318 28999999.993000030518 27870000.000000000000 3928972.101999998093 60325.764366669 2024-01-16T18:20:41.280155+00:00 19994330.283999919891 28999999.996000051498 27869999.990999940783 3928989.934000014793 60325.764378270 2024-01-16T18:20:42.282522+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3927045.934000014793 60325.764389872 2024-01-16T18:20:43.284946+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3930301.066999911796 60325.764401292 2024-01-16T18:20:44.271689+00:00 19994330.287999991328 29000000.015000101179 27869999.988000001758 3932481.045000075828 60325.764413075 2024-01-16T18:20:45.289673+00:00 19994330.287999991328 28999999.945999979973 27869999.969999998808 3934759.923999906052 60325.764424495 2024-01-16T18:20:46.276411+00:00 19994330.287999991328 29000000.010999921709 27870000.026999998838 3929677.086000084877 60325.764436097 2024-01-16T18:20:47.278810+00:00 19994330.292999979109 29000000.027000069618 27870000.051000010222 3922978.914999961853 60325.764447699 2024-01-16T18:20:48.281196+00:00 19994330.284999970347 29000000.026000019163 27869999.962999999523 3929907.929000020027 60325.764459301 2024-01-16T18:20:49.283568+00:00 19994330.287999991328 28999999.949000000954 27870000.002000000328 3933350.077000021935 60325.764470903 2024-01-16T18:20:50.285991+00:00 19994330.283000111580 29000000.048999909312 27870000.037000000477 3927183.890999913216 60325.764482323 2024-01-16T18:20:51.272731+00:00 19994330.289999961853 28999999.957000020891 27869999.935999989510 3932423.041000009049 60325.764494105 2024-01-16T18:20:52.290715+00:00 19994330.286999940872 29000000.007000088692 27870000.000999990851 3927015.057000041008 60325.764505526 2024-01-16T18:20:53.277453+00:00 19994330.287000060081 29000000.012999888510 27870000.046999990940 3924476.049999951851 60325.764517128 2024-01-16T18:20:54.279902+00:00 19994330.291999939829 29000000.002999998629 27870000.008000019938 3927128.966000080109 60325.764528730 2024-01-16T18:20:55.282318+00:00 19994330.289000030607 28999999.973000001162 27869999.973999980837 3928525.986999989022 60325.764540332 2024-01-16T18:20:56.284710+00:00 19994330.285999998450 28999999.999000001699 27869999.999000009149 3929819.019999980927 60325.764551934 2024-01-16T18:20:57.287119+00:00 19994330.284000001848 29000000.015999998897 27870000.025000039488 3928413.919000030030 60325.764563355 2024-01-16T18:20:58.273858+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3930315.041999936104 60325.764575137 2024-01-16T18:20:59.291839+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3927985.958000063896 60325.764586558 2024-01-16T18:21:00.278584+00:00 19994330.289999991655 28999999.995000001043 27869999.972999989986 3930512.018000007141 60325.764598160 2024-01-16T18:21:01.281026+00:00 19994330.289999991655 28999999.982999980450 27870000.010000050068 3925751.936999917030 60325.764609581 2024-01-16T18:21:02.267819+00:00 19994330.287000000477 28999999.996999979019 27870000.007000029087 3927123.075000048149 60325.764621364 2024-01-16T18:21:03.285834+00:00 19994330.287000000477 29000000.025000039488 27870000.007999900728 3928042.001000047196 60325.764632785 2024-01-16T18:21:04.272644+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3930378.059999942780 60325.764644387 2024-01-16T18:21:05.275019+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3923903.947000027169 60325.764656169 2024-01-16T18:21:06.293017+00:00 19994330.289000000805 28999999.999000009149 27869999.960999969393 3926446.996999979019 60325.764667590 2024-01-16T18:21:07.279760+00:00 19994330.287999991328 28999999.997999969870 27870000.035000089556 3932528.929000020027 60325.764679192 2024-01-16T18:21:08.282169+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3930697.055999993812 60325.764690793 2024-01-16T18:21:09.284539+00:00 19994330.285000029951 29000000.008999999613 27869999.957000020891 3920981.011999965180 60325.764702395 2024-01-16T18:21:10.286914+00:00 19994330.288999971002 28999999.971999999136 27870000.026999950409 3928292.093999981880 60325.764713922 2024-01-16T18:21:11.282810+00:00 19994330.283999979496 29000000.055000010878 27870000.066000100225 3930729.971000074875 60325.764725523 2024-01-16T18:21:12.285203+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3931315.957000017166 60325.764736944 2024-01-16T18:21:13.271959+00:00 19994330.283999979496 28999999.988999959081 27869999.943000078201 3928006.980999947060 60325.764748545 2024-01-16T18:21:14.274329+00:00 19994330.290000021458 28999999.986999988556 27870000.020999908447 3930490.029000043869 60325.764760328 2024-01-16T18:21:15.292360+00:00 19994330.290000021458 29000000.031000021845 27870000.004000071436 3931385.950999975204 60325.764771749 2024-01-16T18:21:16.279159+00:00 19994330.287999991328 28999999.960999969393 27869999.957000020891 3933661.069999932777 60325.764783351 2024-01-16T18:21:17.281557+00:00 19994330.288999971002 29000000.046000000089 27870000.077999949455 3929687.918000102043 60325.764794954 2024-01-16T18:21:18.284006+00:00 19994330.284000039101 29000000.015000101179 27870000.004999998957 3930439.040999888908 60325.764806556 2024-01-16T18:21:19.286386+00:00 19994330.284999970347 28999999.963999990374 27869999.963000059128 3926080.021000028122 60325.764817976 2024-01-16T18:21:20.273125+00:00 19994330.290000021458 29000000.003999948502 27869999.958999991417 3924729.937000035774 60325.764829577 2024-01-16T18:21:21.275489+00:00 19994330.287000000477 28999999.983999971300 27869999.985999941826 3927385.029999970924 60325.764841179 2024-01-16T18:21:22.277897+00:00 19994330.290000021458 29000000.031000021845 27870000.079999998212 3928622.963999987114 60325.764852781 2024-01-16T18:21:23.280268+00:00 19994330.287999991328 29000000.024999979883 27869999.964000001550 3926597.132000089157 60325.764864382 2024-01-16T18:21:24.282657+00:00 19994330.289000030607 28999999.964000109583 27869999.996999990195 3931888.955999969970 60325.764875985 2024-01-16T18:21:25.285126+00:00 19994330.286999940872 29000000.028000000864 27870000.035000000149 3928516.949999928009 60325.764887587 2024-01-16T18:21:26.287495+00:00 19994330.287000060081 28999999.953999999911 27869999.969999998808 3929897.037000060081 60325.764899008 2024-01-16T18:21:27.274243+00:00 19994330.283999919891 28999999.981999989599 27869999.967000011355 3933660.059000014793 60325.764910609 2024-01-16T18:21:28.276611+00:00 19994330.289000030607 29000000.046999931335 27870000.071000009775 3928625.914999961853 60325.764922211 2024-01-16T18:21:29.279024+00:00 19994330.291000008583 28999999.981999989599 27869999.936999980360 3929878.034999967087 60325.764933812 2024-01-16T18:21:30.281390+00:00 19994330.291000008583 29000000.042999979109 27870000.059999998659 3930648.002000092994 60325.764945233 2024-01-16T18:21:31.268138+00:00 19994330.284999970347 28999999.942999999970 27869999.950000021607 3926522.992999910843 60325.764957016 2024-01-16T18:21:32.286162+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3932184.963999987114 60325.764968617 2024-01-16T18:21:33.288525+00:00 19994330.288000110537 28999999.973999988288 27869999.982000049204 3933477.053000092972 60325.764980038 2024-01-16T18:21:34.275265+00:00 19994330.288999918848 29000000.033000010997 27870000.028999980539 3928987.975999950897 60325.764991820 2024-01-16T18:21:35.293259+00:00 19994330.284000039101 28999999.999000009149 27870000.024999979883 3929740.965999960899 60325.765003242 2024-01-16T18:21:36.280091+00:00 19994330.289999961853 29000000.003999978304 27869999.949000000954 3934886.055000067223 60325.765014843 2024-01-16T18:21:37.282458+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3927070.044000030030 60325.765026264 2024-01-16T18:21:38.269211+00:00 19994330.284999970347 28999999.965999990702 27869999.996999979019 3928986.940999985207 60325.765038047 2024-01-16T18:21:39.287225+00:00 19994330.290000081062 28999999.985000010580 27869999.968000050634 3928558.985000013839 60325.765049467 2024-01-16T18:21:40.273968+00:00 19994330.286000009626 28999999.999000009149 27870000.015999909490 3930215.975999950897 60325.765061068 2024-01-16T18:21:41.276328+00:00 19994330.289999961853 28999999.964999970049 27869999.953000068665 3926235.049000024796 60325.765072851 2024-01-16T18:21:42.294311+00:00 19994330.286000009626 29000000.046000000089 27870000.018000010401 3927929.939999938011 60325.765084272 2024-01-16T18:21:43.281095+00:00 19994330.286999940872 29000000.044000029564 27870000.029999971390 3927939.104000092018 60325.765095874 2024-01-16T18:21:44.283476+00:00 19994330.289000030607 28999999.969999969006 27869999.988000039011 3928528.945999979973 60325.765107294 2024-01-16T18:21:45.270218+00:00 19994330.284999970347 28999999.947000030428 27869999.952999949455 3927186.967999935150 60325.765119077 2024-01-16T18:21:46.288258+00:00 19994330.292000059038 29000000.061999980360 27870000.080000039190 3929895.981999992859 60325.765130498 2024-01-16T18:21:47.275010+00:00 19994330.282999988645 28999999.958000000566 27869999.944000009447 3922864.050000071991 60325.765142099 2024-01-16T18:21:48.277393+00:00 19994330.289999961853 29000000.038999971002 27870000.082999940962 3927021.010999917984 60325.765153701 2024-01-16T18:21:49.279767+00:00 19994330.285000000149 28999999.978999968618 27869999.903000000864 3924794.985000013839 60325.765165303 2024-01-16T18:21:50.282177+00:00 19994330.287000000477 29000000.015000101179 27870000.067000031471 3922358.981000065804 60325.765176905 2024-01-16T18:21:51.284573+00:00 19994330.291000001132 29000000.000000000000 27869999.983999971300 3927355.972999929916 60325.765188431 2024-01-16T18:21:52.280447+00:00 19994330.285000000149 28999999.987999919802 27870000.000000000000 3926235.106999992859 60325.765200109 2024-01-16T18:21:53.289404+00:00 19994330.291999999434 28999999.983000040054 27869999.958999991417 3928201.927000045776 60325.765211455 2024-01-16T18:21:54.269671+00:00 19994330.289000000805 29000000.024999979883 27870000.012000080198 3929679.970999956131 60325.765223237 2024-01-16T18:21:55.287683+00:00 19994330.289999991655 29000000.009000059217 27870000.037999991328 3924881.080000042915 60325.765234658 2024-01-16T18:21:56.274433+00:00 19994330.281000021845 28999999.972999930382 27869999.998000029474 3928429.934000014793 60325.765246260 2024-01-16T18:21:57.276825+00:00 19994330.287999991328 29000000.032000061125 27869999.991999980062 3928129.069000006188 60325.765257861 2024-01-16T18:21:58.279203+00:00 19994330.289000000805 28999999.973999980837 27869999.960999969393 3928075.903999925125 60325.765269463 2024-01-16T18:21:59.281578+00:00 19994330.287000000477 29000000.008999940008 27870000.055999990553 3922866.082000017166 60325.765281065 2024-01-16T18:22:00.283998+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3926819.925999999046 60325.765292485 2024-01-16T18:22:01.270746+00:00 19994330.289999991655 29000000.060999989510 27870000.004999998957 3932425.955000042915 60325.765304268 2024-01-16T18:22:02.288746+00:00 19994330.285000029951 28999999.971999999136 27869999.942999999970 3928603.042999982834 60325.765315689 2024-01-16T18:22:03.275510+00:00 19994330.285999950022 28999999.968000050634 27869999.993999999017 3927682.995000004768 60325.765327291 2024-01-16T18:22:04.277913+00:00 19994330.289000030607 29000000.032999988645 27870000.012000009418 3928257.090000032913 60325.765338892 2024-01-16T18:22:05.280288+00:00 19994330.291000008583 28999999.985999941826 27870000.030000001192 3929563.998000026215 60325.765350494 2024-01-16T18:22:06.282656+00:00 19994330.285999950022 29000000.015000101179 27869999.986999988556 3928069.894999980927 60325.765361915 2024-01-16T18:22:07.269449+00:00 19994330.290000021458 28999999.975999951363 27869999.935999989510 3926333.998000026215 60325.765373697 2024-01-16T18:22:08.287436+00:00 19994330.287999991328 29000000.026000000536 27870000.093000020832 3928374.123999952804 60325.765385299 2024-01-16T18:22:09.289800+00:00 19994330.282999988645 29000000.000999998301 27870000.006999969482 3927835.919000030030 60325.765396719 2024-01-16T18:22:10.276541+00:00 19994330.285000029951 28999999.978999998420 27869999.960000038147 3927775.006999969017 60325.765408321 2024-01-16T18:22:11.278952+00:00 19994330.288999971002 29000000.026000011712 27870000.023999989033 3931457.059999942780 60325.765419923 2024-01-16T18:22:12.281331+00:00 19994330.290000021458 28999999.988999988884 27869999.980000019073 3925425.894000052940 60325.765431524 2024-01-16T18:22:13.283705+00:00 19994330.287999991328 29000000.011999990791 27870000.054999951273 3928635.072999954224 60325.765442946 2024-01-16T18:22:14.270508+00:00 19994330.287000000477 28999999.988999988884 27869999.940000001341 3936711.911000012886 60325.765454728 2024-01-16T18:22:15.288494+00:00 19994330.292999979109 29000000.020000010729 27870000.049000021070 3925680.067000031006 60325.765466148 2024-01-16T18:22:16.275236+00:00 19994330.282000061125 28999999.986999988556 27869999.931999981403 3926110.018000007141 60325.765477750 2024-01-16T18:22:17.277616+00:00 19994330.287999991328 29000000.028000000864 27870000.091000020504 3929565.945999979973 60325.765489352 2024-01-16T18:22:18.280009+00:00 19994330.288999918848 28999999.971999999136 27869999.948000010103 3933834.027999997139 60325.765500953 2024-01-16T18:22:19.282379+00:00 19994330.288000110537 28999999.989000018686 27869999.978999968618 3926600.044000030030 60325.765512555 2024-01-16T18:22:20.284758+00:00 19994330.284999970347 28999999.990000009537 27870000.044000029564 3927479.980000019073 60325.765523977 2024-01-16T18:22:21.271580+00:00 19994330.289999961853 29000000.000999990851 27869999.906999949366 3926152.050999999046 60325.765535759 2024-01-16T18:22:22.289577+00:00 19994330.287999991328 28999999.982999980450 27870000.044000029564 3925510.988999962807 60325.765547180 2024-01-16T18:22:23.276335+00:00 19994330.290000081062 29000000.059000018984 27870000.032000061125 3928121.863000034820 60325.765558781 2024-01-16T18:22:24.278706+00:00 19994330.283999919891 28999999.950999978930 27869999.981999989599 3926652.167999982834 60325.765570203 2024-01-16T18:22:25.265527+00:00 19994330.287999991328 29000000.042000059038 27870000.022999998182 3927932.914999961853 60325.765581985 2024-01-16T18:22:26.283536+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3928746.971000074875 60325.765593587 2024-01-16T18:22:27.285905+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3928059.021999955177 60325.765605008 2024-01-16T18:22:28.272661+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3928716.011999965180 60325.765616790 2024-01-16T18:22:29.290648+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3929059.914000033867 60325.765628210 2024-01-16T18:22:30.277388+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3929883.074000000954 60325.765639812 2024-01-16T18:22:31.279748+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3929447.934999942780 60325.765651414 2024-01-16T18:22:32.282140+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3926629.994000076782 60325.765663015 2024-01-16T18:22:33.284516+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3932484.079999924172 60325.765674542 2024-01-16T18:22:34.280381+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3928143.922000051010 60325.765686144 2024-01-16T18:22:35.282810+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3926215.075000048149 60325.765697820 2024-01-16T18:22:36.291681+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3927689.008999944199 60325.765709165 2024-01-16T18:22:37.271920+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3925534.042000054847 60325.765720948 2024-01-16T18:22:38.289906+00:00 19994330.284000039101 29000000.039000030607 27870000.034999970347 3931634.923999906052 60325.765732369 2024-01-16T18:22:39.276677+00:00 19994330.282999988645 28999999.975999951363 27869999.956000000238 3927749.076000093948 60325.765743970 2024-01-16T18:22:40.279058+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3929820.041000009049 60325.765755572 2024-01-16T18:22:41.281416+00:00 19994330.286000009626 29000000.043000098318 27870000.026999998838 3929296.968999981880 60325.765767174 2024-01-16T18:22:42.283802+00:00 19994330.291000008583 28999999.988999959081 27869999.977000009269 3928037.937999964226 60325.765778595 2024-01-16T18:22:43.270559+00:00 19994330.284000001848 29000000.004999998957 27870000.020999979228 3931594.955999969970 60325.765790196 2024-01-16T18:22:44.272923+00:00 19994330.287000000477 28999999.996999979019 27870000.019000019878 3925298.004000068177 60325.765801978 2024-01-16T18:22:45.290911+00:00 19994330.287999998778 29000000.022999998182 27869999.973999980837 3921760.019999980927 60325.765813399 2024-01-16T18:22:46.277673+00:00 19994330.289999991655 28999999.963999990374 27869999.994000021368 3935267.008999944199 60325.765825001 2024-01-16T18:22:47.280077+00:00 19994330.287999998778 29000000.010000009090 27870000.006999999285 3927908.069000006188 60325.765836603 2024-01-16T18:22:48.282445+00:00 19994330.285000000149 29000000.032000008970 27870000.008999999613 3937341.963000059128 60325.765848204 2024-01-16T18:22:49.284872+00:00 19994330.290000010282 28999999.958000000566 27869999.967999991030 3935078.968999981880 60325.765859625 2024-01-16T18:22:50.271636+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3932569.034999967087 60325.765871408 2024-01-16T18:22:51.289631+00:00 19994330.286000009626 28999999.988999988884 27869999.953000009060 3928931.029000043869 60325.765882828 2024-01-16T18:22:52.276369+00:00 19994330.289000000805 28999999.962999999523 27869999.996999979019 3930267.850000023842 60325.765894430 2024-01-16T18:22:53.278771+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3929537.042999982834 60325.765906032 2024-01-16T18:22:54.281161+00:00 19994330.288000021130 29000000.042999979109 27870000.041999999434 3929737.059000014793 60325.765917634 2024-01-16T18:22:55.283534+00:00 19994330.289000000805 28999999.979000028223 27869999.991999980062 3928627.087000011932 60325.765929235 2024-01-16T18:22:56.285931+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3927825.865000000224 60325.765940656 2024-01-16T18:22:57.272675+00:00 19994330.292999979109 29000000.025999959558 27870000.010000050068 3929531.083000000101 60325.765952438 2024-01-16T18:22:58.290675+00:00 19994330.284000039101 28999999.999000009149 27870000.000999931246 3927862.967999999877 60325.765963859 2024-01-16T18:22:59.277424+00:00 19994330.291999999434 28999999.984000030905 27870000.000000000000 3929822.005000000820 60325.765975461 2024-01-16T18:23:00.279846+00:00 19994330.285999950022 29000000.010999981314 27870000.006999969482 3930256.986000000034 60325.765986882 2024-01-16T18:23:01.266640+00:00 19994330.285000029951 28999999.962000008672 27869999.996000051498 3930014.997000000905 60325.765998665 2024-01-16T18:23:02.284643+00:00 19994330.287000000477 29000000.083999991417 27870000.014000058174 3928667.908999998122 60325.766010267 2024-01-16T18:23:03.287041+00:00 19994330.287999991328 28999999.973000049591 27869999.984999898821 3924624.146000002045 60325.766021688 2024-01-16T18:23:04.273785+00:00 19994330.289000030607 28999999.968999978155 27869999.978000041097 3928748.010999996215 60325.766033470 2024-01-16T18:23:05.291776+00:00 19994330.289999961853 28999999.991999980062 27870000.029999971390 3930795.916000001132 60325.766044891 2024-01-16T18:23:06.278559+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3929596.142000005115 60325.766056493 2024-01-16T18:23:07.280966+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3927655.965999998152 60325.766067914 2024-01-16T18:23:08.267764+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3929381.986999996006 60325.766079696 2024-01-16T18:23:09.285773+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3931497.030000001192 60325.766091118 2024-01-16T18:23:10.272606+00:00 19994330.287000060081 29000000.033999919891 27869999.990000009537 3927887.909000001848 60325.766102720 2024-01-16T18:23:11.274975+00:00 19994330.288999918848 28999999.960999969393 27869999.992999911308 3931205.965999998152 60325.766114502 2024-01-16T18:23:12.292977+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3928304.030999995768 60325.766125923 2024-01-16T18:23:13.279743+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3928843.027000010014 60325.766137525 2024-01-16T18:23:14.282196+00:00 19994330.285000089556 29000000.029000040144 27869999.968999978155 3931134.947999998927 60325.766149052 2024-01-16T18:23:15.278099+00:00 19994330.287999991328 28999999.981999989599 27870000.035000089556 3931121.079999998212 60325.766160729 2024-01-16T18:23:16.286996+00:00 19994330.289999961853 28999999.958999991417 27869999.937999960035 3928124.954999998212 60325.766172076 2024-01-16T18:23:17.267311+00:00 19994330.287000060081 29000000.018000010401 27870000.024999979883 3931659.993000001181 60325.766183858 2024-01-16T18:23:18.285328+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3932349.040999994148 60325.766195279 2024-01-16T18:23:19.272097+00:00 19994330.282999988645 29000000.042000059038 27870000.085000000894 3933076.005000010133 60325.766206881 2024-01-16T18:23:20.274476+00:00 19994330.294999960810 28999999.975999951363 27869999.971000000834 3934731.920000001788 60325.766218663 2024-01-16T18:23:21.292501+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3929550.019999995828 60325.766230084 2024-01-16T18:23:22.279266+00:00 19994330.286000009626 29000000.019999999553 27870000.000000000000 3932357.024000003934 60325.766241685 2024-01-16T18:23:23.281636+00:00 19994330.286000009626 28999999.989999990910 27869999.965999990702 3931484.023999989033 60325.766253288 2024-01-16T18:23:24.284056+00:00 19994330.287999991328 28999999.978000000119 27870000.028000000864 3935945.993000001181 60325.766264889 2024-01-16T18:23:25.286422+00:00 19994330.289000030607 29000000.050999999046 27870000.008000019938 3934394.774000003934 60325.766276310 2024-01-16T18:23:26.273165+00:00 19994330.286000009626 28999999.960999999195 27869999.999999970198 3930468.152999997139 60325.766287911 2024-01-16T18:23:27.275533+00:00 19994330.289999961853 28999999.978000018746 27869999.932000041008 3934210.044000000227 60325.766299513 2024-01-16T18:23:28.277943+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3932415.994000003207 60325.766311115 2024-01-16T18:23:29.280339+00:00 19994330.289000030607 28999999.986000001431 27870000.035999950022 3930960.087999999989 60325.766322717 2024-01-16T18:23:30.282716+00:00 19994330.284000039101 29000000.005999978632 27869999.982000049204 3933357.919999986887 60325.766334319 2024-01-16T18:23:31.285160+00:00 19994330.286999940872 29000000.004999998957 27870000.015999969095 3927368.021000028122 60325.766345921 2024-01-16T18:23:32.287538+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3929321.964999973774 60325.766357341 2024-01-16T18:23:33.274288+00:00 19994330.290000081062 29000000.004000011832 27870000.030000030994 3934869.023000001907 60325.766368943 2024-01-16T18:23:34.276676+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3928754.989000021946 60325.766380545 2024-01-16T18:23:35.279078+00:00 19994330.287999991328 29000000.012000020593 27870000.012000020593 3934528.921999990940 60325.766392147 2024-01-16T18:23:36.281467+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3929228.085000007879 60325.766403568 2024-01-16T18:23:37.268231+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3926409.998999983072 60325.766415350 2024-01-16T18:23:38.286269+00:00 19994330.287999998778 29000000.043999969959 27870000.036000009626 3929145.974999994040 60325.766426952 2024-01-16T18:23:39.288657+00:00 19994330.285000000149 28999999.975000020117 27870000.029999971390 3930366.982000023127 60325.766438373 2024-01-16T18:23:40.275408+00:00 19994330.290999989957 28999999.980000019073 27869999.955000039190 3926326.976999998093 60325.766449974 2024-01-16T18:23:41.277786+00:00 19994330.285999998450 29000000.011999960989 27869999.981999989599 3932042.002999991179 60325.766461576 2024-01-16T18:23:42.280203+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3933953.085000007879 60325.766473178 2024-01-16T18:23:43.282577+00:00 19994330.289000000805 28999999.996000051498 27869999.963999990374 3936073.017999976873 60325.766484599 2024-01-16T18:23:44.269329+00:00 19994330.285000000149 28999999.988999959081 27870000.031000021845 3928521.951000005007 60325.766496382 2024-01-16T18:23:45.287356+00:00 19994330.289999991655 28999999.985000010580 27869999.974999900907 3930338.976000010967 60325.766507803 2024-01-16T18:23:46.274124+00:00 19994330.284000009298 29000000.032999988645 27870000.045000080019 3930218.958000003826 60325.766519404 2024-01-16T18:23:47.276499+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3930744.174999982119 60325.766531186 2024-01-16T18:23:48.294481+00:00 19994330.289000000805 28999999.998999949545 27870000.007999900728 3934734.892000020016 60325.766542607 2024-01-16T18:23:49.281269+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3932331.047999978065 60325.766554209 2024-01-16T18:23:50.283675+00:00 19994330.288000050932 29000000.034000039101 27869999.981999989599 3931049.023000001907 60325.766565630 2024-01-16T18:23:51.270436+00:00 19994330.288999971002 28999999.978000041097 27870000.007000088692 3930332.909000008833 60325.766577413 2024-01-16T18:23:52.288475+00:00 19994330.286000009626 28999999.993000030518 27870000.030999898911 3932759.948000013828 60325.766588834 2024-01-16T18:23:53.275242+00:00 19994330.289999961853 29000000.001999970526 27870000.044000029564 3930442.050999999046 60325.766600436 2024-01-16T18:23:54.277627+00:00 19994330.286000009626 29000000.021999958903 27869999.927999969572 3933395.050999999046 60325.766612037 2024-01-16T18:23:55.279996+00:00 19994330.287999991328 28999999.945000048727 27870000.013000011444 3929922.077999978792 60325.766623639 2024-01-16T18:23:56.282396+00:00 19994330.291000008583 29000000.075999978930 27870000.039999999106 3937356.883000016212 60325.766635241 2024-01-16T18:23:57.284788+00:00 19994330.285000029951 28999999.971999999136 27869999.940999999642 3935790.979000002146 60325.766646767 2024-01-16T18:23:58.280663+00:00 19994330.288999971002 28999999.967999938875 27869999.997999999672 3930812.969999998808 60325.766658444 2024-01-16T18:23:59.289577+00:00 19994330.285000029951 29000000.021999999881 27869999.964000001550 3933261.069000006188 60325.766669789 2024-01-16T18:24:00.269820+00:00 19994330.286000009626 28999999.975999999791 27870000.017999991775 3931812.994999974966 60325.766681572 2024-01-16T18:24:01.287833+00:00 19994330.287000000477 29000000.017000000924 27870000.047000020742 3929726.987000017893 60325.766692993 2024-01-16T18:24:02.274609+00:00 19994330.290999948978 29000000.025000009686 27870000.014999989420 3927770.074999988079 60325.766704595 2024-01-16T18:24:03.277013+00:00 19994330.290000021458 28999999.981000009924 27869999.960999999195 3934459.890000015032 60325.766716197 2024-01-16T18:24:04.279402+00:00 19994330.284999970347 28999999.968999978155 27869999.997000008821 3932189.026999980211 60325.766727798 2024-01-16T18:24:05.281770+00:00 19994330.289000030607 29000000.026000019163 27869999.999999970198 3931854.034000039101 60325.766739401 2024-01-16T18:24:06.284261+00:00 19994330.287999991328 28999999.984999980778 27869999.997000038624 3935262.899999976158 60325.766750822 2024-01-16T18:24:07.271025+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3934747.111000000965 60325.766762604 2024-01-16T18:24:08.289018+00:00 19994330.286999940872 28999999.971000019461 27869999.975999951363 3933824.981000006199 60325.766774025 2024-01-16T18:24:09.275760+00:00 19994330.284000039101 28999999.988999959081 27870000.059000018984 3932683.005999981891 60325.766785627 2024-01-16T18:24:10.278205+00:00 19994330.291000008583 29000000.055999990553 27870000.024999979883 3930372.004000008106 60325.766797229 2024-01-16T18:24:11.280615+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3933521.070999979973 60325.766808831 2024-01-16T18:24:12.282987+00:00 19994330.291000008583 28999999.997999969870 27869999.916000008583 3932969.907999991905 60325.766820252 2024-01-16T18:24:13.269810+00:00 19994330.284999970347 28999999.978000041097 27870000.046999990940 3929901.008000016212 60325.766831854 2024-01-16T18:24:14.272172+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3930013.044000030030 60325.766843455 2024-01-16T18:24:15.274537+00:00 19994330.287000060081 29000000.011999960989 27870000.019000049680 3936375.904999970924 60325.766855057 2024-01-16T18:24:16.276920+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3935025.079999982845 60325.766866659 2024-01-16T18:24:17.279364+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3931121.887000023853 60325.766878261 2024-01-16T18:24:18.281772+00:00 19994330.284000039101 28999999.988999959081 27869999.949000000954 3930608.195999979973 60325.766889863 2024-01-16T18:24:19.284157+00:00 19994330.292000059038 28999999.988999959081 27869999.996999979019 3931444.796000003815 60325.766901284 2024-01-16T18:24:20.270994+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3933503.036000012886 60325.766913067 2024-01-16T18:24:21.288976+00:00 19994330.286999940872 29000000.028999920934 27869999.980000019073 3930121.971000016201 60325.766924487 2024-01-16T18:24:22.275718+00:00 19994330.287999991328 29000000.028000120074 27870000.041000008583 3932881.055999993812 60325.766936089 2024-01-16T18:24:23.278080+00:00 19994330.282999988645 28999999.956999901682 27869999.945000048727 3928562.975000023842 60325.766947510 2024-01-16T18:24:24.264859+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3926585.039999961853 60325.766959292 2024-01-16T18:24:25.282856+00:00 19994330.287000060081 28999999.955000039190 27870000.026000019163 3927010.981000006199 60325.766970894 2024-01-16T18:24:26.285217+00:00 19994330.289999961853 29000000.069999929518 27869999.990999940783 3933712.014999986161 60325.766982315 2024-01-16T18:24:27.272015+00:00 19994330.287999991328 28999999.983000040054 27870000.027000069618 3928958.055999993812 60325.766994097 2024-01-16T18:24:28.290013+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3926789.942000031006 60325.767005518 2024-01-16T18:24:29.276756+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3929135.029999970924 60325.767017120 2024-01-16T18:24:30.279120+00:00 19994330.285999998450 28999999.975999951363 27870000.003999948502 3930797.972000002861 60325.767028540 2024-01-16T18:24:31.265891+00:00 19994330.289000000805 29000000.002000089735 27869999.975000020117 3932125.020000040997 60325.767040323 2024-01-16T18:24:32.283913+00:00 19994330.285000000149 29000000.018999930471 27869999.985000010580 3932012.929999948014 60325.767051744 2024-01-16T18:24:33.270655+00:00 19994330.293000001460 29000000.001999970526 27870000.026999950409 3934342.090000032913 60325.767063346 2024-01-16T18:24:34.273093+00:00 19994330.285999998450 28999999.977000001818 27869999.996000051498 3928990.973999977112 60325.767075128 2024-01-16T18:24:35.291084+00:00 19994330.289000000805 29000000.010000109673 27869999.986000001431 3932364.976000010967 60325.767086549 2024-01-16T18:24:36.277829+00:00 19994330.281999990344 28999999.980000000447 27870000.035000000149 3926932.050999999046 60325.767098151 2024-01-16T18:24:37.280204+00:00 19994330.291000008583 28999999.988999988884 27869999.953999999911 3927501.991999983788 60325.767109678 2024-01-16T18:24:38.276139+00:00 19994330.291000008583 29000000.057000011206 27870000.055999990553 3929011.996000051033 60325.767121355 2024-01-16T18:24:39.285050+00:00 19994330.282999988645 28999999.987999990582 27869999.993999999017 3930370.869999945164 60325.767132700 2024-01-16T18:24:40.265292+00:00 19994330.291000008583 28999999.967000011355 27869999.939000010490 3932367.058000028133 60325.767144483 2024-01-16T18:24:41.283347+00:00 19994330.287999991328 29000000.028000000864 27870000.083000000566 3931646.998000026215 60325.767155904 2024-01-16T18:24:42.270089+00:00 19994330.286000009626 28999999.970999989659 27869999.997999999672 3926777.037000000011 60325.767167505 2024-01-16T18:24:43.272463+00:00 19994330.285999979824 29000000.037000000477 27869999.960999999195 3932148.034999967087 60325.767179288 2024-01-16T18:24:44.290447+00:00 19994330.286000009626 28999999.962000038475 27869999.971000019461 3935510.037000000011 60325.767190708 2024-01-16T18:24:45.277212+00:00 19994330.289999961853 29000000.020999971777 27870000.019999980927 3933380.874000012875 60325.767202310 2024-01-16T18:24:46.279628+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3931091.997999966145 60325.767213912 2024-01-16T18:24:47.282016+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3927650.008000016212 60325.767225514 2024-01-16T18:24:48.284445+00:00 19994330.289000030607 29000000.028999980539 27870000.034999970347 3929132.127000033855 60325.767236935 2024-01-16T18:24:49.271191+00:00 19994330.285999950022 28999999.978000041097 27870000.002000030130 3927964.983999968041 60325.767248536 2024-01-16T18:24:50.273553+00:00 19994330.289000030607 28999999.992999970913 27870000.014999989420 3930427.925000011921 60325.767260138 2024-01-16T18:24:51.275919+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3930965.026000022888 60325.767271740 2024-01-16T18:24:52.278318+00:00 19994330.287000000477 29000000.027000010014 27870000.039000030607 3920944.993999958038 60325.767283342 2024-01-16T18:24:53.280733+00:00 19994330.288000050932 28999999.978999968618 27869999.991000000387 3926610.089000045788 60325.767294943 2024-01-16T18:24:54.283102+00:00 19994330.288999971002 29000000.011999960989 27869999.957000020891 3928717.848999977112 60325.767306545 2024-01-16T18:24:55.285497+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3931204.056999980938 60325.767317966 2024-01-16T18:24:56.272238+00:00 19994330.287000060081 28999999.970000028610 27869999.966000080109 3928979.009999989998 60325.767329567 2024-01-16T18:24:57.274610+00:00 19994330.287999991328 29000000.055999990553 27870000.078999999911 3927962.983000040054 60325.767341169 2024-01-16T18:24:58.276975+00:00 19994330.288999918848 28999999.985000010580 27870000.021999958903 3929716.995999991894 60325.767352770 2024-01-16T18:24:59.279359+00:00 19994330.290000081062 28999999.977000001818 27869999.934000018984 3928082.027000010014 60325.767364191 2024-01-16T18:25:00.266133+00:00 19994330.281999949366 29000000.018999930471 27870000.031000021845 3927643.896999955177 60325.767375974 2024-01-16T18:25:01.284115+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3926351.104000031948 60325.767387575 2024-01-16T18:25:02.286518+00:00 19994330.289000030607 28999999.999000068754 27869999.992999911308 3930535.060999989975 60325.767398996 2024-01-16T18:25:03.273260+00:00 19994330.289000030607 28999999.993999961764 27870000.025000099093 3932040.061999977101 60325.767410778 2024-01-16T18:25:04.291245+00:00 19994330.284000039101 29000000.004000071436 27869999.916999939829 3920836.898000001907 60325.767422199 2024-01-16T18:25:05.277997+00:00 19994330.285999890417 28999999.988999959081 27870000.026999950409 3930822.944000006188 60325.767433801 2024-01-16T18:25:06.280375+00:00 19994330.289000030607 29000000.036999940872 27870000.058000091463 3925642.008000016212 60325.767445222 2024-01-16T18:25:07.267124+00:00 19994330.287000060081 28999999.971000079066 27869999.945999979973 3927345.051999986172 60325.767457004 2024-01-16T18:25:08.285110+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3931494.009999989998 60325.767468425 2024-01-16T18:25:09.271913+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3922663.873000026215 60325.767480026 2024-01-16T18:25:10.274284+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3928790.147000014782 60325.767491809 2024-01-16T18:25:11.292279+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3930118.950999975204 60325.767503229 2024-01-16T18:25:12.279017+00:00 19994330.282999988645 28999999.975999951363 27869999.908999919891 3926893.019000052940 60325.767514831 2024-01-16T18:25:13.281405+00:00 19994330.290000081062 29000000.024000000209 27870000.068999998271 3926774.060999989975 60325.767526252 2024-01-16T18:25:14.268165+00:00 19994330.284999970347 29000000.006000000983 27870000.008000001311 3926476.870000004768 60325.767538034 2024-01-16T18:25:15.286182+00:00 19994330.291000008583 28999999.988000009209 27869999.971999999136 3927010.009999989998 60325.767549456 2024-01-16T18:25:16.272970+00:00 19994330.286999940872 29000000.025999989361 27870000.023999989033 3932014.936999917030 60325.767561057 2024-01-16T18:25:17.275331+00:00 19994330.286000009626 29000000.001000020653 27869999.995000019670 3927714.141000031959 60325.767572659 2024-01-16T18:25:18.277708+00:00 19994330.292999979109 28999999.971999969333 27869999.987999979407 3929845.934000014793 60325.767584261 2024-01-16T18:25:19.280088+00:00 19994330.284000039101 28999999.985000010580 27870000.001000020653 3930899.950000048149 60325.767595862 2024-01-16T18:25:20.282500+00:00 19994330.287999991328 29000000.009999990463 27869999.998999979347 3926195.033999919891 60325.767607389 2024-01-16T18:25:21.278387+00:00 19994330.284999970347 29000000.030000001192 27870000.028000000864 3928195.012000083923 60325.767619065 2024-01-16T18:25:22.287272+00:00 19994330.289000030607 28999999.993000030518 27869999.984999980778 3931284.110999941826 60325.767630412 2024-01-16T18:25:23.267571+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3928606.930000067223 60325.767642194 2024-01-16T18:25:24.285557+00:00 19994330.287000000477 28999999.991999980062 27870000.015000049025 3925745.902999997139 60325.767653615 2024-01-16T18:25:25.272300+00:00 19994330.296000000089 29000000.003000020981 27869999.976000010967 3930886.082999945153 60325.767665216 2024-01-16T18:25:26.274676+00:00 19994330.282999999821 28999999.960999969393 27869999.946999970824 3931482.906000018120 60325.767676818 2024-01-16T18:25:27.277062+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3927751.111999989022 60325.767688420 2024-01-16T18:25:28.279440+00:00 19994330.282000008970 29000000.037999991328 27870000.008999999613 3933143.003000020981 60325.767700021 2024-01-16T18:25:29.281812+00:00 19994330.287999991328 28999999.966000020504 27870000.013999998569 3930982.940999985207 60325.767711443 2024-01-16T18:25:30.268649+00:00 19994330.290000010282 28999999.988000039011 27869999.968999978155 3930642.044000030030 60325.767723225 2024-01-16T18:25:31.286641+00:00 19994330.287000000477 29000000.038999918848 27870000.008000019938 3926768.990000010002 60325.767734646 2024-01-16T18:25:32.273381+00:00 19994330.289999991655 28999999.996000051498 27870000.041999999434 3926263.929999948014 60325.767746247 2024-01-16T18:25:33.275741+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3930056.032999991905 60325.767757849 2024-01-16T18:25:34.278128+00:00 19994330.289000000805 28999999.990999940783 27869999.980000019073 3928666.023000001907 60325.767769451 2024-01-16T18:25:35.280541+00:00 19994330.283999979496 29000000.008000019938 27870000.014000058174 3933162.980000019073 60325.767780872 2024-01-16T18:25:36.267292+00:00 19994330.290000021458 28999999.994000080973 27870000.007999900728 3930417.024999976158 60325.767792654 2024-01-16T18:25:37.285333+00:00 19994330.286999970675 29000000.001999970526 27870000.020000100136 3927270.980000019073 60325.767804256 2024-01-16T18:25:38.287705+00:00 19994330.285000029951 28999999.990999940783 27869999.961999889463 3928164.070000051986 60325.767815677 2024-01-16T18:25:39.274455+00:00 19994330.292999979109 28999999.991000059992 27870000.019000049680 3925590.978999971878 60325.767827278 2024-01-16T18:25:40.276823+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3928676.027999997139 60325.767838879 2024-01-16T18:25:41.279211+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3929032.942000031006 60325.767850481 2024-01-16T18:25:42.281597+00:00 19994330.282999988645 29000000.015000101179 27870000.034999970347 3930373.056999921799 60325.767861902 2024-01-16T18:25:43.268348+00:00 19994330.288999971002 28999999.979999899864 27869999.995000001043 3928266.988000034820 60325.767873685 2024-01-16T18:25:44.286378+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3930189.957999945153 60325.767885106 2024-01-16T18:25:45.273151+00:00 19994330.287000000477 29000000.006000038236 27869999.942000031471 3928685.027000070084 60325.767896707 2024-01-16T18:25:46.275523+00:00 19994330.294000029564 28999999.993000030518 27870000.036000009626 3930460.919000030030 60325.767908309 2024-01-16T18:25:47.277886+00:00 19994330.283999979496 29000000.033999919891 27870000.003999948502 3927588.039999961853 60325.767919911 2024-01-16T18:25:48.280292+00:00 19994330.290000021458 29000000.009000059217 27869999.986999988556 3930514.078999996185 60325.767931513 2024-01-16T18:25:49.282715+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3923533.911999940872 60325.767942933 2024-01-16T18:25:50.269460+00:00 19994330.287000060081 28999999.951000001281 27869999.981999989599 3925655.023000001907 60325.767954716 2024-01-16T18:25:51.287517+00:00 19994330.286999940872 29000000.083000000566 27870000.075000051409 3927178.060000061989 60325.767966137 2024-01-16T18:25:52.274262+00:00 19994330.287000060081 28999999.940000001341 27869999.892000000924 3925718.950999975204 60325.767977739 2024-01-16T18:25:53.276629+00:00 19994330.287999991328 29000000.015999991447 27870000.076000008732 3926340.060000061989 60325.767989160 2024-01-16T18:25:54.263379+00:00 19994330.291999939829 28999999.964999999851 27869999.942000001669 3925533.925999999046 60325.768000942 2024-01-16T18:25:55.281411+00:00 19994330.284000039101 29000000.031000021845 27870000.021000001580 3929118.036999940872 60325.768012544 2024-01-16T18:25:56.283822+00:00 19994330.287999991328 28999999.984999980778 27870000.011000011116 3923375.909000039101 60325.768023965 2024-01-16T18:25:57.270568+00:00 19994330.289000030607 29000000.028000000864 27869999.993000000715 3930499.010999917984 60325.768035748 2024-01-16T18:25:58.288616+00:00 19994330.286999940872 28999999.999000009149 27869999.993999991566 3928191.997000098228 60325.768047169 2024-01-16T18:25:59.275369+00:00 19994330.286000009626 28999999.971999999136 27869999.974000010639 3929686.023000001907 60325.768058770 2024-01-16T18:26:00.277754+00:00 19994330.289999961853 29000000.034999970347 27870000.050000008196 3925256.077999948990 60325.768070372 2024-01-16T18:26:01.280126+00:00 19994330.289000030607 28999999.994000021368 27869999.983999971300 3932022.962999939919 60325.768081974 2024-01-16T18:26:02.282543+00:00 19994330.286000009626 28999999.947000030428 27869999.981000009924 3924031.992000102997 60325.768093500 2024-01-16T18:26:03.278413+00:00 19994330.287000060081 29000000.032000008970 27870000.022999998182 3928765.926999927033 60325.768105102 2024-01-16T18:26:04.280786+00:00 19994330.283999919891 29000000.035999950022 27870000.028999980539 3932377.047999978065 60325.768116780 2024-01-16T18:26:05.289776+00:00 19994330.292000059038 28999999.985000010580 27870000.010000050068 3930843.017000079155 60325.768128125 2024-01-16T18:26:06.270022+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3924487.044000030030 60325.768139908 2024-01-16T18:26:07.288008+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3927382.936999917030 60325.768151328 2024-01-16T18:26:08.274758+00:00 19994330.287000060081 29000000.021000031382 27870000.049000021070 3923207.014999986161 60325.768162930 2024-01-16T18:26:09.277144+00:00 19994330.286999940872 28999999.988999959081 27869999.944999989122 3926787.950000048149 60325.768174532 2024-01-16T18:26:10.279529+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3926658.991999983788 60325.768186133 2024-01-16T18:26:11.281900+00:00 19994330.289000030607 29000000.006999969482 27870000.065000060946 3933638.090999960899 60325.768197555 2024-01-16T18:26:12.268711+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3928735.930000067223 60325.768209156 2024-01-16T18:26:13.271078+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3931799.054000020027 60325.768220938 2024-01-16T18:26:14.289076+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3927474.071999907028 60325.768232359 2024-01-16T18:26:15.275814+00:00 19994330.284999970347 28999999.968999978155 27869999.973000049591 3928054.892000079155 60325.768243961 2024-01-16T18:26:16.278218+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3924107.980999947060 60325.768255563 2024-01-16T18:26:17.280632+00:00 19994330.287000060081 28999999.967000011355 27869999.984000090510 3924639.063000082970 60325.768267164 2024-01-16T18:26:18.282996+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3924252.035999894142 60325.768278586 2024-01-16T18:26:19.269796+00:00 19994330.289000000805 29000000.003000020981 27870000.036999940872 3930542.938000082970 60325.768290187 2024-01-16T18:26:20.272164+00:00 19994330.286000009626 28999999.970999959856 27869999.973000049591 3925921.972999929916 60325.768301789 2024-01-16T18:26:21.274532+00:00 19994330.288999989629 29000000.041000008583 27869999.971999999136 3926918.986000061035 60325.768313390 2024-01-16T18:26:22.276920+00:00 19994330.289000000805 28999999.973000049591 27870000.054999951273 3928750.031999946106 60325.768324992 2024-01-16T18:26:23.279298+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3926641.962000011932 60325.768336594 2024-01-16T18:26:24.281735+00:00 19994330.288999989629 28999999.988000039011 27869999.969999909401 3928352.060999989975 60325.768348196 2024-01-16T18:26:25.284111+00:00 19994330.288000021130 28999999.992999911308 27869999.996000051498 3932328.027000070084 60325.768359617 2024-01-16T18:26:26.270925+00:00 19994330.289000000805 29000000.030000090599 27870000.003999948502 3932264.965999960899 60325.768371219 2024-01-16T18:26:27.273302+00:00 19994330.283999979496 29000000.028000000864 27869999.981000069529 3930804.991999983788 60325.768382820 2024-01-16T18:26:28.275669+00:00 19994330.285000000149 28999999.960999999195 27869999.980999950320 3929553.019000052940 60325.768394422 2024-01-16T18:26:29.278032+00:00 19994330.293000008911 29000000.025999989361 27870000.037000060081 3929295.019999980927 60325.768405843 2024-01-16T18:26:30.264805+00:00 19994330.285999979824 28999999.991999998689 27869999.980999998748 3926975.914000033867 60325.768417625 2024-01-16T18:26:31.282828+00:00 19994330.291999999434 28999999.995000001043 27870000.059999998659 3931847.015999913216 60325.768429227 2024-01-16T18:26:32.285188+00:00 19994330.282999988645 28999999.997000008821 27869999.953999999911 3930546.039000033867 60325.768440648 2024-01-16T18:26:33.271988+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3930436.054999948014 60325.768452431 2024-01-16T18:26:34.289992+00:00 19994330.283999979496 28999999.989999979734 27870000.034999981523 3931440.858000040054 60325.768463851 2024-01-16T18:26:35.276737+00:00 19994330.287999991328 28999999.987000018358 27869999.962000008672 3933983.013000010978 60325.768475452 2024-01-16T18:26:36.279102+00:00 19994330.291000008583 29000000.032999988645 27870000.020000010729 3925467.179999948014 60325.768486873 2024-01-16T18:26:37.265859+00:00 19994330.285000029951 29000000.005999978632 27870000.040999978781 3930006.900000094902 60325.768498656 2024-01-16T18:26:38.283904+00:00 19994330.295000020415 28999999.983000040054 27869999.957000020891 3931509.933999896049 60325.768510077 2024-01-16T18:26:39.270648+00:00 19994330.285999950022 28999999.978999968618 27869999.949999991804 3931302.018000007141 60325.768521679 2024-01-16T18:26:40.273045+00:00 19994330.286000009626 29000000.055999990553 27870000.097999989986 3931558.991000055801 60325.768533461 2024-01-16T18:26:41.291061+00:00 19994330.282999988645 28999999.971000019461 27869999.962999999523 3930913.026999949943 60325.768544882 2024-01-16T18:26:42.277805+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3932466.999000072014 60325.768556484 2024-01-16T18:26:43.280167+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3928390.082999945153 60325.768568010 2024-01-16T18:26:44.276054+00:00 19994330.289999961853 28999999.989000018686 27869999.938000019640 3933098.978999971878 60325.768579687 2024-01-16T18:26:45.285002+00:00 19994330.289000030607 28999999.978999968618 27869999.984999950975 3926865.969000101089 60325.768591033 2024-01-16T18:26:46.265256+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3931381.921000003815 60325.768602816 2024-01-16T18:26:47.283300+00:00 19994330.284999970347 29000000.026000019163 27869999.962000008672 3928300.103999971878 60325.768614237 2024-01-16T18:26:48.270053+00:00 19994330.287999991328 29000000.002999901772 27870000.021999958903 3929837.921000003815 60325.768625839 2024-01-16T18:26:49.272442+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3934407.074000000954 60325.768637621 2024-01-16T18:26:50.290424+00:00 19994330.286999940872 28999999.985000010580 27869999.949000000954 3930875.913999915123 60325.768649042 2024-01-16T18:26:51.277201+00:00 19994330.287000060081 28999999.998000029474 27870000.023999929428 3928460.009000062943 60325.768660644 2024-01-16T18:26:52.279599+00:00 19994330.294999960810 29000000.014999989420 27870000.004999998957 3926978.093000053894 60325.768672064 2024-01-16T18:26:53.266350+00:00 19994330.284000039101 29000000.003999948502 27870000.022000070661 3931735.003999948967 60325.768683847 2024-01-16T18:26:54.284362+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3934388.085000038147 60325.768695268 2024-01-16T18:26:55.271126+00:00 19994330.284999970347 28999999.973999980837 27869999.946999911219 3928553.870000004768 60325.768706869 2024-01-16T18:26:56.273523+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3929231.023999928962 60325.768718471 2024-01-16T18:26:57.275893+00:00 19994330.291000008583 28999999.994000080973 27869999.988000039011 3932487.944000006188 60325.768730073 2024-01-16T18:26:58.278274+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3931144.988999962807 60325.768741675 2024-01-16T18:26:59.280711+00:00 19994330.295000080019 29000000.033999919891 27870000.031000021845 3928856.036000012886 60325.768753277 2024-01-16T18:27:00.283099+00:00 19994330.283999919891 28999999.992000099272 27869999.939000010490 3925941.011000037193 60325.768764879 2024-01-16T18:27:01.285516+00:00 19994330.285000089556 28999999.964999910444 27870000.040999889374 3933459.962000011932 60325.768776299 2024-01-16T18:27:02.272265+00:00 19994330.291999939829 29000000.036000009626 27870000.005000110716 3930347.059000014793 60325.768787901 2024-01-16T18:27:03.274650+00:00 19994330.284000039101 28999999.973000049591 27869999.972999930382 3931650.939000010025 60325.768799502 2024-01-16T18:27:04.277023+00:00 19994330.287999991328 29000000.052000001073 27870000.034999970347 3928016.105999947060 60325.768811105 2024-01-16T18:27:05.279433+00:00 19994330.286999940872 28999999.959000010043 27869999.993000030518 3930974.937999964226 60325.768822526 2024-01-16T18:27:06.266206+00:00 19994330.290000081062 29000000.004999998957 27869999.968000050634 3932612.012000083923 60325.768834308 2024-01-16T18:27:07.284212+00:00 19994330.286000009626 28999999.962999999523 27870000.015999909490 3928563.867999910843 60325.768845910 2024-01-16T18:27:08.286661+00:00 19994330.291000008583 29000000.023999989033 27870000.039000030607 3925547.095000029076 60325.768857331 2024-01-16T18:27:09.273416+00:00 19994330.286999940872 28999999.996000021696 27869999.945999998599 3927399.970000029076 60325.768868933 2024-01-16T18:27:10.275804+00:00 19994330.284000039101 29000000.031999979168 27870000.050999991596 3927865.077999948990 60325.768880534 2024-01-16T18:27:11.278182+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3931615.935000061989 60325.768892136 2024-01-16T18:27:12.280581+00:00 19994330.289999999106 28999999.983999971300 27869999.944000009447 3931031.082000017166 60325.768903557 2024-01-16T18:27:13.267337+00:00 19994330.287999998778 28999999.990000009537 27870000.019000008702 3926751.917999982834 60325.768915339 2024-01-16T18:27:14.285321+00:00 19994330.287999998778 29000000.032000008970 27870000.028999980539 3928032.021999955177 60325.768926761 2024-01-16T18:27:15.272115+00:00 19994330.285999998450 29000000.027000010014 27870000.045000020415 3931697.078999996185 60325.768938362 2024-01-16T18:27:16.274480+00:00 19994330.291000008583 28999999.966000020504 27869999.956999991089 3930664.953999996185 60325.768949964 2024-01-16T18:27:17.276845+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3932488.940000057220 60325.768961565 2024-01-16T18:27:18.279225+00:00 19994330.287999991328 29000000.025999959558 27869999.995999988168 3934035.044000030030 60325.768973167 2024-01-16T18:27:19.281635+00:00 19994330.285000029951 29000000.004999998957 27870000.059000018984 3931181.957999945153 60325.768984588 2024-01-16T18:27:20.268424+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3929528.047000051010 60325.768996371 2024-01-16T18:27:21.286453+00:00 19994330.290999978781 28999999.979000028223 27869999.998999949545 3928622.939000010025 60325.769007792 2024-01-16T18:27:22.273250+00:00 19994330.287000000477 29000000.011000040919 27869999.976000010967 3932083.002999901772 60325.769019394 2024-01-16T18:27:23.275612+00:00 19994330.283000018448 28999999.996999979019 27870000.013000011444 3929820.060000061989 60325.769030920 2024-01-16T18:27:24.271468+00:00 19994330.289999961853 29000000.000999931246 27869999.992999970913 3929935.000000000000 60325.769042597 2024-01-16T18:27:25.280353+00:00 19994330.285000029951 29000000.011000040919 27870000.015000049025 3929930.981999992859 60325.769054199 2024-01-16T18:27:26.282748+00:00 19994330.287000000477 29000000.013000011444 27869999.989999949932 3930993.927999972831 60325.769065725 2024-01-16T18:27:27.278664+00:00 19994330.290000021458 28999999.980000019073 27870000.029999971390 3927869.994000076782 60325.769077403 2024-01-16T18:27:28.287568+00:00 19994330.288999971002 29000000.000999931246 27869999.954000119120 3931505.086999893188 60325.769088748 2024-01-16T18:27:29.267861+00:00 19994330.283999979496 28999999.979000091553 27870000.044999960810 3934279.025000094902 60325.769100531 2024-01-16T18:27:30.285843+00:00 19994330.292000059038 29000000.036999940872 27869999.970000028610 3930706.981000000145 60325.769111951 2024-01-16T18:27:31.272584+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3928136.871999999974 60325.769123553 2024-01-16T18:27:32.274951+00:00 19994330.288999971002 29000000.036000009626 27870000.065999981016 3930308.050000001211 60325.769135154 2024-01-16T18:27:33.277341+00:00 19994330.283999979496 28999999.983000040054 27870000.013000011444 3929760.079999998212 60325.769146756 2024-01-16T18:27:34.279743+00:00 19994330.285000029951 29000000.017999891192 27869999.953999999911 3931554.962000001222 60325.769158358 2024-01-16T18:27:35.282111+00:00 19994330.295000020415 28999999.967000011355 27869999.965999960899 3930551.006000000983 60325.769169779 2024-01-16T18:27:36.268915+00:00 19994330.283999979496 28999999.984000090510 27870000.006000038236 3929425.015999998897 60325.769181562 2024-01-16T18:27:37.286903+00:00 19994330.288000050932 29000000.011999960989 27870000.013999938965 3928969.062999996822 60325.769192982 2024-01-16T18:27:38.273646+00:00 19994330.290999889374 29000000.031000021845 27870000.032999988645 3931362.972000002861 60325.769204583 2024-01-16T18:27:39.276024+00:00 19994330.283000111580 28999999.990000009537 27870000.012000080198 3930903.919000000227 60325.769216185 2024-01-16T18:27:40.278429+00:00 19994330.289999961853 28999999.990999940783 27869999.966999888420 3930242.130999996793 60325.769227787 2024-01-16T18:27:41.280834+00:00 19994330.289000030607 29000000.000000000000 27870000.043000098318 3931274.955000006128 60325.769239209 2024-01-16T18:27:42.267604+00:00 19994330.286999940872 28999999.958000000566 27869999.953999999911 3931579.960999995004 60325.769250811 2024-01-16T18:27:43.270052+00:00 19994330.292000059038 29000000.054999988526 27870000.021999958903 3926403.952000000048 60325.769262413 2024-01-16T18:27:44.272425+00:00 19994330.284999970347 29000000.019000008702 27870000.016000028700 3924900.098000004888 60325.769274014 2024-01-16T18:27:45.274789+00:00 19994330.286999940872 28999999.962999999523 27869999.935999989510 3927703.917999998201 60325.769285615 2024-01-16T18:27:46.277151+00:00 19994330.285000089556 29000000.011000011116 27870000.028999920934 3929710.976000003982 60325.769297217 2024-01-16T18:27:47.279536+00:00 19994330.286999940872 28999999.989999979734 27870000.000999998301 3926297.135999992024 60325.769308819 2024-01-16T18:27:48.281922+00:00 19994330.289999961853 29000000.011000011116 27870000.028000000864 3931149.944000006188 60325.769320239 2024-01-16T18:27:49.268677+00:00 19994330.287000060081 28999999.986999988556 27869999.955000009388 3928269.980000004172 60325.769331842 2024-01-16T18:27:50.271125+00:00 19994330.286000009626 29000000.016000028700 27870000.053999990225 3934372.041999996174 60325.769343443 2024-01-16T18:27:51.273515+00:00 19994330.294999960810 28999999.978999968618 27869999.940000001341 3931019.873999997973 60325.769355045 2024-01-16T18:27:52.275900+00:00 19994330.285000089556 29000000.056999981403 27870000.039000000805 3925401.148000001907 60325.769366466 2024-01-16T18:27:53.262657+00:00 19994330.289999961853 28999999.945000048727 27870000.001000020653 3926249.893999993801 60325.769378249 2024-01-16T18:27:54.280695+00:00 19994330.281000021845 29000000.007999960333 27869999.977999988943 3930733.121000006795 60325.769389851 2024-01-16T18:27:55.283140+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3929974.980000004172 60325.769401272 2024-01-16T18:27:56.269905+00:00 19994330.291000008583 29000000.024999979883 27870000.017999980599 3928997.952999994159 60325.769413055 2024-01-16T18:27:57.287932+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3930841.072999998927 60325.769424475 2024-01-16T18:27:58.274674+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3931606.881999998819 60325.769436077 2024-01-16T18:27:59.277038+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3923496.039000004996 60325.769447498 2024-01-16T18:28:00.263780+00:00 19994330.289000030607 29000000.014999989420 27870000.017000019550 3926361.957000001799 60325.769459280 2024-01-16T18:28:01.281790+00:00 19994330.285999890417 29000000.034000039101 27870000.015999969095 3932125.008000000846 60325.769470701 2024-01-16T18:28:02.268586+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3928621.025999993086 60325.769482303 2024-01-16T18:28:03.270986+00:00 19994330.290000081062 28999999.995999928564 27870000.018000010401 3926595.953000009060 60325.769494087 2024-01-16T18:28:04.289050+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3926760.005999981891 60325.769505507 2024-01-16T18:28:05.275813+00:00 19994330.291999999434 28999999.988000039011 27869999.958999991417 3930250.978000015020 60325.769517109 2024-01-16T18:28:06.278184+00:00 19994330.285000000149 28999999.970000028610 27869999.967000011355 3931432.009999989998 60325.769528635 2024-01-16T18:28:07.274049+00:00 19994330.289000000805 29000000.033999919891 27870000.050999999046 3923980.057999997865 60325.769540312 2024-01-16T18:28:08.282979+00:00 19994330.286999989301 28999999.999000068754 27870000.001999970526 3927727.936000018846 60325.769551658 2024-01-16T18:28:09.263253+00:00 19994330.285999998450 28999999.985999941826 27869999.986999988556 3927456.071999996901 60325.769563440 2024-01-16T18:28:10.281239+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3926360.000000000000 60325.769574862 2024-01-16T18:28:11.268021+00:00 19994330.282999988645 29000000.034999970347 27869999.980999950320 3927267.018999993801 60325.769586463 2024-01-16T18:28:12.270383+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3929195.944000006188 60325.769598245 2024-01-16T18:28:13.288375+00:00 19994330.287999991328 28999999.985000010580 27869999.943000078201 3932910.095999985933 60325.769609665 2024-01-16T18:28:14.275116+00:00 19994330.288000021130 28999999.958999991417 27869999.984999898821 3926330.983000009786 60325.769621267 2024-01-16T18:28:15.277501+00:00 19994330.287000000477 29000000.032999988645 27870000.030000090599 3927105.942999988794 60325.769632688 2024-01-16T18:28:16.264276+00:00 19994330.287000000477 28999999.967000011355 27869999.997999910265 3927444.066000015009 60325.769644471 2024-01-16T18:28:17.282278+00:00 19994330.285999979824 29000000.039999961853 27870000.036000009626 3929486.943999975920 60325.769655892 2024-01-16T18:28:18.269055+00:00 19994330.289000000805 28999999.982000000775 27869999.975000020117 3931501.999000012875 60325.769667493 2024-01-16T18:28:19.271432+00:00 19994330.291999999434 28999999.996000010520 27869999.988999959081 3931863.937000005972 60325.769679095 2024-01-16T18:28:20.273802+00:00 19994330.287000000477 28999999.987999990582 27869999.993000030518 3930844.048000007868 60325.769690696 2024-01-16T18:28:21.276165+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3927525.958999990951 60325.769702298 2024-01-16T18:28:22.278551+00:00 19994330.283999979496 29000000.000000000000 27870000.001999970526 3925428.011000006925 60325.769713900 2024-01-16T18:28:23.280931+00:00 19994330.290000021458 28999999.993000000715 27869999.990000009537 3933788.984999984968 60325.769725501 2024-01-16T18:28:24.283299+00:00 19994330.286000009626 29000000.015999998897 27870000.029000040144 3930471.075000017881 60325.769736922 2024-01-16T18:28:25.270113+00:00 19994330.287999991328 29000000.018999990076 27869999.968999978155 3932364.982999979984 60325.769748524 2024-01-16T18:28:26.272475+00:00 19994330.292999979109 28999999.971000019461 27870000.015999998897 3926181.064999998081 60325.769760125 2024-01-16T18:28:27.274843+00:00 19994330.282999988645 28999999.993999961764 27869999.996000010520 3926865.996000022162 60325.769771727 2024-01-16T18:28:28.277219+00:00 19994330.287000000477 29000000.020000040531 27869999.974999990314 3927880.923999994993 60325.769783149 2024-01-16T18:28:29.264014+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3932093.981999992859 60325.769794931 2024-01-16T18:28:30.282053+00:00 19994330.285000029951 29000000.022000011057 27869999.993000019342 3926201.101999998093 60325.769806431 2024-01-16T18:28:31.275620+00:00 19994330.286000009626 28999999.965999960899 27869999.977999988943 3929372.967999995220 60325.769818033 2024-01-16T18:28:32.278054+00:00 19994330.289000030607 29000000.027000010014 27870000.035000000149 3931691.974999994040 60325.769829635 2024-01-16T18:28:33.280430+00:00 19994330.288999918848 28999999.979000028223 27869999.994000021368 3927782.872999995947 60325.769841055 2024-01-16T18:28:34.267181+00:00 19994330.287000060081 28999999.986000001431 27869999.977999988943 3929024.110000013839 60325.769852838 2024-01-16T18:28:35.285264+00:00 19994330.288999918848 29000000.004000011832 27870000.008999999613 3930090.013000010978 60325.769864259 2024-01-16T18:28:36.272020+00:00 19994330.287000060081 29000000.018000010401 27870000.028999980539 3928783.001999973785 60325.769875861 2024-01-16T18:28:37.274404+00:00 19994330.286999940872 28999999.973999980837 27869999.963999990374 3934691.955000013113 60325.769887282 2024-01-16T18:28:38.261172+00:00 19994330.288000110537 29000000.039000030607 27869999.999000009149 3930927.962000011932 60325.769899065 2024-01-16T18:28:39.279225+00:00 19994330.289999961853 28999999.977000001818 27870000.040000021458 3928665.096000016201 60325.769910667 2024-01-16T18:28:40.281609+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3934451.002999960911 60325.769922088 2024-01-16T18:28:41.268380+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3931005.069999992847 60325.769933871 2024-01-16T18:28:42.286452+00:00 19994330.287000060081 29000000.018000010401 27869999.954999979585 3931607.899000049103 60325.769945292 2024-01-16T18:28:43.273206+00:00 19994330.285999890417 29000000.000999931246 27870000.044000029564 3930498.976999998093 60325.769956893 2024-01-16T18:28:44.275569+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3932186.068999946117 60325.769968314 2024-01-16T18:28:45.262310+00:00 19994330.290000081062 28999999.971999999136 27869999.935999989510 3931678.912000000011 60325.769980097 2024-01-16T18:28:46.280342+00:00 19994330.286999940872 29000000.044999960810 27870000.052999969572 3928524.106000006199 60325.769991517 2024-01-16T18:28:47.267085+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3932533.918000041973 60325.770003119 2024-01-16T18:28:48.269486+00:00 19994330.287000060081 28999999.971999999136 27870000.011000040919 3926203.114999949932 60325.770014902 2024-01-16T18:28:49.287548+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3928266.920000017155 60325.770026323 2024-01-16T18:28:50.274300+00:00 19994330.286000009626 28999999.989999890327 27870000.008000019938 3934932.956000030041 60325.770037925 2024-01-16T18:28:51.276690+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3930649.074999988079 60325.770049526 2024-01-16T18:28:52.279064+00:00 19994330.289000030607 28999999.989999890327 27869999.991999980062 3930091.949000000954 60325.770061129 2024-01-16T18:28:53.281526+00:00 19994330.283999919891 29000000.030000090599 27869999.995000001043 3930990.967000008095 60325.770072550 2024-01-16T18:28:54.268320+00:00 19994330.289000030607 29000000.020999908447 27870000.009000059217 3927300.060999989975 60325.770084152 2024-01-16T18:28:55.270703+00:00 19994330.291000008583 28999999.980000000447 27870000.004999998957 3928762.978999971878 60325.770095753 2024-01-16T18:28:56.273117+00:00 19994330.284000039101 29000000.037999998778 27870000.018000010401 3926073.930000007153 60325.770107355 2024-01-16T18:28:57.275482+00:00 19994330.291999939829 28999999.971000000834 27869999.981999989599 3929731.972000002861 60325.770118956 2024-01-16T18:28:58.277844+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3928358.083000003826 60325.770130558 2024-01-16T18:28:59.280203+00:00 19994330.287000000477 29000000.015999991447 27870000.067000031471 3929410.037999988068 60325.770142160 2024-01-16T18:29:00.282658+00:00 19994330.285999998450 28999999.994000021368 27869999.944000009447 3929370.891000031959 60325.770153581 2024-01-16T18:29:01.269421+00:00 19994330.289000000805 28999999.986999988556 27870000.017999891192 3927685.084999979008 60325.770165183 2024-01-16T18:29:02.271790+00:00 19994330.288999989629 28999999.995999988168 27869999.999000068754 3933157.947000027169 60325.770176785 2024-01-16T18:29:03.274207+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3930031.111999989022 60325.770188387 2024-01-16T18:29:04.276575+00:00 19994330.290000010282 29000000.014999989420 27869999.995000001043 3933828.934000014793 60325.770199913 2024-01-16T18:29:05.272434+00:00 19994330.289000000805 28999999.980000019073 27870000.008000001311 3926319.009000002872 60325.770211590 2024-01-16T18:29:06.281319+00:00 19994330.285000000149 29000000.009999990463 27869999.970999989659 3930368.984999955166 60325.770223192 2024-01-16T18:29:07.283783+00:00 19994330.287999991328 29000000.008999999613 27870000.052000001073 3930965.021000028122 60325.770234718 2024-01-16T18:29:08.279671+00:00 19994330.284000009298 28999999.985000010580 27870000.004000011832 3928247.972000002861 60325.770246320 2024-01-16T18:29:09.282051+00:00 19994330.289999991655 29000000.017000019550 27869999.974000010639 3929617.002999960911 60325.770257741 2024-01-16T18:29:10.268862+00:00 19994330.287000000477 28999999.982999980450 27869999.972999989986 3932781.018000007141 60325.770269343 2024-01-16T18:29:11.271227+00:00 19994330.292000029236 29000000.009999990463 27870000.004000011832 3929190.062000035774 60325.770280944 2024-01-16T18:29:12.273592+00:00 19994330.287000000477 28999999.995999988168 27870000.028999980539 3930929.005999981891 60325.770292546 2024-01-16T18:29:13.275961+00:00 19994330.284999970347 29000000.006000038236 27869999.994000021368 3929782.999000012875 60325.770303967 2024-01-16T18:29:14.262787+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3933275.935999989975 60325.770315750 2024-01-16T18:29:15.280813+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3931020.990000010002 60325.770327352 2024-01-16T18:29:16.283194+00:00 19994330.288999971002 28999999.998000029474 27869999.993999961764 3928786.949000000954 60325.770338773 2024-01-16T18:29:17.270003+00:00 19994330.284000039101 28999999.986000061035 27869999.990000009537 3930585.113999962807 60325.770350555 2024-01-16T18:29:18.287987+00:00 19994330.293999969959 29000000.005999919027 27870000.030000030994 3928776.974000037182 60325.770361976 2024-01-16T18:29:19.274731+00:00 19994330.284000039101 28999999.999000068754 27869999.962999999523 3930995.900999962818 60325.770373578 2024-01-16T18:29:20.277119+00:00 19994330.288999971002 28999999.996999979019 27869999.972999989986 3925264.138000010978 60325.770384999 2024-01-16T18:29:21.263961+00:00 19994330.281000021845 28999999.996999979019 27870000.028999980539 3929293.888000010978 60325.770396782 2024-01-16T18:29:22.281976+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3930810.986999989022 60325.770408203 2024-01-16T18:29:23.268730+00:00 19994330.291999999434 28999999.992999911308 27869999.969999969006 3928871.154000043869 60325.770419805 2024-01-16T18:29:24.271146+00:00 19994330.285000029951 29000000.006000038236 27869999.927000049502 3927550.920999944210 60325.770431587 2024-01-16T18:29:25.289150+00:00 19994330.288999971002 28999999.967000011355 27870000.039999961853 3931206.057000041008 60325.770443008 2024-01-16T18:29:26.275926+00:00 19994330.287999991328 29000000.034999970347 27870000.002000089735 3931175.857999979984 60325.770454610 2024-01-16T18:29:27.278315+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3932589.081000030041 60325.770466032 2024-01-16T18:29:28.265112+00:00 19994330.287000060081 28999999.980000019073 27870000.003999948502 3928618.919999957085 60325.770477814 2024-01-16T18:29:29.283134+00:00 19994330.282999988645 29000000.026999950409 27870000.077000018209 3932654.952000021935 60325.770489235 2024-01-16T18:29:30.269900+00:00 19994330.287999991328 28999999.978000041097 27869999.938000079244 3932694.212999999989 60325.770500837 2024-01-16T18:29:31.272337+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3928559.924000024796 60325.770512438 2024-01-16T18:29:32.274700+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3929084.003999948967 60325.770524040 2024-01-16T18:29:33.277073+00:00 19994330.286000009626 29000000.003999989480 27869999.998000029474 3931891.965000032913 60325.770535642 2024-01-16T18:29:34.279439+00:00 19994330.287999991328 29000000.006000000983 27869999.968999978155 3930121.079999982845 60325.770547063 2024-01-16T18:29:35.266267+00:00 19994330.289000030607 28999999.956999998540 27869999.937999960035 3932096.866999983788 60325.770558846 2024-01-16T18:29:36.284257+00:00 19994330.282999988645 29000000.004000011832 27870000.062000039965 3929108.039000033867 60325.770570267 2024-01-16T18:29:37.271026+00:00 19994330.288999918848 29000000.015999998897 27870000.001999970526 3928606.078000009060 60325.770581868 2024-01-16T18:29:38.273454+00:00 19994330.287000060081 29000000.039999991655 27870000.032999988645 3925515.885999978054 60325.770593470 2024-01-16T18:29:39.275838+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3929127.082000017166 60325.770605072 2024-01-16T18:29:40.278219+00:00 19994330.287999991328 28999999.978000018746 27869999.967000011355 3932876.972000002861 60325.770616493 2024-01-16T18:29:41.264977+00:00 19994330.286000009626 29000000.045000020415 27870000.085000038147 3930863.035999954212 60325.770628095 2024-01-16T18:29:42.267432+00:00 19994330.287999991328 29000000.020999971777 27869999.978999968618 3930110.935000001919 60325.770639878 2024-01-16T18:29:43.285457+00:00 19994330.284000039101 29000000.003000020981 27869999.967999998480 3928883.039000033867 60325.770651299 2024-01-16T18:29:44.272237+00:00 19994330.290999889374 28999999.982999980450 27870000.025000009686 3929421.999000012875 60325.770662901 2024-01-16T18:29:45.274660+00:00 19994330.286000009626 28999999.968999978155 27869999.950999990106 3930836.985999941826 60325.770674502 2024-01-16T18:29:46.277038+00:00 19994330.292000059038 28999999.994000021368 27869999.959000010043 3928978.017000079155 60325.770686104 2024-01-16T18:29:47.279405+00:00 19994330.289000030607 28999999.997000038624 27870000.043000001460 3923002.998999952804 60325.770697630 2024-01-16T18:29:48.275269+00:00 19994330.283999919891 29000000.016999959946 27870000.032999988645 3927715.970000029076 60325.770709308 2024-01-16T18:29:49.284205+00:00 19994330.291000008583 28999999.998999949545 27869999.969999998808 3932386.985000013839 60325.770720654 2024-01-16T18:29:50.264477+00:00 19994330.285000089556 29000000.019000049680 27870000.065000001341 3931126.990999937057 60325.770732256 2024-01-16T18:29:51.266878+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3929455.973999977112 60325.770744038 2024-01-16T18:29:52.284917+00:00 19994330.282999988645 28999999.986999988556 27869999.994000021368 3926458.161000012886 60325.770755459 2024-01-16T18:29:53.271658+00:00 19994330.291000001132 28999999.988000039011 27869999.969999969006 3928269.942000031006 60325.770767061 2024-01-16T18:29:54.274048+00:00 19994330.290999989957 28999999.998999949545 27870000.000000000000 3928013.952999948990 60325.770778663 2024-01-16T18:29:55.276434+00:00 19994330.285999998450 29000000.006000038236 27869999.976000010967 3930199.012000083923 60325.770790265 2024-01-16T18:29:56.278902+00:00 19994330.289000000805 29000000.009999990463 27870000.055999990553 3928472.088999987114 60325.770801686 2024-01-16T18:29:57.265672+00:00 19994330.287000000477 28999999.947000030428 27869999.894999980927 3929326.893000007141 60325.770813469 2024-01-16T18:29:58.283714+00:00 19994330.286999989301 29000000.013000011444 27870000.082000020891 3931731.937999964226 60325.770824890 2024-01-16T18:29:59.270492+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3926872.029999970924 60325.770836492 2024-01-16T18:30:00.272861+00:00 19994330.289999991655 28999999.997999910265 27869999.972999989986 3930942.007000089157 60325.770848093 2024-01-16T18:30:01.275222+00:00 19994330.289000000805 28999999.986000061035 27870000.008000019938 3926795.090999960899 60325.770859694 2024-01-16T18:30:02.277582+00:00 19994330.284000009298 29000000.013999938965 27869999.993999961764 3929866.935999989975 60325.770871296 2024-01-16T18:30:03.279981+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3931310.980999947060 60325.770882717 2024-01-16T18:30:04.266763+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3929069.084000111092 60325.770894500 2024-01-16T18:30:05.284794+00:00 19994330.286999970675 29000000.011000040919 27870000.047000050545 3928270.936999917030 60325.770905921 2024-01-16T18:30:06.271571+00:00 19994330.285000029951 28999999.993999961764 27869999.977000001818 3929513.116000055801 60325.770917523 2024-01-16T18:30:07.273959+00:00 19994330.289999961853 28999999.983000040054 27869999.942999958992 3929902.977999926079 60325.770928944 2024-01-16T18:30:08.260708+00:00 19994330.289000030607 29000000.031999949366 27870000.098000049591 3927750.979000092018 60325.770940726 2024-01-16T18:30:09.278692+00:00 19994330.283999979496 28999999.984000001103 27869999.978000041097 3929720.957999945153 60325.770952147 2024-01-16T18:30:10.265503+00:00 19994330.294000029564 28999999.991000000387 27869999.959999918938 3927321.981999992859 60325.770963749 2024-01-16T18:30:11.267894+00:00 19994330.286000009626 29000000.013000000268 27870000.004000071436 3929289.019999980927 60325.770975531 2024-01-16T18:30:12.285902+00:00 19994330.287000000477 29000000.003000009805 27870000.039999961853 3932362.047000051010 60325.770986952 2024-01-16T18:30:13.272657+00:00 19994330.283999979496 28999999.993999999017 27869999.981999989599 3929317.863999962807 60325.770998553 2024-01-16T18:30:14.275029+00:00 19994330.291999999434 29000000.032000008970 27870000.019999980927 3930064.123000026215 60325.771010155 2024-01-16T18:30:15.277411+00:00 19994330.286000009626 28999999.977999988943 27869999.950000051409 3929611.953999996185 60325.771021757 2024-01-16T18:30:16.279795+00:00 19994330.284999970347 28999999.997000008821 27870000.037999991328 3927811.952999948990 60325.771033179 2024-01-16T18:30:17.266617+00:00 19994330.295000020415 29000000.009999990463 27870000.034999970347 3930840.013000010978 60325.771044780 2024-01-16T18:30:18.268999+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3929739.049000024796 60325.771056382 2024-01-16T18:30:19.271373+00:00 19994330.285000029951 29000000.006999969482 27869999.980000019073 3932552.990000010002 60325.771067983 2024-01-16T18:30:20.273777+00:00 19994330.284999970347 28999999.945000048727 27870000.028000000864 3933655.937000035774 60325.771079585 2024-01-16T18:30:21.276163+00:00 19994330.291000008583 29000000.058999959379 27870000.008999999613 3930389.105000019073 60325.771091186 2024-01-16T18:30:22.278520+00:00 19994330.286999940872 28999999.962999999523 27870000.030000001192 3929238.054999948014 60325.771102788 2024-01-16T18:30:23.280885+00:00 19994330.284000039101 29000000.058000031859 27870000.006000000983 3927660.850000023842 60325.771114209 2024-01-16T18:30:24.267689+00:00 19994330.292000059038 29000000.004999998957 27869999.916000008583 3929177.009999989998 60325.771125811 2024-01-16T18:30:25.270060+00:00 19994330.287999991328 28999999.958999991417 27870000.043000001460 3930943.026000022888 60325.771137413 2024-01-16T18:30:26.272437+00:00 19994330.289999961853 29000000.005000051111 27869999.983000010252 3930760.970999956131 60325.771149014 2024-01-16T18:30:27.274831+00:00 19994330.284000039101 28999999.962999939919 27869999.997999999672 3933752.059000014793 60325.771160540 2024-01-16T18:30:28.270695+00:00 19994330.286000009626 29000000.039999961853 27870000.011000011116 3932911.100999950897 60325.771172217 2024-01-16T18:30:29.279565+00:00 19994330.293999910355 28999999.989000078291 27870000.006999999285 3928877.887000083923 60325.771183819 2024-01-16T18:30:30.281937+00:00 19994330.284000039101 29000000.019999980927 27869999.973999980837 3932909.055999993812 60325.771195346 2024-01-16T18:30:31.277846+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3929456.964999914169 60325.771206947 2024-01-16T18:30:32.280210+00:00 19994330.286999940872 28999999.977999929339 27869999.998000029474 3930715.947000027169 60325.771218368 2024-01-16T18:30:33.266972+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3929807.097000002861 60325.771229969 2024-01-16T18:30:34.269371+00:00 19994330.287999991328 29000000.064000010490 27870000.040000021458 3929478.892000079155 60325.771241571 2024-01-16T18:30:35.271737+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3934309.027999997139 60325.771253172 2024-01-16T18:30:36.274099+00:00 19994330.287000060081 28999999.958999991417 27869999.986999988556 3934080.918999909889 60325.771264593 2024-01-16T18:30:37.260837+00:00 19994330.287999991328 29000000.080000039190 27870000.025000039488 3930469.121999979019 60325.771276376 2024-01-16T18:30:38.278859+00:00 19994330.291000008583 28999999.952000018209 27869999.979999959469 3933034.972000002861 60325.771287977 2024-01-16T18:30:39.281227+00:00 19994330.287999991328 28999999.997999910265 27870000.000999990851 3931348.957000017166 60325.771299398 2024-01-16T18:30:40.267988+00:00 19994330.284999970347 29000000.031000021845 27870000.014999989420 3934337.040000081062 60325.771311181 2024-01-16T18:30:41.286020+00:00 19994330.290000081062 28999999.971000079066 27869999.999000068754 3931218.995999931823 60325.771322601 2024-01-16T18:30:42.272767+00:00 19994330.284999970347 29000000.003999948502 27869999.990999940783 3934884.019000052940 60325.771334203 2024-01-16T18:30:43.275137+00:00 19994330.286999940872 29000000.049000021070 27870000.047999981791 3929981.825999975204 60325.771345624 2024-01-16T18:30:44.261879+00:00 19994330.287999991328 28999999.949000000954 27869999.933000091463 3928791.138999938965 60325.771357406 2024-01-16T18:30:45.279894+00:00 19994330.292000059038 29000000.008000019938 27870000.033999919891 3931735.976000071038 60325.771368827 2024-01-16T18:30:46.266661+00:00 19994330.285999998450 28999999.945000000298 27869999.939000010490 3932042.083999990951 60325.771380429 2024-01-16T18:30:47.269025+00:00 19994330.287000000477 29000000.019999999553 27870000.040000081062 3927367.909000039101 60325.771392211 2024-01-16T18:30:48.287028+00:00 19994330.287000000477 29000000.010999988765 27870000.036999940872 3924937.122999907006 60325.771403632 2024-01-16T18:30:49.273770+00:00 19994330.286999989301 29000000.034000009298 27869999.986999988556 3930018.994000076782 60325.771415233 2024-01-16T18:30:50.276134+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3930763.936999917030 60325.771426653 2024-01-16T18:30:51.262875+00:00 19994330.289999991655 28999999.984000001103 27869999.978000041097 3931226.946000099182 60325.771438438 2024-01-16T18:30:52.280977+00:00 19994330.289999991655 29000000.000999990851 27870000.016999959946 3929131.003999948967 60325.771449858 2024-01-16T18:30:53.267760+00:00 19994330.287000000477 28999999.983000010252 27870000.006000038236 3931844.027999997139 60325.771461460 2024-01-16T18:30:54.270160+00:00 19994330.289000000805 28999999.975999981165 27870000.024999979883 3928048.049999951851 60325.771473062 2024-01-16T18:30:55.272594+00:00 19994330.286000009626 29000000.042999979109 27870000.009000059217 3929088.969000101089 60325.771484664 2024-01-16T18:30:56.274961+00:00 19994330.285999979824 28999999.966000020504 27869999.977000001818 3929600.993999958038 60325.771496265 2024-01-16T18:30:57.277322+00:00 19994330.287000000477 29000000.025000039488 27870000.010999921709 3928934.976999998093 60325.771507686 2024-01-16T18:30:58.264065+00:00 19994330.289000000805 29000000.016999959946 27869999.986000061035 3928687.065000057220 60325.771519469 2024-01-16T18:30:59.282102+00:00 19994330.290000021458 28999999.986000001431 27869999.985999941826 3932904.977999926079 60325.771530890 2024-01-16T18:31:00.268878+00:00 19994330.285999950022 28999999.991000000387 27869999.956999998540 3928146.976000071038 60325.771542491 2024-01-16T18:31:01.271258+00:00 19994330.287000000477 28999999.999000009149 27870000.054999999702 3929539.972000002861 60325.771554093 2024-01-16T18:31:02.273678+00:00 19994330.289000030607 29000000.004999998957 27869999.966999989003 3929273.038999915123 60325.771565695 2024-01-16T18:31:03.276043+00:00 19994330.283999979496 28999999.982999980450 27870000.043999999762 3927240.004000068177 60325.771577116 2024-01-16T18:31:04.262784+00:00 19994330.290000021458 29000000.000000000000 27869999.996000010520 3930379.958999990951 60325.771588898 2024-01-16T18:31:05.280784+00:00 19994330.287000000477 29000000.003000020981 27869999.978000018746 3925527.980000019073 60325.771600500 2024-01-16T18:31:06.283217+00:00 19994330.287999991328 29000000.014000058174 27870000.036999970675 3927484.000000000000 60325.771611921 2024-01-16T18:31:07.269954+00:00 19994330.291999999434 29000000.016999959946 27869999.976000010967 3927677.067999958992 60325.771623523 2024-01-16T18:31:08.272342+00:00 19994330.285000029951 28999999.978000041097 27870000.011999990791 3930077.952999948990 60325.771635124 2024-01-16T18:31:09.274737+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3930125.045000075828 60325.771646726 2024-01-16T18:31:10.277099+00:00 19994330.285000029951 28999999.977000001818 27869999.993000030518 3930721.950999975204 60325.771658252 2024-01-16T18:31:11.272964+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3929466.037999988068 60325.771669929 2024-01-16T18:31:12.281853+00:00 19994330.287000000477 29000000.044999960810 27870000.013999998569 3930248.960999966133 60325.771681275 2024-01-16T18:31:13.262184+00:00 19994330.291000008583 28999999.942000031471 27869999.949000000954 3930435.046000003815 60325.771693057 2024-01-16T18:31:14.280175+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3928682.120000004768 60325.771704659 2024-01-16T18:31:15.282543+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3929102.807000041008 60325.771716080 2024-01-16T18:31:16.269324+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3933282.093999981880 60325.771727682 2024-01-16T18:31:17.271697+00:00 19994330.286000009626 28999999.962999939919 27870000.056999981403 3931900.945000051986 60325.771739283 2024-01-16T18:31:18.274063+00:00 19994330.287999991328 29000000.034000039101 27869999.972000058740 3929001.075999975204 60325.771750885 2024-01-16T18:31:19.276446+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3927684.993000030983 60325.771762306 2024-01-16T18:31:20.263268+00:00 19994330.286000009626 28999999.996000051498 27869999.987999919802 3927625.959999918938 60325.771774088 2024-01-16T18:31:21.281261+00:00 19994330.289000030607 29000000.011999960989 27869999.976000070572 3931889.998000026215 60325.771785510 2024-01-16T18:31:22.268040+00:00 19994330.288999918848 28999999.983000040054 27869999.962000008672 3929575.930999993812 60325.771797112 2024-01-16T18:31:23.270455+00:00 19994330.288000110537 28999999.993000000715 27870000.041999939829 3926023.118999958038 60325.771808533 2024-01-16T18:31:24.257204+00:00 19994330.284999970347 28999999.953000009060 27869999.988000039011 3930859.873000026215 60325.771820315 2024-01-16T18:31:25.275210+00:00 19994330.289999961853 29000000.044999990612 27870000.016000028700 3928178.121000051033 60325.771831917 2024-01-16T18:31:26.277576+00:00 19994330.284999970347 28999999.981000009924 27869999.947999950498 3931021.962000011932 60325.771843337 2024-01-16T18:31:27.264378+00:00 19994330.287000060081 29000000.015999991447 27870000.032999988645 3934534.002999901772 60325.771855121 2024-01-16T18:31:28.282393+00:00 19994330.291000008583 29000000.006999999285 27870000.016999959946 3929291.963000059128 60325.771866541 2024-01-16T18:31:29.269184+00:00 19994330.284999970347 29000000.024000018835 27870000.021000031382 3931266.042999982834 60325.771878144 2024-01-16T18:31:30.271613+00:00 19994330.292000059038 28999999.964999999851 27869999.945000048727 3930249.041000009049 60325.771889745 2024-01-16T18:31:31.273985+00:00 19994330.286000009626 29000000.022000011057 27870000.051999930292 3929927.947999954224 60325.771901347 2024-01-16T18:31:32.276352+00:00 19994330.286999940872 28999999.992999970913 27869999.971999999136 3929495.952000021935 60325.771912768 2024-01-16T18:31:33.263115+00:00 19994330.289000030607 29000000.023999989033 27870000.037000060081 3935837.093000053894 60325.771924370 2024-01-16T18:31:34.265527+00:00 19994330.283999919891 29000000.003000020981 27869999.939999941736 3930175.947000027169 60325.771936152 2024-01-16T18:31:35.283514+00:00 19994330.288000110537 28999999.957000020891 27870000.009000059217 3929815.014999986161 60325.771947572 2024-01-16T18:31:36.270264+00:00 19994330.289999961853 29000000.015999969095 27870000.016000028700 3931500.051999927033 60325.771959174 2024-01-16T18:31:37.272666+00:00 19994330.291000008583 29000000.037999991328 27870000.023999929428 3930842.922000051010 60325.771970776 2024-01-16T18:31:38.275036+00:00 19994330.286999940872 28999999.955000039190 27869999.976000070572 3926593.037999988068 60325.771982377 2024-01-16T18:31:39.277398+00:00 19994330.285000089556 29000000.000999990851 27869999.993999999017 3926549.945999979973 60325.771993798 2024-01-16T18:31:40.264135+00:00 19994330.287999998778 29000000.008000019938 27869999.997999999672 3928746.072000027169 60325.772005400 2024-01-16T18:31:41.266552+00:00 19994330.285000000149 29000000.017999950796 27870000.030999999493 3930081.843999981880 60325.772017001 2024-01-16T18:31:42.268923+00:00 19994330.290999989957 29000000.001999970526 27870000.021000009030 3929183.128000020981 60325.772028603 2024-01-16T18:31:43.271312+00:00 19994330.287000000477 28999999.976000070572 27869999.984999980778 3926712.008000016212 60325.772040206 2024-01-16T18:31:44.273769+00:00 19994330.290000010282 29000000.000000000000 27870000.002000000328 3931381.964999914169 60325.772051807 2024-01-16T18:31:45.276148+00:00 19994330.285000000149 28999999.993000030518 27869999.949999991804 3935729.040000081062 60325.772063409 2024-01-16T18:31:46.278527+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3932763.939999938011 60325.772074830 2024-01-16T18:31:47.265270+00:00 19994330.287000000477 29000000.001999970526 27869999.917999979109 3931132.098000050057 60325.772086612 2024-01-16T18:31:48.283317+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3927024.949000000954 60325.772098033 2024-01-16T18:31:49.270056+00:00 19994330.287000000477 29000000.030000090599 27870000.034000039101 3927388.962999939919 60325.772109635 2024-01-16T18:31:50.272430+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3932584.963000059128 60325.772121162 2024-01-16T18:31:51.268357+00:00 19994330.290000021458 29000000.000000000000 27869999.969999969006 3931761.057999968994 60325.772132838 2024-01-16T18:31:52.277231+00:00 19994330.285000000149 28999999.947999950498 27870000.027000010014 3932406.011000037193 60325.772144440 2024-01-16T18:31:53.279596+00:00 19994330.289999961853 29000000.027000069618 27869999.958999991417 3931298.899999976158 60325.772155966 2024-01-16T18:31:54.275457+00:00 19994330.288000050932 28999999.972999930382 27870000.004000011832 3926716.955999969970 60325.772167644 2024-01-16T18:31:55.284442+00:00 19994330.282999988645 29000000.031000021845 27870000.082000020891 3931091.147000073921 60325.772178990 2024-01-16T18:31:56.264718+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3928527.968999981880 60325.772190772 2024-01-16T18:31:57.282726+00:00 19994330.287999991328 29000000.029000040144 27869999.974000040442 3934913.949999928009 60325.772202193 2024-01-16T18:31:58.269503+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3930930.150000094902 60325.772213795 2024-01-16T18:31:59.271866+00:00 19994330.290000021458 29000000.016999959946 27869999.965000029653 3931011.962999939919 60325.772225216 2024-01-16T18:32:00.258616+00:00 19994330.287000000477 29000000.004999998957 27870000.064999941736 3930338.916000009049 60325.772236998 2024-01-16T18:32:01.276618+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3930503.121000051033 60325.772248601 2024-01-16T18:32:02.279084+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3929871.965999960899 60325.772260022 2024-01-16T18:32:03.265887+00:00 19994330.283999979496 28999999.984999999404 27869999.968000050634 3926556.871999999974 60325.772271805 2024-01-16T18:32:04.283929+00:00 19994330.287999991328 29000000.008999988437 27870000.021000031382 3928589.087999999989 60325.772283226 2024-01-16T18:32:05.270710+00:00 19994330.291000008583 29000000.013000011444 27869999.935999989510 3930763.932000000030 60325.772294827 2024-01-16T18:32:06.273072+00:00 19994330.287000000477 28999999.960999999195 27870000.093999978155 3927323.037999998778 60325.772306248 2024-01-16T18:32:07.259837+00:00 19994330.289000030607 29000000.025999989361 27869999.959999918938 3928062.066000000108 60325.772318031 2024-01-16T18:32:08.277831+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3926587.006000000983 60325.772329452 2024-01-16T18:32:09.264660+00:00 19994330.281999949366 29000000.034000039101 27870000.017000079155 3930031.890000001062 60325.772341054 2024-01-16T18:32:10.267065+00:00 19994330.289000030607 28999999.962999999523 27869999.946999911219 3928628.145000002813 60325.772352837 2024-01-16T18:32:11.285096+00:00 19994330.286000009626 28999999.998999949545 27870000.044000029564 3931933.800999999046 60325.772364258 2024-01-16T18:32:12.271886+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3927503.148999996018 60325.772375859 2024-01-16T18:32:13.274248+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3930886.973999998998 60325.772387280 2024-01-16T18:32:14.261002+00:00 19994330.289000030607 28999999.952000018209 27869999.929000020027 3929006.056000002194 60325.772399062 2024-01-16T18:32:15.278986+00:00 19994330.289999961853 29000000.025999959558 27870000.049999948591 3929494.969999998808 60325.772410484 2024-01-16T18:32:16.265765+00:00 19994330.284000039101 28999999.997000038624 27869999.945999979973 3929572.013000003994 60325.772422086 2024-01-16T18:32:17.268169+00:00 19994330.286000009626 28999999.986000001431 27870000.026000000536 3927434.935999996960 60325.772433687 2024-01-16T18:32:18.270551+00:00 19994330.286999940872 29000000.018999990076 27869999.968999989331 3932347.031000003219 60325.772445288 2024-01-16T18:32:19.272941+00:00 19994330.291000008583 28999999.991999980062 27870000.029000010341 3931752.008999995887 60325.772456890 2024-01-16T18:32:20.275307+00:00 19994330.291000008583 28999999.978000041097 27869999.987999990582 3929890.920000001788 60325.772468491 2024-01-16T18:32:21.277666+00:00 19994330.284000039101 29000000.031000021845 27870000.010000009090 3931583.961999997031 60325.772480093 2024-01-16T18:32:22.280031+00:00 19994330.288999918848 28999999.974999900907 27870000.015999998897 3928463.077000007033 60325.772491514 2024-01-16T18:32:23.266827+00:00 19994330.285000089556 29000000.031000021845 27870000.025999989361 3926678.030999987852 60325.772503116 2024-01-16T18:32:24.269191+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3928704.975000008941 60325.772514718 2024-01-16T18:32:25.271597+00:00 19994330.286999940872 29000000.009999990463 27869999.965999990702 3929858.982999994885 60325.772526320 2024-01-16T18:32:26.274005+00:00 19994330.287999991328 28999999.991000059992 27870000.021999981254 3924187.062000005972 60325.772537740 2024-01-16T18:32:27.260740+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3931531.045999988914 60325.772549522 2024-01-16T18:32:28.278726+00:00 19994330.287000060081 29000000.009999990463 27870000.014000058174 3930957.026000007987 60325.772561124 2024-01-16T18:32:29.281093+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3926028.883000000846 60325.772572545 2024-01-16T18:32:30.267873+00:00 19994330.286999940872 29000000.012000080198 27870000.010999981314 3928970.035999997985 60325.772584146 2024-01-16T18:32:31.270240+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3929677.966999993194 60325.772595748 2024-01-16T18:32:32.272646+00:00 19994330.283000111580 29000000.003000020981 27869999.989999949932 3931403.048000007868 60325.772607350 2024-01-16T18:32:33.275060+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3930995.942000002135 60325.772618876 2024-01-16T18:32:34.270918+00:00 19994330.291000001132 29000000.008999940008 27869999.973000049591 3929334.099999994040 60325.772630553 2024-01-16T18:32:35.279790+00:00 19994330.285999998450 29000000.004999998957 27870000.028000000864 3926367.953999996185 60325.772641899 2024-01-16T18:32:36.260030+00:00 19994330.287999998778 28999999.977000001818 27869999.975999951363 3929863.908000006806 60325.772653681 2024-01-16T18:32:37.278044+00:00 19994330.287000000477 29000000.015999998897 27870000.004000071436 3924840.060000001919 60325.772665283 2024-01-16T18:32:38.280445+00:00 19994330.291000008583 28999999.996000010520 27870000.015999909490 3928428.106000006199 60325.772676704 2024-01-16T18:32:39.267224+00:00 19994330.284000009298 29000000.028999999166 27870000.000000000000 3928959.847999989986 60325.772688306 2024-01-16T18:32:40.269670+00:00 19994330.290999978781 28999999.981999989599 27870000.006000038236 3925214.037999988068 60325.772699908 2024-01-16T18:32:41.272039+00:00 19994330.285000000149 28999999.989999990910 27869999.960000038147 3929358.057999997865 60325.772711509 2024-01-16T18:32:42.274422+00:00 19994330.288000021130 29000000.000000000000 27870000.016999959946 3927985.925000011921 60325.772722930 2024-01-16T18:32:43.261162+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3932144.023999989033 60325.772734713 2024-01-16T18:32:44.279189+00:00 19994330.288000021130 29000000.000000000000 27870000.042999979109 3929782.975000023842 60325.772746134 2024-01-16T18:32:45.265947+00:00 19994330.287999991328 28999999.979999989271 27869999.930999990553 3929549.006999998819 60325.772757736 2024-01-16T18:32:46.268341+00:00 19994330.283999979496 29000000.033000048250 27870000.022999998182 3929619.088999987114 60325.772769518 2024-01-16T18:32:47.286356+00:00 19994330.288000050932 28999999.996999979019 27870000.042999979109 3931472.861000000965 60325.772780939 2024-01-16T18:32:48.273115+00:00 19994330.292999979109 28999999.991999980062 27869999.925999999046 3926620.108000009786 60325.772792540 2024-01-16T18:32:49.275500+00:00 19994330.284999970347 28999999.974000040442 27870000.022000070661 3930110.979999988806 60325.772803961 2024-01-16T18:32:50.262251+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3934020.877000004053 60325.772815744 2024-01-16T18:32:51.280272+00:00 19994330.285000029951 28999999.984000030905 27870000.002999901772 3928965.153999983799 60325.772827165 2024-01-16T18:32:52.267021+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3930321.905000001192 60325.772838766 2024-01-16T18:32:53.269411+00:00 19994330.283000048250 29000000.022999998182 27869999.976000070572 3934053.033000022173 60325.772850368 2024-01-16T18:32:54.271811+00:00 19994330.288999971002 28999999.959999978542 27870000.018999930471 3929905.996999979019 60325.772861970 2024-01-16T18:32:55.274176+00:00 19994330.287000000477 29000000.033999979496 27869999.948000069708 3932768.050999999046 60325.772873571 2024-01-16T18:32:56.276538+00:00 19994330.290000021458 29000000.006000038236 27870000.059000000358 3928089.941000015009 60325.772884992 2024-01-16T18:32:57.263310+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3928495.969000012148 60325.772896776 2024-01-16T18:32:58.281410+00:00 19994330.287000000477 28999999.966000080109 27869999.912999998778 3929366.980999975931 60325.772908197 2024-01-16T18:32:59.268180+00:00 19994330.288999971002 28999999.992999911308 27870000.025000009686 3926762.064000010025 60325.772919799 2024-01-16T18:33:00.270597+00:00 19994330.286000009626 29000000.017000079155 27870000.035999979824 3930117.037999988068 60325.772931401 2024-01-16T18:33:01.272997+00:00 19994330.286000009626 28999999.977999929339 27869999.953000009060 3927133.873000026215 60325.772943002 2024-01-16T18:33:02.275367+00:00 19994330.287999991328 29000000.020000100136 27870000.025000009686 3928043.077999978792 60325.772954423 2024-01-16T18:33:03.262123+00:00 19994330.287000060081 28999999.991999980062 27870000.031999979168 3931915.020999997854 60325.772966024 2024-01-16T18:33:04.264517+00:00 19994330.290999889374 28999999.987999919802 27869999.978000018746 3932110.979000002146 60325.772977808 2024-01-16T18:33:05.282576+00:00 19994330.288000110537 29000000.032000061125 27870000.008999999613 3925610.878000020981 60325.772989228 2024-01-16T18:33:06.269353+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3923978.202999978792 60325.773000830 2024-01-16T18:33:07.271742+00:00 19994330.284999970347 29000000.005999919027 27870000.021000031382 3930148.879000008106 60325.773012432 2024-01-16T18:33:08.274134+00:00 19994330.286000009626 28999999.943000078201 27869999.965999960899 3934480.145000011194 60325.773024034 2024-01-16T18:33:09.276496+00:00 19994330.289000030607 29000000.092000011355 27870000.072000030428 3925103.937999994028 60325.773035454 2024-01-16T18:33:10.263240+00:00 19994330.287999991328 28999999.959999918938 27869999.992999970913 3930503.979000002146 60325.773047056 2024-01-16T18:33:11.265613+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3929546.992999970913 60325.773058658 2024-01-16T18:33:12.268072+00:00 19994330.288999918848 28999999.981999989599 27869999.952000018209 3931014.008000016212 60325.773070260 2024-01-16T18:33:13.270445+00:00 19994330.285000089556 28999999.981999989599 27870000.033999979496 3927311.031000018120 60325.773081861 2024-01-16T18:33:14.272833+00:00 19994330.283999919891 29000000.024000000209 27870000.003000020981 3928621.953999996185 60325.773093463 2024-01-16T18:33:15.275238+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3929620.057999968994 60325.773105065 2024-01-16T18:33:16.277637+00:00 19994330.287999991328 28999999.971000000834 27870000.006000038236 3929633.985000013839 60325.773116592 2024-01-16T18:33:17.273521+00:00 19994330.289000030607 28999999.993000000715 27869999.953999999911 3930586.990000010002 60325.773128268 2024-01-16T18:33:18.282400+00:00 19994330.289999961853 29000000.042000010610 27870000.064000010490 3928413.945999979973 60325.773139615 2024-01-16T18:33:19.262727+00:00 19994330.289000030607 29000000.039999991655 27870000.022999998182 3927162.080000042915 60325.773151398 2024-01-16T18:33:20.280745+00:00 19994330.286000009626 28999999.969000011683 27869999.970000028610 3925693.992999970913 60325.773162819 2024-01-16T18:33:21.267551+00:00 19994330.287999991328 28999999.973999980837 27870000.039999961853 3930358.009000002872 60325.773174421 2024-01-16T18:33:22.269967+00:00 19994330.286000009626 28999999.990000039339 27869999.963000059128 3931533.934000014793 60325.773186022 2024-01-16T18:33:23.272340+00:00 19994330.287999991328 29000000.042999979109 27869999.967000011355 3932467.039999961853 60325.773197624 2024-01-16T18:33:24.274711+00:00 19994330.286000009626 28999999.971999999136 27869999.989999890327 3931058.916999996174 60325.773209225 2024-01-16T18:33:25.277073+00:00 19994330.291000008583 28999999.978999968618 27870000.010000109673 3929175.069000006188 60325.773220647 2024-01-16T18:33:26.263878+00:00 19994330.289000030607 29000000.017000019550 27870000.017999891192 3932476.919000030030 60325.773232429 2024-01-16T18:33:27.281867+00:00 19994330.285999998450 29000000.028999980539 27870000.018000010401 3927304.135999978054 60325.773243850 2024-01-16T18:33:28.268639+00:00 19994330.287000000477 28999999.961000028998 27870000.000000000000 3929925.918000041973 60325.773255452 2024-01-16T18:33:29.271050+00:00 19994330.289000000805 29000000.010999981314 27869999.993000030518 3928659.043999969959 60325.773266873 2024-01-16T18:33:30.257809+00:00 19994330.286999989301 28999999.973999980837 27869999.950000051409 3931754.958000003826 60325.773278655 2024-01-16T18:33:31.275810+00:00 19994330.287000000477 29000000.010000050068 27869999.995999928564 3927794.022000014782 60325.773290257 2024-01-16T18:33:32.278176+00:00 19994330.287000000477 28999999.997999969870 27870000.012000080198 3929302.078000009060 60325.773301678 2024-01-16T18:33:33.264963+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3930350.937999964226 60325.773313460 2024-01-16T18:33:34.282952+00:00 19994330.284000009298 28999999.991999980062 27869999.978999998420 3932214.984000027180 60325.773324881 2024-01-16T18:33:35.269709+00:00 19994330.291999999434 29000000.004999998957 27870000.030000001192 3929772.939000010025 60325.773336483 2024-01-16T18:33:36.272117+00:00 19994330.285000000149 28999999.996000051498 27869999.964000001550 3930530.991999983788 60325.773347904 2024-01-16T18:33:37.258879+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3929390.022000014782 60325.773359686 2024-01-16T18:33:38.276884+00:00 19994330.285000000149 29000000.004999998957 27870000.030999999493 3930438.000000000000 60325.773371107 2024-01-16T18:33:39.263627+00:00 19994330.291000008583 29000000.013999938965 27869999.970999989659 3928392.016999959946 60325.773382708 2024-01-16T18:33:40.266033+00:00 19994330.286000009626 28999999.967000011355 27869999.969999998808 3927961.970000029076 60325.773394491 2024-01-16T18:33:41.284023+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3933322.073000013828 60325.773405912 2024-01-16T18:33:42.270772+00:00 19994330.288999971002 28999999.985000010580 27870000.061000019312 3929900.108999968041 60325.773417514 2024-01-16T18:33:43.273190+00:00 19994330.285000029951 29000000.021999958903 27869999.992999970913 3926956.851000010967 60325.773429115 2024-01-16T18:33:44.275555+00:00 19994330.287999991328 29000000.033000111580 27869999.970000028610 3927666.967999995220 60325.773440717 2024-01-16T18:33:45.277923+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3927936.990000010002 60325.773452138 2024-01-16T18:33:46.264691+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3931888.088999987114 60325.773463740 2024-01-16T18:33:47.267140+00:00 19994330.291000008583 28999999.986999988556 27870000.028999980539 3927924.980000019073 60325.773475342 2024-01-16T18:33:48.269550+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3933609.013000010978 60325.773486944 2024-01-16T18:33:49.271945+00:00 19994330.291000008583 29000000.036999940872 27869999.991000000387 3931386.018999993801 60325.773498545 2024-01-16T18:33:50.274329+00:00 19994330.285999950022 28999999.991000059992 27870000.028999980539 3929292.973999977112 60325.773510147 2024-01-16T18:33:51.276697+00:00 19994330.291000008583 28999999.971000000834 27869999.944000009447 3924631.939999998081 60325.773521748 2024-01-16T18:33:52.279064+00:00 19994330.284000039101 29000000.000000011176 27870000.005999978632 3929052.010999978054 60325.773533169 2024-01-16T18:33:53.265803+00:00 19994330.290999948978 29000000.028000000864 27870000.014999989420 3926246.064000010025 60325.773544771 2024-01-16T18:33:54.268231+00:00 19994330.287000060081 28999999.994999989867 27870000.037000060081 3930229.026000022888 60325.773556373 2024-01-16T18:33:55.270615+00:00 19994330.286000009626 28999999.974999990314 27869999.944999929518 3929202.828999996185 60325.773567975 2024-01-16T18:33:56.273037+00:00 19994330.291999939829 29000000.024000018835 27870000.004000071436 3931578.032999991905 60325.773579502 2024-01-16T18:33:57.268954+00:00 19994330.282999988645 28999999.991999980062 27870000.037999991328 3925139.092999995220 60325.773591178 2024-01-16T18:33:58.277827+00:00 19994330.291000008583 29000000.033000018448 27869999.983999971300 3930136.013999999035 60325.773602524 2024-01-16T18:33:59.258067+00:00 19994330.284000039101 28999999.987999979407 27870000.000000000000 3925888.985000013839 60325.773614306 2024-01-16T18:34:00.276067+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3928068.925000011921 60325.773625909 2024-01-16T18:34:01.278529+00:00 19994330.291999939829 28999999.986999988556 27870000.022000070661 3928394.027000010014 60325.773637330 2024-01-16T18:34:02.265318+00:00 19994330.285000089556 29000000.018999990076 27869999.992999911308 3925090.977999985218 60325.773648932 2024-01-16T18:34:03.267728+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3925214.023000001907 60325.773660534 2024-01-16T18:34:04.270139+00:00 19994330.284999970347 28999999.975000020117 27870000.008000019938 3932089.065999985207 60325.773672136 2024-01-16T18:34:05.272506+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3928866.929000020027 60325.773683556 2024-01-16T18:34:06.259262+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3932583.138000010978 60325.773695339 2024-01-16T18:34:07.277259+00:00 19994330.289000030607 28999999.981999989599 27869999.962999939919 3931147.879999995232 60325.773706760 2024-01-16T18:34:08.264040+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3923692.018000007141 60325.773718361 2024-01-16T18:34:09.266410+00:00 19994330.287999991328 28999999.983000040054 27869999.992000099272 3931274.014999986161 60325.773730144 2024-01-16T18:34:10.284417+00:00 19994330.292000059038 29000000.019999980927 27870000.032999988645 3931341.042999982834 60325.773741565 2024-01-16T18:34:11.271175+00:00 19994330.285999890417 29000000.003000020981 27869999.985000010580 3934245.964999973774 60325.773753166 2024-01-16T18:34:12.273548+00:00 19994330.284000039101 28999999.998000029474 27870000.000999931246 3930001.021000028122 60325.773764587 2024-01-16T18:34:13.260294+00:00 19994330.291000008583 28999999.972999930382 27869999.980000000447 3929925.014999986161 60325.773776369 2024-01-16T18:34:14.278282+00:00 19994330.287999991328 29000000.036000009626 27870000.035999998450 3928687.023000001907 60325.773787790 2024-01-16T18:34:15.265054+00:00 19994330.287999991328 28999999.978999968618 27869999.980000000447 3928429.954999982845 60325.773799391 2024-01-16T18:34:16.267423+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3924841.934000014793 60325.773810993 2024-01-16T18:34:17.269841+00:00 19994330.289000030607 29000000.047000050545 27870000.004000011832 3930565.111000000965 60325.773822595 2024-01-16T18:34:18.272245+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3925761.874000012875 60325.773834197 2024-01-16T18:34:19.274611+00:00 19994330.286999940872 28999999.975999951363 27869999.959999978542 3931635.065000057220 60325.773845618 2024-01-16T18:34:20.261351+00:00 19994330.289000030607 29000000.009000059217 27869999.989000018686 3931347.000999927986 60325.773857400 2024-01-16T18:34:21.279339+00:00 19994330.285999998450 28999999.982999920845 27870000.031999979168 3928098.861000061035 60325.773868822 2024-01-16T18:34:22.266178+00:00 19994330.285000000149 29000000.015000101179 27869999.974000040442 3926333.130999923218 60325.773880423 2024-01-16T18:34:23.268565+00:00 19994330.287999998778 28999999.958999991417 27870000.018999990076 3933222.967000008095 60325.773892025 2024-01-16T18:34:24.270954+00:00 19994330.291000001132 29000000.046000000089 27870000.009999990463 3930356.008000016212 60325.773903627 2024-01-16T18:34:25.273357+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3929046.014000058174 60325.773915048 2024-01-16T18:34:26.260103+00:00 19994330.287000000477 29000000.011999960989 27869999.979000028223 3928772.000999927986 60325.773926830 2024-01-16T18:34:27.278096+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3928393.014000058174 60325.773938431 2024-01-16T18:34:28.280476+00:00 19994330.287000000477 28999999.995999999344 27869999.941999968141 3930605.042999982834 60325.773949853 2024-01-16T18:34:29.267280+00:00 19994330.285000000149 29000000.011000011116 27870000.026000019163 3929846.889999986161 60325.773961454 2024-01-16T18:34:30.269651+00:00 19994330.287999991328 28999999.964000001550 27869999.987999979407 3931530.093999981880 60325.773973056 2024-01-16T18:34:31.272032+00:00 19994330.290000021458 29000000.016999989748 27869999.992000039667 3927517.993000030983 60325.773984658 2024-01-16T18:34:32.274463+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3928437.883000016212 60325.773996078 2024-01-16T18:34:33.261196+00:00 19994330.291000008583 29000000.046000000089 27870000.057000041008 3930533.101999998093 60325.774007861 2024-01-16T18:34:34.279182+00:00 19994330.282999988645 29000000.000000000000 27870000.015999909490 3928895.936999917030 60325.774019281 2024-01-16T18:34:35.265919+00:00 19994330.287999991328 28999999.970999989659 27869999.958000060171 3932776.993000030983 60325.774030884 2024-01-16T18:34:36.268351+00:00 19994330.287000000477 29000000.030000030994 27870000.041999939829 3932698.009000062943 60325.774042485 2024-01-16T18:34:37.270742+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3927639.057999968994 60325.774054088 2024-01-16T18:34:38.273183+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3928728.945999979973 60325.774065690 2024-01-16T18:34:39.275604+00:00 19994330.291000008583 29000000.012000020593 27870000.016000028700 3924335.958000063896 60325.774077216 2024-01-16T18:34:40.271477+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3927796.968999981880 60325.774088893 2024-01-16T18:34:41.280367+00:00 19994330.284999970347 29000000.062000039965 27870000.041000008583 3928702.143000007141 60325.774100238 2024-01-16T18:34:42.260623+00:00 19994330.290000021458 28999999.957000020891 27869999.975000020117 3932598.929999948014 60325.774112022 2024-01-16T18:34:43.278724+00:00 19994330.282999988645 28999999.983999971300 27869999.972999930382 3931659.113999962807 60325.774123443 2024-01-16T18:34:44.265489+00:00 19994330.287000000477 29000000.055000010878 27870000.090000029653 3928299.883000016212 60325.774135045 2024-01-16T18:34:45.267875+00:00 19994330.288999971002 28999999.958999991417 27869999.983000040054 3928890.995000004768 60325.774146647 2024-01-16T18:34:46.270291+00:00 19994330.290000021458 29000000.019999980927 27869999.954999919981 3929615.049000024796 60325.774158249 2024-01-16T18:34:47.272679+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3934528.978000044823 60325.774169850 2024-01-16T18:34:48.275074+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3926332.006999969017 60325.774181271 2024-01-16T18:34:49.261847+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3927678.972999929916 60325.774193055 2024-01-16T18:34:50.279920+00:00 19994330.284000039101 28999999.998000029474 27869999.957000020891 3924875.987000108231 60325.774204476 2024-01-16T18:34:51.266696+00:00 19994330.287000060081 29000000.001999970526 27869999.986000001431 3928802.057999968994 60325.774216078 2024-01-16T18:34:52.269121+00:00 19994330.288999918848 28999999.988999959081 27870000.000999998301 3928515.985999941826 60325.774227499 2024-01-16T18:34:53.255910+00:00 19994330.289000030607 28999999.981000069529 27870000.017000000924 3925278.996999979019 60325.774239281 2024-01-16T18:34:54.273906+00:00 19994330.286000009626 29000000.023999929428 27869999.951000008732 3930411.041000009049 60325.774250883 2024-01-16T18:34:55.276274+00:00 19994330.294999960810 28999999.967000011355 27870000.021000001580 3928612.057000041008 60325.774262303 2024-01-16T18:34:56.263017+00:00 19994330.284000039101 29000000.052999969572 27870000.014999989420 3928662.909000039101 60325.774274086 2024-01-16T18:34:57.281055+00:00 19994330.286999940872 28999999.994000080973 27870000.028000000864 3931880.015999913216 60325.774285507 2024-01-16T18:34:58.267805+00:00 19994330.287000060081 29000000.018999930471 27869999.977000031620 3931870.085000038147 60325.774297109 2024-01-16T18:34:59.270227+00:00 19994330.287999991328 29000000.001999970526 27870000.021999981254 3933700.870000004768 60325.774308711 2024-01-16T18:35:00.272630+00:00 19994330.286999940872 28999999.977000001818 27869999.945000018924 3927924.958000063896 60325.774320312 2024-01-16T18:35:01.274993+00:00 19994330.287000060081 28999999.974000100046 27870000.059999998659 3928991.222000002861 60325.774331733 2024-01-16T18:35:02.261730+00:00 19994330.291999939829 28999999.996999979019 27869999.956999961287 3929552.921000003815 60325.774343334 2024-01-16T18:35:03.264092+00:00 19994330.286000009626 29000000.005999919027 27870000.007000029087 3926971.000999927986 60325.774354937 2024-01-16T18:35:04.266508+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3933721.971000074875 60325.774366538 2024-01-16T18:35:05.268877+00:00 19994330.284000039101 28999999.995000001043 27869999.966000020504 3923427.974999905098 60325.774378140 2024-01-16T18:35:06.271280+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3932900.989000082016 60325.774389742 2024-01-16T18:35:07.273691+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3930468.051999927033 60325.774401343 2024-01-16T18:35:08.276054+00:00 19994330.290000081062 29000000.021000009030 27869999.979000028223 3930494.830999969970 60325.774412764 2024-01-16T18:35:09.262798+00:00 19994330.288999918848 28999999.981000009924 27870000.006999969482 3931315.990000010002 60325.774424366 2024-01-16T18:35:10.265177+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3928983.139000058174 60325.774435969 2024-01-16T18:35:11.267676+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3927427.024000049103 60325.774447570 2024-01-16T18:35:12.270063+00:00 19994330.282999988645 29000000.011000011116 27869999.993999961764 3930556.034999967087 60325.774458991 2024-01-16T18:35:13.256832+00:00 19994330.286000009626 28999999.978000018746 27870000.019999980927 3928416.987999916077 60325.774470774 2024-01-16T18:35:14.274848+00:00 19994330.289000030607 29000000.051999989897 27870000.036000009626 3926064.947000027169 60325.774482375 2024-01-16T18:35:15.277212+00:00 19994330.287999998778 28999999.990000009537 27870000.018000010401 3931871.087000011932 60325.774493796 2024-01-16T18:35:16.263955+00:00 19994330.291999999434 29000000.004999998957 27869999.960000038147 3932713.863000034820 60325.774505578 2024-01-16T18:35:17.281962+00:00 19994330.285000000149 29000000.028999980539 27870000.008999940008 3928558.018999934196 60325.774517000 2024-01-16T18:35:18.268777+00:00 19994330.287000000477 28999999.947000030428 27869999.963000059128 3932159.018000007141 60325.774528601 2024-01-16T18:35:19.271168+00:00 19994330.290000010282 29000000.004999998957 27869999.998000029474 3924821.037000060081 60325.774540128 2024-01-16T18:35:20.267093+00:00 19994330.282999988645 29000000.004000011832 27870000.050999999046 3933139.985000013839 60325.774551806 2024-01-16T18:35:21.276013+00:00 19994330.287999998778 29000000.013999998569 27869999.959999918938 3930338.975999950897 60325.774563151 2024-01-16T18:35:22.256254+00:00 19994330.288000021130 28999999.995999988168 27870000.042000059038 3928387.074000000954 60325.774574934 2024-01-16T18:35:23.274241+00:00 19994330.289999991655 28999999.979000028223 27869999.963999990374 3931991.981999992859 60325.774586610 2024-01-16T18:35:24.283132+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3929585.949000000954 60325.774597957 2024-01-16T18:35:25.263480+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3928049.952000021935 60325.774609739 2024-01-16T18:35:26.281487+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3928646.106999992859 60325.774621160 2024-01-16T18:35:27.268259+00:00 19994330.288000021130 28999999.985000010580 27869999.947999950498 3929336.942000031006 60325.774632762 2024-01-16T18:35:28.270665+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3932015.985000013839 60325.774644183 2024-01-16T18:35:29.257407+00:00 19994330.287999991328 29000000.039999961853 27870000.032000061125 3932077.094999908935 60325.774655965 2024-01-16T18:35:30.275403+00:00 19994330.290000021458 28999999.979000091553 27869999.951000001281 3933448.991000055801 60325.774667387 2024-01-16T18:35:31.262211+00:00 19994330.288999971002 28999999.978999968618 27870000.000999998301 3931461.978999971878 60325.774678989 2024-01-16T18:35:32.264680+00:00 19994330.286000009626 29000000.034999970347 27870000.067000001669 3925832.991999983788 60325.774690771 2024-01-16T18:35:33.282672+00:00 19994330.287000000477 28999999.967000011355 27869999.971000000834 3926840.040000081062 60325.774702193 2024-01-16T18:35:34.269465+00:00 19994330.288999971002 29000000.024000048637 27869999.989000011235 3927844.862999916077 60325.774713795 2024-01-16T18:35:35.271870+00:00 19994330.282999988645 28999999.975999951363 27869999.993999991566 3925499.101999998093 60325.774725216 2024-01-16T18:35:36.258624+00:00 19994330.290000021458 28999999.991999980062 27869999.979999989271 3928760.014000058174 60325.774736998 2024-01-16T18:35:37.276600+00:00 19994330.288999971002 29000000.062000039965 27870000.055000010878 3929798.993000030983 60325.774748418 2024-01-16T18:35:38.263344+00:00 19994330.291000008583 28999999.932999968529 27869999.926999989897 3929402.710999966133 60325.774760020 2024-01-16T18:35:39.265745+00:00 19994330.284000039101 29000000.034000039101 27870000.045000020415 3932871.294999957085 60325.774771621 2024-01-16T18:35:40.268112+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3929103.917999982834 60325.774783223 2024-01-16T18:35:41.270513+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3930373.023000001907 60325.774794825 2024-01-16T18:35:42.272901+00:00 19994330.285000089556 29000000.010000001639 27870000.010000050068 3930310.946000099182 60325.774806427 2024-01-16T18:35:43.275268+00:00 19994330.286999940872 28999999.975999999791 27869999.980999950320 3933630.033999919891 60325.774818028 2024-01-16T18:35:44.277627+00:00 19994330.289999961853 28999999.975999999791 27869999.916999999434 3930213.088999987114 60325.774829449 2024-01-16T18:35:45.264393+00:00 19994330.290000081062 29000000.035999998450 27870000.077000018209 3927712.963000059128 60325.774841052 2024-01-16T18:35:46.266853+00:00 19994330.284999970347 28999999.977000009269 27870000.019999980927 3932820.914000033867 60325.774852653 2024-01-16T18:35:47.269217+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3930813.011999965180 60325.774864255 2024-01-16T18:35:48.271620+00:00 19994330.288000110537 29000000.000000000000 27870000.001999970526 3932825.011999965180 60325.774875676 2024-01-16T18:35:49.258402+00:00 19994330.285999890417 29000000.016999989748 27870000.016000028700 3930128.041000009049 60325.774887458 2024-01-16T18:35:50.276400+00:00 19994330.288000110537 28999999.991000030190 27869999.962000008672 3928559.927000045776 60325.774899060 2024-01-16T18:35:51.278787+00:00 19994330.287999991328 28999999.979999959469 27869999.970999959856 3927827.080999969970 60325.774910481 2024-01-16T18:35:52.265547+00:00 19994330.287999991328 28999999.976000010967 27870000.016000028700 3927016.902999997139 60325.774922083 2024-01-16T18:35:53.267955+00:00 19994330.291000008583 29000000.056999981403 27870000.026000019163 3927464.118000030983 60325.774933684 2024-01-16T18:35:54.270316+00:00 19994330.288999918848 28999999.989000018686 27870000.065999981016 3927294.980999947060 60325.774945286 2024-01-16T18:35:55.272715+00:00 19994330.285000089556 29000000.004000011832 27869999.939999941736 3929079.970000029076 60325.774956707 2024-01-16T18:35:56.259502+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3931959.052999972831 60325.774968490 2024-01-16T18:35:57.277490+00:00 19994330.286999940872 29000000.018999990076 27870000.004999998957 3927064.879000068177 60325.774979910 2024-01-16T18:35:58.264250+00:00 19994330.287999991328 28999999.955999970436 27869999.963999990374 3927409.991999983788 60325.774991512 2024-01-16T18:35:59.266623+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3931835.125999927986 60325.775003114 2024-01-16T18:36:00.269033+00:00 19994330.288000110537 28999999.970999959856 27869999.935999989510 3927180.938000082970 60325.775014715 2024-01-16T18:36:01.271401+00:00 19994330.287999991328 28999999.993000030518 27869999.972999930382 3932368.986999989022 60325.775026317 2024-01-16T18:36:02.273813+00:00 19994330.284999970347 29000000.029999971390 27870000.034000039101 3930776.001999973785 60325.775037844 2024-01-16T18:36:03.269692+00:00 19994330.289000030607 29000000.016000028700 27870000.051999930292 3931278.036000012886 60325.775049520 2024-01-16T18:36:04.278558+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3933486.988999962807 60325.775060866 2024-01-16T18:36:05.258794+00:00 19994330.288999918848 29000000.019999980927 27869999.976000070572 3932795.944000006188 60325.775072648 2024-01-16T18:36:06.276788+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3933202.016000031959 60325.775084070 2024-01-16T18:36:07.263634+00:00 19994330.290000081062 29000000.027000069618 27870000.001999970526 3934230.067999958992 60325.775095671 2024-01-16T18:36:08.266017+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3933198.019999980927 60325.775107454 2024-01-16T18:36:09.284030+00:00 19994330.287000000477 28999999.987000111490 27869999.960999999195 3933954.911000012886 60325.775118875 2024-01-16T18:36:10.270793+00:00 19994330.287000000477 28999999.994999889284 27870000.011000011116 3930803.124000072014 60325.775130476 2024-01-16T18:36:11.273165+00:00 19994330.286999989301 29000000.003000020981 27870000.002999991179 3928831.934999942780 60325.775141897 2024-01-16T18:36:12.259912+00:00 19994330.284000009298 29000000.013000011444 27870000.006000008434 3929491.952000021935 60325.775153680 2024-01-16T18:36:13.277945+00:00 19994330.290999989957 28999999.981999989599 27869999.991999980062 3929367.980000019073 60325.775165102 2024-01-16T18:36:14.264782+00:00 19994330.287000019103 29000000.024999979883 27870000.028000000864 3929721.970000029076 60325.775176703 2024-01-16T18:36:15.267172+00:00 19994330.288999971002 28999999.989000078291 27870000.002000000328 3929474.035999894142 60325.775188305 2024-01-16T18:36:16.269583+00:00 19994330.288000021130 29000000.013000011444 27869999.960000008345 3931248.050000071991 60325.775199907 2024-01-16T18:36:17.271990+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3932871.991999983788 60325.775211509 2024-01-16T18:36:18.274353+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3934730.064999938011 60325.775222929 2024-01-16T18:36:19.261094+00:00 19994330.287000000477 29000000.015000000596 27870000.030000030994 3933398.885000110138 60325.775234712 2024-01-16T18:36:20.279087+00:00 19994330.287000000477 29000000.015000000596 27869999.911000009626 3934082.031999946106 60325.775246133 2024-01-16T18:36:21.265872+00:00 19994330.290999978781 29000000.004000011832 27870000.047999981791 3930183.023000001907 60325.775257735 2024-01-16T18:36:22.268252+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3933250.024999976158 60325.775269337 2024-01-16T18:36:23.270663+00:00 19994330.290000021458 28999999.989999990910 27869999.999000009149 3931640.971000074875 60325.775280938 2024-01-16T18:36:24.273104+00:00 19994330.284999970347 28999999.997999999672 27870000.025999959558 3931102.956999897957 60325.775292359 2024-01-16T18:36:25.259844+00:00 19994330.287000000477 29000000.030000001192 27869999.971999999136 3933763.029000043869 60325.775303961 2024-01-16T18:36:26.262208+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3927661.125000000000 60325.775315743 2024-01-16T18:36:27.280198+00:00 19994330.282999988645 29000000.013999968767 27870000.014999989420 3929710.967000008095 60325.775327164 2024-01-16T18:36:28.266990+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3932760.001000047196 60325.775338766 2024-01-16T18:36:29.269369+00:00 19994330.288999971002 28999999.973000049591 27869999.967000011355 3930991.950999975204 60325.775350368 2024-01-16T18:36:30.271767+00:00 19994330.288000050932 28999999.987999979407 27869999.998000029474 3924397.033999919891 60325.775361969 2024-01-16T18:36:31.274154+00:00 19994330.282999988645 29000000.018999990076 27869999.986999988556 3926503.877000092994 60325.775373390 2024-01-16T18:36:32.260922+00:00 19994330.288999971002 28999999.994000021368 27870000.008999940008 3927218.069000006188 60325.775384992 2024-01-16T18:36:33.263308+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3929295.967000008095 60325.775396594 2024-01-16T18:36:34.265735+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3928767.046000003815 60325.775408196 2024-01-16T18:36:35.268179+00:00 19994330.284000039101 29000000.008999999613 27869999.986999988556 3932311.020999907982 60325.775419798 2024-01-16T18:36:36.270546+00:00 19994330.291999939829 29000000.050000008196 27870000.047000050545 3930353.040000000037 60325.775431400 2024-01-16T18:36:37.272978+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3928506.944999999832 60325.775443002 2024-01-16T18:36:38.275360+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3928845.007999998983 60325.775454422 2024-01-16T18:36:39.262114+00:00 19994330.288000110537 28999999.968000050634 27870000.009999990463 3931618.938000001013 60325.775466205 2024-01-16T18:36:40.280116+00:00 19994330.286999940872 29000000.032999988645 27870000.061999920756 3933632.015999998897 60325.775477625 2024-01-16T18:36:41.266854+00:00 19994330.284000039101 28999999.950999978930 27869999.907000061125 3927781.953000002075 60325.775489228 2024-01-16T18:36:42.269262+00:00 19994330.288999918848 29000000.022999998182 27870000.011000040919 3930018.072999998927 60325.775500754 2024-01-16T18:36:43.265147+00:00 19994330.290000081062 29000000.041000008583 27870000.041000008583 3929315.995999998879 60325.775512431 2024-01-16T18:36:44.274066+00:00 19994330.288999918848 28999999.968999978155 27869999.955999970436 3924510.078000002075 60325.775524033 2024-01-16T18:36:45.276428+00:00 19994330.287000060081 28999999.988000039011 27870000.046000000089 3927140.846000000834 60325.775535559 2024-01-16T18:36:46.272287+00:00 19994330.284999970347 29000000.021999958903 27870000.010999921709 3931019.125000000000 60325.775547236 2024-01-16T18:36:47.281156+00:00 19994330.289000030607 28999999.973000049591 27869999.936999998987 3930803.961999997031 60325.775558582 2024-01-16T18:36:48.261434+00:00 19994330.287999991328 29000000.021000031382 27870000.040000010282 3931536.067000002135 60325.775570364 2024-01-16T18:36:49.279479+00:00 19994330.289999961853 29000000.016999959946 27870000.010999988765 3928585.979000002146 60325.775581785 2024-01-16T18:36:50.266227+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3927399.859999998938 60325.775593387 2024-01-16T18:36:51.268634+00:00 19994330.286999940872 28999999.952000018209 27869999.963000010699 3929806.068999997806 60325.775604808 2024-01-16T18:36:52.255428+00:00 19994330.287000060081 29000000.028999920934 27870000.003999978304 3928856.913999997079 60325.775616590 2024-01-16T18:36:53.273411+00:00 19994330.289000030607 28999999.998000029474 27869999.983000010252 3930596.041999996174 60325.775628192 2024-01-16T18:36:54.275771+00:00 19994330.286999940872 29000000.047000050545 27870000.069000009447 3935649.091000006068 60325.775639612 2024-01-16T18:36:55.262520+00:00 19994330.286000009626 28999999.977999929339 27869999.953999970108 3936505.944000006188 60325.775651395 2024-01-16T18:36:56.280548+00:00 19994330.286000009626 29000000.021999999881 27870000.010000050068 3930024.098999992013 60325.775662816 2024-01-16T18:36:57.267330+00:00 19994330.291000008583 28999999.984999999404 27869999.949999991804 3931017.837999999989 60325.775674419 2024-01-16T18:36:58.269765+00:00 19994330.286000009626 28999999.970000009984 27870000.031000021845 3929806.078000009060 60325.775685840 2024-01-16T18:36:59.256555+00:00 19994330.289999961853 29000000.026999998838 27869999.977999988943 3928886.978000000119 60325.775697622 2024-01-16T18:37:00.274540+00:00 19994330.289000030607 28999999.977000009269 27870000.018000010401 3930696.998999997973 60325.775709042 2024-01-16T18:37:01.261282+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3930924.048999994993 60325.775720644 2024-01-16T18:37:02.263671+00:00 19994330.285000000149 29000000.008999999613 27869999.990000009537 3927931.996000006795 60325.775732246 2024-01-16T18:37:03.266070+00:00 19994330.287999998778 28999999.983000010252 27869999.971999999136 3926686.994999989867 60325.775743848 2024-01-16T18:37:04.268456+00:00 19994330.287999998778 28999999.994999971241 27869999.983000040054 3929704.005999996793 60325.775755450 2024-01-16T18:37:05.270858+00:00 19994330.287999998778 29000000.011999990791 27870000.048999968916 3934333.967000008095 60325.775767052 2024-01-16T18:37:06.273239+00:00 19994330.287999998778 28999999.987000048161 27870000.004000071436 3929066.947999998927 60325.775778653 2024-01-16T18:37:07.275602+00:00 19994330.289000000805 29000000.011999960989 27869999.977999929339 3927446.981000006199 60325.775790073 2024-01-16T18:37:08.262348+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3926255.148999989033 60325.775801675 2024-01-16T18:37:09.264730+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3930852.936999992002 60325.775813278 2024-01-16T18:37:10.267195+00:00 19994330.287000000477 28999999.965999960899 27869999.940000060946 3927973.954000025988 60325.775824879 2024-01-16T18:37:11.269584+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3926972.102999985218 60325.775836302 2024-01-16T18:37:12.256438+00:00 19994330.291000008583 29000000.016999959946 27870000.052999969572 3930460.979999988806 60325.775848084 2024-01-16T18:37:13.274454+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3931233.895000011194 60325.775859686 2024-01-16T18:37:14.276828+00:00 19994330.287999991328 28999999.993999961764 27870000.037000060081 3929968.090999991167 60325.775871106 2024-01-16T18:37:15.263573+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3930205.996000022162 60325.775882708 2024-01-16T18:37:16.265943+00:00 19994330.285000029951 29000000.011999960989 27869999.968999978155 3926287.023000001907 60325.775894309 2024-01-16T18:37:17.268355+00:00 19994330.287999991328 29000000.017000079155 27870000.039000030607 3933724.030999987852 60325.775905911 2024-01-16T18:37:18.270726+00:00 19994330.286000009626 29000000.024999979883 27869999.975999951363 3929249.983000009786 60325.775917333 2024-01-16T18:37:19.257550+00:00 19994330.290000021458 28999999.957999940962 27869999.987000111490 3931072.958999990951 60325.775929116 2024-01-16T18:37:20.275585+00:00 19994330.287000000477 28999999.996000051498 27870000.021999958903 3933055.919000000227 60325.775940536 2024-01-16T18:37:21.262327+00:00 19994330.290999948978 29000000.013999938965 27869999.981999989599 3931123.037000000011 60325.775952138 2024-01-16T18:37:22.264700+00:00 19994330.288000050932 29000000.003000020981 27870000.016000028700 3929975.011999994982 60325.775963739 2024-01-16T18:37:23.267062+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3924154.951000005007 60325.775975341 2024-01-16T18:37:24.269487+00:00 19994330.283999979496 28999999.949000000954 27869999.991000059992 3930198.087999999989 60325.775986943 2024-01-16T18:37:25.271869+00:00 19994330.287000000477 29000000.008000019938 27869999.964000001550 3931419.013999999035 60325.775998470 2024-01-16T18:37:26.267790+00:00 19994330.291999999434 29000000.029999971390 27870000.039000000805 3934895.960000007879 60325.776010147 2024-01-16T18:37:27.276703+00:00 19994330.283999979496 28999999.988000039011 27870000.030999999493 3928149.988999993075 60325.776021493 2024-01-16T18:37:28.256951+00:00 19994330.290000081062 29000000.008999940008 27869999.947000000626 3930716.020000011194 60325.776033275 2024-01-16T18:37:29.274941+00:00 19994330.288999918848 28999999.983999971300 27870000.016000021249 3933586.921999990940 60325.776044696 2024-01-16T18:37:30.261722+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3931685.035999984015 60325.776056298 2024-01-16T18:37:31.264125+00:00 19994330.285000089556 28999999.999000068754 27870000.015999998897 3931210.965000004042 60325.776068080 2024-01-16T18:37:32.282141+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3929119.018000007141 60325.776079502 2024-01-16T18:37:33.268950+00:00 19994330.287999991328 29000000.035000000149 27869999.966999981552 3927972.023000001907 60325.776091103 2024-01-16T18:37:34.271321+00:00 19994330.284999970347 28999999.973999999464 27870000.006999999285 3929251.041999996174 60325.776102524 2024-01-16T18:37:35.258064+00:00 19994330.294000029564 29000000.006999999285 27869999.977000001818 3926008.965000004042 60325.776114306 2024-01-16T18:37:36.276057+00:00 19994330.284999970347 28999999.982000008225 27870000.018999990076 3931390.004999995232 60325.776125727 2024-01-16T18:37:37.262823+00:00 19994330.284999970347 29000000.040000010282 27870000.003000020981 3932280.090000004042 60325.776137329 2024-01-16T18:37:38.265234+00:00 19994330.292000059038 28999999.984999980778 27870000.010999981314 3929606.990999997128 60325.776148931 2024-01-16T18:37:39.267606+00:00 19994330.284999970347 29000000.004000011832 27869999.947000030428 3929886.916999996174 60325.776160533 2024-01-16T18:37:40.270038+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3929949.976999998093 60325.776172135 2024-01-16T18:37:41.272445+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3928747.991000025999 60325.776183555 2024-01-16T18:37:42.259197+00:00 19994330.289000030607 28999999.977000031620 27869999.967999991030 3932157.018999993801 60325.776195338 2024-01-16T18:37:43.277202+00:00 19994330.289000030607 29000000.043999969959 27870000.099000040442 3929275.023000001907 60325.776206759 2024-01-16T18:37:44.263977+00:00 19994330.286999940872 28999999.991999980062 27869999.964999970049 3929755.963999987114 60325.776218361 2024-01-16T18:37:45.266422+00:00 19994330.284000039101 28999999.953000009060 27870000.004999998957 3927147.009999989998 60325.776229963 2024-01-16T18:37:46.268801+00:00 19994330.286000009626 29000000.004999998957 27869999.937999960035 3933054.069999992847 60325.776241565 2024-01-16T18:37:47.271218+00:00 19994330.291000008583 29000000.041999999434 27870000.037000060081 3928179.986000000965 60325.776252986 2024-01-16T18:37:48.257983+00:00 19994330.286999940872 28999999.970000028610 27870000.000000000000 3929304.004000008106 60325.776264587 2024-01-16T18:37:49.260347+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3933587.962999999989 60325.776276370 2024-01-16T18:37:50.278332+00:00 19994330.291000008583 29000000.004000011832 27870000.057000041008 3932082.920000017155 60325.776287790 2024-01-16T18:37:51.265086+00:00 19994330.286000009626 29000000.002000030130 27869999.986999988556 3935759.128000020981 60325.776299392 2024-01-16T18:37:52.267484+00:00 19994330.287000060081 29000000.005999919027 27869999.929999951273 3931993.080999969970 60325.776310994 2024-01-16T18:37:53.269854+00:00 19994330.286999940872 28999999.983999971300 27870000.011000040919 3929015.917999982834 60325.776322596 2024-01-16T18:37:54.272285+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3930725.980000019073 60325.776334017 2024-01-16T18:37:55.259050+00:00 19994330.286000009626 29000000.055999990553 27870000.055999990553 3927717.000000000000 60325.776345618 2024-01-16T18:37:56.261420+00:00 19994330.291000001132 28999999.968999978155 27869999.921999931335 3932589.987999976147 60325.776357220 2024-01-16T18:37:57.263785+00:00 19994330.289999999106 28999999.978000041097 27870000.003000020981 3929407.990000010002 60325.776368822 2024-01-16T18:37:58.266179+00:00 19994330.285999998450 29000000.039999961853 27870000.070000048727 3930373.983000040054 60325.776380423 2024-01-16T18:37:59.268589+00:00 19994330.287999998778 28999999.956000089645 27869999.927999969572 3930555.973999977112 60325.776392025 2024-01-16T18:38:00.270998+00:00 19994330.287000000477 29000000.030999898911 27870000.075000051409 3934692.013999999035 60325.776403628 2024-01-16T18:38:01.273452+00:00 19994330.287999998778 28999999.993000030518 27869999.973999980837 3929233.051999986172 60325.776415049 2024-01-16T18:38:02.260215+00:00 19994330.285999998450 28999999.995000001043 27869999.972999930382 3931283.091000020970 60325.776426831 2024-01-16T18:38:03.278201+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3929928.916999996174 60325.776438252 2024-01-16T18:38:04.264939+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3929503.964999973774 60325.776449853 2024-01-16T18:38:05.267312+00:00 19994330.290000021458 29000000.002999901772 27870000.050000000745 3934721.960000038147 60325.776461380 2024-01-16T18:38:06.263233+00:00 19994330.289999991655 29000000.016000028700 27869999.984999999404 3931795.965999960899 60325.776473057 2024-01-16T18:38:07.272122+00:00 19994330.282999988645 29000000.032999988645 27869999.999000001699 3928189.121000051033 60325.776484659 2024-01-16T18:38:08.274552+00:00 19994330.289999991655 28999999.983999971300 27870000.039000019431 3927210.891999959946 60325.776496185 2024-01-16T18:38:09.270424+00:00 19994330.284000039101 28999999.956000089645 27869999.931999981403 3930370.164000033867 60325.776507862 2024-01-16T18:38:10.279298+00:00 19994330.290999948978 29000000.024000000209 27870000.048000011593 3930279.822999954224 60325.776519207 2024-01-16T18:38:11.259533+00:00 19994330.290000021458 29000000.015000000596 27869999.949000000954 3925079.149000049103 60325.776530990 2024-01-16T18:38:12.277532+00:00 19994330.283999979496 29000000.008000001311 27870000.055999990553 3931914.053999959957 60325.776542411 2024-01-16T18:38:13.264335+00:00 19994330.291000008583 28999999.952000010759 27869999.913999971002 3931513.813000022899 60325.776554013 2024-01-16T18:38:14.266703+00:00 19994330.286000009626 29000000.057000000030 27870000.092000011355 3929393.954999982845 60325.776565434 2024-01-16T18:38:15.253495+00:00 19994330.286000009626 28999999.972999989986 27869999.987000048161 3930098.143000007141 60325.776577217 2024-01-16T18:38:16.271500+00:00 19994330.287000000477 28999999.986000001431 27869999.964999970049 3929757.977999985218 60325.776588818 2024-01-16T18:38:17.273869+00:00 19994330.288999971002 29000000.031000021845 27870000.003000020981 3929133.091000020970 60325.776600239 2024-01-16T18:38:18.260616+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3935078.043999969959 60325.776612021 2024-01-16T18:38:19.278629+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3932847.914000033867 60325.776623443 2024-01-16T18:38:20.265452+00:00 19994330.292999979109 29000000.017000019550 27870000.030000030994 3933734.869000018109 60325.776635044 2024-01-16T18:38:21.267845+00:00 19994330.285000029951 28999999.996999979019 27869999.959999978542 3932980.121999979019 60325.776646466 2024-01-16T18:38:22.254645+00:00 19994330.288000050932 28999999.977000001818 27869999.965999960899 3930747.938000022899 60325.776658249 2024-01-16T18:38:23.272686+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3929986.997999966145 60325.776669669 2024-01-16T18:38:24.259427+00:00 19994330.289999961853 28999999.992000039667 27869999.944000009447 3932201.063000022899 60325.776681270 2024-01-16T18:38:25.261791+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3931811.972999989986 60325.776693054 2024-01-16T18:38:26.279802+00:00 19994330.287999991328 29000000.012999951839 27870000.049000021070 3933662.985000013839 60325.776704474 2024-01-16T18:38:27.266599+00:00 19994330.288000110537 29000000.008999999613 27869999.995999928564 3932567.004000008106 60325.776716076 2024-01-16T18:38:28.268960+00:00 19994330.289999961853 29000000.001000050455 27869999.986000061035 3932502.011999965180 60325.776727678 2024-01-16T18:38:29.271396+00:00 19994330.284999970347 28999999.975000020117 27869999.970999959856 3926959.008000016212 60325.776739280 2024-01-16T18:38:30.273789+00:00 19994330.287999991328 29000000.033999919891 27870000.029999971390 3927746.861999989022 60325.776750701 2024-01-16T18:38:31.260553+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3929101.189999998081 60325.776762302 2024-01-16T18:38:32.262922+00:00 19994330.287000060081 29000000.033000111580 27870000.098000049591 3930875.877000033855 60325.776773904 2024-01-16T18:38:33.265324+00:00 19994330.287999991328 28999999.960999969393 27869999.941999908537 3932136.018999993801 60325.776785506 2024-01-16T18:38:34.267731+00:00 19994330.289999961853 29000000.039999961853 27869999.997000098228 3929328.013999999035 60325.776797108 2024-01-16T18:38:35.270125+00:00 19994330.287000060081 28999999.968999978155 27869999.972999930382 3932121.094999969006 60325.776808710 2024-01-16T18:38:36.272556+00:00 19994330.286000009626 29000000.014000058174 27870000.022000070661 3929714.882000029087 60325.776820312 2024-01-16T18:38:37.274932+00:00 19994330.283999919891 28999999.980999950320 27869999.927999969572 3926877.041999996174 60325.776831732 2024-01-16T18:38:38.261680+00:00 19994330.290000081062 29000000.000000000000 27870000.136999960989 3928540.944000006188 60325.776843334 2024-01-16T18:38:39.264047+00:00 19994330.286999940872 29000000.018000010401 27869999.911000009626 3930140.075999975204 60325.776854936 2024-01-16T18:38:40.266436+00:00 19994330.287000060081 28999999.989000078291 27870000.037999991328 3932167.045000017155 60325.776866538 2024-01-16T18:38:41.268822+00:00 19994330.291999939829 29000000.001999970526 27869999.988999959081 3930889.900999962818 60325.776877958 2024-01-16T18:38:42.255560+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3927913.041999996174 60325.776889740 2024-01-16T18:38:43.273586+00:00 19994330.286000009626 28999999.996000051498 27869999.993999999017 3927676.949000000954 60325.776901342 2024-01-16T18:38:44.275970+00:00 19994330.286999940872 29000000.014999989420 27870000.019000001252 3925753.020000040997 60325.776912763 2024-01-16T18:38:45.262713+00:00 19994330.291000008583 29000000.032000061125 27870000.021999999881 3928144.064000010025 60325.776924364 2024-01-16T18:38:46.265087+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3933809.993999958038 60325.776935966 2024-01-16T18:38:47.267492+00:00 19994330.286000009626 28999999.971999999136 27869999.921000000089 3927275.027999997139 60325.776947569 2024-01-16T18:38:48.269924+00:00 19994330.292999979109 28999999.975999999791 27870000.035999979824 3930589.855000019073 60325.776959095 2024-01-16T18:38:49.265795+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3927658.087999999989 60325.776970773 2024-01-16T18:38:50.274741+00:00 19994330.285999998450 28999999.985999990255 27870000.013999998569 3926581.984000027180 60325.776982118 2024-01-16T18:38:51.254984+00:00 19994330.287000000477 29000000.025000009686 27869999.995999988168 3931497.046999990940 60325.776993900 2024-01-16T18:38:52.272971+00:00 19994330.284000009298 28999999.937999989837 27869999.967999991030 3926927.905999958981 60325.777005577 2024-01-16T18:38:53.281847+00:00 19994330.291999999434 29000000.030000001192 27870000.017000019550 3932668.861000061035 60325.777016922 2024-01-16T18:38:54.262098+00:00 19994330.282999988645 28999999.987000018358 27870000.001999970526 3931144.230999947060 60325.777028705 2024-01-16T18:38:55.280124+00:00 19994330.293000001460 29000000.022999998182 27869999.991000000387 3928932.930999993812 60325.777040126 2024-01-16T18:38:56.266871+00:00 19994330.285000000149 28999999.967999991030 27869999.950000051409 3930735.065999985207 60325.777051728 2024-01-16T18:38:57.269274+00:00 19994330.288000021130 29000000.078999999911 27870000.067999958992 3928708.974000095855 60325.777063149 2024-01-16T18:38:58.256032+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3931328.023000001907 60325.777074931 2024-01-16T18:38:59.274031+00:00 19994330.282999988645 28999999.945999979973 27869999.949000000954 3926881.923999906052 60325.777086352 2024-01-16T18:39:00.260784+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3932917.070000051986 60325.777097953 2024-01-16T18:39:01.263168+00:00 19994330.287000000477 29000000.022000011057 27870000.049999948591 3926958.944999932777 60325.777109736 2024-01-16T18:39:02.281185+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3932576.097000002861 60325.777121156 2024-01-16T18:39:03.267932+00:00 19994330.287000000477 28999999.967999991030 27869999.952000018209 3928874.912999988068 60325.777132759 2024-01-16T18:39:04.270347+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3934574.038000106812 60325.777144179 2024-01-16T18:39:05.257088+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3931865.057999968994 60325.777155961 2024-01-16T18:39:06.275077+00:00 19994330.284999970347 28999999.986999988556 27870000.028999920934 3929918.879999995232 60325.777167382 2024-01-16T18:39:07.261823+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3928167.960000038147 60325.777178984 2024-01-16T18:39:08.264190+00:00 19994330.283999979496 28999999.986999988556 27870000.020000100136 3927515.189999938011 60325.777190586 2024-01-16T18:39:09.266583+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3929766.879000068177 60325.777202187 2024-01-16T18:39:10.268957+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3924391.997999907006 60325.777213789 2024-01-16T18:39:11.271363+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3931582.014999986161 60325.777225210 2024-01-16T18:39:12.258140+00:00 19994330.290000021458 29000000.022999998182 27870000.033999919891 3929696.042000054847 60325.777236992 2024-01-16T18:39:13.276122+00:00 19994330.283999979496 29000000.015999909490 27870000.058000091463 3931656.922000051010 60325.777248413 2024-01-16T18:39:14.262861+00:00 19994330.289000030607 29000000.006000038236 27869999.974999900907 3927714.080999969970 60325.777260014 2024-01-16T18:39:15.265250+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3930024.952000021935 60325.777271617 2024-01-16T18:39:16.267716+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3931955.023000001907 60325.777283219 2024-01-16T18:39:17.270090+00:00 19994330.287999991328 29000000.009999990463 27869999.930999990553 3929481.992999910843 60325.777294640 2024-01-16T18:39:18.256879+00:00 19994330.284999970347 29000000.022000070661 27870000.070999979973 3930260.891000031959 60325.777306241 2024-01-16T18:39:19.259248+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3930294.031000018120 60325.777318024 2024-01-16T18:39:20.277242+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3929343.018999934196 60325.777329444 2024-01-16T18:39:21.263989+00:00 19994330.284999970347 29000000.000000000000 27869999.993999999017 3925308.998000026215 60325.777341046 2024-01-16T18:39:22.266361+00:00 19994330.289000030607 29000000.042999979109 27870000.028999991715 3927751.087000011932 60325.777352648 2024-01-16T18:39:23.268777+00:00 19994330.287999991328 28999999.973000049591 27869999.961000010371 3927984.899000049103 60325.777364249 2024-01-16T18:39:24.271158+00:00 19994330.289999961853 29000000.037000000477 27870000.002999991179 3930481.120000004768 60325.777375671 2024-01-16T18:39:25.257966+00:00 19994330.287000060081 28999999.971000000834 27870000.003999989480 3929618.929000020027 60325.777387453 2024-01-16T18:39:26.275971+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3928805.987999916077 60325.777398874 2024-01-16T18:39:27.262720+00:00 19994330.285999890417 29000000.003000009805 27870000.067000001669 3929240.024999976158 60325.777410476 2024-01-16T18:39:28.265091+00:00 19994330.287000060081 28999999.978999990970 27869999.967000011355 3929396.968000053894 60325.777422077 2024-01-16T18:39:29.267480+00:00 19994330.286000009626 29000000.054000020027 27869999.988000009209 3927204.047000051010 60325.777433679 2024-01-16T18:39:30.269882+00:00 19994330.286000009626 28999999.949999991804 27869999.976000010967 3930367.004999995232 60325.777445281 2024-01-16T18:39:31.272249+00:00 19994330.292999979109 29000000.004000011832 27869999.995999988168 3933082.976999998093 60325.777456807 2024-01-16T18:39:32.268142+00:00 19994330.284999970347 28999999.995000001043 27869999.979999959469 3929690.013000010978 60325.777468484 2024-01-16T18:39:33.277031+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3934910.036999940872 60325.777479830 2024-01-16T18:39:34.257309+00:00 19994330.284999970347 29000000.028999980539 27870000.028000000864 3928281.896000028122 60325.777491612 2024-01-16T18:39:35.275327+00:00 19994330.286999940872 28999999.973999980837 27869999.958000000566 3936043.095000029076 60325.777503034 2024-01-16T18:39:36.262099+00:00 19994330.287000060081 29000000.038000050932 27870000.019999980927 3929077.890999913216 60325.777514636 2024-01-16T18:39:37.264503+00:00 19994330.286999940872 28999999.969999969006 27870000.008999999613 3936615.152000070084 60325.777526237 2024-01-16T18:39:38.266873+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3929856.913999915123 60325.777537839 2024-01-16T18:39:39.269313+00:00 19994330.287000060081 28999999.991000000387 27870000.006000038236 3930118.963000059128 60325.777549441 2024-01-16T18:39:40.271702+00:00 19994330.292999979109 28999999.984000030905 27870000.014999989420 3931813.131999969017 60325.777560862 2024-01-16T18:39:41.258476+00:00 19994330.283999919891 29000000.018000010401 27869999.990999940783 3927923.889000058174 60325.777572644 2024-01-16T18:39:42.276486+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3926730.080999969970 60325.777584066 2024-01-16T18:39:43.263260+00:00 19994330.285999998450 29000000.001000050455 27869999.988999959081 3934139.825000048149 60325.777595668 2024-01-16T18:39:44.265683+00:00 19994330.291000001132 29000000.021999958903 27870000.032000061125 3928907.261999965180 60325.777607088 2024-01-16T18:39:45.252436+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3926115.758000016212 60325.777618871 2024-01-16T18:39:46.270458+00:00 19994330.285999991000 29000000.026999950409 27870000.029000040144 3933380.061999917030 60325.777630473 2024-01-16T18:39:47.272857+00:00 19994330.291000008583 28999999.986000061035 27869999.944999929518 3930914.021000028122 60325.777641894 2024-01-16T18:39:48.259627+00:00 19994330.287999998778 28999999.965999960899 27870000.034999970347 3928853.991000055801 60325.777653676 2024-01-16T18:39:49.277614+00:00 19994330.286999989301 29000000.026000019163 27869999.974000100046 3930159.069999932777 60325.777665098 2024-01-16T18:39:50.264435+00:00 19994330.285000000149 28999999.990999940783 27870000.041999939829 3928985.991000055801 60325.777676700 2024-01-16T18:39:51.266857+00:00 19994330.288000021130 28999999.981000069529 27870000.006000038236 3932808.916000009049 60325.777688120 2024-01-16T18:39:52.253621+00:00 19994330.289000000805 29000000.001000050455 27869999.952000018209 3928774.970999956131 60325.777699904 2024-01-16T18:39:53.271669+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3932229.195999979973 60325.777711324 2024-01-16T18:39:54.258432+00:00 19994330.291999999434 28999999.975000020117 27870000.036999940872 3927634.921000003815 60325.777722926 2024-01-16T18:39:55.260795+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3928255.953000069130 60325.777734708 2024-01-16T18:39:56.278776+00:00 19994330.287000030279 28999999.990999940783 27870000.003999948502 3933085.069000006188 60325.777746129 2024-01-16T18:39:57.265533+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3927652.936999917030 60325.777757731 2024-01-16T18:39:58.267940+00:00 19994330.287999991328 29000000.013999938965 27870000.004000071436 3933642.975000023842 60325.777769333 2024-01-16T18:39:59.270326+00:00 19994330.290000021458 28999999.982000108808 27870000.017999999225 3933924.026999949943 60325.777780934 2024-01-16T18:40:00.272742+00:00 19994330.284999970347 29000000.055999990553 27870000.010999999940 3930143.969000101089 60325.777792356 2024-01-16T18:40:01.259524+00:00 19994330.295000020415 28999999.984000001103 27869999.982999999076 3927750.008999944199 60325.777803957 2024-01-16T18:40:02.261905+00:00 19994330.284999970347 28999999.988000001758 27870000.015000000596 3928131.090000032913 60325.777815559 2024-01-16T18:40:03.264273+00:00 19994330.287000000477 28999999.991000000387 27870000.002999991179 3926920.868000030983 60325.777827160 2024-01-16T18:40:04.266676+00:00 19994330.286000009626 28999999.993999999017 27869999.953000009060 3930076.086999893188 60325.777838582 2024-01-16T18:40:05.253490+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3930209.941000103951 60325.777850365 2024-01-16T18:40:06.271525+00:00 19994330.289000030607 29000000.065999981016 27870000.028000000864 3933998.115999937057 60325.777861967 2024-01-16T18:40:07.273975+00:00 19994330.287000000477 28999999.949000000954 27869999.966999981552 3930611.881000041962 60325.777873388 2024-01-16T18:40:08.260735+00:00 19994330.289999961853 29000000.046000000089 27870000.056000020355 3933364.047999978065 60325.777884990 2024-01-16T18:40:09.263105+00:00 19994330.285000029951 28999999.964999999851 27869999.967999991030 3927998.087000011932 60325.777896591 2024-01-16T18:40:10.265484+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3928055.837000011932 60325.777908193 2024-01-16T18:40:11.267895+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3930318.100000023842 60325.777919720 2024-01-16T18:40:12.263795+00:00 19994330.287999991328 29000000.007999960333 27869999.989000018686 3929680.934999942780 60325.777931397 2024-01-16T18:40:13.272705+00:00 19994330.286000009626 28999999.967999991030 27870000.022000011057 3930320.042000054847 60325.777942743 2024-01-16T18:40:14.253020+00:00 19994330.286999940872 29000000.059000018984 27869999.994999948889 3926914.967999935150 60325.777954526 2024-01-16T18:40:15.271020+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3931566.006999969017 60325.777966202 2024-01-16T18:40:16.279887+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3929982.943000078201 60325.777977548 2024-01-16T18:40:17.260127+00:00 19994330.287000060081 28999999.964999970049 27870000.006999969482 3926226.046000003815 60325.777989330 2024-01-16T18:40:18.278123+00:00 19994330.286000009626 29000000.025000039488 27870000.042999979109 3924399.916000009049 60325.778000751 2024-01-16T18:40:19.264888+00:00 19994330.286999940872 28999999.992999970913 27869999.956000089645 3930763.026999949943 60325.778012353 2024-01-16T18:40:20.267268+00:00 19994330.284999970347 29000000.003000020981 27869999.969999909401 3926367.113999962807 60325.778023774 2024-01-16T18:40:21.254081+00:00 19994330.290000081062 29000000.021999958903 27870000.007000088692 3931133.950000048149 60325.778035557 2024-01-16T18:40:22.272109+00:00 19994330.289999961853 28999999.993000030518 27869999.965999960899 3934681.927000045776 60325.778046978 2024-01-16T18:40:23.258863+00:00 19994330.289999961853 28999999.970999959856 27870000.019000049680 3923800.072999954224 60325.778058579 2024-01-16T18:40:24.261234+00:00 19994330.285000089556 29000000.017000079155 27870000.036999940872 3931515.029999970924 60325.778070361 2024-01-16T18:40:25.279231+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3932597.039999961853 60325.778081783 2024-01-16T18:40:26.266005+00:00 19994330.286999940872 28999999.998999949545 27869999.993999961764 3931103.951000093948 60325.778093384 2024-01-16T18:40:27.268393+00:00 19994330.284000039101 29000000.022000070661 27869999.968000050634 3928497.027999997139 60325.778104805 2024-01-16T18:40:28.255199+00:00 19994330.284999970347 28999999.997999910265 27870000.085999969393 3931301.870000004768 60325.778116588 2024-01-16T18:40:29.273234+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3924339.207999945153 60325.778128009 2024-01-16T18:40:30.259996+00:00 19994330.291000008583 29000000.006999969482 27869999.952999949455 3924627.901000022888 60325.778139611 2024-01-16T18:40:31.262358+00:00 19994330.287000060081 28999999.971000079066 27870000.024000048637 3929539.998999952804 60325.778151212 2024-01-16T18:40:32.264757+00:00 19994330.283999919891 29000000.036999940872 27869999.990999940783 3927357.953000069130 60325.778162814 2024-01-16T18:40:33.267136+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3928347.046000003815 60325.778174416 2024-01-16T18:40:34.269507+00:00 19994330.286000009626 28999999.970000028610 27869999.986000061035 3930017.902999997139 60325.778185837 2024-01-16T18:40:35.256324+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3931858.097000002861 60325.778197619 2024-01-16T18:40:36.274311+00:00 19994330.287999991328 28999999.971999999136 27870000.041999939829 3931536.041999936104 60325.778209040 2024-01-16T18:40:37.261067+00:00 19994330.287999998778 29000000.036999940872 27869999.966000080109 3929640.993000030983 60325.778220641 2024-01-16T18:40:38.263440+00:00 19994330.289999999106 28999999.997999999672 27870000.010999999940 3925691.996000051033 60325.778232243 2024-01-16T18:40:39.265824+00:00 19994330.287000000477 28999999.984999999404 27869999.980000000447 3929430.008999944199 60325.778243845 2024-01-16T18:40:40.268220+00:00 19994330.287000000477 29000000.019999999553 27870000.021000001580 3926408.917000054847 60325.778255266 2024-01-16T18:40:41.254980+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3929449.031999946106 60325.778266868 2024-01-16T18:40:42.257407+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3930779.965000032913 60325.778278651 2024-01-16T18:40:43.275417+00:00 19994330.290000010282 28999999.957999970764 27869999.978999998420 3930411.074000000954 60325.778290072 2024-01-16T18:40:44.262160+00:00 19994330.289000000805 28999999.993000000715 27869999.965999990702 3928070.998000026215 60325.778301673 2024-01-16T18:40:45.264532+00:00 19994330.285999979824 29000000.010000020266 27870000.037000000477 3928856.932999968994 60325.778313275 2024-01-16T18:40:46.266959+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3931823.060999989975 60325.778324877 2024-01-16T18:40:47.269387+00:00 19994330.286000009626 28999999.967999961227 27870000.003999978304 3926177.996999979019 60325.778336298 2024-01-16T18:40:48.256131+00:00 19994330.287000000477 29000000.024000048637 27870000.025000039488 3928917.021000028122 60325.778348081 2024-01-16T18:40:49.274196+00:00 19994330.288999971002 29000000.039999961853 27870000.020999971777 3934440.986999989022 60325.778359502 2024-01-16T18:40:50.260941+00:00 19994330.287999991328 29000000.002000030130 27869999.988000039011 3929402.922000051010 60325.778371103 2024-01-16T18:40:51.263310+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3929367.100999950897 60325.778382705 2024-01-16T18:40:52.265682+00:00 19994330.282000008970 28999999.994000021368 27869999.942999958992 3927845.993000030983 60325.778394306 2024-01-16T18:40:53.268064+00:00 19994330.291000008583 28999999.999000009149 27870000.035000029951 3929660.945999979973 60325.778405908 2024-01-16T18:40:54.270495+00:00 19994330.289999961853 28999999.986000001431 27870000.046000000089 3932748.942000031006 60325.778417435 2024-01-16T18:40:55.266397+00:00 19994330.287999991328 29000000.055000010878 27869999.990000009537 3932205.980999947060 60325.778429112 2024-01-16T18:40:56.275305+00:00 19994330.283000048250 28999999.972999930382 27869999.994999948889 3926825.032999991905 60325.778440458 2024-01-16T18:40:57.255566+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3931515.064000010025 60325.778452240 2024-01-16T18:40:58.273559+00:00 19994330.290999948978 29000000.018000010401 27869999.944000009447 3929256.949000000954 60325.778463661 2024-01-16T18:40:59.260310+00:00 19994330.288000050932 29000000.039000030607 27870000.028000000864 3925134.991000055801 60325.778475263 2024-01-16T18:41:00.262715+00:00 19994330.289999961853 28999999.965000029653 27869999.960999969393 3934711.065999985207 60325.778486865 2024-01-16T18:41:01.265092+00:00 19994330.285000029951 28999999.977000001818 27870000.032999988645 3926471.030999898911 60325.778498466 2024-01-16T18:41:02.267465+00:00 19994330.286000009626 29000000.023999929428 27869999.971999999136 3926984.039000033867 60325.778510068 2024-01-16T18:41:03.269853+00:00 19994330.285999950022 28999999.986000061035 27870000.043000098318 3931585.976999998093 60325.778521488 2024-01-16T18:41:04.256601+00:00 19994330.290000081062 28999999.993999961764 27869999.956999901682 3932013.935999989975 60325.778533271 2024-01-16T18:41:05.274604+00:00 19994330.289999961853 29000000.042999979109 27870000.029000040144 3931079.912000060081 60325.778544691 2024-01-16T18:41:06.261347+00:00 19994330.282999988645 28999999.989000078291 27869999.983999971300 3931234.100999950897 60325.778556293 2024-01-16T18:41:07.263759+00:00 19994330.292999979109 28999999.987999919802 27870000.012000080198 3929770.921000003815 60325.778567715 2024-01-16T18:41:08.250551+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3930653.034999967087 60325.778579497 2024-01-16T18:41:09.268566+00:00 19994330.287999991328 28999999.963000059128 27869999.927999969572 3928992.966000000015 60325.778591100 2024-01-16T18:41:10.271005+00:00 19994330.285000089556 28999999.985999941826 27870000.019999980927 3937515.055999999866 60325.778602520 2024-01-16T18:41:11.257781+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3929705.066000000108 60325.778614303 2024-01-16T18:41:12.275792+00:00 19994330.287000060081 29000000.018000010401 27870000.022000070661 3933208.967000002041 60325.778625724 2024-01-16T18:41:13.262549+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3931222.893999997992 60325.778637326 2024-01-16T18:41:14.264941+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3930434.103000000119 60325.778648747 2024-01-16T18:41:15.251751+00:00 19994330.289000030607 28999999.997000001371 27870000.062000039965 3933437.973000001162 60325.778660530 2024-01-16T18:41:16.269784+00:00 19994330.287000060081 29000000.028000000864 27869999.960000000894 3929603.962000001222 60325.778671951 2024-01-16T18:41:17.256617+00:00 19994330.286999940872 28999999.932999998331 27869999.991999998689 3931443.953999996185 60325.778683553 2024-01-16T18:41:18.259003+00:00 19994330.284999970347 29000000.026999998838 27870000.035000000149 3928210.091000006068 60325.778695336 2024-01-16T18:41:19.277002+00:00 19994330.291000008583 29000000.002000000328 27869999.991999998689 3930119.994999996852 60325.778706756 2024-01-16T18:41:20.263757+00:00 19994330.287000060081 29000000.013999998569 27869999.950999990106 3928622.975000001024 60325.778718358 2024-01-16T18:41:21.266158+00:00 19994330.289999961853 29000000.006000008434 27870000.025999989361 3928161.962999999989 60325.778729960 2024-01-16T18:41:22.268549+00:00 19994330.287999991328 28999999.995999988168 27870000.029000010341 3930798.057999997865 60325.778741562 2024-01-16T18:41:23.270937+00:00 19994330.286000009626 28999999.993000000715 27869999.967999991030 3926298.085000000894 60325.778752983 2024-01-16T18:41:24.257741+00:00 19994330.284999970347 29000000.005999978632 27870000.037000000477 3929007.896999999881 60325.778764585 2024-01-16T18:41:25.260114+00:00 19994330.287000060081 28999999.981000009924 27869999.954000029713 3926360.946999996901 60325.778776186 2024-01-16T18:41:26.262487+00:00 19994330.291000008583 29000000.048000041395 27870000.060999989510 3928739.080999999773 60325.778787788 2024-01-16T18:41:27.264846+00:00 19994330.286000009626 28999999.970999959856 27869999.991000000387 3925918.950000002980 60325.778799389 2024-01-16T18:41:28.267240+00:00 19994330.288999918848 28999999.974000040442 27869999.977999988943 3928615.060000001919 60325.778810991 2024-01-16T18:41:29.269616+00:00 19994330.289000030607 29000000.059999998659 27870000.042999979109 3930854.038999990094 60325.778822592 2024-01-16T18:41:30.271980+00:00 19994330.287999991328 28999999.952999949455 27869999.947000030428 3924718.938000007998 60325.778834013 2024-01-16T18:41:31.258758+00:00 19994330.285999998450 29000000.011000040919 27869999.967999991030 3929388.953999996185 60325.778845615 2024-01-16T18:41:32.261143+00:00 19994330.287999998778 28999999.997999969870 27870000.016000028700 3925208.013999999035 60325.778857217 2024-01-16T18:41:33.263525+00:00 19994330.285999991000 29000000.022000011057 27870000.051999989897 3931823.071999996901 60325.778868819 2024-01-16T18:41:34.265908+00:00 19994330.290000010282 28999999.958000060171 27869999.978999968618 3929901.000000000000 60325.778880345 2024-01-16T18:41:35.261774+00:00 19994330.289000000805 29000000.014999989420 27870000.009000059217 3930060.984000011813 60325.778892022 2024-01-16T18:41:36.270688+00:00 19994330.285000000149 29000000.013999938965 27869999.981999989599 3928304.927000001073 60325.778903623 2024-01-16T18:41:37.273053+00:00 19994330.288999989629 28999999.999000068754 27870000.037999991328 3932163.038999990094 60325.778915150 2024-01-16T18:41:38.268976+00:00 19994330.287000000477 29000000.000999931246 27869999.975999951363 3924963.975000008941 60325.778926752 2024-01-16T18:41:39.271339+00:00 19994330.288000021130 28999999.990000009537 27869999.983999971300 3930719.075999990106 60325.778938172 2024-01-16T18:41:40.258083+00:00 19994330.285999979824 29000000.016999959946 27869999.990000009537 3929064.002000004053 60325.778949774 2024-01-16T18:41:41.260460+00:00 19994330.288000021130 28999999.971999999136 27870000.007000088692 3924962.006999998819 60325.778961375 2024-01-16T18:41:42.262848+00:00 19994330.292999979109 29000000.000000000000 27870000.000999931246 3927659.891999990214 60325.778972977 2024-01-16T18:41:43.265252+00:00 19994330.285000000149 29000000.037000060081 27870000.047999981791 3932528.078000009060 60325.778984399 2024-01-16T18:41:44.252014+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3929288.023000001907 60325.778996181 2024-01-16T18:41:45.270037+00:00 19994330.283999979496 28999999.969999909401 27870000.009000059217 3930874.976999998093 60325.779007782 2024-01-16T18:41:46.272401+00:00 19994330.287000000477 29000000.001999970526 27869999.984999898821 3932358.981000006199 60325.779019203 2024-01-16T18:41:47.259143+00:00 19994330.288999971002 28999999.996000051498 27869999.988000039011 3927865.960000007879 60325.779030985 2024-01-16T18:41:48.277133+00:00 19994330.287000000477 29000000.006999969482 27870000.057999968529 3931138.099999994040 60325.779042406 2024-01-16T18:41:49.263910+00:00 19994330.289000030607 28999999.999000068754 27869999.950000051409 3936243.944000006188 60325.779054008 2024-01-16T18:41:50.266299+00:00 19994330.288999971002 28999999.987999919802 27869999.980999950320 3934344.970999985933 60325.779065429 2024-01-16T18:41:51.253092+00:00 19994330.287000000477 29000000.060000058264 27870000.081000089645 3933116.990000010002 60325.779077212 2024-01-16T18:41:52.271150+00:00 19994330.289000030607 28999999.980999998748 27869999.995000001043 3927485.053999990225 60325.779088633 2024-01-16T18:41:53.257899+00:00 19994330.287000000477 28999999.978000000119 27869999.935999989510 3929126.025999993086 60325.779100235 2024-01-16T18:41:54.260263+00:00 19994330.284999970347 29000000.004000000656 27870000.031999949366 3929856.016000003088 60325.779112017 2024-01-16T18:41:55.278257+00:00 19994330.286000009626 28999999.971000000834 27869999.980999998748 3928726.936000018846 60325.779123438 2024-01-16T18:41:56.265056+00:00 19994330.291000008583 29000000.055000010878 27870000.030000001192 3930112.037999988068 60325.779135040 2024-01-16T18:41:57.267470+00:00 19994330.288000050932 28999999.958999991417 27869999.967999991030 3931781.941000015009 60325.779146461 2024-01-16T18:41:58.254231+00:00 19994330.285999890417 29000000.006999999285 27869999.978999998420 3930998.028999983799 60325.779158244 2024-01-16T18:41:59.272275+00:00 19994330.292000059038 28999999.981999989599 27870000.012000009418 3932522.979000002146 60325.779169665 2024-01-16T18:42:00.259025+00:00 19994330.284999970347 29000000.015000019222 27870000.030999988317 3929319.972999989986 60325.779181266 2024-01-16T18:42:01.261385+00:00 19994330.287000060081 29000000.030000001192 27870000.008000019938 3930368.094000012148 60325.779192868 2024-01-16T18:42:02.263752+00:00 19994330.286999940872 28999999.966000020504 27869999.967999991030 3927639.932000011206 60325.779204470 2024-01-16T18:42:03.266169+00:00 19994330.292000059038 29000000.015999969095 27870000.050999999046 3935674.967999995220 60325.779216072 2024-01-16T18:42:04.268576+00:00 19994330.283999919891 28999999.995000001043 27869999.923999991268 3930026.076000005007 60325.779227492 2024-01-16T18:42:05.255328+00:00 19994330.287000060081 28999999.981999989599 27870000.042999979109 3933062.938999981154 60325.779239275 2024-01-16T18:42:06.273377+00:00 19994330.294000029564 29000000.001999970526 27869999.952000018209 3925910.974999994040 60325.779250696 2024-01-16T18:42:07.260134+00:00 19994330.283999919891 28999999.991000059992 27870000.027000010014 3931174.960000007879 60325.779262297 2024-01-16T18:42:08.262499+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3930191.060000001919 60325.779273899 2024-01-16T18:42:09.264869+00:00 19994330.286000009626 29000000.036000009626 27870000.048999968916 3935731.087000011932 60325.779285501 2024-01-16T18:42:10.267250+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3933232.891000003088 60325.779296922 2024-01-16T18:42:11.254002+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3929889.075999975204 60325.779308704 2024-01-16T18:42:12.271998+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3933454.973000019789 60325.779320125 2024-01-16T18:42:13.258800+00:00 19994330.287999991328 28999999.989000078291 27869999.969000041485 3934298.949999988079 60325.779331726 2024-01-16T18:42:14.261180+00:00 19994330.289000030607 29000000.018999930471 27870000.043999910355 3928954.038000016939 60325.779343328 2024-01-16T18:42:15.263542+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3931519.071999996901 60325.779354929 2024-01-16T18:42:16.265902+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3930139.900999993086 60325.779366531 2024-01-16T18:42:17.268302+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3933098.020000011194 60325.779378057 2024-01-16T18:42:18.264183+00:00 19994330.287999991328 29000000.021000031382 27869999.959999918938 3932884.044999957085 60325.779389734 2024-01-16T18:42:19.273065+00:00 19994330.287000060081 28999999.960999969393 27869999.996000051498 3930643.925999999046 60325.779401081 2024-01-16T18:42:20.253360+00:00 19994330.292999979109 29000000.021000031382 27869999.996000051498 3932222.045000017155 60325.779412863 2024-01-16T18:42:21.271351+00:00 19994330.284999970347 28999999.963000059128 27869999.995999928564 3932747.988000034820 60325.779424284 2024-01-16T18:42:22.258089+00:00 19994330.287000060081 29000000.036999940872 27870000.004999998957 3937003.100999950897 60325.779435885 2024-01-16T18:42:23.260453+00:00 19994330.287999991328 28999999.968000050634 27869999.981000069529 3933508.871000051033 60325.779447487 2024-01-16T18:42:24.262885+00:00 19994330.286999940872 29000000.003999948502 27870000.057999968529 3931873.122999966145 60325.779459089 2024-01-16T18:42:25.265313+00:00 19994330.285000000149 29000000.044000029564 27870000.023999929428 3932290.990999997128 60325.779470691 2024-01-16T18:42:26.267717+00:00 19994330.289000000805 28999999.977999929339 27869999.948000069708 3927737.917999982834 60325.779482113 2024-01-16T18:42:27.254553+00:00 19994330.293000008911 28999999.981999989599 27869999.995000001043 3931104.940000057220 60325.779493895 2024-01-16T18:42:28.272559+00:00 19994330.287000000477 29000000.015000101179 27870000.003000020981 3929304.054999948014 60325.779505316 2024-01-16T18:42:29.259311+00:00 19994330.285999998450 28999999.971000000834 27870000.018000010401 3932923.060000001919 60325.779516918 2024-01-16T18:42:30.261684+00:00 19994330.287000000477 29000000.021000001580 27869999.995999928564 3933696.025000036228 60325.779528339 2024-01-16T18:42:31.248489+00:00 19994330.289000000805 29000000.000999990851 27869999.993000030518 3929904.867999970913 60325.779540122 2024-01-16T18:42:32.266545+00:00 19994330.283999979496 28999999.992000009865 27869999.981999989599 3929055.078000009060 60325.779551724 2024-01-16T18:42:33.268936+00:00 19994330.292000029236 29000000.053999990225 27870000.059999998659 3929672.962999999989 60325.779563145 2024-01-16T18:42:34.255753+00:00 19994330.287999991328 28999999.984000001103 27870000.000999998301 3927463.031000018120 60325.779574928 2024-01-16T18:42:35.273780+00:00 19994330.287999991328 28999999.988999988884 27869999.980000000447 3929279.060000001919 60325.779586349 2024-01-16T18:42:36.260520+00:00 19994330.288000021130 29000000.032000008970 27869999.959999989718 3926558.902999997139 60325.779597950 2024-01-16T18:42:37.262878+00:00 19994330.289000000805 28999999.978000018746 27870000.060999989510 3932689.033999979030 60325.779609552 2024-01-16T18:42:38.265267+00:00 19994330.283999979496 28999999.994000021368 27869999.944000009447 3927123.924000024796 60325.779621154 2024-01-16T18:42:39.267670+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3930051.108999968041 60325.779632574 2024-01-16T18:42:40.254427+00:00 19994330.290000021458 28999999.999000009149 27870000.050999999046 3930022.988000034820 60325.779644177 2024-01-16T18:42:41.256878+00:00 19994330.288999971002 28999999.984000030905 27870000.015999998897 3929109.916999996174 60325.779655959 2024-01-16T18:42:42.274870+00:00 19994330.291000008583 28999999.978999968618 27869999.936000019312 3926969.062999964226 60325.779667380 2024-01-16T18:42:43.261622+00:00 19994330.282000008970 28999999.983000040054 27870000.038999971002 3926491.958000003826 60325.779678981 2024-01-16T18:42:44.263994+00:00 19994330.288999971002 29000000.033999979496 27870000.006000038236 3925238.986000000965 60325.779690583 2024-01-16T18:42:45.266390+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3926201.994000018109 60325.779702186 2024-01-16T18:42:46.268816+00:00 19994330.287000000477 28999999.955999970436 27869999.964000049978 3931608.112999976147 60325.779713606 2024-01-16T18:42:47.255575+00:00 19994330.287000000477 29000000.024999979883 27869999.992999970913 3929529.006000041962 60325.779725208 2024-01-16T18:42:48.258005+00:00 19994330.291000008583 28999999.961000081152 27869999.931999981403 3929442.907999991905 60325.779736810 2024-01-16T18:42:49.260372+00:00 19994330.289999961853 28999999.975999951363 27870000.052000049502 3930517.013999999035 60325.779748411 2024-01-16T18:42:50.262730+00:00 19994330.285000089556 29000000.029999971390 27869999.978999968618 3928134.991999983788 60325.779760013 2024-01-16T18:42:51.265108+00:00 19994330.288999918848 29000000.007000088692 27870000.032999988645 3930461.000000000000 60325.779771615 2024-01-16T18:42:52.267500+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3931473.962000011932 60325.779783216 2024-01-16T18:42:53.269888+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3934019.066999971867 60325.779794637 2024-01-16T18:42:54.256633+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3930665.911000012886 60325.779806240 2024-01-16T18:42:55.259118+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3930309.048000038136 60325.779817841 2024-01-16T18:42:56.261488+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3934566.068999946117 60325.779829443 2024-01-16T18:42:57.263852+00:00 19994330.289000030607 28999999.975999951363 27869999.970000028610 3930228.951000034809 60325.779840969 2024-01-16T18:42:58.259720+00:00 19994330.288999918848 28999999.983000040054 27870000.013999938965 3931621.000000000000 60325.779852646 2024-01-16T18:42:59.268631+00:00 19994330.285000089556 29000000.016999959946 27870000.021999958903 3928844.116999983788 60325.779864248 2024-01-16T18:43:00.271024+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3926519.959999979008 60325.779875774 2024-01-16T18:43:01.266895+00:00 19994330.287999991328 28999999.958999991417 27869999.978000041097 3927539.036000012886 60325.779887376 2024-01-16T18:43:02.269324+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3926730.850000023842 60325.779898797 2024-01-16T18:43:03.256075+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3928606.101000010967 60325.779910399 2024-01-16T18:43:04.258448+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3932635.895999968052 60325.779922001 2024-01-16T18:43:05.260847+00:00 19994330.289999961853 28999999.998000029474 27869999.932000041008 3931211.065999985207 60325.779933603 2024-01-16T18:43:06.263251+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3934423.042000054847 60325.779945023 2024-01-16T18:43:07.250027+00:00 19994330.291000008583 28999999.999000001699 27869999.970999959856 3933675.006999969017 60325.779956806 2024-01-16T18:43:08.268018+00:00 19994330.282999988645 29000000.017999999225 27870000.045000080019 3929161.930999993812 60325.779968408 2024-01-16T18:43:09.270458+00:00 19994330.291000008583 28999999.959000010043 27869999.981999989599 3932205.054000020027 60325.779979829 2024-01-16T18:43:10.257216+00:00 19994330.287999991328 29000000.031999990344 27870000.028000000864 3932615.991999983788 60325.779991611 2024-01-16T18:43:11.275205+00:00 19994330.287999991328 29000000.006000008434 27869999.942999958992 3929720.939999998081 60325.780003032 2024-01-16T18:43:12.261947+00:00 19994330.291000008583 28999999.997999999672 27870000.048999998719 3933533.055999993812 60325.780014634 2024-01-16T18:43:13.264350+00:00 19994330.284000039101 28999999.956999991089 27869999.964000001550 3929040.040000020992 60325.780026055 2024-01-16T18:43:14.251132+00:00 19994330.287999991328 29000000.055999990553 27870000.039999991655 3930098.902000010014 60325.780037837 2024-01-16T18:43:15.269143+00:00 19994330.286000009626 28999999.964999999851 27870000.010000009090 3929715.015999972820 60325.780049259 2024-01-16T18:43:16.255979+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3931291.092999995220 60325.780060860 2024-01-16T18:43:17.258347+00:00 19994330.286999940872 29000000.012000020593 27869999.942000001669 3932450.971000016201 60325.780072643 2024-01-16T18:43:18.276343+00:00 19994330.287999998778 29000000.004000011832 27870000.043999999762 3931628.949000000954 60325.780084063 2024-01-16T18:43:19.263094+00:00 19994330.291000001132 28999999.981999989599 27869999.932000011206 3932564.013000010978 60325.780095666 2024-01-16T18:43:20.265515+00:00 19994330.285999998450 29000000.017000019550 27870000.007999990135 3929145.043999969959 60325.780107087 2024-01-16T18:43:21.252297+00:00 19994330.287000000477 29000000.023999989033 27870000.055000010878 3930749.947000027169 60325.780118869 2024-01-16T18:43:22.270288+00:00 19994330.285999998450 28999999.977000001818 27869999.991999980062 3933654.000000000000 60325.780130290 2024-01-16T18:43:23.257101+00:00 19994330.290000010282 29000000.046000000089 27870000.025000039488 3928097.009999989998 60325.780141892 2024-01-16T18:43:24.259482+00:00 19994330.285999998450 29000000.010999981314 27870000.003999948502 3928949.981999992859 60325.780153493 2024-01-16T18:43:25.261846+00:00 19994330.287999991328 28999999.940999981016 27869999.961000028998 3928808.109000027180 60325.780165095 2024-01-16T18:43:26.264208+00:00 19994330.291000008583 28999999.989000078291 27869999.980000019073 3925880.888000010978 60325.780176697 2024-01-16T18:43:27.266597+00:00 19994330.287000000477 29000000.035999890417 27870000.029999971390 3931848.039999961853 60325.780188118 2024-01-16T18:43:28.253359+00:00 19994330.287999991328 28999999.997000098228 27869999.998000029474 3928162.019999980927 60325.780199900 2024-01-16T18:43:29.271350+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3923888.960000038147 60325.780211321 2024-01-16T18:43:30.258132+00:00 19994330.287000000477 28999999.975999951363 27870000.032999988645 3930877.027999997139 60325.780222923 2024-01-16T18:43:31.260514+00:00 19994330.287000000477 28999999.988000039011 27869999.973000049591 3932674.934000014793 60325.780234524 2024-01-16T18:43:32.262895+00:00 19994330.287999991328 29000000.037000060081 27870000.032999988645 3931434.981999992859 60325.780246126 2024-01-16T18:43:33.265273+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3926074.019999980927 60325.780257547 2024-01-16T18:43:34.252039+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3931166.095000029076 60325.780269329 2024-01-16T18:43:35.270048+00:00 19994330.287000000477 28999999.993000030518 27869999.934000018984 3929361.980999947060 60325.780280931 2024-01-16T18:43:36.272424+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3929217.901000022888 60325.780292352 2024-01-16T18:43:37.259227+00:00 19994330.286000009626 29000000.018999930471 27870000.047999981791 3929231.027999997139 60325.780303954 2024-01-16T18:43:38.261608+00:00 19994330.287000000477 28999999.971000079066 27869999.965999960899 3930700.057999968994 60325.780315556 2024-01-16T18:43:39.263990+00:00 19994330.287000000477 29000000.000999931246 27869999.960999969393 3932865.937000035774 60325.780327157 2024-01-16T18:43:40.266363+00:00 19994330.292999979109 29000000.034000039101 27870000.086000081152 3929290.967000008095 60325.780338683 2024-01-16T18:43:41.262248+00:00 19994330.287000000477 28999999.996999979019 27869999.967999938875 3929803.013000010978 60325.780350360 2024-01-16T18:43:42.271133+00:00 19994330.287999991328 28999999.970000028610 27870000.016000028700 3929220.029999970924 60325.780361706 2024-01-16T18:43:43.251383+00:00 19994330.286000009626 29000000.013000011444 27869999.945000048727 3928640.059000014793 60325.780373489 2024-01-16T18:43:44.269415+00:00 19994330.288000050932 29000000.059000000358 27870000.035999890417 3927883.904000043869 60325.780385091 2024-01-16T18:43:45.271827+00:00 19994330.284999970347 28999999.934999998659 27869999.958000060171 3927542.047999978065 60325.780396511 2024-01-16T18:43:46.258573+00:00 19994330.287999991328 29000000.025999989361 27870000.049999948591 3926709.975000023842 60325.780408113 2024-01-16T18:43:47.260941+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3929930.032999991905 60325.780419714 2024-01-16T18:43:48.263318+00:00 19994330.288999918848 29000000.000000000000 27870000.050999999046 3936929.923999906052 60325.780431316 2024-01-16T18:43:49.265710+00:00 19994330.289000030607 29000000.002000000328 27869999.942000031471 3929940.185000061989 60325.780442737 2024-01-16T18:43:50.252458+00:00 19994330.284000039101 28999999.992000009865 27870000.014999989420 3932193.832000017166 60325.780454520 2024-01-16T18:43:51.270502+00:00 19994330.289000030607 29000000.009999990463 27870000.048999998719 3926768.128000020981 60325.780465940 2024-01-16T18:43:52.257243+00:00 19994330.289999961853 28999999.998000029474 27869999.937999989837 3929560.878999948967 60325.780477541 2024-01-16T18:43:53.259610+00:00 19994330.281999949366 29000000.001999970526 27870000.078000009060 3930524.126000047196 60325.780489143 2024-01-16T18:43:54.261977+00:00 19994330.290000081062 28999999.986999988556 27869999.939999978989 3930869.917999982834 60325.780500745 2024-01-16T18:43:55.264382+00:00 19994330.288999918848 29000000.016000028700 27870000.006999999285 3925803.958999990951 60325.780512347 2024-01-16T18:43:56.266763+00:00 19994330.287999991328 28999999.969999969006 27869999.989000018686 3932742.087000011932 60325.780523768 2024-01-16T18:43:57.253508+00:00 19994330.288000110537 29000000.030000030994 27870000.058999989182 3931503.008000016212 60325.780535550 2024-01-16T18:43:58.271560+00:00 19994330.283999919891 28999999.984999950975 27869999.964000020176 3926570.958999990951 60325.780546971 2024-01-16T18:43:59.258317+00:00 19994330.289000030607 28999999.994000021368 27869999.978999968618 3926364.047999978065 60325.780558573 2024-01-16T18:44:00.260677+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3930604.097999929916 60325.780570174 2024-01-16T18:44:01.263039+00:00 19994330.288999918848 29000000.020999971777 27870000.001000050455 3928814.853000044823 60325.780581776 2024-01-16T18:44:02.265427+00:00 19994330.289000030607 28999999.952000018209 27869999.940999981016 3929165.935000061989 60325.780593378 2024-01-16T18:44:03.267818+00:00 19994330.284000039101 29000000.044999960810 27870000.080999970436 3928267.067999958992 60325.780604798 2024-01-16T18:44:04.254550+00:00 19994330.289999961853 29000000.034000039101 27869999.969000041485 3930490.993000030983 60325.780616581 2024-01-16T18:44:05.272571+00:00 19994330.286000009626 28999999.934000018984 27869999.988999959081 3931236.909999967087 60325.780628001 2024-01-16T18:44:06.259316+00:00 19994330.289999961853 29000000.057000041008 27870000.028999980539 3930365.101999998093 60325.780639603 2024-01-16T18:44:07.261692+00:00 19994330.285000089556 28999999.964999910444 27869999.969000041485 3928005.001000047196 60325.780651204 2024-01-16T18:44:08.264074+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3928256.927999972831 60325.780662806 2024-01-16T18:44:09.266458+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3928536.042999982834 60325.780674227 2024-01-16T18:44:10.253215+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3930432.014999986161 60325.780685829 2024-01-16T18:44:11.255602+00:00 19994330.289000030607 29000000.000999931246 27869999.984000090510 3927991.003000020981 60325.780697612 2024-01-16T18:44:12.273696+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3928864.986999989022 60325.780709033 2024-01-16T18:44:13.260471+00:00 19994330.287999998778 29000000.003000020981 27869999.979999899864 3928118.921000003815 60325.780720634 2024-01-16T18:44:14.262836+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3928762.077999948990 60325.780732236 2024-01-16T18:44:15.265211+00:00 19994330.287999998778 29000000.041999939829 27870000.031000021845 3931245.025000094902 60325.780743838 2024-01-16T18:44:16.267638+00:00 19994330.289000000805 28999999.922000050545 27869999.925999999046 3931054.921999930870 60325.780755260 2024-01-16T18:44:17.254432+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3927487.111000061035 60325.780766862 2024-01-16T18:44:18.256821+00:00 19994330.293999999762 28999999.994000080973 27870000.027000069618 3929341.056999921799 60325.780778464 2024-01-16T18:44:19.259265+00:00 19994330.282999988645 29000000.048999909312 27870000.019999980927 3931545.925999999046 60325.780790065 2024-01-16T18:44:20.261632+00:00 19994330.291999999434 28999999.960000038147 27869999.973000049591 3926558.001999973785 60325.780801667 2024-01-16T18:44:21.264000+00:00 19994330.280000001192 29000000.061999998987 27870000.003999948502 3931137.953999996185 60325.780813268 2024-01-16T18:44:22.266386+00:00 19994330.291000008583 28999999.927999999374 27870000.016999959946 3929772.976000071038 60325.780824871 2024-01-16T18:44:23.268813+00:00 19994330.286000009626 29000000.028999999166 27869999.961000081152 3930588.921000003815 60325.780836397 2024-01-16T18:44:24.264720+00:00 19994330.287999991328 29000000.010000020266 27870000.063999891281 3929426.069000006188 60325.780848074 2024-01-16T18:44:25.273595+00:00 19994330.291999999434 28999999.993000000715 27869999.974000100046 3930228.079999924172 60325.780859421 2024-01-16T18:44:26.253943+00:00 19994330.286000009626 29000000.022999968380 27870000.018000010401 3929754.944000006188 60325.780871203 2024-01-16T18:44:27.271931+00:00 19994330.286000009626 28999999.962999999523 27869999.997999910265 3929011.065000057220 60325.780882624 2024-01-16T18:44:28.258678+00:00 19994330.282999988645 29000000.008999999613 27869999.995000001043 3928553.962000011932 60325.780894225 2024-01-16T18:44:29.261036+00:00 19994330.289999961853 28999999.988000009209 27869999.995999999344 3932394.054999948014 60325.780905826 2024-01-16T18:44:30.263415+00:00 19994330.290000021458 28999999.996999979019 27869999.965999998152 3933819.843999981880 60325.780917428 2024-01-16T18:44:31.265802+00:00 19994330.288999971002 29000000.010000050068 27870000.021999999881 3929028.081000090111 60325.780929030 2024-01-16T18:44:32.268173+00:00 19994330.291000008583 28999999.975999951363 27869999.962999999523 3931679.097000002861 60325.780940451 2024-01-16T18:44:33.254981+00:00 19994330.282999988645 28999999.994000021368 27870000.061999991536 3933369.935999989975 60325.780952233 2024-01-16T18:44:34.272968+00:00 19994330.288000050932 29000000.026000019163 27870000.004000011832 3933975.952000021935 60325.780963654 2024-01-16T18:44:35.259717+00:00 19994330.284999970347 28999999.954999979585 27869999.910000000149 3925137.114999889862 60325.780975256 2024-01-16T18:44:36.262108+00:00 19994330.289000030607 29000000.046000000089 27870000.055000010878 3928436.879000068177 60325.780986677 2024-01-16T18:44:37.248879+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3934381.031999946106 60325.780998459 2024-01-16T18:44:38.266872+00:00 19994330.284999970347 29000000.012000020593 27869999.996999979019 3927817.958000063896 60325.781010061 2024-01-16T18:44:39.269248+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3931147.069999932777 60325.781021482 2024-01-16T18:44:40.256049+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3928125.004999995232 60325.781033264 2024-01-16T18:44:41.274061+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3927737.976000071038 60325.781044685 2024-01-16T18:44:42.260802+00:00 19994330.282000061125 28999999.985000010580 27869999.944000009447 3933353.962000011932 60325.781056287 2024-01-16T18:44:43.263167+00:00 19994330.291999939829 29000000.036999940872 27870000.079999979585 3928644.060999989975 60325.781067708 2024-01-16T18:44:44.249936+00:00 19994330.288000110537 28999999.986000061035 27869999.939000010490 3929338.914999961853 60325.781079491 2024-01-16T18:44:45.267969+00:00 19994330.287999991328 28999999.990999940783 27870000.040000021458 3932859.149000049103 60325.781090911 2024-01-16T18:44:46.254711+00:00 19994330.286999940872 29000000.004000071436 27869999.992999970913 3928609.881999969017 60325.781102513 2024-01-16T18:44:47.257130+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3931171.980999947060 60325.781114296 2024-01-16T18:44:48.275126+00:00 19994330.285000089556 28999999.992999911308 27869999.979000091553 3927432.064000010025 60325.781125716 2024-01-16T18:44:49.261890+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3930725.976000071038 60325.781137318 2024-01-16T18:44:50.264280+00:00 19994330.287999991328 29000000.042000059038 27870000.076999899000 3930245.913999915123 60325.781148739 2024-01-16T18:44:51.251081+00:00 19994330.289999961853 28999999.967000011355 27869999.897999998182 3932300.065000057220 60325.781160522 2024-01-16T18:44:52.269125+00:00 19994330.287000060081 29000000.047999981791 27870000.055000070482 3936785.976999998093 60325.781171943 2024-01-16T18:44:53.255884+00:00 19994330.290999889374 28999999.967000011355 27869999.975000020117 3934799.019000052940 60325.781183545 2024-01-16T18:44:54.258309+00:00 19994330.286000009626 28999999.998999949545 27869999.987999919802 3932058.024999976158 60325.781195147 2024-01-16T18:44:55.260690+00:00 19994330.287999991328 29000000.016999959946 27870000.001000050455 3929850.983999968041 60325.781206748 2024-01-16T18:44:56.263059+00:00 19994330.287000060081 28999999.994000080973 27870000.067000031471 3934033.004999995232 60325.781218350 2024-01-16T18:44:57.265425+00:00 19994330.284999970347 28999999.978999968618 27869999.969999909401 3931357.050999999046 60325.781229951 2024-01-16T18:44:58.267814+00:00 19994330.291000008583 29000000.011999998242 27870000.028000120074 3935055.037000060081 60325.781241554 2024-01-16T18:44:59.270235+00:00 19994330.282999988645 28999999.988000009209 27869999.984999898821 3925890.958999990951 60325.781252975 2024-01-16T18:45:00.256997+00:00 19994330.289000030607 29000000.011999990791 27869999.989000078291 3927225.095999956131 60325.781264577 2024-01-16T18:45:01.259415+00:00 19994330.289999961853 29000000.013999998569 27869999.988999959081 3933945.817000031006 60325.781276178 2024-01-16T18:45:02.261776+00:00 19994330.287999991328 28999999.960999999195 27869999.998000029474 3925838.100999950897 60325.781287779 2024-01-16T18:45:03.264137+00:00 19994330.289000030607 29000000.050000008196 27870000.006999969482 3929273.940999985207 60325.781299306 2024-01-16T18:45:04.259993+00:00 19994330.284999970347 29000000.002000000328 27869999.965999960899 3929615.088000059128 60325.781310983 2024-01-16T18:45:05.268877+00:00 19994330.285000089556 28999999.965999990702 27870000.031000021845 3928661.893999934196 60325.781322328 2024-01-16T18:45:06.249140+00:00 19994330.291000001132 29000000.000999990851 27870000.008000019938 3932581.013000010978 60325.781334111 2024-01-16T18:45:07.267130+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3932572.080999969970 60325.781345712 2024-01-16T18:45:08.269567+00:00 19994330.289999999106 28999999.994000021368 27870000.011999998242 3930913.817000031006 60325.781357133 2024-01-16T18:45:09.256316+00:00 19994330.289000000805 29000000.007999960333 27870000.029999990016 3932028.215000032913 60325.781368735 2024-01-16T18:45:10.258679+00:00 19994330.287000000477 28999999.954000059515 27869999.925999999046 3929286.925999999046 60325.781380336 2024-01-16T18:45:11.261048+00:00 19994330.285999998450 29000000.024999979883 27870000.000000000000 3930002.911999940872 60325.781391938 2024-01-16T18:45:12.263457+00:00 19994330.287000000477 29000000.032999988645 27870000.021000001580 3928180.043000102043 60325.781403359 2024-01-16T18:45:13.250264+00:00 19994330.287999991328 28999999.967000011355 27870000.080000009388 3930198.984999895096 60325.781415142 2024-01-16T18:45:14.268292+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3929868.015000104904 60325.781426564 2024-01-16T18:45:15.255097+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3929053.997999907006 60325.781438165 2024-01-16T18:45:16.257465+00:00 19994330.285999979824 28999999.959999918938 27869999.973999980837 3929109.034000039101 60325.781449766 2024-01-16T18:45:17.259826+00:00 19994330.287000000477 29000000.031000021845 27870000.017000019550 3933491.947999954224 60325.781461368 2024-01-16T18:45:18.262190+00:00 19994330.288000021130 28999999.981000069529 27869999.969999969006 3930626.085000038147 60325.781472970 2024-01-16T18:45:19.264587+00:00 19994330.288999971002 28999999.996999979019 27869999.983000040054 3930427.986999989022 60325.781484391 2024-01-16T18:45:20.251347+00:00 19994330.287000000477 29000000.014999989420 27870000.069999989122 3931648.019000052940 60325.781496173 2024-01-16T18:45:21.269334+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3933713.893999934196 60325.781507594 2024-01-16T18:45:22.256120+00:00 19994330.290000021458 29000000.027000069618 27870000.037000000477 3929239.106999992859 60325.781519196 2024-01-16T18:45:23.258499+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3927883.916000009049 60325.781530978 2024-01-16T18:45:24.276485+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3933031.980000019073 60325.781542399 2024-01-16T18:45:25.263232+00:00 19994330.284000039101 29000000.021000031382 27870000.006000038236 3930780.085000038147 60325.781554000 2024-01-16T18:45:26.265614+00:00 19994330.287999991328 29000000.001999970526 27869999.951999958605 3928021.972000002861 60325.781565421 2024-01-16T18:45:27.252366+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3927848.953999996185 60325.781577203 2024-01-16T18:45:28.270359+00:00 19994330.291000008583 28999999.940000060946 27869999.955999970436 3926764.123999952804 60325.781588624 2024-01-16T18:45:29.257130+00:00 19994330.289999961853 29000000.036999940872 27870000.059000018984 3928517.935999989975 60325.781600226 2024-01-16T18:45:30.259504+00:00 19994330.282999988645 28999999.981999989599 27869999.971000079066 3930515.949000000954 60325.781611827 2024-01-16T18:45:31.261871+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3930875.019999980927 60325.781623429 2024-01-16T18:45:32.264236+00:00 19994330.287000060081 29000000.014000058174 27870000.039999961853 3929042.924000024796 60325.781635030 2024-01-16T18:45:33.266620+00:00 19994330.286999940872 29000000.034999970347 27870000.006999969482 3930934.096000074875 60325.781646451 2024-01-16T18:45:34.253375+00:00 19994330.286000009626 28999999.949000000954 27869999.990000009537 3926621.085999966133 60325.781658233 2024-01-16T18:45:35.271365+00:00 19994330.289999961853 28999999.973000001162 27869999.955999970436 3926269.881000041962 60325.781669655 2024-01-16T18:45:36.258180+00:00 19994330.287999991328 29000000.039000000805 27870000.027000069618 3928847.044999957085 60325.781681256 2024-01-16T18:45:37.260559+00:00 19994330.286000009626 29000000.008999999613 27870000.039999961853 3928991.009999989998 60325.781692858 2024-01-16T18:45:38.262927+00:00 19994330.292000059038 29000000.000999990851 27869999.950999978930 3924748.952999948990 60325.781704459 2024-01-16T18:45:39.265305+00:00 19994330.286000009626 28999999.955000009388 27870000.018000010401 3932623.000000000000 60325.781715880 2024-01-16T18:45:40.252066+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3929706.981000065804 60325.781727483 2024-01-16T18:45:41.254494+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3933083.037999988068 60325.781739266 2024-01-16T18:45:42.272538+00:00 19994330.288999918848 28999999.991000000387 27870000.006999969482 3930512.984000000171 60325.781750687 2024-01-16T18:45:43.259349+00:00 19994330.287999991328 28999999.988999988884 27869999.978000041097 3931171.978999999817 60325.781762289 2024-01-16T18:45:44.261736+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3930993.035000000149 60325.781773890 2024-01-16T18:45:45.264100+00:00 19994330.294000029564 28999999.978999968618 27869999.995999928564 3934313.956999999937 60325.781785491 2024-01-16T18:45:46.266462+00:00 19994330.282999988645 29000000.041000008583 27870000.002999998629 3928408.084000001196 60325.781797018 2024-01-16T18:45:47.262356+00:00 19994330.287000060081 28999999.999000009149 27870000.037000000477 3931165.018999997992 60325.781808620 2024-01-16T18:45:48.264780+00:00 19994330.284999970347 28999999.958000000566 27869999.951000001281 3932101.903000000864 60325.781820041 2024-01-16T18:45:49.251551+00:00 19994330.287999991328 29000000.047999981791 27870000.087000008672 3932794.089999999851 60325.781831644 2024-01-16T18:45:50.254007+00:00 19994330.289000030607 29000000.002000030130 27870000.000999998301 3933789.021000002045 60325.781843426 2024-01-16T18:45:51.272014+00:00 19994330.286000009626 28999999.943999949843 27869999.959999978542 3931510.987999998033 60325.781854847 2024-01-16T18:45:52.258761+00:00 19994330.291999939829 29000000.025000039488 27869999.992000009865 3927988.971000000834 60325.781866448 2024-01-16T18:45:53.261127+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3931032.953000002075 60325.781878050 2024-01-16T18:45:54.263520+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3925311.045999995898 60325.781889652 2024-01-16T18:45:55.265935+00:00 19994330.285000089556 29000000.001999970526 27869999.988999988884 3932029.987000002991 60325.781901073 2024-01-16T18:45:56.252682+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3932325.010999999940 60325.781912856 2024-01-16T18:45:57.270746+00:00 19994330.286999940872 28999999.978999968618 27869999.943000018597 3932037.920999995898 60325.781924277 2024-01-16T18:45:58.257498+00:00 19994330.287000060081 29000000.026000019163 27870000.044999960810 3931608.039000004996 60325.781935878 2024-01-16T18:45:59.259868+00:00 19994330.289999999106 29000000.009999990463 27870000.058000031859 3930854.021999991965 60325.781947480 2024-01-16T18:46:00.262236+00:00 19994330.287999998778 28999999.960999969393 27869999.897000011057 3926922.961000009906 60325.781959081 2024-01-16T18:46:01.264628+00:00 19994330.287999998778 29000000.008000019938 27870000.044999960810 3929243.069999992847 60325.781970683 2024-01-16T18:46:02.267027+00:00 19994330.285999998450 29000000.032999988645 27870000.013999998569 3930541.885000004899 60325.781982104 2024-01-16T18:46:03.253787+00:00 19994330.285000000149 29000000.011000040919 27870000.018999990076 3929314.982999994885 60325.781993887 2024-01-16T18:46:04.271834+00:00 19994330.289000000805 28999999.986999988556 27869999.943000078201 3929007.188999996055 60325.782005308 2024-01-16T18:46:05.258574+00:00 19994330.289999991655 28999999.998000029474 27870000.036999940872 3935297.892000005115 60325.782016909 2024-01-16T18:46:06.260935+00:00 19994330.289000000805 28999999.991999980062 27870000.011000040919 3932031.989000007976 60325.782028330 2024-01-16T18:46:07.247678+00:00 19994330.285000000149 29000000.047999981791 27870000.051999930292 3928332.055999993812 60325.782040113 2024-01-16T18:46:08.265713+00:00 19994330.289000000805 28999999.960000038147 27869999.951000090688 3929916.010000004899 60325.782051714 2024-01-16T18:46:09.268097+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3928496.044000000227 60325.782063135 2024-01-16T18:46:10.254842+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3933900.875000000000 60325.782074918 2024-01-16T18:46:11.272882+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3932140.068999990821 60325.782086338 2024-01-16T18:46:12.259630+00:00 19994330.287000030279 29000000.046000000089 27870000.057999968529 3931120.995000004768 60325.782097940 2024-01-16T18:46:13.262002+00:00 19994330.291000008583 28999999.989000011235 27869999.990000009537 3929065.939999998081 60325.782109360 2024-01-16T18:46:14.248745+00:00 19994330.287000000477 29000000.015999991447 27870000.080999970436 3932283.077999994159 60325.782121143 2024-01-16T18:46:15.266795+00:00 19994330.289999961853 28999999.944999989122 27869999.889999989420 3927271.969000012148 60325.782132565 2024-01-16T18:46:16.253593+00:00 19994330.282999988645 29000000.006999999285 27870000.013000011444 3928997.017999991775 60325.782144167 2024-01-16T18:46:17.255968+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3932157.948000013828 60325.782155768 2024-01-16T18:46:18.258388+00:00 19994330.282000008970 28999999.976000010967 27869999.980000019073 3928030.034999995958 60325.782167369 2024-01-16T18:46:19.260746+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3929465.868999987841 60325.782178971 2024-01-16T18:46:20.263111+00:00 19994330.291999999434 29000000.029000010341 27870000.009000059217 3926719.229000002146 60325.782190573 2024-01-16T18:46:21.265493+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3929408.960000007879 60325.782202175 2024-01-16T18:46:22.267891+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3928463.939999998081 60325.782213596 2024-01-16T18:46:23.254664+00:00 19994330.289000030607 28999999.971999999136 27870000.074999928474 3929473.002999991179 60325.782225197 2024-01-16T18:46:24.257057+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3932016.946000009775 60325.782236800 2024-01-16T18:46:25.259492+00:00 19994330.286999940872 28999999.983000040054 27870000.037999998778 3925670.086999983061 60325.782248401 2024-01-16T18:46:26.261873+00:00 19994330.287000060081 29000000.036000009626 27869999.975999999791 3926755.898000001907 60325.782259928 2024-01-16T18:46:27.257742+00:00 19994330.287999991328 28999999.968999978155 27869999.966000009328 3931122.056000024080 60325.782271605 2024-01-16T18:46:28.266631+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3934920.997999995947 60325.782283206 2024-01-16T18:46:29.269059+00:00 19994330.287999991328 29000000.014999929816 27870000.015000019222 3931111.040999978781 60325.782294733 2024-01-16T18:46:30.264958+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3930589.927000015974 60325.782306335 2024-01-16T18:46:31.267333+00:00 19994330.286999940872 28999999.960000038147 27869999.974000010639 3929400.983000009786 60325.782317756 2024-01-16T18:46:32.254149+00:00 19994330.287000060081 29000000.008999940008 27870000.010999981314 3929417.977999985218 60325.782329358 2024-01-16T18:46:33.256516+00:00 19994330.286000009626 29000000.002000089735 27869999.991999980062 3924805.099000006914 60325.782340959 2024-01-16T18:46:34.258880+00:00 19994330.289000030607 29000000.018999930471 27870000.011000040919 3928141.069000006188 60325.782352561 2024-01-16T18:46:35.261242+00:00 19994330.290999889374 29000000.026000019163 27870000.055999990553 3923189.942000002135 60325.782363981 2024-01-16T18:46:36.248006+00:00 19994330.285000089556 28999999.944999929518 27869999.962999999523 3929129.939999998081 60325.782375764 2024-01-16T18:46:37.266019+00:00 19994330.291999939829 29000000.020000100136 27870000.008999999613 3926415.004999995232 60325.782387366 2024-01-16T18:46:38.268405+00:00 19994330.285000089556 29000000.018000010401 27869999.957000020891 3927961.053999990225 60325.782398787 2024-01-16T18:46:39.255228+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3926274.983000009786 60325.782410389 2024-01-16T18:46:40.257606+00:00 19994330.286999940872 29000000.005999919027 27870000.013000011444 3925700.969999998808 60325.782421990 2024-01-16T18:46:41.259974+00:00 19994330.287000060081 28999999.991000059992 27869999.982999980450 3929217.021999984980 60325.782433592 2024-01-16T18:46:42.262339+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3926754.982000023127 60325.782445013 2024-01-16T18:46:43.249134+00:00 19994330.289000030607 28999999.931999921799 27869999.944999989122 3927015.051999986172 60325.782456797 2024-01-16T18:46:44.267209+00:00 19994330.291000008583 29000000.058000091463 27870000.041000008583 3925464.897000014782 60325.782468217 2024-01-16T18:46:45.253960+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3928440.027999997139 60325.782479819 2024-01-16T18:46:46.256378+00:00 19994330.282999988645 28999999.993999961764 27870000.021999958903 3925779.046000003815 60325.782491420 2024-01-16T18:46:47.258741+00:00 19994330.291000008583 28999999.983000040054 27869999.930000070482 3930684.889999986161 60325.782503022 2024-01-16T18:46:48.261106+00:00 19994330.287000060081 29000000.022999998182 27870000.072000030428 3927679.118000001181 60325.782514623 2024-01-16T18:46:49.263472+00:00 19994330.287999991328 29000000.002000000328 27870000.047999981791 3923060.027999997139 60325.782526045 2024-01-16T18:46:50.250249+00:00 19994330.287999991328 28999999.975999999791 27869999.953999999911 3927640.907999991905 60325.782537827 2024-01-16T18:46:51.268283+00:00 19994330.286999940872 28999999.993999999017 27869999.960999969393 3926609.986999989022 60325.782549248 2024-01-16T18:46:52.255046+00:00 19994330.291000008583 29000000.079999979585 27870000.057999968529 3924833.103000044823 60325.782560850 2024-01-16T18:46:53.257464+00:00 19994330.284000001848 28999999.922000020742 27869999.962000008672 3918556.942999958992 60325.782572633 2024-01-16T18:46:54.275451+00:00 19994330.289000000805 29000000.016999989748 27870000.006999969482 3926449.058000028133 60325.782584053 2024-01-16T18:46:55.262210+00:00 19994330.285000000149 29000000.018000010401 27870000.019000049680 3923196.955999969970 60325.782595655 2024-01-16T18:46:56.264586+00:00 19994330.287999998778 28999999.984999980778 27869999.945999979973 3925119.002000033855 60325.782607076 2024-01-16T18:46:57.251362+00:00 19994330.287999998778 28999999.992000009865 27870000.049000021070 3926590.025999962818 60325.782618859 2024-01-16T18:46:58.269392+00:00 19994330.291999999434 29000000.046000000089 27870000.013000011444 3931107.017000020016 60325.782630280 2024-01-16T18:46:59.256155+00:00 19994330.288000021130 28999999.953999999911 27869999.986999988556 3929409.935999989975 60325.782641882 2024-01-16T18:47:00.258628+00:00 19994330.283999979496 29000000.001999970526 27869999.981999989599 3924211.997000039089 60325.782653484 2024-01-16T18:47:01.260999+00:00 19994330.288000021130 29000000.015000049025 27870000.037000060081 3924761.905999958981 60325.782665086 2024-01-16T18:47:02.263379+00:00 19994330.289000000805 28999999.958999991417 27869999.969999909401 3929064.125000000000 60325.782676687 2024-01-16T18:47:03.265753+00:00 19994330.286999970675 29000000.016999959946 27870000.008000001311 3923621.077000021935 60325.782688108 2024-01-16T18:47:04.252503+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3926270.833999990951 60325.782699890 2024-01-16T18:47:05.270521+00:00 19994330.292000029236 29000000.018000010401 27869999.951000008732 3922049.041999996174 60325.782711311 2024-01-16T18:47:06.257269+00:00 19994330.284999970347 28999999.981999929994 27870000.025999989361 3930937.050999999046 60325.782722913 2024-01-16T18:47:07.259678+00:00 19994330.287000000477 29000000.002000089735 27870000.007000010461 3927346.070999979973 60325.782734514 2024-01-16T18:47:08.262050+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3929897.870000004768 60325.782746116 2024-01-16T18:47:09.264415+00:00 19994330.288000050932 29000000.029000040144 27870000.032000008970 3931696.018000007141 60325.782757642 2024-01-16T18:47:10.260272+00:00 19994330.289999961853 29000000.004999998957 27870000.003999978304 3926986.053000032902 60325.782769244 2024-01-16T18:47:11.262667+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3931485.004999995232 60325.782780922 2024-01-16T18:47:12.271614+00:00 19994330.291999999434 28999999.978999968618 27869999.984000001103 3928428.941999971867 60325.782792267 2024-01-16T18:47:13.251874+00:00 19994330.285999950022 28999999.974000100046 27869999.999000009149 3926076.013999999035 60325.782804050 2024-01-16T18:47:14.269928+00:00 19994330.288000050932 29000000.002999901772 27869999.969999969006 3926826.960000038147 60325.782815471 2024-01-16T18:47:15.256669+00:00 19994330.287999991328 29000000.007000088692 27870000.027000010014 3926857.121999979019 60325.782827072 2024-01-16T18:47:16.259033+00:00 19994330.284999970347 29000000.004999998957 27870000.069000009447 3931039.955999969970 60325.782838674 2024-01-16T18:47:17.261421+00:00 19994330.286000009626 28999999.967000011355 27869999.889999989420 3931045.933000028133 60325.782850276 2024-01-16T18:47:18.263841+00:00 19994330.287999991328 29000000.050999999046 27870000.022000011057 3925664.996999979019 60325.782861697 2024-01-16T18:47:19.250627+00:00 19994330.292000059038 28999999.965999960899 27870000.008999999613 3925944.067000031006 60325.782873299 2024-01-16T18:47:20.253014+00:00 19994330.286000009626 29000000.052000049502 27870000.056999981403 3926986.995999991894 60325.782885082 2024-01-16T18:47:21.271081+00:00 19994330.286999940872 28999999.969999909401 27869999.984999950975 3927648.977999985218 60325.782896503 2024-01-16T18:47:22.257837+00:00 19994330.289000030607 29000000.012000080198 27870000.001000050455 3933415.041000009049 60325.782908104 2024-01-16T18:47:23.260221+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3932254.965000032913 60325.782919706 2024-01-16T18:47:24.262618+00:00 19994330.286000009626 28999999.958999991417 27869999.944000009447 3930344.062999964226 60325.782931309 2024-01-16T18:47:25.265091+00:00 19994330.287999991328 29000000.016000028700 27870000.024000048637 3929843.031000018120 60325.782942730 2024-01-16T18:47:26.251893+00:00 19994330.291000008583 29000000.010000001639 27870000.013000011444 3929091.824999988079 60325.782954513 2024-01-16T18:47:27.269899+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3930946.105000019073 60325.782965934 2024-01-16T18:47:28.256701+00:00 19994330.287000060081 28999999.993999999017 27870000.001999970526 3932043.921000003815 60325.782977535 2024-01-16T18:47:29.259073+00:00 19994330.289000030607 28999999.992999989539 27870000.011999960989 3933407.958000003826 60325.782988957 2024-01-16T18:47:30.245847+00:00 19994330.281999949366 29000000.015000019222 27870000.014000058174 3931630.114999949932 60325.783000739 2024-01-16T18:47:31.263828+00:00 19994330.289000030607 28999999.984000001103 27869999.965999960899 3929244.956000030041 60325.783012341 2024-01-16T18:47:32.266262+00:00 19994330.286999940872 29000000.013000011444 27869999.989000078291 3927878.059000014793 60325.783023763 2024-01-16T18:47:33.253074+00:00 19994330.290000081062 29000000.053999990225 27870000.094999909401 3929932.989999949932 60325.783035545 2024-01-16T18:47:34.271064+00:00 19994330.287999991328 28999999.942999988794 27869999.930000070482 3930248.974000037182 60325.783046966 2024-01-16T18:47:35.257876+00:00 19994330.288999918848 29000000.026000019163 27870000.039999961853 3929898.046000003815 60325.783058568 2024-01-16T18:47:36.260258+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3929244.014999986161 60325.783069989 2024-01-16T18:47:37.247021+00:00 19994330.284999970347 28999999.957000020891 27869999.901999950409 3933916.916999996174 60325.783081772 2024-01-16T18:47:38.265076+00:00 19994330.287999991328 29000000.055999990553 27870000.093000050634 3931286.930000007153 60325.783093374 2024-01-16T18:47:39.267478+00:00 19994330.285000089556 28999999.973999980837 27870000.000999931246 3928271.105000019073 60325.783104795 2024-01-16T18:47:40.254237+00:00 19994330.288999918848 28999999.998000029474 27869999.981000069529 3935500.946999967098 60325.783116577 2024-01-16T18:47:41.272222+00:00 19994330.293000098318 29000000.011999960989 27869999.974999900907 3928413.115999997128 60325.783127998 2024-01-16T18:47:42.259029+00:00 19994330.281999949366 29000000.008000019938 27870000.013999998569 3931154.884000002872 60325.783139599 2024-01-16T18:47:43.261401+00:00 19994330.289999961853 28999999.965000029653 27870000.000999998301 3932712.043000041973 60325.783151020 2024-01-16T18:47:44.248139+00:00 19994330.286000009626 29000000.000000000000 27869999.991999998689 3934245.983999968041 60325.783162802 2024-01-16T18:47:45.266132+00:00 19994330.290000081062 29000000.005999919027 27869999.958000000566 3926768.999000012875 60325.783174224 2024-01-16T18:47:46.252951+00:00 19994330.283999919891 28999999.970000028610 27870000.020000010729 3929837.976999998093 60325.783185826 2024-01-16T18:47:47.255381+00:00 19994330.289000000805 29000000.046000000089 27870000.037000000477 3933576.051999986172 60325.783197428 2024-01-16T18:47:48.257769+00:00 19994330.291000001132 28999999.993000030518 27869999.966999981552 3927098.981999992859 60325.783209030 2024-01-16T18:47:49.260202+00:00 19994330.287000000477 28999999.988000039011 27870000.050999999046 3927319.995000004768 60325.783220632 2024-01-16T18:47:50.262568+00:00 19994330.293000001460 29000000.030999898911 27870000.011000011116 3927218.023999989033 60325.783232158 2024-01-16T18:47:51.258458+00:00 19994330.283999990672 28999999.958000060171 27869999.919000029564 3925091.989000021946 60325.783243835 2024-01-16T18:47:52.267354+00:00 19994330.285000011325 29000000.039000030607 27870000.081999961287 3929167.013999999035 60325.783255181 2024-01-16T18:47:53.247662+00:00 19994330.285000000149 28999999.987999919802 27869999.975000020117 3928787.945999979973 60325.783266963 2024-01-16T18:47:54.265654+00:00 19994330.289999991655 29000000.018000010401 27870000.031000021845 3932422.999000012875 60325.783278384 2024-01-16T18:47:55.252406+00:00 19994330.289000000805 28999999.996000051498 27870000.029999971390 3929109.958000003826 60325.783289986 2024-01-16T18:47:56.254818+00:00 19994330.287999991328 28999999.964999910444 27869999.929000020027 3932052.063000022899 60325.783301588 2024-01-16T18:47:57.257186+00:00 19994330.291000008583 29000000.032000061125 27869999.962999999523 3929975.960999966133 60325.783313189 2024-01-16T18:47:58.259546+00:00 19994330.284000009298 29000000.000000000000 27870000.041999999434 3932694.030000030994 60325.783324791 2024-01-16T18:47:59.261914+00:00 19994330.287999991328 29000000.031999949366 27870000.043999969959 3933738.937999964226 60325.783336393 2024-01-16T18:48:00.264339+00:00 19994330.285000029951 28999999.958000060171 27869999.964999970049 3929887.103000044823 60325.783347995 2024-01-16T18:48:01.266756+00:00 19994330.288999971002 29000000.044999960810 27870000.009999990463 3931349.929000020027 60325.783359415 2024-01-16T18:48:02.253502+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3929744.075999975204 60325.783371018 2024-01-16T18:48:03.255938+00:00 19994330.287000000477 28999999.942000001669 27869999.967000011355 3928468.062999964226 60325.783382619 2024-01-16T18:48:04.258306+00:00 19994330.292999979109 29000000.050000000745 27870000.039000030607 3928853.986000061035 60325.783394221 2024-01-16T18:48:05.260673+00:00 19994330.287000000477 28999999.978999998420 27869999.958999991417 3929429.972999929916 60325.783405642 2024-01-16T18:48:06.247424+00:00 19994330.284000039101 28999999.993000000715 27870000.018000010401 3927498.929000020027 60325.783417425 2024-01-16T18:48:07.265489+00:00 19994330.287000000477 29000000.036000009626 27870000.082000020891 3935645.000000000000 60325.783429027 2024-01-16T18:48:08.267879+00:00 19994330.287000000477 28999999.985999971628 27869999.921999931335 3931821.993000030983 60325.783440447 2024-01-16T18:48:09.254631+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3925710.110000013839 60325.783452049 2024-01-16T18:48:10.257052+00:00 19994330.284999970347 28999999.977999988943 27869999.952000018209 3932570.840999960899 60325.783463650 2024-01-16T18:48:11.259414+00:00 19994330.291000008583 29000000.047000020742 27870000.000000000000 3927501.133999944199 60325.783475252 2024-01-16T18:48:12.261791+00:00 19994330.291000008583 28999999.962000008672 27870000.017000079155 3930865.934000014793 60325.783486673 2024-01-16T18:48:13.248544+00:00 19994330.286000009626 29000000.013999998569 27869999.985999941826 3931108.976999998093 60325.783498456 2024-01-16T18:48:14.266566+00:00 19994330.284999970347 29000000.012999951839 27870000.039000030607 3930078.991999983788 60325.783509877 2024-01-16T18:48:15.253324+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3928680.035000085831 60325.783521478 2024-01-16T18:48:16.255691+00:00 19994330.287000060081 29000000.014999989420 27870000.044000029564 3932562.985000013839 60325.783533080 2024-01-16T18:48:17.258096+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3928310.083999990951 60325.783544682 2024-01-16T18:48:18.260473+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3922620.857999920845 60325.783556283 2024-01-16T18:48:19.262843+00:00 19994330.287000060081 28999999.986000001431 27870000.023999929428 3927914.244000076782 60325.783567703 2024-01-16T18:48:20.249584+00:00 19994330.286999940872 29000000.002000030130 27869999.971999999136 3928872.921999930870 60325.783579487 2024-01-16T18:48:21.267658+00:00 19994330.286000009626 29000000.022999998182 27870000.008000001311 3929782.940999985207 60325.783590908 2024-01-16T18:48:22.254436+00:00 19994330.286999940872 28999999.970999959856 27870000.015000011772 3928140.086000084877 60325.783602509 2024-01-16T18:48:23.256801+00:00 19994330.289000030607 29000000.009000059217 27870000.007999990135 3926337.914999961853 60325.783613930 2024-01-16T18:48:24.243596+00:00 19994330.287000060081 28999999.956999901682 27869999.969000000507 3927495.810000061989 60325.783625713 2024-01-16T18:48:25.261594+00:00 19994330.288999918848 29000000.030000090599 27870000.027000010014 3927614.153999925125 60325.783637314 2024-01-16T18:48:26.263959+00:00 19994330.288000110537 29000000.016999959946 27870000.009999990463 3924572.036000012886 60325.783648735 2024-01-16T18:48:27.250696+00:00 19994330.287999991328 28999999.978000041097 27869999.997000008821 3927718.042999982834 60325.783660518 2024-01-16T18:48:28.268746+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3928200.973999977112 60325.783671939 2024-01-16T18:48:29.255523+00:00 19994330.286000009626 29000000.033999919891 27870000.069999989122 3930285.930000067223 60325.783683540 2024-01-16T18:48:30.257904+00:00 19994330.291000008583 28999999.937000039965 27869999.870999988168 3928396.062000035774 60325.783695143 2024-01-16T18:48:31.260331+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3927163.990999937057 60325.783706744 2024-01-16T18:48:32.262717+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3932255.980999947060 60325.783718090 2024-01-16T18:48:33.242954+00:00 19994330.285999890417 28999999.990000009537 27869999.962999999523 3934259.014000058174 60325.783729872 2024-01-16T18:48:34.260939+00:00 19994330.292000059038 28999999.965999960899 27870000.010999981314 3931820.937999964226 60325.783741550 2024-01-16T18:48:35.269879+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3926395.019999980927 60325.783752895 2024-01-16T18:48:36.250137+00:00 19994330.290000081062 29000000.031000021845 27870000.006000038236 3927193.118000030983 60325.783764678 2024-01-16T18:48:37.268148+00:00 19994330.284999970347 29000000.047999981791 27870000.014999989420 3927289.855000019073 60325.783776099 2024-01-16T18:48:38.254957+00:00 19994330.284000039101 28999999.986000061035 27870000.002999961376 3925924.031999946106 60325.783787700 2024-01-16T18:48:39.257320+00:00 19994330.291999939829 28999999.949999928474 27869999.937000039965 3928284.989000082016 60325.783799302 2024-01-16T18:48:40.259694+00:00 19994330.289999999106 29000000.057000000030 27870000.026999950409 3927775.049999951851 60325.783810903 2024-01-16T18:48:41.262057+00:00 19994330.284000001848 28999999.934000000358 27870000.006000038236 3925195.983999968041 60325.783822324 2024-01-16T18:48:42.248814+00:00 19994330.290999989957 29000000.019000008702 27870000.037000060081 3926517.937000035774 60325.783833926 2024-01-16T18:48:43.251193+00:00 19994330.282999999821 29000000.021000001580 27870000.006999969482 3927845.093999981880 60325.783845708 2024-01-16T18:48:44.269185+00:00 19994330.287999998778 29000000.002000000328 27870000.000000000000 3928676.016000031959 60325.783857130 2024-01-16T18:48:45.255976+00:00 19994330.285999998450 28999999.956999991089 27869999.939000010490 3930863.955000042915 60325.783868731 2024-01-16T18:48:46.258349+00:00 19994330.291999999434 29000000.025999989361 27870000.024999979883 3925071.056999921799 60325.783880332 2024-01-16T18:48:47.260719+00:00 19994330.288000021130 28999999.964999999851 27869999.955000039190 3929210.938000082970 60325.783891934 2024-01-16T18:48:48.263090+00:00 19994330.287999991328 29000000.021999981254 27870000.030999898911 3924189.968999981880 60325.783903355 2024-01-16T18:48:49.249884+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3927265.949999928009 60325.783914957 2024-01-16T18:48:50.252288+00:00 19994330.285000000149 29000000.013000011444 27869999.983000040054 3927918.106000065804 60325.783926559 2024-01-16T18:48:51.254682+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3929703.000999927986 60325.783938161 2024-01-16T18:48:52.257126+00:00 19994330.287000000477 29000000.007000029087 27869999.990000009537 3929506.878000020981 60325.783949763 2024-01-16T18:48:53.259519+00:00 19994330.293000008911 29000000.018000010401 27870000.021000031382 3928393.078000069130 60325.783961365 2024-01-16T18:48:54.261887+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3927088.042999982834 60325.783972966 2024-01-16T18:48:55.264256+00:00 19994330.287000000477 29000000.017000019550 27869999.990999940783 3926914.949999928009 60325.783984387 2024-01-16T18:48:56.251038+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3925363.000000000000 60325.783996169 2024-01-16T18:48:57.269040+00:00 19994330.284000039101 28999999.981999989599 27869999.972999930382 3927832.116000055801 60325.784007590 2024-01-16T18:48:58.255797+00:00 19994330.287999991328 28999999.983000040054 27869999.987000111490 3924551.935999989975 60325.784019193 2024-01-16T18:48:59.258238+00:00 19994330.286000009626 29000000.036000009626 27869999.973999999464 3927156.001000047196 60325.784030613 2024-01-16T18:49:00.244993+00:00 19994330.285999950022 28999999.962999939919 27870000.028000000864 3925541.033999919891 60325.784042396 2024-01-16T18:49:01.262978+00:00 19994330.294000029564 29000000.043000098318 27870000.065000001341 3929493.928000092972 60325.784053997 2024-01-16T18:49:02.265339+00:00 19994330.286000009626 28999999.967999938875 27869999.946000009775 3924902.069999932777 60325.784065418 2024-01-16T18:49:03.252107+00:00 19994330.290999948978 29000000.008000019938 27869999.984000001103 3921916.921000003815 60325.784077201 2024-01-16T18:49:04.270124+00:00 19994330.285000029951 29000000.000000000000 27870000.030000001192 3925415.016000031959 60325.784088621 2024-01-16T18:49:05.256879+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3924432.878999948967 60325.784100223 2024-01-16T18:49:06.259303+00:00 19994330.287999991328 28999999.988000039011 27870000.026999980211 3927525.185999989975 60325.784111644 2024-01-16T18:49:07.246051+00:00 19994330.291000008583 29000000.014999989420 27869999.987000018358 3925267.848000050057 60325.784123426 2024-01-16T18:49:08.264036+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3932125.059999942780 60325.784134847 2024-01-16T18:49:09.250770+00:00 19994330.286000009626 28999999.973999980837 27869999.984000030905 3923562.034000039101 60325.784146449 2024-01-16T18:49:10.253161+00:00 19994330.290000081062 29000000.032999988645 27869999.991000000387 3928750.978999971878 60325.784158232 2024-01-16T18:49:11.271217+00:00 19994330.286999940872 28999999.992000099272 27870000.023999989033 3923264.047000051010 60325.784169652 2024-01-16T18:49:12.257983+00:00 19994330.284999970347 28999999.984999898821 27869999.977999988943 3922997.985000013839 60325.784181255 2024-01-16T18:49:13.260406+00:00 19994330.287000060081 29000000.030000090599 27870000.059999998659 3924520.932999968994 60325.784192781 2024-01-16T18:49:14.256264+00:00 19994330.287999991328 28999999.954999919981 27869999.940000001341 3921197.152999997139 60325.784204457 2024-01-16T18:49:15.265131+00:00 19994330.287999991328 29000000.055999990553 27870000.044000029564 3923991.799999951851 60325.784215803 2024-01-16T18:49:16.245378+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3923897.169000030030 60325.784227586 2024-01-16T18:49:17.263446+00:00 19994330.289000030607 28999999.978000000119 27869999.993999961764 3927972.856000065804 60325.784239007 2024-01-16T18:49:18.250237+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3926481.112999916077 60325.784250609 2024-01-16T18:49:19.252617+00:00 19994330.286000009626 29000000.021000001580 27869999.960000038147 3922318.939000010025 60325.784262392 2024-01-16T18:49:20.270669+00:00 19994330.284999970347 28999999.987000018358 27870000.053999900818 3928587.050999999046 60325.784273813 2024-01-16T18:49:21.257412+00:00 19994330.288000110537 29000000.003999978304 27869999.984000090510 3922982.995000004768 60325.784285414 2024-01-16T18:49:22.259774+00:00 19994330.288999918848 28999999.974000010639 27869999.972999930382 3923020.915000081062 60325.784296835 2024-01-16T18:49:23.246521+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3924997.143000007141 60325.784308618 2024-01-16T18:49:24.264568+00:00 19994330.289000030607 29000000.041999999434 27870000.008000019938 3929396.926999927033 60325.784320039 2024-01-16T18:49:25.251359+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3925078.013000010978 60325.784331641 2024-01-16T18:49:26.253747+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3927638.975000023842 60325.784343243 2024-01-16T18:49:27.256167+00:00 19994330.284000039101 29000000.044999960810 27870000.042999979109 3926726.944000006188 60325.784354844 2024-01-16T18:49:28.258536+00:00 19994330.289999961853 28999999.958000000566 27869999.952000018209 3927506.034999967087 60325.784366446 2024-01-16T18:49:29.260895+00:00 19994330.292000059038 29000000.034000039101 27870000.052999969572 3929777.983999968041 60325.784378047 2024-01-16T18:49:30.263262+00:00 19994330.283999919891 28999999.970999959856 27869999.951000090688 3922964.951000093948 60325.784389649 2024-01-16T18:49:31.265681+00:00 19994330.290000081062 29000000.004999998957 27870000.020999908447 3927095.112999916077 60325.784401070 2024-01-16T18:49:32.252457+00:00 19994330.287999991328 28999999.974000040442 27869999.963999990374 3924367.011000037193 60325.784412672 2024-01-16T18:49:33.254829+00:00 19994330.288999918848 29000000.013999998569 27870000.030000090599 3925474.911999940872 60325.784424274 2024-01-16T18:49:34.257263+00:00 19994330.285000000149 29000000.019999980927 27870000.018000010401 3924482.101999998093 60325.784435875 2024-01-16T18:49:35.259630+00:00 19994330.285999998450 28999999.975999951363 27869999.986999988556 3928312.004000068177 60325.784447296 2024-01-16T18:49:36.246375+00:00 19994330.286999989301 29000000.041000008583 27870000.000000000000 3927787.088999987114 60325.784459078 2024-01-16T18:49:37.264367+00:00 19994330.287999998778 28999999.993000030518 27869999.973999999464 3925864.840999960899 60325.784470680 2024-01-16T18:49:38.266762+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3929953.915000081062 60325.784482101 2024-01-16T18:49:39.253534+00:00 19994330.285000000149 28999999.960999969393 27869999.984000001103 3927903.121999979019 60325.784493702 2024-01-16T18:49:40.255916+00:00 19994330.292000010610 29000000.058000091463 27870000.045000001788 3927849.924999951851 60325.784505305 2024-01-16T18:49:41.258326+00:00 19994330.283999979496 28999999.990000009537 27869999.982999999076 3927164.114000082016 60325.784516906 2024-01-16T18:49:42.260704+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3924456.975999950897 60325.784528327 2024-01-16T18:49:43.247450+00:00 19994330.289999991655 29000000.010999921709 27870000.008000019938 3926782.968999981880 60325.784540109 2024-01-16T18:49:44.265436+00:00 19994330.285000000149 29000000.029000040144 27870000.044999990612 3930220.029999970924 60325.784551531 2024-01-16T18:49:45.252237+00:00 19994330.291999999434 29000000.013000011444 27870000.047000020742 3930381.930000067223 60325.784563133 2024-01-16T18:49:46.254635+00:00 19994330.289000000805 28999999.970000028610 27869999.921999961138 3923627.078999996185 60325.784574734 2024-01-16T18:49:47.257001+00:00 19994330.285000000149 28999999.996999979019 27869999.985000010580 3925928.965999960899 60325.784586336 2024-01-16T18:49:48.259426+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3925427.965999960899 60325.784597937 2024-01-16T18:49:49.261790+00:00 19994330.285999950022 28999999.991999980062 27869999.990000009537 3922578.045000075828 60325.784609358 2024-01-16T18:49:50.248529+00:00 19994330.288000050932 29000000.009999990463 27870000.007999960333 3925911.001999973785 60325.784621140 2024-01-16T18:49:51.266515+00:00 19994330.285999950022 28999999.985000010580 27870000.017000019550 3929408.088000059128 60325.784632561 2024-01-16T18:49:52.253284+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3928351.913999915123 60325.784644163 2024-01-16T18:49:53.255684+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3926989.904999970924 60325.784655765 2024-01-16T18:49:54.258059+00:00 19994330.287000000477 29000000.010999999940 27870000.038999971002 3927920.068000078201 60325.784667367 2024-01-16T18:49:55.260488+00:00 19994330.285000029951 28999999.977000009269 27869999.957000020891 3922043.904999970924 60325.784678968 2024-01-16T18:49:56.262851+00:00 19994330.291000008583 29000000.025999989361 27870000.014999989420 3926838.083999990951 60325.784690494 2024-01-16T18:49:57.258707+00:00 19994330.284999970347 28999999.961000010371 27869999.953999999911 3928860.047000051010 60325.784702171 2024-01-16T18:49:58.267575+00:00 19994330.287000000477 29000000.019999980927 27870000.060000058264 3928396.931999921799 60325.784713517 2024-01-16T18:49:59.247873+00:00 19994330.290000021458 29000000.015999998897 27869999.973999980837 3927139.991000055801 60325.784725300 2024-01-16T18:50:00.265929+00:00 19994330.289999961853 28999999.974999990314 27869999.973999980837 3924752.067999958992 60325.784736721 2024-01-16T18:50:01.252695+00:00 19994330.286000009626 29000000.006000008434 27870000.034000039101 3926622.019000052940 60325.784748323 2024-01-16T18:50:02.255097+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3930001.906999946106 60325.784759924 2024-01-16T18:50:03.257461+00:00 19994330.286000009626 28999999.971999999136 27869999.904999971390 3926738.981000065804 60325.784771526 2024-01-16T18:50:04.259844+00:00 19994330.287999991328 29000000.033999979496 27870000.067999958992 3928748.975999950897 60325.784783128 2024-01-16T18:50:05.262228+00:00 19994330.287000060081 28999999.946000039577 27869999.927000049502 3928025.172999978065 60325.784794549 2024-01-16T18:50:06.249019+00:00 19994330.289000030607 29000000.058999959379 27870000.088999990374 3926317.868000030983 60325.784806332 2024-01-16T18:50:07.267042+00:00 19994330.288999918848 28999999.997000038624 27870000.013999938965 3926987.009999989998 60325.784817752 2024-01-16T18:50:08.253802+00:00 19994330.287000060081 28999999.974999960512 27869999.932000041008 3930300.021999955177 60325.784829355 2024-01-16T18:50:09.256235+00:00 19994330.291999939829 29000000.022000011057 27869999.996000051498 3932936.989000082016 60325.784840956 2024-01-16T18:50:10.258608+00:00 19994330.279999971390 28999999.979000028223 27870000.037999991328 3925043.967000008095 60325.784852558 2024-01-16T18:50:11.260977+00:00 19994330.292000059038 29000000.031999949366 27870000.009999990463 3928305.051999927033 60325.784863979 2024-01-16T18:50:12.247747+00:00 19994330.284999970347 28999999.991000059992 27869999.957999940962 3925398.053000092972 60325.784875580 2024-01-16T18:50:13.250145+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3922194.902999997139 60325.784887363 2024-01-16T18:50:14.268142+00:00 19994330.288000110537 28999999.969999909401 27869999.971999999136 3926150.071999907028 60325.784898784 2024-01-16T18:50:15.254895+00:00 19994330.289999961853 29000000.054000020027 27870000.067000031471 3922138.956000090111 60325.784910386 2024-01-16T18:50:16.257333+00:00 19994330.291999939829 28999999.990000009537 27869999.997000001371 3924549.035000000149 60325.784921987 2024-01-16T18:50:17.259726+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3927136.993999999948 60325.784933589 2024-01-16T18:50:18.262087+00:00 19994330.287000060081 29000000.008000019938 27869999.978999998420 3927459.898000000045 60325.784945010 2024-01-16T18:50:19.248828+00:00 19994330.284999970347 28999999.977000001818 27869999.991999998689 3928044.100000001024 60325.784956792 2024-01-16T18:50:20.266840+00:00 19994330.287999991328 28999999.945000048727 27869999.936999991536 3928214.004999998957 60325.784968213 2024-01-16T18:50:21.253606+00:00 19994330.287000060081 29000000.044999960810 27870000.008999999613 3927140.987999998033 60325.784979815 2024-01-16T18:50:22.255972+00:00 19994330.289999961853 28999999.985000010580 27870000.006000008434 3926641.054000000935 60325.784991417 2024-01-16T18:50:23.258402+00:00 19994330.292000059038 29000000.018999930471 27870000.034000009298 3922940.039999999106 60325.785003018 2024-01-16T18:50:24.260770+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3926619.816000000108 60325.785014620 2024-01-16T18:50:25.263142+00:00 19994330.285999890417 28999999.981999989599 27869999.984000030905 3924458.167999998201 60325.785026040 2024-01-16T18:50:26.249891+00:00 19994330.286000009626 29000000.008999940008 27870000.005999978632 3925686.907999999821 60325.785037823 2024-01-16T18:50:27.267940+00:00 19994330.289000030607 29000000.014000058174 27870000.005999978632 3929788.125000000000 60325.785049245 2024-01-16T18:50:28.254734+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3926952.972000002861 60325.785060846 2024-01-16T18:50:29.257118+00:00 19994330.291999999434 29000000.018999930471 27870000.022999998182 3927164.994999996852 60325.785072268 2024-01-16T18:50:30.243937+00:00 19994330.289000000805 28999999.962000008672 27869999.925000008196 3929696.891000003088 60325.785084050 2024-01-16T18:50:31.261930+00:00 19994330.284000009298 29000000.006000000983 27869999.977999988943 3927552.038000002969 60325.785095652 2024-01-16T18:50:32.264303+00:00 19994330.287000000477 28999999.999000001699 27870000.069999989122 3933431.031999997795 60325.785107072 2024-01-16T18:50:33.251044+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3930657.959999992978 60325.785118855 2024-01-16T18:50:34.269091+00:00 19994330.285999979824 29000000.043000001460 27870000.059000071138 3929621.115000010002 60325.785130276 2024-01-16T18:50:35.255829+00:00 19994330.290000021458 29000000.004000011832 27869999.962999939919 3925248.739999995101 60325.785141877 2024-01-16T18:50:36.258199+00:00 19994330.285000000149 28999999.969999998808 27870000.014999989420 3923739.165000007022 60325.785153404 2024-01-16T18:50:37.254107+00:00 19994330.291999999434 29000000.032000008970 27869999.990000009537 3928657.076999992132 60325.785165081 2024-01-16T18:50:38.262984+00:00 19994330.289999991655 28999999.967999991030 27869999.937000039965 3922686.932999997865 60325.785176426 2024-01-16T18:50:39.243224+00:00 19994330.285000000149 28999999.964999999851 27870000.032999988645 3922362.053000003099 60325.785188209 2024-01-16T18:50:40.261229+00:00 19994330.287000000477 29000000.045000020415 27869999.985000010580 3923370.900000005960 60325.785199887 2024-01-16T18:50:41.270207+00:00 19994330.283999979496 29000000.005999978632 27870000.044999960810 3925408.922999992967 60325.785211232 2024-01-16T18:50:42.250511+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3929026.092000008095 60325.785223016 2024-01-16T18:50:43.268522+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3924238.982999994885 60325.785234437 2024-01-16T18:50:44.255358+00:00 19994330.290000021458 29000000.018999990076 27870000.009000059217 3924794.062999994028 60325.785246039 2024-01-16T18:50:45.257732+00:00 19994330.290000021458 29000000.027000010014 27870000.035999890417 3928691.909000008833 60325.785257459 2024-01-16T18:50:46.244483+00:00 19994330.285999950022 28999999.954999979585 27869999.939000010490 3933968.015000001062 60325.785269242 2024-01-16T18:50:47.262500+00:00 19994330.284000039101 29000000.002999961376 27870000.046000000089 3928981.078999996185 60325.785280663 2024-01-16T18:50:48.249280+00:00 19994330.288999971002 29000000.001000050455 27870000.011000040919 3928071.875000000000 60325.785292265 2024-01-16T18:50:49.251658+00:00 19994330.287000000477 28999999.985000010580 27869999.942999958992 3924356.101999998093 60325.785304047 2024-01-16T18:50:50.269657+00:00 19994330.290000021458 29000000.039999961853 27870000.039000030607 3929069.002000004053 60325.785315469 2024-01-16T18:50:51.256489+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3926404.911000012886 60325.785327070 2024-01-16T18:50:52.258856+00:00 19994330.282999988645 28999999.973999980837 27869999.981000069529 3927913.102999985218 60325.785338671 2024-01-16T18:50:53.261223+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3927891.002000004053 60325.785350273 2024-01-16T18:50:54.263588+00:00 19994330.287999991328 29000000.021000031382 27870000.024999998510 3920096.921999990940 60325.785361694 2024-01-16T18:50:55.250386+00:00 19994330.284999970347 28999999.973999980837 27869999.964999999851 3926620.011000006925 60325.785373296 2024-01-16T18:50:56.252756+00:00 19994330.290000081062 29000000.029999971390 27870000.061999998987 3927400.014999986161 60325.785384897 2024-01-16T18:50:57.255123+00:00 19994330.286999940872 28999999.975000020117 27869999.936000000685 3927198.942000002135 60325.785396499 2024-01-16T18:50:58.257530+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3927237.170000017155 60325.785407920 2024-01-16T18:50:59.244272+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3927590.917999982834 60325.785419702 2024-01-16T18:51:00.262264+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3926276.888999999035 60325.785431304 2024-01-16T18:51:01.264649+00:00 19994330.287000060081 29000000.008000019938 27869999.997000008821 3931031.094000012148 60325.785442725 2024-01-16T18:51:02.251469+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3927834.025000005960 60325.785454327 2024-01-16T18:51:03.253833+00:00 19994330.285999890417 28999999.975999951363 27870000.009999990463 3928817.912000000011 60325.785465928 2024-01-16T18:51:04.256203+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3932674.090000004042 60325.785477531 2024-01-16T18:51:05.258646+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3925218.046000003815 60325.785488951 2024-01-16T18:51:06.245401+00:00 19994330.289000030607 28999999.981000069529 27869999.942000031471 3934843.861999989022 60325.785500734 2024-01-16T18:51:07.263382+00:00 19994330.286999940872 29000000.035999890417 27870000.060999989510 3925749.185000001919 60325.785512154 2024-01-16T18:51:08.250124+00:00 19994330.287999991328 28999999.988000001758 27869999.954999979585 3927342.932999997865 60325.785523756 2024-01-16T18:51:09.252522+00:00 19994330.287999991328 28999999.991999998689 27869999.982999980450 3928219.925000011921 60325.785535358 2024-01-16T18:51:10.254901+00:00 19994330.287999991328 28999999.978000000119 27870000.007000029087 3927024.022999972105 60325.785546959 2024-01-16T18:51:11.257282+00:00 19994330.282999988645 29000000.021000009030 27870000.041000008583 3930550.029000014067 60325.785558562 2024-01-16T18:51:12.259726+00:00 19994330.290000081062 29000000.021999981254 27870000.037999991328 3930997.979000002146 60325.785569982 2024-01-16T18:51:13.246471+00:00 19994330.289999961853 28999999.987000018358 27869999.919999960810 3931086.002999991179 60325.785581765 2024-01-16T18:51:14.264475+00:00 19994330.287000060081 29000000.038999971002 27870000.024000048637 3933539.959000021219 60325.785593186 2024-01-16T18:51:15.251217+00:00 19994330.286000009626 28999999.957000020891 27869999.985000010580 3929232.033999979030 60325.785604788 2024-01-16T18:51:16.253653+00:00 19994330.290999889374 29000000.004999969155 27870000.036000009626 3928743.006000012159 60325.785616389 2024-01-16T18:51:17.256053+00:00 19994330.286000009626 29000000.034000039101 27869999.997999910265 3927919.983999996912 60325.785627991 2024-01-16T18:51:18.258436+00:00 19994330.289000030607 28999999.944000009447 27869999.955000039190 3927039.037999988068 60325.785639593 2024-01-16T18:51:19.260867+00:00 19994330.284999970347 29000000.021999958903 27870000.036000009626 3924966.041000009049 60325.785651119 2024-01-16T18:51:20.256726+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3930145.958000003826 60325.785662796 2024-01-16T18:51:21.265595+00:00 19994330.284000039101 29000000.008999999613 27870000.014000058174 3925563.965999991167 60325.785674142 2024-01-16T18:51:22.245836+00:00 19994330.291999999434 29000000.006999969482 27870000.020999908447 3930688.001000016928 60325.785685924 2024-01-16T18:51:23.263855+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3931616.927999972831 60325.785697345 2024-01-16T18:51:24.250609+00:00 19994330.283999990672 28999999.981000009924 27869999.983000040054 3929380.975000023842 60325.785708947 2024-01-16T18:51:25.252990+00:00 19994330.289000000805 29000000.002999961376 27870000.044999960810 3929439.107999979984 60325.785720549 2024-01-16T18:51:26.255432+00:00 19994330.289000000805 29000000.007000088692 27869999.955000039190 3928102.930999993812 60325.785732151 2024-01-16T18:51:27.257812+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3929290.081000030041 60325.785743752 2024-01-16T18:51:28.260175+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3932142.014999986161 60325.785755173 2024-01-16T18:51:29.246924+00:00 19994330.293999999762 29000000.014999989420 27870000.056999921799 3930692.911000012886 60325.785766955 2024-01-16T18:51:30.264947+00:00 19994330.287999991328 29000000.026999950409 27869999.962000008672 3928930.130999981891 60325.785778376 2024-01-16T18:51:31.251695+00:00 19994330.282999988645 28999999.953999999911 27870000.032999988645 3927110.989000021946 60325.785789978 2024-01-16T18:51:32.254073+00:00 19994330.283000018448 29000000.016000028700 27869999.943000078201 3926750.945999979973 60325.785801580 2024-01-16T18:51:33.256477+00:00 19994330.291999999434 29000000.029999971390 27870000.078999999911 3933914.986999989022 60325.785813181 2024-01-16T18:51:34.258853+00:00 19994330.288999971002 29000000.009999990463 27869999.921000000089 3931181.101999998093 60325.785824602 2024-01-16T18:51:35.245599+00:00 19994330.284000039101 28999999.968999978155 27870000.047000009567 3925555.884999989998 60325.785836203 2024-01-16T18:51:36.247965+00:00 19994330.293999969959 28999999.984000090510 27869999.981999989599 3930843.008000016212 60325.785847986 2024-01-16T18:51:37.265993+00:00 19994330.287999991328 29000000.018999930471 27869999.998000010848 3928219.982999979984 60325.785859407 2024-01-16T18:51:38.252759+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3928658.045000017155 60325.785871008 2024-01-16T18:51:39.255137+00:00 19994330.284000039101 28999999.978999968618 27870000.023999989033 3927272.014999986161 60325.785882611 2024-01-16T18:51:40.257562+00:00 19994330.287999991328 28999999.950000051409 27869999.903000000864 3933458.902000010014 60325.785894212 2024-01-16T18:51:41.259926+00:00 19994330.287999991328 29000000.048999909312 27870000.021000001580 3925331.063000022899 60325.785905633 2024-01-16T18:51:42.246666+00:00 19994330.286000009626 29000000.014000058174 27870000.063000019640 3927780.041000009049 60325.785917415 2024-01-16T18:51:43.264656+00:00 19994330.292999979109 28999999.990000009537 27869999.954999979585 3927064.976999998093 60325.785928836 2024-01-16T18:51:44.251448+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3929376.990000010002 60325.785940438 2024-01-16T18:51:45.253826+00:00 19994330.287000000477 28999999.995000001043 27869999.984999950975 3930017.944000006188 60325.785952039 2024-01-16T18:51:46.256197+00:00 19994330.282000008970 28999999.989000011235 27870000.011000040919 3929780.101999998093 60325.785963642 2024-01-16T18:51:47.258670+00:00 19994330.289999961853 29000000.015000000596 27869999.962999999523 3928040.975999950897 60325.785975243 2024-01-16T18:51:48.261044+00:00 19994330.292000059038 28999999.979999989271 27870000.042999979109 3926467.910000026226 60325.785986664 2024-01-16T18:51:49.247789+00:00 19994330.282999988645 28999999.995000001043 27869999.964999970049 3926797.990000010002 60325.785998446 2024-01-16T18:51:50.265770+00:00 19994330.292999979109 29000000.032999988645 27870000.072000030428 3928954.141999959946 60325.786009868 2024-01-16T18:51:51.252550+00:00 19994330.284000039101 28999999.985000010580 27869999.936999980360 3926613.070000051986 60325.786021469 2024-01-16T18:51:52.254939+00:00 19994330.289000030607 29000000.011999990791 27870000.024999979883 3922760.928999959957 60325.786032890 2024-01-16T18:51:53.241685+00:00 19994330.284999970347 29000000.015999969095 27870000.014999989420 3929138.923000038136 60325.786044673 2024-01-16T18:51:54.259717+00:00 19994330.286000009626 28999999.976000010967 27870000.004000071436 3923746.956999958027 60325.786056274 2024-01-16T18:51:55.262081+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3924957.043000041973 60325.786067695 2024-01-16T18:51:56.248840+00:00 19994330.288999918848 29000000.026000019163 27870000.008999940008 3926258.074999988079 60325.786079478 2024-01-16T18:51:57.266836+00:00 19994330.288000110537 28999999.977000001818 27869999.952000018209 3926751.865000010002 60325.786090898 2024-01-16T18:51:58.253615+00:00 19994330.291000008583 28999999.965000029653 27869999.970000028610 3927104.079999982845 60325.786102501 2024-01-16T18:51:59.256053+00:00 19994330.288999918848 29000000.040999948978 27870000.022999998182 3931761.060999989975 60325.786114027 2024-01-16T18:52:00.251941+00:00 19994330.287000060081 28999999.981000009924 27869999.971999999136 3928493.916000009049 60325.786125705 2024-01-16T18:52:01.260898+00:00 19994330.283999919891 29000000.027000010014 27870000.041999939829 3929127.050000011921 60325.786137050 2024-01-16T18:52:02.241140+00:00 19994330.288000110537 28999999.973000049591 27870000.016000028700 3924817.949999988079 60325.786148833 2024-01-16T18:52:03.259127+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3924708.006999969017 60325.786160509 2024-01-16T18:52:04.267995+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3926320.944000006188 60325.786171855 2024-01-16T18:52:05.248308+00:00 19994330.287999991328 29000000.049999948591 27870000.044000029564 3932029.057000041008 60325.786183638 2024-01-16T18:52:06.266307+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3924896.986000000965 60325.786195059 2024-01-16T18:52:07.253078+00:00 19994330.284999970347 29000000.017000079155 27870000.011000040919 3922763.065999985207 60325.786206661 2024-01-16T18:52:08.255500+00:00 19994330.288000110537 28999999.965999960899 27869999.975000020117 3927199.995000004768 60325.786218082 2024-01-16T18:52:09.242242+00:00 19994330.284999970347 29000000.008999940008 27870000.015999909490 3928370.979999959003 60325.786229864 2024-01-16T18:52:10.260231+00:00 19994330.289000030607 29000000.007000088692 27869999.998000029474 3928565.966000020970 60325.786241285 2024-01-16T18:52:11.246983+00:00 19994330.291999939829 28999999.962000008672 27869999.964000001550 3931222.004999995232 60325.786252887 2024-01-16T18:52:12.249389+00:00 19994330.286000009626 29000000.052999969572 27870000.092999998480 3928037.078000009060 60325.786264669 2024-01-16T18:52:13.267382+00:00 19994330.287999991328 28999999.953999999911 27869999.899000000209 3930909.907000004780 60325.786276089 2024-01-16T18:52:14.254129+00:00 19994330.287000060081 29000000.028000000864 27869999.996000010520 3922752.009999989998 60325.786287691 2024-01-16T18:52:15.256545+00:00 19994330.287000000477 29000000.009999990463 27870000.047000009567 3926555.016000031959 60325.786299293 2024-01-16T18:52:16.258911+00:00 19994330.285000000149 29000000.008000019938 27870000.017999980599 3924897.923999965191 60325.786310894 2024-01-16T18:52:17.261273+00:00 19994330.289999999106 28999999.995000001043 27869999.924000021070 3925229.152999997139 60325.786322315 2024-01-16T18:52:18.248012+00:00 19994330.290999989957 29000000.008000019938 27870000.035000000149 3924555.852999985218 60325.786333917 2024-01-16T18:52:19.250428+00:00 19994330.289000000805 28999999.995000001043 27870000.032000008970 3926556.012000023853 60325.786345519 2024-01-16T18:52:20.252814+00:00 19994330.283000010997 28999999.972999930382 27870000.013999968767 3927472.972999989986 60325.786357120 2024-01-16T18:52:21.255180+00:00 19994330.290000010282 29000000.021000031382 27869999.958000000566 3926869.046000003815 60325.786368722 2024-01-16T18:52:22.257588+00:00 19994330.287000000477 29000000.045000001788 27870000.059000018984 3925369.082000017166 60325.786380324 2024-01-16T18:52:23.259954+00:00 19994330.287000000477 28999999.952000010759 27869999.962000008672 3924985.985000013839 60325.786391925 2024-01-16T18:52:24.262329+00:00 19994330.287000000477 29000000.028000000864 27869999.971000019461 3927926.946999967098 60325.786403346 2024-01-16T18:52:25.249097+00:00 19994330.287000000477 28999999.937999989837 27869999.992999970913 3926267.930000007153 60325.786414948 2024-01-16T18:52:26.251498+00:00 19994330.291999999434 29000000.047000009567 27870000.000999990851 3927409.059000014793 60325.786426549 2024-01-16T18:52:27.253873+00:00 19994330.285999979824 29000000.002000000328 27870000.064000010490 3924587.029999970924 60325.786438151 2024-01-16T18:52:28.256239+00:00 19994330.291999999434 29000000.005999978632 27869999.962999999523 3928495.002000033855 60325.786449572 2024-01-16T18:52:29.243034+00:00 19994330.282999988645 29000000.000000000000 27870000.037999991328 3929569.995999991894 60325.786461354 2024-01-16T18:52:30.261030+00:00 19994330.287000000477 28999999.997000008821 27869999.942999958992 3925484.976000010967 60325.786472956 2024-01-16T18:52:31.263405+00:00 19994330.288000050932 29000000.000000000000 27870000.001000050455 3926179.957000017166 60325.786484377 2024-01-16T18:52:32.250157+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3926432.054000020027 60325.786495979 2024-01-16T18:52:33.252580+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3924045.975999950897 60325.786507580 2024-01-16T18:52:34.254956+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3926866.138999938965 60325.786519182 2024-01-16T18:52:35.257326+00:00 19994330.289999961853 29000000.005999978632 27869999.996999979019 3923632.892000079155 60325.786530603 2024-01-16T18:52:36.244130+00:00 19994330.289000030607 29000000.030000030994 27870000.012000080198 3927763.010999917984 60325.786542386 2024-01-16T18:52:37.262126+00:00 19994330.288999971002 28999999.950999978930 27869999.973999980837 3924392.961000084877 60325.786553806 2024-01-16T18:52:38.248863+00:00 19994330.284000039101 29000000.012000020593 27870000.023999929428 3927577.001999973785 60325.786565408 2024-01-16T18:52:39.251224+00:00 19994330.285999950022 29000000.015999969095 27869999.988000039011 3927806.032999991905 60325.786577191 2024-01-16T18:52:40.269276+00:00 19994330.291999999434 28999999.988999959081 27870000.014000058174 3921273.963999987114 60325.786588611 2024-01-16T18:52:41.256007+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3925312.050999999046 60325.786600213 2024-01-16T18:52:42.258385+00:00 19994330.287000060081 29000000.049000021070 27870000.004999998957 3926965.093999981880 60325.786611740 2024-01-16T18:52:43.254329+00:00 19994330.286999940872 29000000.005999919027 27870000.028000000864 3924654.948000072967 60325.786623416 2024-01-16T18:52:44.263201+00:00 19994330.286000009626 28999999.937000039965 27869999.952999949455 3926529.975000023842 60325.786634762 2024-01-16T18:52:45.243440+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3925861.988999962807 60325.786646544 2024-01-16T18:52:46.261434+00:00 19994330.281999949366 28999999.953999999911 27869999.968000050634 3929564.904999970924 60325.786657966 2024-01-16T18:52:47.248256+00:00 19994330.292999979109 29000000.032999988645 27870000.008999940008 3928065.190999985207 60325.786669568 2024-01-16T18:52:48.250677+00:00 19994330.288000110537 28999999.978999968618 27870000.031000021845 3929749.814000010025 60325.786681350 2024-01-16T18:52:49.268690+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3929955.967000008095 60325.786692772 2024-01-16T18:52:50.255516+00:00 19994330.287999991328 28999999.988000039011 27869999.982000000775 3925054.174999951851 60325.786704374 2024-01-16T18:52:51.257891+00:00 19994330.287999991328 29000000.018000010401 27870000.008000008762 3922920.972000002861 60325.786715794 2024-01-16T18:52:52.244642+00:00 19994330.286999940872 28999999.992999911308 27870000.001999989152 3926277.862000108231 60325.786727577 2024-01-16T18:52:53.262631+00:00 19994330.287000060081 28999999.975000020117 27869999.982000008225 3923310.138999938965 60325.786738998 2024-01-16T18:52:54.249439+00:00 19994330.284999970347 29000000.037999991328 27870000.022999990731 3920588.891000031959 60325.786750600 2024-01-16T18:52:55.251857+00:00 19994330.290000081062 28999999.986999988556 27869999.944000009447 3926769.003000020981 60325.786762202 2024-01-16T18:52:56.254236+00:00 19994330.291999939829 29000000.010000109673 27870000.028000000864 3927757.051999927033 60325.786773805 2024-01-16T18:52:57.256692+00:00 19994330.284999970347 28999999.971999999136 27870000.035000000149 3921871.008000016212 60325.786785406 2024-01-16T18:52:58.259067+00:00 19994330.287000060081 29000000.058999899775 27870000.011999990791 3921726.863999962807 60325.786796827 2024-01-16T18:52:59.245822+00:00 19994330.286999940872 28999999.949000000954 27869999.960000008345 3931417.182000041008 60325.786808609 2024-01-16T18:53:00.263826+00:00 19994330.287999991328 29000000.034000009298 27870000.012000020593 3925109.986000061035 60325.786820030 2024-01-16T18:53:01.250612+00:00 19994330.288000110537 28999999.967999991030 27869999.972999989986 3922377.059999942780 60325.786831632 2024-01-16T18:53:02.252990+00:00 19994330.285999890417 29000000.015999998897 27870000.031000021845 3923159.912999988068 60325.786843233 2024-01-16T18:53:03.255355+00:00 19994330.290000081062 29000000.017999991775 27869999.996999979019 3920306.986999989022 60325.786854836 2024-01-16T18:53:04.257807+00:00 19994330.286000009626 28999999.950000021607 27869999.991000000387 3924197.975000023842 60325.786866257 2024-01-16T18:53:05.244582+00:00 19994330.291000008583 29000000.035000000149 27870000.022000011057 3917811.009999989998 60325.786878039 2024-01-16T18:53:06.262569+00:00 19994330.284999970347 28999999.982999980450 27869999.973999980837 3921232.108999968041 60325.786889641 2024-01-16T18:53:07.264937+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3929321.907000064850 60325.786901062 2024-01-16T18:53:08.251738+00:00 19994330.286999940872 28999999.984000030905 27869999.984999950975 3923447.998999952804 60325.786912663 2024-01-16T18:53:09.254107+00:00 19994330.285999998450 29000000.041000008583 27870000.012000080198 3922600.083000063896 60325.786924265 2024-01-16T18:53:10.256480+00:00 19994330.291999999434 28999999.975999951363 27870000.036999940872 3926142.875999927986 60325.786935867 2024-01-16T18:53:11.258878+00:00 19994330.285999998450 29000000.035000029951 27869999.988000039011 3925223.116999983788 60325.786947287 2024-01-16T18:53:12.245620+00:00 19994330.287999998778 28999999.981000009924 27869999.983999971300 3923491.961000084877 60325.786959070 2024-01-16T18:53:13.263604+00:00 19994330.285999998450 29000000.016999959946 27870000.052999969572 3923628.940999985207 60325.786970490 2024-01-16T18:53:14.250342+00:00 19994330.289000000805 28999999.978000041097 27869999.957000020891 3918465.079999924172 60325.786982092 2024-01-16T18:53:15.252766+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3929052.911000012886 60325.786993694 2024-01-16T18:53:16.255146+00:00 19994330.285999979824 29000000.069999929518 27870000.083999991417 3925219.123000026215 60325.787005295 2024-01-16T18:53:17.257510+00:00 19994330.293999999762 28999999.916000008583 27869999.923999909312 3920815.945000051986 60325.787016897 2024-01-16T18:53:18.259908+00:00 19994330.284000009298 28999999.998000029474 27869999.975000020117 3922205.024999976158 60325.787028318 2024-01-16T18:53:19.246647+00:00 19994330.289000000805 29000000.034000039101 27870000.065999981016 3923512.942999958992 60325.787040100 2024-01-16T18:53:20.264630+00:00 19994330.285999979824 29000000.003999948502 27870000.003000020981 3923876.912999988068 60325.787051521 2024-01-16T18:53:21.251380+00:00 19994330.291000038385 29000000.001000050455 27869999.980000019073 3927354.092000008095 60325.787063123 2024-01-16T18:53:22.253813+00:00 19994330.283999979496 28999999.967000011355 27869999.971999999136 3923332.961000084877 60325.787074650 2024-01-16T18:53:23.249730+00:00 19994330.287999991328 28999999.992999911308 27870000.057000041008 3926657.003999948967 60325.787086327 2024-01-16T18:53:24.258628+00:00 19994330.289000030607 29000000.012000080198 27869999.944000009447 3927675.059999942780 60325.787097929 2024-01-16T18:53:25.261067+00:00 19994330.288999971002 29000000.008000019938 27870000.012999888510 3928162.004000068177 60325.787109456 2024-01-16T18:53:26.256947+00:00 19994330.291000008583 29000000.014999989420 27869999.982000108808 3923438.965000032913 60325.787121132 2024-01-16T18:53:27.265848+00:00 19994330.281000021845 28999999.995999928564 27870000.037999991328 3927045.997999907006 60325.787132478 2024-01-16T18:53:28.246092+00:00 19994330.287999991328 28999999.984000090510 27869999.925999999046 3923655.026000022888 60325.787144260 2024-01-16T18:53:29.264125+00:00 19994330.287000000477 29000000.028999920934 27870000.052999999374 3927789.055000067223 60325.787155681 2024-01-16T18:53:30.250886+00:00 19994330.289999961853 28999999.989000078291 27869999.969999998808 3926382.912999988068 60325.787167283 2024-01-16T18:53:31.253253+00:00 19994330.286000009626 28999999.956999901682 27870000.045000001788 3921389.031999946106 60325.787178885 2024-01-16T18:53:32.255669+00:00 19994330.292999979109 29000000.022000070661 27869999.947999980301 3928874.740000010002 60325.787190487 2024-01-16T18:53:33.258040+00:00 19994330.287000000477 29000000.010999921709 27870000.065000001341 3925255.261999965180 60325.787201907 2024-01-16T18:53:34.244782+00:00 19994330.285000029951 29000000.004000071436 27869999.971000019461 3923458.906000018120 60325.787213509 2024-01-16T18:53:35.247161+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3927172.101000071038 60325.787225292 2024-01-16T18:53:36.265218+00:00 19994330.286999940872 28999999.997000001371 27870000.032000008970 3927231.970999956131 60325.787236713 2024-01-16T18:53:37.251976+00:00 19994330.286000009626 29000000.011999990791 27869999.952999979258 3927692.001999973785 60325.787248314 2024-01-16T18:53:38.254359+00:00 19994330.290000081062 29000000.000000000000 27870000.048000041395 3929589.962000011932 60325.787259917 2024-01-16T18:53:39.256817+00:00 19994330.286999940872 29000000.013999998569 27870000.034999970347 3926388.062000035774 60325.787271518 2024-01-16T18:53:40.259188+00:00 19994330.289000030607 29000000.000999998301 27869999.969000041485 3924097.985999941826 60325.787282939 2024-01-16T18:53:41.245947+00:00 19994330.289000030607 28999999.992000009865 27869999.993999961764 3920750.967000008095 60325.787294541 2024-01-16T18:53:42.248307+00:00 19994330.287999991328 29000000.016999989748 27869999.970000028610 3922296.103000044823 60325.787306143 2024-01-16T18:53:43.250756+00:00 19994330.286000009626 28999999.981000009924 27870000.005999978632 3920152.881000041962 60325.787317745 2024-01-16T18:53:44.253160+00:00 19994330.286999940872 28999999.985000010580 27869999.967999991030 3924302.141999959946 60325.787329346 2024-01-16T18:53:45.255543+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3921713.822999954224 60325.787340949 2024-01-16T18:53:46.257993+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3922478.024000049103 60325.787352551 2024-01-16T18:53:47.260363+00:00 19994330.287000060081 29000000.024999979883 27870000.009000059217 3923549.064000010025 60325.787363971 2024-01-16T18:53:48.247114+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3932038.049000024796 60325.787375573 2024-01-16T18:53:49.249482+00:00 19994330.283999919891 29000000.001000050455 27870000.024000048637 3927095.940999985207 60325.787387175 2024-01-16T18:53:50.251895+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3930453.029999970924 60325.787398777 2024-01-16T18:53:51.254289+00:00 19994330.285000089556 28999999.994999948889 27869999.995999928564 3928787.021999955177 60325.787410197 2024-01-16T18:53:52.241031+00:00 19994330.285999890417 28999999.951000031084 27869999.934000018984 3930016.914000033867 60325.787421980 2024-01-16T18:53:53.259070+00:00 19994330.289000030607 29000000.025000039488 27870000.027000069618 3928781.021999955177 60325.787433581 2024-01-16T18:53:54.261433+00:00 19994330.289000030607 29000000.002999901772 27870000.004999998957 3930655.053000092972 60325.787445002 2024-01-16T18:53:55.248174+00:00 19994330.289000030607 28999999.970000028610 27869999.952999949455 3928331.974999905098 60325.787456784 2024-01-16T18:53:56.266154+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3925639.921000003815 60325.787468205 2024-01-16T18:53:57.252937+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3930936.109000086784 60325.787479807 2024-01-16T18:53:58.255335+00:00 19994330.286000009626 28999999.968000050634 27870000.002999901772 3925980.965999960899 60325.787491228 2024-01-16T18:53:59.242098+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3922555.976999998093 60325.787503011 2024-01-16T18:54:00.260151+00:00 19994330.289000030607 28999999.990000009537 27870000.044999960810 3924079.998000026215 60325.787514432 2024-01-16T18:54:01.246907+00:00 19994330.284999970347 29000000.024999979883 27869999.970000028610 3926751.936999917030 60325.787526033 2024-01-16T18:54:02.249269+00:00 19994330.295000080019 29000000.006000038236 27870000.018000010401 3921992.188000082970 60325.787537816 2024-01-16T18:54:03.267258+00:00 19994330.285999998450 29000000.013999938965 27869999.963999990374 3927035.847000002861 60325.787549237 2024-01-16T18:54:04.254069+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3921889.041000009049 60325.787560838 2024-01-16T18:54:05.256434+00:00 19994330.285999998450 28999999.974000100046 27870000.022000070661 3926573.980999947060 60325.787572364 2024-01-16T18:54:06.252300+00:00 19994330.287999998778 28999999.971999999136 27869999.993999961764 3926490.995000004768 60325.787584042 2024-01-16T18:54:07.261198+00:00 19994330.288999989629 29000000.014999989420 27869999.951000001281 3929783.083999990951 60325.787595387 2024-01-16T18:54:08.241438+00:00 19994330.287000000477 28999999.985000010580 27870000.026000000536 3923669.881000041962 60325.787607169 2024-01-16T18:54:09.259432+00:00 19994330.291999999434 29000000.037999991328 27870000.027000010014 3923733.023999928962 60325.787618590 2024-01-16T18:54:10.246179+00:00 19994330.286000009626 28999999.975999951363 27869999.940000001341 3929074.026000022888 60325.787630192 2024-01-16T18:54:11.248591+00:00 19994330.285000000149 29000000.021000031382 27870000.030000001192 3922281.029999970924 60325.787641975 2024-01-16T18:54:12.266645+00:00 19994330.286000009626 29000000.003999948502 27870000.058999989182 3919281.972000002861 60325.787653396 2024-01-16T18:54:13.253394+00:00 19994330.289999991655 28999999.956999998540 27869999.908000018448 3927589.038000106812 60325.787664997 2024-01-16T18:54:14.255786+00:00 19994330.287000000477 29000000.032999988645 27870000.039999991655 3926906.932999968994 60325.787676418 2024-01-16T18:54:15.242531+00:00 19994330.287000000477 28999999.974000010639 27870000.004999998957 3924121.092999935150 60325.787688201 2024-01-16T18:54:16.260539+00:00 19994330.290000021458 28999999.997999999672 27870000.021000031382 3924027.983000040054 60325.787699622 2024-01-16T18:54:17.247307+00:00 19994330.287999991328 29000000.013000000268 27869999.970999959856 3924936.029999970924 60325.787711224 2024-01-16T18:54:18.249704+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3924318.978999971878 60325.787722825 2024-01-16T18:54:19.252091+00:00 19994330.287000000477 28999999.996000021696 27870000.006000038236 3925855.981000065804 60325.787734427 2024-01-16T18:54:20.254485+00:00 19994330.287000000477 28999999.993000000715 27870000.041999999434 3922417.986999989022 60325.787746029 2024-01-16T18:54:21.256955+00:00 19994330.291999999434 29000000.050999999046 27870000.037999991328 3925883.004999995232 60325.787757450 2024-01-16T18:54:22.243700+00:00 19994330.284999970347 28999999.941999968141 27869999.950999978930 3924863.991000055801 60325.787769232 2024-01-16T18:54:23.261681+00:00 19994330.289000030607 29000000.045000020415 27870000.004999998957 3922320.039999961853 60325.787780653 2024-01-16T18:54:24.248427+00:00 19994330.290999948978 28999999.958999991417 27869999.969000041485 3927368.883999944199 60325.787792255 2024-01-16T18:54:25.250836+00:00 19994330.285000029951 29000000.053000029176 27870000.088999990374 3926632.111000061035 60325.787803857 2024-01-16T18:54:26.253244+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3921565.909999967087 60325.787815459 2024-01-16T18:54:27.255628+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3927282.963000059128 60325.787826880 2024-01-16T18:54:28.242462+00:00 19994330.288000050932 28999999.984000030905 27870000.021000031382 3927368.987999916077 60325.787838663 2024-01-16T18:54:29.260450+00:00 19994330.285999890417 29000000.028000000864 27870000.015999909490 3928737.075000048149 60325.787850264 2024-01-16T18:54:30.262824+00:00 19994330.289000030607 28999999.972999989986 27870000.014999989420 3932327.011999965180 60325.787861685 2024-01-16T18:54:31.249581+00:00 19994330.287999991328 28999999.980999950320 27869999.915000081062 3927536.981999992859 60325.787873287 2024-01-16T18:54:32.251992+00:00 19994330.287999991328 29000000.033000111580 27870000.052999969572 3923631.921000003815 60325.787884888 2024-01-16T18:54:33.254361+00:00 19994330.282999988645 29000000.010999921709 27869999.998000029474 3926545.014999986161 60325.787896490 2024-01-16T18:54:34.256730+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3927528.142000079155 60325.787907911 2024-01-16T18:54:35.243499+00:00 19994330.288999918848 28999999.988999959081 27870000.016999959946 3924175.959999918938 60325.787919693 2024-01-16T18:54:36.261483+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3924523.893000007141 60325.787931114 2024-01-16T18:54:37.248231+00:00 19994330.289000030607 28999999.978000041097 27869999.904000040144 3924515.971000074875 60325.787942715 2024-01-16T18:54:38.250599+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3923469.054999948014 60325.787954317 2024-01-16T18:54:39.253028+00:00 19994330.284999970347 28999999.998000029474 27870000.004000071436 3926014.057999968994 60325.787965919 2024-01-16T18:54:40.255428+00:00 19994330.287999991328 29000000.008999940008 27870000.048999909312 3931091.072000027169 60325.787977521 2024-01-16T18:54:41.257816+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3924797.860000013839 60325.787988943 2024-01-16T18:54:42.244625+00:00 19994330.284999970347 28999999.953000068665 27869999.998000029474 3930728.052000045776 60325.788000725 2024-01-16T18:54:43.262622+00:00 19994330.289999961853 29000000.028999920934 27870000.000999931246 3924764.952999948990 60325.788012146 2024-01-16T18:54:44.249367+00:00 19994330.289000030607 28999999.967000011355 27869999.955999970436 3927154.075999975204 60325.788023747 2024-01-16T18:54:45.251727+00:00 19994330.290000081062 29000000.049000021070 27870000.052000049502 3925372.002000092994 60325.788035349 2024-01-16T18:54:46.254156+00:00 19994330.285999890417 28999999.952000018209 27869999.958999998868 3919645.043999909889 60325.788046951 2024-01-16T18:54:47.256594+00:00 19994330.291000008583 28999999.967999938875 27869999.989000000060 3926079.853000044823 60325.788058553 2024-01-16T18:54:48.259006+00:00 19994330.287000060081 29000000.075000051409 27870000.026000011712 3923593.062000035774 60325.788070080 2024-01-16T18:54:49.254928+00:00 19994330.282999988645 28999999.972999930382 27870000.002999991179 3928028.024999998976 60325.788081757 2024-01-16T18:54:50.263805+00:00 19994330.286000009626 28999999.982999999076 27869999.958000000566 3926124.037000000011 60325.788093102 2024-01-16T18:54:51.244044+00:00 19994330.291000008583 29000000.037000000477 27870000.053999990225 3922753.887999999803 60325.788104884 2024-01-16T18:54:52.262026+00:00 19994330.289999961853 28999999.960999999195 27869999.953999999911 3923723.078000000212 60325.788116306 2024-01-16T18:54:53.248823+00:00 19994330.284999970347 29000000.035000000149 27870000.026000019163 3922343.041000001132 60325.788127908 2024-01-16T18:54:54.251202+00:00 19994330.290000081062 28999999.987999990582 27869999.998999979347 3923005.987999998033 60325.788139509 2024-01-16T18:54:55.253568+00:00 19994330.286000009626 29000000.014000028372 27869999.977000001818 3925780.024000000209 60325.788151111 2024-01-16T18:54:56.256003+00:00 19994330.289000000805 28999999.980999980122 27870000.016000028700 3919035.977000001818 60325.788162713 2024-01-16T18:54:57.258387+00:00 19994330.285999998450 29000000.022999998182 27870000.058999959379 3919588.001999999862 60325.788174134 2024-01-16T18:54:58.245147+00:00 19994330.287000000477 28999999.960999999195 27869999.921000000089 3927945.920000001788 60325.788185916 2024-01-16T18:54:59.263154+00:00 19994330.290000010282 29000000.023999989033 27870000.067000031471 3920589.114000000060 60325.788197337 2024-01-16T18:55:00.249944+00:00 19994330.285999998450 29000000.004999998957 27869999.959999978542 3927785.007999993861 60325.788208939 2024-01-16T18:55:01.252315+00:00 19994330.290999989957 28999999.983000040054 27869999.973999980837 3921433.907000004780 60325.788220540 2024-01-16T18:55:02.254681+00:00 19994330.287000000477 29000000.008999999613 27870000.012000020593 3923637.922999999952 60325.788232143 2024-01-16T18:55:03.257116+00:00 19994330.285000000149 28999999.977999988943 27869999.981999989599 3923818.042999998201 60325.788243563 2024-01-16T18:55:04.243863+00:00 19994330.289999991655 29000000.015999969095 27870000.050999999046 3924705.097000002861 60325.788255164 2024-01-16T18:55:05.246229+00:00 19994330.285000029951 29000000.028000000864 27870000.000000000000 3922065.017999999225 60325.788266947 2024-01-16T18:55:06.264209+00:00 19994330.289999991655 28999999.996000051498 27870000.008000019938 3922478.933999999892 60325.788278368 2024-01-16T18:55:07.251005+00:00 19994330.284000009298 28999999.967000011355 27869999.985999941826 3923326.969999998808 60325.788289970 2024-01-16T18:55:08.253397+00:00 19994330.292999979109 29000000.031000021845 27870000.009000059217 3921879.115999997128 60325.788301571 2024-01-16T18:55:09.255759+00:00 19994330.284000009298 29000000.004999998957 27869999.975000020117 3922878.930999993812 60325.788313174 2024-01-16T18:55:10.258183+00:00 19994330.287999991328 28999999.985999941826 27870000.010999921709 3915662.932000011206 60325.788324594 2024-01-16T18:55:11.244923+00:00 19994330.289000030607 29000000.022000070661 27870000.022999998182 3913115.143999993801 60325.788336196 2024-01-16T18:55:12.247303+00:00 19994330.285999950022 28999999.983999971300 27869999.979000091553 3923109.025000005960 60325.788347797 2024-01-16T18:55:13.249673+00:00 19994330.290000021458 28999999.940999981016 27869999.937999960035 3922880.920999988914 60325.788359399 2024-01-16T18:55:14.252078+00:00 19994330.283999979496 29000000.062999960035 27870000.062000039965 3920270.924000009894 60325.788371001 2024-01-16T18:55:15.254465+00:00 19994330.291999999434 29000000.029999971390 27870000.025999899954 3923449.064999998081 60325.788382602 2024-01-16T18:55:16.256842+00:00 19994330.289000030607 28999999.965000029653 27870000.026000019163 3920705.974999994040 60325.788394205 2024-01-16T18:55:17.259293+00:00 19994330.283999979496 29000000.024999979883 27869999.955999970436 3920196.947999998927 60325.788405625 2024-01-16T18:55:18.246035+00:00 19994330.287999991328 28999999.965000029653 27869999.999000068754 3920007.017000005115 60325.788417408 2024-01-16T18:55:19.264028+00:00 19994330.288000050932 29000000.032999988645 27870000.036999940872 3925047.960999995004 60325.788428828 2024-01-16T18:55:20.250774+00:00 19994330.287999991328 28999999.965999960899 27869999.984000090510 3921487.145000011194 60325.788440431 2024-01-16T18:55:21.253198+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3924584.954999998212 60325.788451851 2024-01-16T18:55:22.239964+00:00 19994330.290999948978 28999999.998999949545 27870000.059000018984 3927179.966000006068 60325.788463634 2024-01-16T18:55:23.257968+00:00 19994330.286000009626 28999999.995000001043 27869999.931999921799 3925871.966999977827 60325.788475236 2024-01-16T18:55:24.260427+00:00 19994330.289000030607 29000000.026000019163 27870000.048000000417 3925809.129000008106 60325.788486657 2024-01-16T18:55:25.247167+00:00 19994330.284999970347 28999999.968999978155 27869999.980000000447 3925538.885000019800 60325.788498439 2024-01-16T18:55:26.265167+00:00 19994330.289000030607 28999999.988000039011 27869999.994999989867 3923270.998999983072 60325.788509860 2024-01-16T18:55:27.251901+00:00 19994330.286999940872 29000000.017000000924 27869999.991000000387 3924862.050999999046 60325.788521462 2024-01-16T18:55:28.254304+00:00 19994330.287999991328 28999999.989999990910 27869999.981000009924 3924076.983000009786 60325.788532988 2024-01-16T18:55:29.250180+00:00 19994330.288000110537 29000000.030000001192 27870000.035000000149 3922044.018000007141 60325.788544665 2024-01-16T18:55:30.259064+00:00 19994330.288999918848 29000000.003000009805 27870000.008999999613 3922701.004999995232 60325.788556011 2024-01-16T18:55:31.239355+00:00 19994330.289000030607 29000000.014999989420 27870000.011000011116 3923549.976999998093 60325.788567793 2024-01-16T18:55:32.257338+00:00 19994330.284999970347 28999999.985000010580 27869999.974000010639 3924793.044000000227 60325.788579470 2024-01-16T18:55:33.266206+00:00 19994330.287000060081 29000000.006999999285 27870000.042999979109 3924512.928999990225 60325.788590815 2024-01-16T18:55:34.246458+00:00 19994330.286000009626 28999999.990000009537 27869999.943000018597 3924633.974999994040 60325.788602599 2024-01-16T18:55:35.264525+00:00 19994330.288999918848 28999999.978999968618 27870000.018999990076 3921598.115000010002 60325.788614020 2024-01-16T18:55:36.251320+00:00 19994330.289000030607 28999999.999000009149 27869999.976000010967 3921587.972999989986 60325.788625622 2024-01-16T18:55:37.253712+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3923071.912000000011 60325.788637043 2024-01-16T18:55:38.240509+00:00 19994330.291000008583 29000000.012000020593 27870000.011999960989 3922830.087000011932 60325.788648825 2024-01-16T18:55:39.258495+00:00 19994330.284999970347 28999999.961999949068 27869999.966000020504 3924416.014999986161 60325.788660246 2024-01-16T18:55:40.245246+00:00 19994330.285000089556 29000000.007000029087 27870000.012000020593 3923663.003000020981 60325.788671847 2024-01-16T18:55:41.247642+00:00 19994330.286999940872 28999999.991999980062 27869999.997999969870 3924229.960999995004 60325.788683450 2024-01-16T18:55:42.250094+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3919670.064999998081 60325.788695052 2024-01-16T18:55:43.252481+00:00 19994330.290000081062 29000000.065000001341 27870000.029000040144 3924337.009000002872 60325.788706653 2024-01-16T18:55:44.254848+00:00 19994330.287999991328 28999999.946000039577 27869999.991999980062 3922550.925999999046 60325.788718255 2024-01-16T18:55:45.257270+00:00 19994330.289999961853 28999999.984000030905 27869999.963999990374 3928832.974999994040 60325.788729857 2024-01-16T18:55:46.259635+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3923547.004000008106 60325.788741278 2024-01-16T18:55:47.246377+00:00 19994330.287999991328 28999999.987999919802 27869999.967999938875 3920647.974999994040 60325.788752879 2024-01-16T18:55:48.248739+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3923905.974999994040 60325.788764481 2024-01-16T18:55:49.251138+00:00 19994330.286000009626 28999999.978000041097 27870000.058000091463 3926557.060000001919 60325.788776082 2024-01-16T18:55:50.253510+00:00 19994330.293000001460 29000000.039000030607 27869999.990000009537 3925135.988000005018 60325.788787503 2024-01-16T18:55:51.240285+00:00 19994330.287000000477 28999999.982999920845 27869999.974999900907 3922537.004000008106 60325.788799286 2024-01-16T18:55:52.258325+00:00 19994330.287000011653 29000000.013000011444 27870000.032000061125 3924097.942000002135 60325.788810887 2024-01-16T18:55:53.260687+00:00 19994330.288999989629 28999999.981000069529 27870000.011000040919 3927360.076999992132 60325.788822308 2024-01-16T18:55:54.247426+00:00 19994330.285000011325 29000000.026999950409 27870000.020999908447 3925253.909000008833 60325.788833910 2024-01-16T18:55:55.249798+00:00 19994330.288999989629 29000000.024999979883 27870000.024000048637 3923920.094999998808 60325.788845512 2024-01-16T18:55:56.252252+00:00 19994330.286000009626 28999999.949000000954 27869999.927999969572 3928060.979999988806 60325.788857114 2024-01-16T18:55:57.254645+00:00 19994330.289999991655 29000000.019000049680 27870000.018000010401 3925003.996999979019 60325.788868534 2024-01-16T18:55:58.241393+00:00 19994330.285000000149 28999999.990000009537 27869999.947000030428 3926443.037000000011 60325.788880318 2024-01-16T18:55:59.259467+00:00 19994330.288000021130 28999999.996999979019 27870000.069999929518 3931961.921000003815 60325.788891739 2024-01-16T18:56:00.246216+00:00 19994330.292999979109 28999999.978000041097 27869999.925999999046 3925417.057000041008 60325.788903340 2024-01-16T18:56:01.248589+00:00 19994330.285000000149 28999999.985999941826 27870000.019000049680 3923750.943999946117 60325.788915123 2024-01-16T18:56:02.266591+00:00 19994330.286000009626 29000000.073000069708 27870000.044000029564 3925600.100000023842 60325.788926544 2024-01-16T18:56:03.253405+00:00 19994330.286000009626 28999999.967999938875 27869999.982999999076 3926809.944000006188 60325.788938146 2024-01-16T18:56:04.255791+00:00 19994330.289999961853 29000000.006999999285 27870000.066999990493 3927977.959999979008 60325.788949567 2024-01-16T18:56:05.242563+00:00 19994330.287000000477 28999999.987999990582 27869999.956999998540 3928894.064000010025 60325.788961350 2024-01-16T18:56:06.260620+00:00 19994330.290000021458 29000000.025000009686 27869999.995000001043 3926454.982999979984 60325.788972770 2024-01-16T18:56:07.247358+00:00 19994330.287999991328 28999999.959999989718 27869999.935999989510 3922467.022000014782 60325.788984372 2024-01-16T18:56:08.249727+00:00 19994330.287000000477 29000000.032000020146 27870000.076999988407 3922029.948000013828 60325.788995973 2024-01-16T18:56:09.252102+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3928300.083000003826 60325.789007575 2024-01-16T18:56:10.254521+00:00 19994330.285000029951 28999999.995000001043 27869999.974000010639 3923774.918999969959 60325.789019177 2024-01-16T18:56:11.256905+00:00 19994330.286000009626 28999999.997999999672 27870000.008999999613 3924585.078000009060 60325.789030703 2024-01-16T18:56:12.252773+00:00 19994330.291000008583 28999999.998999979347 27870000.013999998569 3926533.004000008106 60325.789042381 2024-01-16T18:56:13.261698+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3925253.900000036228 60325.789053726 2024-01-16T18:56:14.241932+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3921715.116999983788 60325.789065508 2024-01-16T18:56:15.259920+00:00 19994330.286000009626 28999999.995000001043 27869999.888999998569 3923831.847999989986 60325.789076929 2024-01-16T18:56:16.246661+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3923446.033999979030 60325.789088531 2024-01-16T18:56:17.249077+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3928060.023000001907 60325.789100132 2024-01-16T18:56:18.251439+00:00 19994330.287999991328 28999999.995999988168 27870000.025000039488 3926233.994000018109 60325.789111734 2024-01-16T18:56:19.253815+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3935415.992999970913 60325.789123336 2024-01-16T18:56:20.256207+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3930201.025000036228 60325.789134757 2024-01-16T18:56:21.242952+00:00 19994330.291999939829 29000000.061999980360 27869999.981000009924 3928334.973999977112 60325.789146539 2024-01-16T18:56:22.260937+00:00 19994330.289000030607 28999999.951000031084 27869999.980999950320 3926657.069000006188 60325.789157959 2024-01-16T18:56:23.247681+00:00 19994330.284000039101 28999999.985999941826 27869999.993000030518 3924079.984000027180 60325.789169561 2024-01-16T18:56:24.250102+00:00 19994330.284999970347 29000000.029000040144 27870000.026000019163 3929417.925000011921 60325.789181164 2024-01-16T18:56:25.252508+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3922688.038999975193 60325.789192765 2024-01-16T18:56:26.254873+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3925734.912999988068 60325.789204186 2024-01-16T18:56:27.241705+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3924169.083000003826 60325.789215969 2024-01-16T18:56:28.259701+00:00 19994330.291999939829 29000000.021000031382 27870000.055999990553 3927040.990999997128 60325.789227570 2024-01-16T18:56:29.262071+00:00 19994330.286000009626 28999999.967999938875 27869999.928000088781 3930310.095000029076 60325.789238991 2024-01-16T18:56:30.248818+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3927906.969999969006 60325.789250594 2024-01-16T18:56:31.251290+00:00 19994330.286999940872 29000000.024999979883 27870000.019999980927 3923320.882000029087 60325.789262196 2024-01-16T18:56:32.253719+00:00 19994330.290000081062 28999999.927000049502 27869999.965000029653 3922483.071999967098 60325.789273798 2024-01-16T18:56:33.256101+00:00 19994330.284999970347 29000000.024999979883 27870000.007999900728 3929056.990000010002 60325.789285219 2024-01-16T18:56:34.242891+00:00 19994330.289999961853 29000000.032999988645 27870000.052000049502 3925514.953000009060 60325.789297001 2024-01-16T18:56:35.260877+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3927108.031000018120 60325.789308421 2024-01-16T18:56:36.247620+00:00 19994330.287000060081 28999999.965999960899 27869999.971999999136 3925310.037999988068 60325.789320023 2024-01-16T18:56:37.249983+00:00 19994330.286999940872 28999999.984000090510 27869999.983999971300 3924756.995999991894 60325.789331625 2024-01-16T18:56:38.252379+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3924551.958000003826 60325.789343226 2024-01-16T18:56:39.254760+00:00 19994330.286000009626 29000000.033999919891 27869999.990000009537 3924670.040000020992 60325.789354828 2024-01-16T18:56:40.257124+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3921957.005999981891 60325.789366249 2024-01-16T18:56:41.243930+00:00 19994330.289000030607 29000000.032999999821 27869999.989999998361 3925290.907999991905 60325.789378032 2024-01-16T18:56:42.261920+00:00 19994330.289999961853 28999999.974999990314 27870000.014000009745 3925028.172999978065 60325.789389452 2024-01-16T18:56:43.248675+00:00 19994330.286000009626 29000000.035999998450 27870000.009999990463 3921328.912000000011 60325.789401054 2024-01-16T18:56:44.251048+00:00 19994330.287000000477 28999999.939000010490 27869999.986999999732 3921732.059000014793 60325.789412475 2024-01-16T18:56:45.237845+00:00 19994330.287000000477 29000000.035999979824 27870000.035999998450 3924989.871999979019 60325.789424258 2024-01-16T18:56:46.255898+00:00 19994330.285999998450 29000000.021000001580 27870000.018999990076 3922338.105000019073 60325.789435860 2024-01-16T18:56:47.258330+00:00 19994330.289000000805 28999999.971999999136 27869999.936000019312 3925287.970000029076 60325.789447282 2024-01-16T18:56:48.245121+00:00 19994330.285000000149 28999999.998000029474 27870000.026999980211 3924013.958000003826 60325.789459064 2024-01-16T18:56:49.263126+00:00 19994330.290999989957 28999999.983999971300 27869999.959000021219 3922863.045999944210 60325.789470484 2024-01-16T18:56:50.249882+00:00 19994330.289999991655 29000000.017000019550 27869999.963999990374 3922667.986000000965 60325.789482086 2024-01-16T18:56:51.252256+00:00 19994330.285000029951 28999999.984000030905 27870000.046999990940 3925938.018000007141 60325.789493688 2024-01-16T18:56:52.254700+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3925792.006000041962 60325.789505290 2024-01-16T18:56:53.257095+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3921350.997999966145 60325.789516817 2024-01-16T18:56:54.252989+00:00 19994330.287999991328 29000000.022000011057 27869999.987000048161 3923062.930999993812 60325.789528419 2024-01-16T18:56:55.255427+00:00 19994330.289000000805 28999999.962000008672 27870000.022999998182 3925555.083000003826 60325.789539840 2024-01-16T18:56:56.242180+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3926395.043000041973 60325.789551442 2024-01-16T18:56:57.244541+00:00 19994330.290999948978 29000000.019999980927 27869999.986999988556 3925805.822999954224 60325.789563224 2024-01-16T18:56:58.262535+00:00 19994330.281000021845 28999999.955000039190 27869999.962000008672 3925774.111000000965 60325.789574645 2024-01-16T18:56:59.249310+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3927501.923000038136 60325.789586247 2024-01-16T18:57:00.251713+00:00 19994330.283999979496 29000000.022999998182 27869999.998000029474 3926024.092999995220 60325.789597849 2024-01-16T18:57:01.254132+00:00 19994330.287000000477 28999999.988000039011 27869999.935000058264 3925702.959999979008 60325.789609451 2024-01-16T18:57:02.256566+00:00 19994330.289000030607 28999999.990999940783 27870000.070999979973 3922697.018000007141 60325.789620872 2024-01-16T18:57:03.243310+00:00 19994330.288999971002 29000000.035000089556 27870000.015999909490 3923057.014999986161 60325.789632473 2024-01-16T18:57:04.245670+00:00 19994330.288000050932 28999999.935999989510 27869999.947000030428 3925426.953000009060 60325.789644255 2024-01-16T18:57:05.263653+00:00 19994330.287999991328 29000000.069000009447 27870000.055000070482 3926074.958999990951 60325.789655677 2024-01-16T18:57:06.250451+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3918248.064000010025 60325.789667279 2024-01-16T18:57:07.252848+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3925116.036000012886 60325.789678880 2024-01-16T18:57:08.255219+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3924861.978999971878 60325.789690482 2024-01-16T18:57:09.257683+00:00 19994330.287000000477 28999999.996999979019 27870000.013999938965 3921567.976999998093 60325.789701903 2024-01-16T18:57:10.244424+00:00 19994330.289000030607 28999999.997000098228 27869999.971999999136 3925967.057000041008 60325.789713505 2024-01-16T18:57:11.246800+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3925887.031999946106 60325.789725106 2024-01-16T18:57:12.249169+00:00 19994330.288999918848 29000000.034000039101 27870000.012000080198 3926064.894999980927 60325.789736708 2024-01-16T18:57:13.251573+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3920588.023000001907 60325.789748310 2024-01-16T18:57:14.253948+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3930657.879999995232 60325.789759912 2024-01-16T18:57:15.256339+00:00 19994330.286000009626 28999999.967999938875 27870000.027000069618 3928238.090000032913 60325.789771514 2024-01-16T18:57:16.258766+00:00 19994330.287999991328 29000000.021000031382 27869999.977999929339 3931360.046000003815 60325.789782934 2024-01-16T18:57:17.245509+00:00 19994330.288000110537 29000000.001999970526 27870000.019999980927 3925623.919999957085 60325.789794535 2024-01-16T18:57:18.247878+00:00 19994330.288999918848 29000000.004000000656 27869999.963000059128 3924941.029000043869 60325.789806137 2024-01-16T18:57:19.250243+00:00 19994330.285000089556 29000000.002000000328 27870000.024999979883 3923123.121999979019 60325.789817739 2024-01-16T18:57:20.252633+00:00 19994330.292999979109 28999999.993999999017 27870000.063999999315 3919278.922999978065 60325.789829160 2024-01-16T18:57:21.239378+00:00 19994330.284999970347 28999999.991999998689 27869999.931000009179 3922086.002000092994 60325.789840942 2024-01-16T18:57:22.257388+00:00 19994330.286999940872 28999999.996999990195 27869999.991000000387 3927293.065999985207 60325.789852544 2024-01-16T18:57:23.259816+00:00 19994330.286000009626 28999999.985000010580 27869999.971999991685 3923193.998999952804 60325.789863965 2024-01-16T18:57:24.246579+00:00 19994330.290000081062 29000000.067999988794 27870000.024000018835 3923273.883000016212 60325.789875747 2024-01-16T18:57:25.264568+00:00 19994330.286999940872 28999999.937999989837 27870000.010999981314 3923065.141000031959 60325.789887168 2024-01-16T18:57:26.251314+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3926875.917999982834 60325.789898770 2024-01-16T18:57:27.253731+00:00 19994330.291000008583 28999999.992999970913 27869999.925000008196 3926854.059000014793 60325.789910191 2024-01-16T18:57:28.240485+00:00 19994330.286999940872 29000000.027000010014 27870000.099000010639 3921819.937000035774 60325.789921973 2024-01-16T18:57:29.258491+00:00 19994330.284999970347 28999999.982999980450 27869999.948000010103 3922776.989999889862 60325.789933394 2024-01-16T18:57:30.245266+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3926929.026000022888 60325.789944996 2024-01-16T18:57:31.247631+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3927296.113000034820 60325.789956778 2024-01-16T18:57:32.265629+00:00 19994330.283999919891 29000000.022000011057 27869999.971000019461 3922809.914000033867 60325.789968199 2024-01-16T18:57:33.252393+00:00 19994330.288000110537 29000000.007999960333 27870000.045999940485 3921091.059000014793 60325.789979802 2024-01-16T18:57:34.254838+00:00 19994330.291999939829 29000000.016000028700 27870000.005000051111 3924010.916999936104 60325.789991328 2024-01-16T18:57:35.250711+00:00 19994330.286000009626 28999999.949999991804 27869999.998999949545 3925001.004000068177 60325.790003004 2024-01-16T18:57:36.259586+00:00 19994330.287000060081 29000000.016999959946 27869999.962999999523 3923907.987999916077 60325.790014350 2024-01-16T18:57:37.239856+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3927518.971000074875 60325.790026132 2024-01-16T18:57:38.257841+00:00 19994330.285999991000 28999999.956000089645 27869999.967999991030 3922625.115999937057 60325.790037553 2024-01-16T18:57:39.244603+00:00 19994330.291999999434 29000000.039999961853 27870000.016999959946 3924828.932999968994 60325.790049155 2024-01-16T18:57:40.246996+00:00 19994330.285000000149 28999999.980000019073 27870000.022999998182 3926583.907000064850 60325.790060757 2024-01-16T18:57:41.249421+00:00 19994330.290999989957 28999999.977999929339 27869999.919000029564 3925974.133000016212 60325.790072359 2024-01-16T18:57:42.251811+00:00 19994330.287000000477 29000000.042000059038 27870000.049000021070 3929222.955999969970 60325.790083961 2024-01-16T18:57:43.254178+00:00 19994330.287000019103 28999999.942000031471 27870000.014999989420 3923693.944999932777 60325.790095382 2024-01-16T18:57:44.240994+00:00 19994330.283999979496 29000000.053999900818 27869999.998000029474 3927050.989000082016 60325.790107164 2024-01-16T18:57:45.258985+00:00 19994330.289000000805 28999999.999000068754 27870000.011999960989 3925469.982999920845 60325.790118585 2024-01-16T18:57:46.245721+00:00 19994330.288000021130 28999999.993999961764 27870000.052000049502 3927015.099000095855 60325.790130186 2024-01-16T18:57:47.248081+00:00 19994330.287999991328 28999999.966000080109 27869999.969999909401 3929417.929999948014 60325.790141788 2024-01-16T18:57:48.250475+00:00 19994330.291999999434 29000000.016999959946 27869999.940000060946 3928418.996000051033 60325.790153389 2024-01-16T18:57:49.252842+00:00 19994330.285000000149 29000000.021999958903 27870000.069000009447 3926601.061999917030 60325.790164811 2024-01-16T18:57:50.239613+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3924605.991000055801 60325.790176593 2024-01-16T18:57:51.257666+00:00 19994330.285999950022 28999999.971999999136 27869999.996999979019 3921902.065999985207 60325.790188195 2024-01-16T18:57:52.260030+00:00 19994330.286000009626 29000000.039999961853 27870000.044000029564 3922763.935000061989 60325.790199616 2024-01-16T18:57:53.246770+00:00 19994330.290000021458 28999999.975999951363 27869999.957999940962 3926685.938999890815 60325.790211217 2024-01-16T18:57:54.249137+00:00 19994330.283999979496 29000000.014000058174 27870000.004999998957 3926005.992000102997 60325.790222819 2024-01-16T18:57:55.251603+00:00 19994330.294000029564 28999999.989000000060 27869999.991999980062 3921985.926999927033 60325.790234421 2024-01-16T18:57:56.253979+00:00 19994330.288999971002 29000000.019000008702 27870000.000000000000 3924292.195000051986 60325.790245842 2024-01-16T18:57:57.240741+00:00 19994330.286000009626 28999999.972999989986 27869999.966000080109 3927079.941999911796 60325.790257625 2024-01-16T18:57:58.258793+00:00 19994330.286000009626 29000000.008999999613 27870000.008000001311 3921800.934000014793 60325.790269046 2024-01-16T18:57:59.245538+00:00 19994330.289999961853 29000000.026999998838 27870000.011999998242 3928246.069000006188 60325.790280647 2024-01-16T18:58:00.247906+00:00 19994330.285000029951 28999999.990000009537 27870000.021999999881 3925571.065000057220 60325.790292249 2024-01-16T18:58:01.250291+00:00 19994330.284999970347 28999999.995999988168 27870000.002000000328 3923721.922999978065 60325.790303851 2024-01-16T18:58:02.252733+00:00 19994330.294000029564 29000000.015999998897 27869999.980000000447 3922530.998999952804 60325.790315453 2024-01-16T18:58:03.255137+00:00 19994330.285999950022 28999999.980000019073 27870000.026999980211 3928451.948000072967 60325.790326874 2024-01-16T18:58:04.241903+00:00 19994330.287999991328 28999999.986999988556 27869999.932000011206 3924356.106999992859 60325.790338657 2024-01-16T18:58:05.259962+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3924486.950999975204 60325.790350078 2024-01-16T18:58:06.246707+00:00 19994330.286000009626 28999999.966000020504 27870000.013999998569 3921204.019000052940 60325.790361679 2024-01-16T18:58:07.249068+00:00 19994330.285000089556 29000000.015999969095 27869999.986000001431 3924395.944000006188 60325.790373100 2024-01-16T18:58:08.235807+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3927060.935999989975 60325.790384883 2024-01-16T18:58:09.253857+00:00 19994330.288999918848 29000000.023999989033 27870000.001000050455 3927661.052999972831 60325.790396485 2024-01-16T18:58:10.256241+00:00 19994330.288000110537 28999999.997000038624 27869999.981999989599 3927232.046999930870 60325.790407905 2024-01-16T18:58:11.243005+00:00 19994330.287999991328 28999999.986000001431 27870000.023999989033 3922155.992000102997 60325.790419688 2024-01-16T18:58:12.261061+00:00 19994330.286999940872 29000000.009999990463 27869999.967999991030 3924376.027999997139 60325.790431109 2024-01-16T18:58:13.247820+00:00 19994330.287000060081 29000000.006999969482 27870000.018000010401 3924496.979999899864 60325.790442711 2024-01-16T18:58:14.250193+00:00 19994330.286000009626 28999999.986000061035 27870000.017000019550 3927226.008000016212 60325.790454312 2024-01-16T18:58:15.252557+00:00 19994330.285999890417 28999999.988999959081 27870000.007999960333 3924582.932000041008 60325.790465914 2024-01-16T18:58:16.254993+00:00 19994330.291000008583 29000000.016000028700 27870000.001000050455 3920359.039000033867 60325.790477441 2024-01-16T18:58:17.250898+00:00 19994330.291000008583 29000000.021999958903 27869999.992999911308 3924193.031000018120 60325.790489043 2024-01-16T18:58:18.253293+00:00 19994330.282999988645 28999999.935999989510 27869999.975000020117 3920076.990999937057 60325.790500720 2024-01-16T18:58:19.262228+00:00 19994330.292000059038 29000000.026000019163 27870000.040000081062 3926619.034000039101 60325.790512065 2024-01-16T18:58:20.242475+00:00 19994330.287999991328 29000000.019000049680 27869999.960999969393 3921236.930999993812 60325.790523848 2024-01-16T18:58:21.260456+00:00 19994330.284000039101 29000000.012999888510 27870000.034000039101 3923149.952000021935 60325.790535268 2024-01-16T18:58:22.247204+00:00 19994330.288999918848 28999999.988000039011 27870000.003999948502 3928063.950999975204 60325.790546871 2024-01-16T18:58:23.249652+00:00 19994330.288000110537 29000000.019000049680 27870000.001999970526 3925577.156999946106 60325.790558473 2024-01-16T18:58:24.252048+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3924633.968999981880 60325.790570074 2024-01-16T18:58:25.254419+00:00 19994330.291999939829 29000000.028999920934 27870000.006000038236 3926761.026000022888 60325.790581496 2024-01-16T18:58:26.241201+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3924137.970000029076 60325.790593097 2024-01-16T18:58:27.243564+00:00 19994330.287999991328 28999999.978000041097 27869999.930999990553 3923722.944000006188 60325.790604879 2024-01-16T18:58:28.261548+00:00 19994330.287000060081 29000000.000999931246 27870000.069000009447 3923983.074000000954 60325.790616299 2024-01-16T18:58:29.248290+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3922827.891999959946 60325.790627901 2024-01-16T18:58:30.250709+00:00 19994330.286999940872 28999999.998000029474 27869999.974999900907 3927637.082000017166 60325.790639503 2024-01-16T18:58:31.253084+00:00 19994330.291000001132 29000000.000000000000 27870000.028000000864 3926591.016999959946 60325.790651105 2024-01-16T18:58:32.255475+00:00 19994330.284000001848 29000000.006999999285 27869999.998000029474 3926713.018000007141 60325.790662527 2024-01-16T18:58:33.242300+00:00 19994330.291999999434 28999999.997999999672 27869999.971000079066 3920726.919000030030 60325.790674128 2024-01-16T18:58:34.244681+00:00 19994330.285000000149 29000000.006000000983 27870000.069000009447 3922806.004000068177 60325.790685730 2024-01-16T18:58:35.247068+00:00 19994330.287000000477 29000000.030000001192 27869999.967999938875 3923729.016999959946 60325.790697332 2024-01-16T18:58:36.249478+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3925061.059999942780 60325.790708934 2024-01-16T18:58:37.251898+00:00 19994330.288999989629 28999999.971999999136 27869999.995999999344 3921353.945000051986 60325.790720535 2024-01-16T18:58:38.254287+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3927318.080000042915 60325.790732137 2024-01-16T18:58:39.256667+00:00 19994330.287000000477 28999999.999000009149 27869999.994999989867 3923709.937999964226 60325.790743559 2024-01-16T18:58:40.243453+00:00 19994330.289000000805 28999999.986999988556 27869999.983000010252 3926325.942000031006 60325.790755160 2024-01-16T18:58:41.245817+00:00 19994330.289999991655 29000000.011000040919 27869999.971999999136 3920998.958999990951 60325.790766761 2024-01-16T18:58:42.248180+00:00 19994330.288000021130 29000000.002999961376 27870000.107999980450 3928111.143999934196 60325.790778363 2024-01-16T18:58:43.250554+00:00 19994330.285999979824 29000000.018000010401 27869999.980000019073 3923664.893000007141 60325.790789785 2024-01-16T18:58:44.237398+00:00 19994330.287999991328 28999999.986000001431 27869999.975999981165 3927121.045000075828 60325.790801567 2024-01-16T18:58:45.255379+00:00 19994330.289000030607 29000000.004999998957 27869999.947000000626 3925771.986999989022 60325.790813169 2024-01-16T18:58:46.257775+00:00 19994330.284999970347 28999999.981000009924 27870000.055999990553 3927752.967999935150 60325.790824590 2024-01-16T18:58:47.244546+00:00 19994330.291999999434 28999999.999000009149 27869999.953000009060 3920998.022000073921 60325.790836372 2024-01-16T18:58:48.262544+00:00 19994330.285000029951 28999999.978999968618 27869999.979000028223 3921573.004999995232 60325.790847793 2024-01-16T18:58:49.249287+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3923209.178999900818 60325.790859394 2024-01-16T18:58:50.251650+00:00 19994330.283999979496 28999999.992000039667 27870000.013000011444 3919472.856999992859 60325.790870815 2024-01-16T18:58:51.238435+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3920985.064000010025 60325.790882598 2024-01-16T18:58:52.256428+00:00 19994330.287999991328 29000000.003999948502 27869999.932000041008 3923575.945000051986 60325.790894018 2024-01-16T18:58:53.243171+00:00 19994330.287999991328 29000000.004000071436 27870000.078999999911 3922160.995000004768 60325.790905620 2024-01-16T18:58:54.245607+00:00 19994330.290000021458 29000000.005999919027 27869999.955999970436 3922637.001000047196 60325.790917403 2024-01-16T18:58:55.263599+00:00 19994330.290000021458 28999999.956000089645 27870000.000999990851 3924486.016999959946 60325.790928823 2024-01-16T18:58:56.250354+00:00 19994330.287000000477 29000000.029999971390 27870000.012000080198 3919302.962999939919 60325.790940425 2024-01-16T18:58:57.252743+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3928905.995000004768 60325.790951952 2024-01-16T18:58:58.248642+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3925905.083000063896 60325.790963629 2024-01-16T18:58:59.257521+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3923353.922999978065 60325.790974975 2024-01-16T18:59:00.237785+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3927206.042000054847 60325.790986757 2024-01-16T18:59:01.255810+00:00 19994330.291999939829 28999999.987999919802 27869999.996000051498 3930517.884999989998 60325.790998178 2024-01-16T18:59:02.242578+00:00 19994330.284000039101 29000000.012000080198 27870000.019000049680 3926545.081999897957 60325.791009779 2024-01-16T18:59:03.244938+00:00 19994330.289999961853 28999999.995999928564 27870000.005999919027 3928105.011000037193 60325.791021562 2024-01-16T18:59:04.262928+00:00 19994330.284999970347 29000000.012000080198 27870000.059000018984 3926831.990000010002 60325.791032983 2024-01-16T18:59:05.249719+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3925536.008000016212 60325.791044585 2024-01-16T18:59:06.252127+00:00 19994330.292000059038 29000000.016999959946 27869999.988000039011 3929355.998000026215 60325.791056005 2024-01-16T18:59:07.238868+00:00 19994330.283999919891 28999999.958999991417 27869999.944000009447 3920908.092000008095 60325.791067788 2024-01-16T18:59:08.256900+00:00 19994330.292000059038 29000000.016000028700 27870000.070999979973 3927279.939999938011 60325.791079209 2024-01-16T18:59:09.243648+00:00 19994330.286000009626 28999999.971000000834 27869999.940999981016 3925532.902000070084 60325.791090810 2024-01-16T18:59:10.246013+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3922389.112999916077 60325.791102412 2024-01-16T18:59:11.248393+00:00 19994330.288999918848 29000000.013000000268 27869999.991000059992 3920964.901000022888 60325.791114014 2024-01-16T18:59:12.250816+00:00 19994330.284000039101 29000000.004000011832 27870000.013000011444 3921431.054000020027 60325.791125616 2024-01-16T18:59:13.253223+00:00 19994330.289999961853 29000000.008000001311 27870000.062000039965 3923066.006000041962 60325.791137037 2024-01-16T18:59:14.239985+00:00 19994330.285000089556 28999999.995999988168 27869999.921999931335 3928519.955999969970 60325.791148819 2024-01-16T18:59:15.258009+00:00 19994330.288999918848 29000000.000000000000 27870000.030999999493 3927830.995999931823 60325.791160240 2024-01-16T18:59:16.244749+00:00 19994330.288000110537 29000000.037999991328 27869999.995000001043 3924786.086000084877 60325.791171842 2024-01-16T18:59:17.247164+00:00 19994330.288999918848 28999999.993000030518 27870000.035999998450 3926902.875999927986 60325.791183444 2024-01-16T18:59:18.249535+00:00 19994330.289000030607 28999999.967000011355 27869999.937000010163 3923367.031000018120 60325.791195046 2024-01-16T18:59:19.251954+00:00 19994330.284999970347 29000000.048999968916 27870000.111999988556 3926612.922000051010 60325.791206466 2024-01-16T18:59:20.238709+00:00 19994330.287999991328 28999999.952000018209 27869999.942000001669 3925714.097999929916 60325.791218249 2024-01-16T18:59:21.256702+00:00 19994330.287000060081 29000000.037000000477 27870000.015000019222 3927233.947000027169 60325.791229851 2024-01-16T18:59:22.259092+00:00 19994330.291000008583 28999999.971000019461 27869999.962999999523 3922738.037999988068 60325.791241271 2024-01-16T18:59:23.245839+00:00 19994330.286000009626 28999999.974999960512 27870000.030000001192 3927141.032000000123 60325.791252873 2024-01-16T18:59:24.248214+00:00 19994330.284999970347 29000000.039000030607 27869999.999999970198 3926053.916000000201 60325.791264474 2024-01-16T18:59:25.250600+00:00 19994330.289000000805 28999999.966999951750 27869999.970000028610 3926574.057000000030 60325.791276077 2024-01-16T18:59:26.253017+00:00 19994330.285999998450 29000000.035000029951 27870000.060999989510 3926829.909999997821 60325.791287497 2024-01-16T18:59:27.239765+00:00 19994330.289000000805 29000000.018000010401 27869999.977999988943 3924249.999000002164 60325.791299280 2024-01-16T18:59:28.257762+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3929499.182000000030 60325.791310701 2024-01-16T18:59:29.244565+00:00 19994330.290999989957 29000000.011999960989 27869999.942000031471 3927565.822000001092 60325.791322303 2024-01-16T18:59:30.246926+00:00 19994330.291000008583 28999999.965000029653 27870000.029999971390 3931214.133000000846 60325.791333904 2024-01-16T18:59:31.249288+00:00 19994330.286999989301 29000000.021999958903 27869999.975000020117 3924885.000999995042 60325.791345505 2024-01-16T18:59:32.251651+00:00 19994330.289000000805 28999999.965000029653 27870000.024999979883 3931027.926000006031 60325.791357107 2024-01-16T18:59:33.254084+00:00 19994330.282999988645 29000000.015999909490 27869999.990000069141 3926120.047999992967 60325.791368528 2024-01-16T18:59:34.240821+00:00 19994330.289000000805 28999999.967000011355 27870000.025999899954 3923888.003000006080 60325.791380310 2024-01-16T18:59:35.258823+00:00 19994330.288000021130 29000000.039000030607 27869999.991000059992 3927343.019000000786 60325.791391732 2024-01-16T18:59:36.245608+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3925418.960999995004 60325.791403333 2024-01-16T18:59:37.247971+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3924557.012000001967 60325.791414859 2024-01-16T18:59:38.243839+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3930153.931999995839 60325.791426536 2024-01-16T18:59:39.252717+00:00 19994330.292999979109 28999999.991000059992 27870000.028999920934 3922552.001999997068 60325.791438139 2024-01-16T18:59:40.255159+00:00 19994330.287000000477 28999999.990999940783 27869999.988000039011 3922146.103000000119 60325.791449665 2024-01-16T18:59:41.251074+00:00 19994330.282000008970 29000000.019999980927 27870000.008999940008 3926293.010000004899 60325.791461342 2024-01-16T18:59:42.259952+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3932232.924999997020 60325.791472688 2024-01-16T18:59:43.240235+00:00 19994330.290000021458 28999999.983999971300 27869999.960000038147 3929719.097000002861 60325.791484470 2024-01-16T18:59:44.258221+00:00 19994330.291000008583 29000000.045000080019 27870000.033999919891 3930180.056999995839 60325.791495891 2024-01-16T18:59:45.244967+00:00 19994330.282999988645 28999999.983999971300 27869999.964000109583 3930896.910999997985 60325.791507492 2024-01-16T18:59:46.247341+00:00 19994330.291999999434 28999999.997999999672 27870000.004999998957 3927538.981000006199 60325.791519094 2024-01-16T18:59:47.249758+00:00 19994330.286000009626 28999999.975999999791 27870000.021999958903 3931526.047999992967 60325.791530696 2024-01-16T18:59:48.252129+00:00 19994330.287999991328 29000000.015000011772 27869999.990999940783 3924116.952000007033 60325.791542298 2024-01-16T18:59:49.254511+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3931292.061000003945 60325.791553719 2024-01-16T18:59:50.241330+00:00 19994330.288999971002 29000000.008000001311 27870000.005000110716 3926495.921999990940 60325.791565502 2024-01-16T18:59:51.259327+00:00 19994330.288000050932 28999999.991000000387 27869999.949999928474 3926557.042999998201 60325.791576922 2024-01-16T18:59:52.246062+00:00 19994330.286000009626 29000000.041000008583 27870000.044999960810 3928962.937000005972 60325.791588523 2024-01-16T18:59:53.248433+00:00 19994330.293999910355 28999999.967999991030 27869999.978000041097 3928537.084999992978 60325.791600127 2024-01-16T18:59:54.250929+00:00 19994330.285000089556 29000000.039000030607 27870000.039000000805 3929493.017000005115 60325.791611729 2024-01-16T18:59:55.253351+00:00 19994330.283999919891 28999999.967999991030 27870000.024000000209 3923826.916999996174 60325.791623149 2024-01-16T18:59:56.240098+00:00 19994330.290000081062 29000000.011999960989 27869999.918000008911 3929062.991000012029 60325.791634751 2024-01-16T18:59:57.242522+00:00 19994330.283999919891 28999999.962000008672 27870000.073999989778 3925730.028999983799 60325.791646534 2024-01-16T18:59:58.260515+00:00 19994330.289000030607 29000000.022999998182 27869999.960999999195 3923807.932999997865 60325.791657954 2024-01-16T18:59:59.247273+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3926140.013000010978 60325.791669556 2024-01-16T19:00:00.249641+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3923588.185999989975 60325.791681158 2024-01-16T19:00:01.252071+00:00 19994330.286999940872 29000000.022000011057 27870000.015999998897 3925778.855000019073 60325.791692760 2024-01-16T19:00:02.254454+00:00 19994330.289000030607 29000000.020999971777 27870000.009999990463 3929010.982999979984 60325.791704181 2024-01-16T19:00:03.241203+00:00 19994330.284000039101 28999999.994000021368 27870000.005999978632 3924121.934000014793 60325.791715783 2024-01-16T19:00:04.243653+00:00 19994330.286999940872 28999999.970999959856 27869999.959000051022 3928753.086999983061 60325.791727385 2024-01-16T19:00:05.246024+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3927480.069000006188 60325.791738986 2024-01-16T19:00:06.248398+00:00 19994330.287000060081 28999999.978000041097 27870000.026000019163 3923790.937999994028 60325.791750588 2024-01-16T19:00:07.250781+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3930630.011000006925 60325.791762190 2024-01-16T19:00:08.253222+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3928385.920000017155 60325.791773791 2024-01-16T19:00:09.255595+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3922797.101999998093 60325.791785213 2024-01-16T19:00:10.242365+00:00 19994330.288999918848 29000000.019000049680 27870000.026000019163 3928662.935999989975 60325.791796995 2024-01-16T19:00:11.260403+00:00 19994330.287000060081 28999999.958999991417 27869999.998999949545 3927779.995999991894 60325.791808416 2024-01-16T19:00:12.247156+00:00 19994330.282999988645 29000000.031999949366 27869999.997999969870 3923860.030000001192 60325.791820018 2024-01-16T19:00:13.249524+00:00 19994330.287999991328 28999999.927000049502 27869999.925000071526 3921756.980000019073 60325.791831438 2024-01-16T19:00:14.236261+00:00 19994330.289000030607 29000000.029000040144 27870000.060999989510 3924533.093999981880 60325.791843221 2024-01-16T19:00:15.254292+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3926254.958000003826 60325.791854641 2024-01-16T19:00:16.241028+00:00 19994330.288999918848 29000000.024000048637 27869999.996000051498 3924136.946999996901 60325.791866243 2024-01-16T19:00:17.243427+00:00 19994330.285000089556 29000000.032999988645 27870000.044999960810 3925457.062999994028 60325.791878027 2024-01-16T19:00:18.261531+00:00 19994330.287999991328 28999999.916000008583 27869999.899000048637 3930036.949000000954 60325.791889448 2024-01-16T19:00:19.248288+00:00 19994330.285999998450 29000000.057999968529 27870000.082999940962 3932149.011000006925 60325.791901050 2024-01-16T19:00:20.250682+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3925127.949000000954 60325.791912576 2024-01-16T19:00:21.246542+00:00 19994330.293000001460 29000000.022999998182 27870000.075999978930 3925678.999000012875 60325.791924254 2024-01-16T19:00:22.255528+00:00 19994330.285000000149 28999999.977000001818 27869999.973999980837 3923933.044999986887 60325.791935599 2024-01-16T19:00:23.235793+00:00 19994330.289000000805 29000000.028000000864 27870000.019000049680 3926975.078999996185 60325.791947382 2024-01-16T19:00:24.253801+00:00 19994330.287000019103 28999999.953000001609 27869999.957999940962 3929902.003000020981 60325.791958803 2024-01-16T19:00:25.240609+00:00 19994330.287000000477 29000000.028999999166 27869999.978000041097 3923938.884999989998 60325.791970405 2024-01-16T19:00:26.242976+00:00 19994330.287999991328 29000000.015000000596 27870000.057000041008 3925075.139999986161 60325.791982187 2024-01-16T19:00:27.260964+00:00 19994330.285000000149 28999999.989999990910 27869999.983999971300 3921545.877000004053 60325.791993608 2024-01-16T19:00:28.247703+00:00 19994330.291999999434 28999999.962999999523 27869999.950000051409 3920559.979000002146 60325.792005210 2024-01-16T19:00:29.250121+00:00 19994330.288000021130 29000000.053999990225 27870000.065999981016 3922730.142000020016 60325.792016811 2024-01-16T19:00:30.252490+00:00 19994330.283999979496 28999999.941000010818 27869999.911000009626 3924289.918000013102 60325.792028413 2024-01-16T19:00:31.254875+00:00 19994330.291000038385 29000000.007999990135 27870000.015999909490 3927462.909999967087 60325.792039834 2024-01-16T19:00:32.241659+00:00 19994330.287999991328 29000000.014999989420 27870000.019999999553 3921661.952000021935 60325.792051435 2024-01-16T19:00:33.244024+00:00 19994330.283999979496 29000000.022000011057 27870000.008999999613 3927992.058999956120 60325.792063037 2024-01-16T19:00:34.246400+00:00 19994330.290000021458 28999999.990000009537 27870000.004000011832 3928049.039000033867 60325.792074639 2024-01-16T19:00:35.248788+00:00 19994330.287000000477 28999999.976000010967 27870000.015000000596 3929048.946999967098 60325.792086241 2024-01-16T19:00:36.251242+00:00 19994330.287000000477 29000000.017000019550 27869999.923999980092 3921905.080000042915 60325.792097843 2024-01-16T19:00:37.253636+00:00 19994330.287999991328 29000000.003999948502 27870000.067000001669 3926543.011999965180 60325.792109445 2024-01-16T19:00:38.256008+00:00 19994330.291000008583 28999999.956000030041 27869999.976000010967 3924356.985000013839 60325.792120866 2024-01-16T19:00:39.242838+00:00 19994330.283999979496 29000000.078000009060 27870000.046000000089 3923481.976999998093 60325.792132468 2024-01-16T19:00:40.245208+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3925183.988000034820 60325.792144069 2024-01-16T19:00:41.247565+00:00 19994330.286000009626 29000000.004000011832 27869999.953000009060 3926234.001999973785 60325.792155670 2024-01-16T19:00:42.249934+00:00 19994330.289999961853 28999999.950000051409 27870000.046000000089 3923901.069999992847 60325.792167092 2024-01-16T19:00:43.236738+00:00 19994330.289000030607 29000000.023999929428 27869999.937999960035 3923951.894999980927 60325.792178874 2024-01-16T19:00:44.254736+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3922806.063000022899 60325.792190476 2024-01-16T19:00:45.257118+00:00 19994330.291000008583 29000000.025999899954 27869999.988000039011 3923232.986999989022 60325.792201897 2024-01-16T19:00:46.243879+00:00 19994330.286999940872 29000000.011000040919 27870000.032000008970 3923090.966000020970 60325.792213498 2024-01-16T19:00:47.246243+00:00 19994330.289000030607 28999999.988000039011 27870000.010999981314 3929955.050000011921 60325.792225100 2024-01-16T19:00:48.248617+00:00 19994330.284999970347 28999999.965000029653 27869999.970000028610 3924176.978999971878 60325.792236701 2024-01-16T19:00:49.250991+00:00 19994330.285000089556 29000000.042999979109 27870000.028999980539 3924307.111999989022 60325.792248122 2024-01-16T19:00:50.237765+00:00 19994330.290999889374 28999999.980000019073 27869999.968999978155 3923884.919000030030 60325.792259905 2024-01-16T19:00:51.255749+00:00 19994330.289000030607 29000000.013999938965 27870000.023000061512 3927653.930999993812 60325.792271325 2024-01-16T19:00:52.242511+00:00 19994330.287000060081 29000000.009000059217 27870000.059999939054 3923583.111000000965 60325.792282927 2024-01-16T19:00:53.244925+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3926550.939000010025 60325.792294710 2024-01-16T19:00:54.262914+00:00 19994330.288999918848 28999999.975999951363 27869999.980999950320 3927475.033999979030 60325.792306130 2024-01-16T19:00:55.249657+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3925334.979000031948 60325.792317732 2024-01-16T19:00:56.252026+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3924486.040999948978 60325.792329154 2024-01-16T19:00:57.238868+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3929456.062000035774 60325.792340936 2024-01-16T19:00:58.256886+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3924431.868999958038 60325.792352357 2024-01-16T19:00:59.243658+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3923460.054000020027 60325.792363959 2024-01-16T19:01:00.246072+00:00 19994330.287000060081 28999999.978000000119 27869999.996000051498 3924471.921999990940 60325.792375561 2024-01-16T19:01:01.248438+00:00 19994330.286000009626 29000000.017000000924 27869999.995999928564 3923521.011000037193 60325.792387162 2024-01-16T19:01:02.250823+00:00 19994330.289000030607 29000000.068999998271 27870000.019999980927 3928569.041999996174 60325.792398764 2024-01-16T19:01:03.253204+00:00 19994330.285999890417 28999999.989999990910 27870000.054000020027 3927720.900999962818 60325.792410291 2024-01-16T19:01:04.249176+00:00 19994330.287999991328 28999999.963000010699 27869999.939000010490 3928667.120000004768 60325.792421969 2024-01-16T19:01:05.258094+00:00 19994330.288000110537 29000000.013999998569 27870000.001000050455 3926948.080000042915 60325.792433314 2024-01-16T19:01:06.238360+00:00 19994330.289999961853 28999999.974999990314 27869999.995999928564 3926765.848999977112 60325.792445097 2024-01-16T19:01:07.256375+00:00 19994330.287999991328 29000000.029000010341 27869999.999000068754 3926095.064000010025 60325.792456517 2024-01-16T19:01:08.243116+00:00 19994330.286000009626 29000000.008999969810 27869999.993000030518 3925849.009999989998 60325.792468119 2024-01-16T19:01:09.245480+00:00 19994330.286999940872 28999999.969000011683 27870000.020999908447 3928150.967000008095 60325.792479720 2024-01-16T19:01:10.247846+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3925824.037000000011 60325.792491322 2024-01-16T19:01:11.250240+00:00 19994330.287999991328 29000000.005999978632 27870000.002000000328 3924389.893000007141 60325.792502924 2024-01-16T19:01:12.252614+00:00 19994330.285999998450 28999999.986000001431 27869999.978000000119 3921004.060000001919 60325.792514345 2024-01-16T19:01:13.239390+00:00 19994330.293000001460 29000000.022000011057 27870000.002000000328 3923169.041999996174 60325.792526128 2024-01-16T19:01:14.257419+00:00 19994330.289999999106 29000000.008999999613 27869999.980000000447 3923363.927999972831 60325.792537548 2024-01-16T19:01:15.244167+00:00 19994330.283000010997 28999999.992999970913 27870000.041999980807 3923560.942000031006 60325.792549150 2024-01-16T19:01:16.246567+00:00 19994330.286999989301 29000000.008999999613 27870000.003000020981 3924061.081999958027 60325.792560752 2024-01-16T19:01:17.248951+00:00 19994330.287999998778 28999999.972999989986 27869999.959999978542 3927555.069000006188 60325.792572354 2024-01-16T19:01:18.251410+00:00 19994330.287999998778 29000000.017000019550 27870000.002000000328 3926269.914000033867 60325.792583775 2024-01-16T19:01:19.238170+00:00 19994330.286000009626 29000000.001999970526 27870000.016999989748 3926047.011999965180 60325.792595377 2024-01-16T19:01:20.240538+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3922309.967999995220 60325.792607160 2024-01-16T19:01:21.258614+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3926452.120000004768 60325.792618581 2024-01-16T19:01:22.245369+00:00 19994330.286000009626 28999999.970000028610 27869999.984000030905 3929385.986999989022 60325.792630182 2024-01-16T19:01:23.247743+00:00 19994330.285999979824 29000000.006999969482 27870000.049999948591 3928750.993000030983 60325.792641784 2024-01-16T19:01:24.250120+00:00 19994330.287000000477 28999999.951000090688 27869999.897000011057 3927418.910000026226 60325.792653386 2024-01-16T19:01:25.252565+00:00 19994330.288000021130 29000000.051999930292 27870000.064000010490 3924765.058999956120 60325.792664807 2024-01-16T19:01:26.239357+00:00 19994330.287000000477 28999999.996999979019 27869999.961000028998 3927855.046000003815 60325.792676410 2024-01-16T19:01:27.241781+00:00 19994330.291000008583 29000000.020000100136 27870000.052999969572 3929435.939999998081 60325.792688012 2024-01-16T19:01:28.244193+00:00 19994330.287999991328 28999999.985999941826 27869999.936999980360 3923931.944999992847 60325.792699613 2024-01-16T19:01:29.246557+00:00 19994330.284999970347 28999999.985999941826 27870000.034999970347 3925884.105000019073 60325.792711214 2024-01-16T19:01:30.248919+00:00 19994330.289000030607 28999999.987000111490 27869999.967000011355 3925104.003000020981 60325.792722816 2024-01-16T19:01:31.251284+00:00 19994330.287999991328 28999999.990999940783 27870000.002000089735 3924260.937999964226 60325.792734418 2024-01-16T19:01:32.253678+00:00 19994330.285000029951 29000000.032000061125 27870000.015999909490 3925328.009000002872 60325.792745838 2024-01-16T19:01:33.240451+00:00 19994330.287000000477 29000000.016999959946 27870000.078000068665 3923090.912000000011 60325.792757621 2024-01-16T19:01:34.258474+00:00 19994330.291000008583 28999999.983000040054 27869999.911000009626 3922736.077000021935 60325.792769042 2024-01-16T19:01:35.245258+00:00 19994330.288999971002 28999999.949999928474 27870000.057999968529 3925284.974999963772 60325.792780644 2024-01-16T19:01:36.247622+00:00 19994330.288999971002 29000000.060000058264 27869999.990000009537 3925415.105000019073 60325.792792064 2024-01-16T19:01:37.234361+00:00 19994330.285000029951 28999999.978000000119 27870000.000000000000 3922695.903999983799 60325.792803847 2024-01-16T19:01:38.252348+00:00 19994330.288000050932 28999999.991000000387 27869999.960000038147 3929099.075000048149 60325.792815449 2024-01-16T19:01:39.254745+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3926600.008999944199 60325.792826869 2024-01-16T19:01:40.241486+00:00 19994330.288999918848 28999999.988999988884 27870000.009999990463 3925202.842000008095 60325.792838652 2024-01-16T19:01:41.259530+00:00 19994330.285000089556 29000000.037999991328 27870000.049999948591 3929006.052000045776 60325.792850073 2024-01-16T19:01:42.246311+00:00 19994330.289999961853 28999999.993000000715 27869999.942000031471 3927961.970999956131 60325.792861674 2024-01-16T19:01:43.248684+00:00 19994330.289000030607 28999999.982000019401 27870000.034000039101 3925134.029000043869 60325.792873201 2024-01-16T19:01:44.244552+00:00 19994330.286999940872 28999999.993999991566 27869999.965000029653 3925287.093999981880 60325.792884877 2024-01-16T19:01:45.253419+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3922486.003999948967 60325.792896223 2024-01-16T19:01:46.233692+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3927680.916000009049 60325.792908005 2024-01-16T19:01:47.251687+00:00 19994330.292999979109 29000000.035000029951 27870000.018000010401 3923771.057000041008 60325.792919683 2024-01-16T19:01:48.260593+00:00 19994330.289000030607 28999999.989999949932 27869999.986000061035 3925285.909999967087 60325.792931029 2024-01-16T19:01:49.240859+00:00 19994330.286000009626 28999999.976000010967 27870000.002000000328 3928255.068000078201 60325.792942811 2024-01-16T19:01:50.258853+00:00 19994330.289999961853 29000000.057000041008 27870000.048999998719 3919452.922999978065 60325.792954232 2024-01-16T19:01:51.245611+00:00 19994330.292000059038 28999999.963999990374 27869999.942000001669 3927921.057999968994 60325.792965833 2024-01-16T19:01:52.247991+00:00 19994330.281999949366 28999999.979999959469 27870000.018999990076 3930846.968000053894 60325.792977255 2024-01-16T19:01:53.234826+00:00 19994330.287999991328 29000000.022999998182 27869999.980000000447 3925958.049999951851 60325.792989037 2024-01-16T19:01:54.252822+00:00 19994330.282999988645 29000000.015000049025 27870000.022999998182 3925957.075000048149 60325.793000458 2024-01-16T19:01:55.239588+00:00 19994330.290000081062 28999999.959999918938 27869999.962000008672 3927053.928999900818 60325.793012060 2024-01-16T19:01:56.241999+00:00 19994330.288999918848 29000000.007000088692 27870000.024999979883 3926617.996000051033 60325.793023842 2024-01-16T19:01:57.259981+00:00 19994330.286000009626 29000000.049000021070 27870000.028000000864 3925499.930999993812 60325.793035263 2024-01-16T19:01:58.246723+00:00 19994330.291000008583 28999999.965999960899 27869999.973000019789 3929675.085000038147 60325.793046865 2024-01-16T19:01:59.249092+00:00 19994330.284999970347 28999999.985000010580 27870000.012000020593 3930410.106999992859 60325.793058468 2024-01-16T19:02:00.251584+00:00 19994330.291000008583 29000000.029999971390 27869999.954999979585 3927475.804999948014 60325.793070070 2024-01-16T19:02:01.253991+00:00 19994330.282000061125 29000000.008999940008 27870000.099999960512 3925018.188000082970 60325.793081490 2024-01-16T19:02:02.240750+00:00 19994330.291999939829 28999999.981000069529 27869999.906000021845 3928943.902999997139 60325.793093092 2024-01-16T19:02:03.243155+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3931342.968999981880 60325.793104694 2024-01-16T19:02:04.245529+00:00 19994330.284999970347 28999999.989000078291 27870000.036000009626 3926187.051999927033 60325.793116295 2024-01-16T19:02:05.247892+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3920523.920000075828 60325.793127897 2024-01-16T19:02:06.250263+00:00 19994330.285999998450 28999999.978999968618 27870000.005999978632 3927749.049999951851 60325.793139499 2024-01-16T19:02:07.252710+00:00 19994330.287999998778 28999999.981000069529 27869999.927999969572 3926707.976999998093 60325.793151101 2024-01-16T19:02:08.255105+00:00 19994330.284000001848 29000000.037999991328 27870000.080999970436 3929597.006999969017 60325.793162522 2024-01-16T19:02:09.241897+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3930386.085000038147 60325.793174124 2024-01-16T19:02:10.244292+00:00 19994330.287999991328 28999999.967000011355 27870000.029000040144 3927919.942999958992 60325.793185725 2024-01-16T19:02:11.246651+00:00 19994330.293000008911 28999999.998999949545 27869999.942000031471 3927764.105000019073 60325.793197327 2024-01-16T19:02:12.249024+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3930632.868000030983 60325.793208748 2024-01-16T19:02:13.235787+00:00 19994330.289000000805 28999999.998999949545 27869999.981999989599 3927807.021000028122 60325.793220531 2024-01-16T19:02:14.253881+00:00 19994330.282999988645 28999999.986999999732 27869999.973999980837 3927618.003999948967 60325.793232133 2024-01-16T19:02:15.256279+00:00 19994330.285000000149 29000000.028000000864 27870000.034000039101 3930947.955999969970 60325.793243554 2024-01-16T19:02:16.243054+00:00 19994330.287999991328 28999999.962000001222 27869999.953999999911 3929636.076000093948 60325.793255156 2024-01-16T19:02:17.245483+00:00 19994330.288000021130 28999999.996000010520 27870000.006999969482 3926025.986999989022 60325.793266757 2024-01-16T19:02:18.247850+00:00 19994330.289000000805 29000000.033999990672 27869999.998999949545 3928939.972000002861 60325.793278359 2024-01-16T19:02:19.250219+00:00 19994330.292999979109 28999999.983000010252 27870000.007000088692 3923368.953999996185 60325.793289780 2024-01-16T19:02:20.236964+00:00 19994330.283999979496 28999999.977999988943 27869999.996999979019 3925599.100999950897 60325.793301563 2024-01-16T19:02:21.255040+00:00 19994330.288000050932 29000000.020000010729 27870000.016000028700 3923721.934000014793 60325.793312984 2024-01-16T19:02:22.241800+00:00 19994330.283999979496 29000000.032000008970 27870000.023999929428 3929142.991000055801 60325.793324586 2024-01-16T19:02:23.244212+00:00 19994330.290000021458 28999999.982999980450 27869999.998000029474 3926631.052999972831 60325.793336187 2024-01-16T19:02:24.246598+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3927098.957000017166 60325.793347789 2024-01-16T19:02:25.248961+00:00 19994330.286000009626 29000000.069000009447 27870000.029999971390 3922735.000999927986 60325.793359390 2024-01-16T19:02:26.251328+00:00 19994330.289999961853 28999999.949999991804 27869999.986000061035 3921675.047999978065 60325.793370917 2024-01-16T19:02:27.247191+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3925123.955000042915 60325.793382594 2024-01-16T19:02:28.256117+00:00 19994330.289999961853 28999999.983000040054 27869999.991999998689 3924711.014999986161 60325.793393939 2024-01-16T19:02:29.236366+00:00 19994330.282999988645 28999999.978999968618 27870000.002000000328 3927120.976000071038 60325.793405722 2024-01-16T19:02:30.254386+00:00 19994330.287000000477 28999999.984000030905 27869999.947000000626 3928976.034999967087 60325.793417143 2024-01-16T19:02:31.241160+00:00 19994330.292000059038 29000000.034999970347 27870000.008999999613 3925576.006999969017 60325.793428745 2024-01-16T19:02:32.243563+00:00 19994330.283999919891 29000000.009000059217 27870000.037999998778 3925845.896000028122 60325.793440347 2024-01-16T19:02:33.245955+00:00 19994330.293000098318 29000000.008999940008 27870000.016999989748 3922458.108999968041 60325.793451948 2024-01-16T19:02:34.248338+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3920875.952000021935 60325.793463551 2024-01-16T19:02:35.250764+00:00 19994330.283999919891 28999999.965000029653 27870000.032000008970 3928712.054000020027 60325.793474971 2024-01-16T19:02:36.237532+00:00 19994330.287999991328 29000000.044000029564 27869999.980999980122 3929561.044000030030 60325.793486754 2024-01-16T19:02:37.255549+00:00 19994330.285000089556 28999999.959999918938 27869999.997000038624 3926767.928999900818 60325.793498175 2024-01-16T19:02:38.242338+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3927299.949000000954 60325.793509777 2024-01-16T19:02:39.244705+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3925140.991000055801 60325.793521378 2024-01-16T19:02:40.247075+00:00 19994330.292000059038 29000000.026999950409 27870000.003000020981 3924305.998000026215 60325.793532980 2024-01-16T19:02:41.249453+00:00 19994330.289000030607 28999999.958000060171 27869999.983999971300 3926460.973999977112 60325.793544402 2024-01-16T19:02:42.236323+00:00 19994330.284999970347 29000000.031999949366 27870000.059000018984 3923876.092000008095 60325.793556004 2024-01-16T19:02:43.238721+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3926278.916999936104 60325.793567786 2024-01-16T19:02:44.256716+00:00 19994330.286000009626 29000000.028000000864 27869999.983000040054 3929620.139999986161 60325.793579207 2024-01-16T19:02:45.243506+00:00 19994330.289999961853 28999999.964000109583 27869999.977999988943 3924212.994000076782 60325.793590809 2024-01-16T19:02:46.245880+00:00 19994330.291000008583 29000000.031999949366 27869999.992000039667 3925588.875000000000 60325.793602411 2024-01-16T19:02:47.248262+00:00 19994330.284000039101 28999999.993000030518 27870000.057999968529 3920115.075999975204 60325.793614012 2024-01-16T19:02:48.250630+00:00 19994330.289999961853 29000000.031000021845 27870000.005999919027 3927947.008000016212 60325.793625433 2024-01-16T19:02:49.237463+00:00 19994330.287999991328 28999999.958999991417 27870000.026000019163 3925976.947999954224 60325.793637035 2024-01-16T19:02:50.239857+00:00 19994330.286000009626 29000000.033999919891 27869999.962000008672 3924957.045000075828 60325.793648637 2024-01-16T19:02:51.242270+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3923865.967000008095 60325.793660239 2024-01-16T19:02:52.244687+00:00 19994330.287000060081 28999999.984000001103 27869999.993999961764 3924836.055999993812 60325.793671841 2024-01-16T19:02:53.247076+00:00 19994330.286000009626 29000000.054000001401 27869999.958999991417 3921682.925999999046 60325.793683443 2024-01-16T19:02:54.249445+00:00 19994330.289999961853 28999999.973000001162 27870000.062000039965 3931032.053999900818 60325.793695044 2024-01-16T19:02:55.251831+00:00 19994330.289999961853 29000000.013999979943 27870000.008000019938 3925667.953000069130 60325.793706466 2024-01-16T19:02:56.238643+00:00 19994330.289000030607 28999999.978000018746 27869999.975000020117 3926029.965000032913 60325.793718249 2024-01-16T19:02:57.256657+00:00 19994330.287999991328 29000000.027000010014 27869999.990999940783 3928314.089999914169 60325.793729669 2024-01-16T19:02:58.243446+00:00 19994330.284000039101 28999999.981999989599 27870000.044999960810 3926536.902999997139 60325.793741272 2024-01-16T19:02:59.245878+00:00 19994330.289000030607 28999999.989999979734 27869999.964000109583 3919828.101999998093 60325.793752693 2024-01-16T19:03:00.232630+00:00 19994330.285999998450 28999999.993000030518 27869999.996999979019 3929499.955000042915 60325.793764475 2024-01-16T19:03:01.250625+00:00 19994330.289999999106 29000000.027000010014 27870000.032999988645 3920482.990000010002 60325.793776076 2024-01-16T19:03:02.252988+00:00 19994330.286999989301 28999999.959999978542 27869999.962999939919 3931224.062000035774 60325.793787498 2024-01-16T19:03:03.239777+00:00 19994330.289000000805 29000000.048999968916 27870000.032000061125 3927426.930999993812 60325.793799280 2024-01-16T19:03:04.257774+00:00 19994330.285999998450 28999999.964000049978 27869999.970999959856 3923431.027999997139 60325.793810701 2024-01-16T19:03:05.244549+00:00 19994330.287999998778 29000000.041000008583 27870000.029000040144 3926865.976999998093 60325.793822302 2024-01-16T19:03:06.246944+00:00 19994330.287999991328 28999999.986999988556 27870000.002999998629 3926917.151000022888 60325.793833829 2024-01-16T19:03:07.242799+00:00 19994330.285000029951 28999999.985000010580 27869999.986999999732 3927301.825999975204 60325.793845505 2024-01-16T19:03:08.251669+00:00 19994330.287000000477 29000000.003999948502 27870000.011999998242 3929475.020999907982 60325.793856851 2024-01-16T19:03:09.231920+00:00 19994330.290999978781 29000000.017000019550 27869999.989999990910 3925348.040000081062 60325.793868633 2024-01-16T19:03:10.249939+00:00 19994330.288000021130 28999999.978000041097 27870000.026000011712 3925092.983999968041 60325.793880311 2024-01-16T19:03:11.258839+00:00 19994330.290999978781 29000000.000999931246 27869999.979999989271 3923170.093000053894 60325.793891656 2024-01-16T19:03:12.239098+00:00 19994330.285999979824 29000000.012000080198 27870000.020000010729 3925366.921000003815 60325.793903439 2024-01-16T19:03:13.257124+00:00 19994330.286000009626 28999999.990999940783 27869999.938999980688 3929190.003999948967 60325.793914860 2024-01-16T19:03:14.243867+00:00 19994330.289000030607 29000000.036000009626 27870000.072000030428 3929880.937999964226 60325.793926461 2024-01-16T19:03:15.246228+00:00 19994330.284999970347 28999999.960000038147 27869999.986000001431 3924765.027999997139 60325.793937882 2024-01-16T19:03:16.232986+00:00 19994330.291999999434 28999999.997999910265 27869999.995000001043 3930179.985000013839 60325.793949665 2024-01-16T19:03:17.251039+00:00 19994330.282999988645 29000000.016000028700 27869999.958999991417 3926570.054000020027 60325.793961086 2024-01-16T19:03:18.237817+00:00 19994330.291000008583 29000000.014000058174 27870000.075999978930 3931360.950999975204 60325.793972688 2024-01-16T19:03:19.240212+00:00 19994330.289000030607 28999999.969999909401 27869999.934999998659 3926920.019000052940 60325.793984470 2024-01-16T19:03:20.258253+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3927226.006999969017 60325.793995891 2024-01-16T19:03:21.244998+00:00 19994330.282999988645 28999999.988000039011 27869999.967999991030 3930646.988999962807 60325.794007493 2024-01-16T19:03:22.247364+00:00 19994330.288999971002 29000000.011000040919 27869999.967999991030 3927044.018000007141 60325.794019094 2024-01-16T19:03:23.249738+00:00 19994330.290000021458 29000000.002999901772 27870000.022999998182 3929755.930999993812 60325.794030696 2024-01-16T19:03:24.252144+00:00 19994330.287999991328 29000000.007000088692 27869999.994000021368 3926910.076000093948 60325.794042117 2024-01-16T19:03:25.238898+00:00 19994330.290000021458 29000000.010999921709 27870000.026000019163 3931474.961999893188 60325.794053719 2024-01-16T19:03:26.241326+00:00 19994330.283000048250 28999999.994000080973 27870000.011999960989 3927401.035000085831 60325.794065321 2024-01-16T19:03:27.243722+00:00 19994330.288999918848 28999999.983999971300 27869999.975000020117 3925899.005999923218 60325.794076922 2024-01-16T19:03:28.246087+00:00 19994330.284000039101 28999999.967000000179 27869999.996999979019 3924159.883000016212 60325.794088524 2024-01-16T19:03:29.248452+00:00 19994330.289999961853 29000000.034000001848 27869999.972999930382 3927875.175000071991 60325.794100125 2024-01-16T19:03:30.250822+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3924210.921000003815 60325.794111728 2024-01-16T19:03:31.253325+00:00 19994330.286000009626 29000000.002000000328 27869999.996000051498 3926137.998999952804 60325.794123149 2024-01-16T19:03:32.240087+00:00 19994330.291000008583 29000000.037000019103 27870000.050999999046 3929926.052999972831 60325.794134751 2024-01-16T19:03:33.242469+00:00 19994330.286000009626 28999999.969999998808 27869999.937999960035 3925701.991000055801 60325.794146352 2024-01-16T19:03:34.244856+00:00 19994330.286999940872 28999999.984999980778 27869999.995000001043 3928091.889999986161 60325.794157954 2024-01-16T19:03:35.247242+00:00 19994330.289999961853 29000000.039999991655 27870000.064999941736 3928162.064999938011 60325.794169375 2024-01-16T19:03:36.233981+00:00 19994330.286000009626 28999999.985000010580 27869999.969000101089 3923445.991000055801 60325.794181157 2024-01-16T19:03:37.251965+00:00 19994330.286000009626 29000000.007999990135 27869999.964999910444 3928773.008999944199 60325.794192759 2024-01-16T19:03:38.254411+00:00 19994330.286000009626 29000000.004000011832 27870000.055000070482 3928518.004000068177 60325.794204180 2024-01-16T19:03:39.241176+00:00 19994330.292999979109 29000000.013999998569 27870000.008000019938 3923901.009999989998 60325.794215782 2024-01-16T19:03:40.243560+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3926479.960999966133 60325.794227384 2024-01-16T19:03:41.245956+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3926574.018000007141 60325.794238986 2024-01-16T19:03:42.248351+00:00 19994330.285999890417 29000000.013000011444 27869999.993999961764 3925744.042999982834 60325.794250406 2024-01-16T19:03:43.235110+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3925650.991999983788 60325.794262189 2024-01-16T19:03:44.253124+00:00 19994330.286000009626 28999999.981999989599 27869999.979999899864 3926443.016000031959 60325.794273610 2024-01-16T19:03:45.239932+00:00 19994330.287000060081 29000000.018000010401 27869999.997000001371 3927739.935000061989 60325.794285212 2024-01-16T19:03:46.242306+00:00 19994330.291999939829 28999999.998000029474 27869999.963999990374 3923650.024999976158 60325.794296995 2024-01-16T19:03:47.260335+00:00 19994330.286000009626 29000000.029999971390 27870000.050000008196 3926521.041000009049 60325.794308416 2024-01-16T19:03:48.247109+00:00 19994330.289999961853 28999999.965999960899 27870000.006000000983 3922719.950999975204 60325.794320017 2024-01-16T19:03:49.249482+00:00 19994330.284000039101 29000000.017000079155 27869999.963999990374 3925945.940999985207 60325.794331543 2024-01-16T19:03:50.245347+00:00 19994330.289000030607 29000000.034999970347 27870000.052000019699 3927457.200999975204 60325.794343221 2024-01-16T19:03:51.254261+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3925355.814000010025 60325.794354567 2024-01-16T19:03:52.234601+00:00 19994330.286999940872 29000000.006000038236 27870000.039999991655 3927708.018000007141 60325.794366349 2024-01-16T19:03:53.252598+00:00 19994330.289999999106 28999999.960999969393 27869999.949000000954 3925595.103000044823 60325.794377771 2024-01-16T19:03:54.239385+00:00 19994330.287000000477 29000000.019000049680 27870000.041000038385 3924012.884999989998 60325.794389504 2024-01-16T19:03:55.253119+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3930851.077999948990 60325.794401151 2024-01-16T19:03:56.259430+00:00 19994330.287999998778 28999999.982000108808 27870000.000000000000 3927411.989000000060 60325.794412625 2024-01-16T19:03:57.250780+00:00 19994330.287000000477 29000000.008999940008 27869999.941999968141 3929243.975999999791 60325.794424283 2024-01-16T19:03:58.258089+00:00 19994330.285999998450 29000000.009999990463 27870000.034000039101 3928335.987000000197 60325.794435757 2024-01-16T19:03:59.249439+00:00 19994330.289000000805 28999999.986000061035 27869999.955999970436 3926786.084000001196 60325.794447300 2024-01-16T19:04:00.246684+00:00 19994330.289000000805 28999999.996999979019 27870000.074999991804 3920732.892000000924 60325.794458720 2024-01-16T19:04:01.233428+00:00 19994330.287999991328 29000000.038999918848 27870000.017000019550 3926636.993999999017 60325.794470503 2024-01-16T19:04:02.251430+00:00 19994330.288000021130 28999999.984000090510 27869999.957000020891 3926052.129999998957 60325.794481924 2024-01-16T19:04:03.238225+00:00 19994330.287999991328 28999999.985999941826 27869999.997999969870 3925746.989000000060 60325.794493525 2024-01-16T19:04:04.240589+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3926896.892999999225 60325.794505308 2024-01-16T19:04:05.258609+00:00 19994330.285999979824 28999999.989999998361 27869999.963999990374 3928679.065000005066 60325.794516729 2024-01-16T19:04:06.245396+00:00 19994330.293000008911 29000000.006999999285 27869999.991000059992 3928216.882999993861 60325.794528331 2024-01-16T19:04:07.247773+00:00 19994330.282000008970 28999999.969999998808 27870000.014000058174 3927296.063000001013 60325.794539752 2024-01-16T19:04:08.234556+00:00 19994330.293999969959 29000000.052000001073 27870000.030999898911 3923238.023000001907 60325.794551535 2024-01-16T19:04:09.252593+00:00 19994330.286000009626 28999999.960000008345 27869999.974000100046 3924262.983000002801 60325.794562955 2024-01-16T19:04:10.239365+00:00 19994330.289000030607 28999999.988999988884 27870000.004999998957 3928336.083999998868 60325.794574557 2024-01-16T19:04:11.241747+00:00 19994330.282999988645 29000000.013999998569 27869999.990999940783 3922385.905000001192 60325.794586159 2024-01-16T19:04:12.244147+00:00 19994330.288999971002 29000000.016999989748 27869999.991000059992 3923372.031999989878 60325.794597761 2024-01-16T19:04:13.246525+00:00 19994330.283999979496 28999999.983000010252 27869999.995000001043 3927080.004000008106 60325.794609362 2024-01-16T19:04:14.248887+00:00 19994330.291999999434 29000000.005999978632 27870000.041000008583 3927497.000000000000 60325.794620964 2024-01-16T19:04:15.251248+00:00 19994330.289000030607 29000000.008999999613 27869999.979999899864 3921761.024000003934 60325.794632565 2024-01-16T19:04:16.253652+00:00 19994330.286000009626 28999999.971000019461 27869999.963999990374 3923568.050999999046 60325.794643987 2024-01-16T19:04:17.240475+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3926644.883000000846 60325.794655588 2024-01-16T19:04:18.242858+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3924036.100999996066 60325.794667191 2024-01-16T19:04:19.245293+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3926324.921000003815 60325.794678792 2024-01-16T19:04:20.247659+00:00 19994330.284999970347 28999999.995999988168 27869999.974999900907 3927918.993999987841 60325.794690318 2024-01-16T19:04:21.243517+00:00 19994330.288000110537 28999999.989000018686 27869999.971999999136 3926521.080000013113 60325.794701995 2024-01-16T19:04:22.252388+00:00 19994330.289999961853 29000000.005999978632 27870000.034000039101 3923501.913999990094 60325.794713597 2024-01-16T19:04:23.254766+00:00 19994330.287999991328 29000000.031000021845 27870000.026000000536 3927818.028999999166 60325.794725123 2024-01-16T19:04:24.250639+00:00 19994330.289000030607 28999999.950999978930 27869999.943999998271 3926667.032000004780 60325.794736725 2024-01-16T19:04:25.253015+00:00 19994330.286000009626 29000000.024000048637 27870000.086999990046 3920568.010999992024 60325.794748147 2024-01-16T19:04:26.239848+00:00 19994330.287999991328 29000000.044999960810 27870000.013000011444 3929455.915000007022 60325.794759749 2024-01-16T19:04:27.242266+00:00 19994330.282999988645 28999999.960000038147 27869999.997999981046 3924821.072999998927 60325.794771350 2024-01-16T19:04:28.244635+00:00 19994330.291999939829 28999999.998999949545 27869999.931000020355 3929738.038000002969 60325.794782951 2024-01-16T19:04:29.247012+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3926919.864999995101 60325.794794372 2024-01-16T19:04:30.233782+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3927485.004999995232 60325.794806155 2024-01-16T19:04:31.251822+00:00 19994330.291000008583 29000000.062999960035 27870000.083999991417 3925544.064999998081 60325.794817757 2024-01-16T19:04:32.254195+00:00 19994330.286000009626 28999999.965000029653 27869999.927999999374 3926865.022000014782 60325.794829178 2024-01-16T19:04:33.240977+00:00 19994330.287000060081 29000000.032000061125 27870000.072000030428 3929408.951999992132 60325.794840780 2024-01-16T19:04:34.243364+00:00 19994330.284999970347 29000000.013999938965 27869999.945999979973 3928790.080999999773 60325.794852381 2024-01-16T19:04:35.245732+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3928194.928999990225 60325.794863983 2024-01-16T19:04:36.248099+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3931081.987000017893 60325.794875404 2024-01-16T19:04:37.234906+00:00 19994330.287000060081 28999999.977999929339 27869999.955999970436 3930389.005999981891 60325.794887187 2024-01-16T19:04:38.252965+00:00 19994330.288999918848 29000000.006000038236 27870000.026000019163 3926570.969999998808 60325.794898608 2024-01-16T19:04:39.239727+00:00 19994330.287000060081 29000000.008999940008 27869999.976000010967 3924514.991000025999 60325.794910210 2024-01-16T19:04:40.242167+00:00 19994330.286999940872 28999999.988000039011 27870000.004000011832 3926525.952999978792 60325.794921993 2024-01-16T19:04:41.260171+00:00 19994330.288000110537 29000000.039999961853 27870000.066999968141 3927322.075000017881 60325.794933414 2024-01-16T19:04:42.246922+00:00 19994330.288999918848 28999999.962000001222 27869999.952999949455 3923484.046000003815 60325.794945015 2024-01-16T19:04:43.249307+00:00 19994330.287000060081 28999999.999000001699 27870000.001000050455 3924103.965999991167 60325.794956436 2024-01-16T19:04:44.236105+00:00 19994330.286999940872 29000000.032000008970 27869999.985000010580 3927091.076000005007 60325.794968219 2024-01-16T19:04:45.254156+00:00 19994330.292000059038 29000000.015999991447 27870000.024000048637 3926581.955999999773 60325.794979640 2024-01-16T19:04:46.240929+00:00 19994330.286000009626 28999999.966000009328 27869999.977000001818 3932001.979000002146 60325.794991243 2024-01-16T19:04:47.243349+00:00 19994330.285000000149 28999999.992000009865 27870000.009999990463 3923301.915999978781 60325.795002844 2024-01-16T19:04:48.245727+00:00 19994330.289999999106 28999999.995999988168 27869999.995000001043 3927824.018000007141 60325.795014446 2024-01-16T19:04:49.248088+00:00 19994330.286000009626 28999999.976000010967 27869999.993999961764 3925956.067000002135 60325.795026047 2024-01-16T19:04:50.250448+00:00 19994330.287999991328 29000000.040999978781 27870000.008000019938 3929895.983999996912 60325.795037467 2024-01-16T19:04:51.237202+00:00 19994330.287000000477 29000000.011000011116 27870000.029999971390 3931701.009000002872 60325.795049250 2024-01-16T19:04:52.255224+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3928868.034000008833 60325.795060671 2024-01-16T19:04:53.241970+00:00 19994330.285999979824 28999999.958999991417 27869999.945000048727 3925182.946999996901 60325.795072273 2024-01-16T19:04:54.244393+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3924970.051999986172 60325.795083874 2024-01-16T19:04:55.246759+00:00 19994330.285000000149 29000000.026999950409 27870000.029999971390 3927862.869000018109 60325.795095476 2024-01-16T19:04:56.249121+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3926168.172999978065 60325.795106897 2024-01-16T19:04:57.235861+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3929688.868000001181 60325.795118498 2024-01-16T19:04:58.238251+00:00 19994330.287000000477 29000000.013000011444 27870000.000999931246 3927900.053000003099 60325.795130281 2024-01-16T19:04:59.256272+00:00 19994330.288999971002 29000000.026000019163 27870000.040000081062 3928488.945000023115 60325.795141702 2024-01-16T19:05:00.243018+00:00 19994330.288000050932 28999999.967999938875 27869999.990999940783 3929860.983999996912 60325.795153304 2024-01-16T19:05:01.245438+00:00 19994330.285999950022 28999999.980000019073 27869999.971999999136 3926337.062999994028 60325.795164905 2024-01-16T19:05:02.247836+00:00 19994330.285000029951 28999999.975000020117 27870000.002000000328 3927843.997999995947 60325.795176507 2024-01-16T19:05:03.250194+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3926560.986000000965 60325.795188033 2024-01-16T19:05:04.246054+00:00 19994330.287999991328 29000000.060999989510 27870000.062000010163 3924494.978999971878 60325.795199635 2024-01-16T19:05:05.248434+00:00 19994330.288000050932 29000000.016000028700 27870000.011000011116 3925869.055000007153 60325.795211056 2024-01-16T19:05:06.235212+00:00 19994330.291999999434 28999999.963999990374 27869999.964999999851 3925017.023999989033 60325.795222657 2024-01-16T19:05:07.237593+00:00 19994330.287000000477 29000000.029000040144 27869999.973999980837 3928684.928000032902 60325.795234440 2024-01-16T19:05:08.255623+00:00 19994330.287000000477 28999999.930999990553 27869999.991000030190 3926032.050999999046 60325.795245861 2024-01-16T19:05:09.242375+00:00 19994330.284999970347 29000000.041000008583 27869999.960999999195 3929763.088999987114 60325.795257462 2024-01-16T19:05:10.244739+00:00 19994330.287999991328 29000000.024999979883 27870000.096999999136 3931641.004999995232 60325.795269064 2024-01-16T19:05:11.247113+00:00 19994330.286000009626 28999999.960999969393 27869999.931999981403 3923774.935999989975 60325.795280666 2024-01-16T19:05:12.249520+00:00 19994330.289000030607 29000000.024000048637 27870000.028999980539 3923101.930000007153 60325.795292087 2024-01-16T19:05:13.236303+00:00 19994330.290000021458 28999999.957999940962 27869999.991000000387 3923676.032000004780 60325.795303869 2024-01-16T19:05:14.254300+00:00 19994330.288999918848 29000000.057000041008 27870000.008000019938 3926766.007000029087 60325.795315291 2024-01-16T19:05:15.241110+00:00 19994330.287000060081 28999999.942999958992 27869999.956000030041 3920377.030999958981 60325.795326892 2024-01-16T19:05:16.243501+00:00 19994330.286999940872 29000000.042000059038 27870000.028000000864 3925440.953000009060 60325.795338494 2024-01-16T19:05:17.245869+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3930404.009000002872 60325.795350095 2024-01-16T19:05:18.248241+00:00 19994330.286999940872 29000000.037999991328 27869999.992000039667 3929014.009000002872 60325.795361697 2024-01-16T19:05:19.250643+00:00 19994330.289000030607 28999999.971999999136 27870000.040999948978 3924664.968999981880 60325.795373119 2024-01-16T19:05:20.237466+00:00 19994330.286000009626 29000000.037999998778 27869999.975000020117 3923820.010000050068 60325.795384902 2024-01-16T19:05:21.255484+00:00 19994330.289000030607 28999999.984999999404 27870000.016000028700 3926491.000999987125 60325.795396322 2024-01-16T19:05:22.242264+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3926609.068000019062 60325.795407924 2024-01-16T19:05:23.244665+00:00 19994330.289999961853 28999999.970000009984 27869999.924000021070 3927315.957999945153 60325.795419345 2024-01-16T19:05:24.231397+00:00 19994330.287000060081 29000000.037000000477 27870000.055999990553 3923499.975000023842 60325.795431127 2024-01-16T19:05:25.249379+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3927244.966000020970 60325.795442729 2024-01-16T19:05:26.251763+00:00 19994330.286000009626 28999999.964999999851 27869999.981999989599 3927515.015999972820 60325.795454150 2024-01-16T19:05:27.238572+00:00 19994330.289999961853 29000000.041000008583 27870000.051999930292 3922001.036000012886 60325.795465933 2024-01-16T19:05:28.256592+00:00 19994330.289999961853 28999999.980999980122 27869999.958000060171 3925688.064999998081 60325.795477354 2024-01-16T19:05:29.243433+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3924541.907000004780 60325.795488956 2024-01-16T19:05:30.245813+00:00 19994330.289000030607 28999999.975000020117 27869999.936999920756 3921166.022000014782 60325.795500377 2024-01-16T19:05:31.232561+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3923874.044999957085 60325.795512159 2024-01-16T19:05:32.250567+00:00 19994330.289000030607 29000000.024999979883 27870000.090999960899 3925049.966000020970 60325.795523580 2024-01-16T19:05:33.237328+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3926916.030000030994 60325.795535182 2024-01-16T19:05:34.239710+00:00 19994330.289000030607 28999999.976000010967 27869999.945000048727 3929513.885999978054 60325.795546783 2024-01-16T19:05:35.242071+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3927849.078999996185 60325.795558386 2024-01-16T19:05:36.244508+00:00 19994330.288999918848 28999999.997999969870 27869999.992999911308 3919264.984000027180 60325.795569988 2024-01-16T19:05:37.246907+00:00 19994330.289000030607 29000000.008000079542 27870000.001000050455 3923814.008999944199 60325.795581589 2024-01-16T19:05:38.249285+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3924795.001000047196 60325.795593191 2024-01-16T19:05:39.251681+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3924787.959999979008 60325.795604612 2024-01-16T19:05:40.238451+00:00 19994330.287999991328 29000000.011999960989 27870000.010999999940 3926272.027999997139 60325.795616214 2024-01-16T19:05:41.240876+00:00 19994330.289000000805 29000000.020000100136 27869999.975999999791 3922615.000000000000 60325.795627816 2024-01-16T19:05:42.243253+00:00 19994330.285999998450 28999999.990999940783 27869999.999999988824 3921899.068000019062 60325.795639418 2024-01-16T19:05:43.245689+00:00 19994330.287000011653 28999999.983999971300 27870000.014000009745 3923715.970999956131 60325.795650944 2024-01-16T19:05:44.241572+00:00 19994330.291999999434 28999999.988000039011 27870000.024999991059 3925289.825000048149 60325.795662621 2024-01-16T19:05:45.250440+00:00 19994330.289000000805 29000000.016000028700 27870000.023999989033 3924383.275999962818 60325.795674223 2024-01-16T19:05:46.252806+00:00 19994330.284999981523 29000000.018999930471 27869999.976000010967 3926846.826000034809 60325.795685749 2024-01-16T19:05:47.248708+00:00 19994330.285000029951 28999999.911000009626 27869999.944000009447 3925186.076999961864 60325.795697351 2024-01-16T19:05:48.251135+00:00 19994330.287999991328 29000000.059000018984 27870000.018999990076 3926313.949000000954 60325.795708772 2024-01-16T19:05:49.237909+00:00 19994330.289999991655 28999999.996000051498 27869999.976000010967 3923247.951000034809 60325.795720374 2024-01-16T19:05:50.240298+00:00 19994330.288000021130 29000000.010999921709 27870000.022999998182 3925609.132999957073 60325.795731976 2024-01-16T19:05:51.242687+00:00 19994330.289999991655 28999999.988000039011 27869999.964999970049 3927411.986000000965 60325.795743577 2024-01-16T19:05:52.245045+00:00 19994330.287000000477 28999999.988999959081 27870000.066000040621 3927032.919000030030 60325.795754998 2024-01-16T19:05:53.231789+00:00 19994330.285000000149 28999999.996000051498 27869999.943999949843 3924111.926999986172 60325.795766780 2024-01-16T19:05:54.249780+00:00 19994330.285000029951 29000000.021999958903 27870000.055000010878 3926371.087000011932 60325.795778382 2024-01-16T19:05:55.252170+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3925703.945999979973 60325.795789803 2024-01-16T19:05:56.238964+00:00 19994330.289000030607 29000000.011999998242 27870000.022999998182 3925175.817000031006 60325.795801405 2024-01-16T19:05:57.241372+00:00 19994330.287000000477 29000000.006000000983 27869999.988000039011 3926777.231999992859 60325.795813007 2024-01-16T19:05:58.243778+00:00 19994330.289999961853 28999999.956999991089 27869999.968999978155 3922907.037000000011 60325.795824608 2024-01-16T19:05:59.246153+00:00 19994330.289000030607 29000000.008000001311 27870000.021000031382 3925232.973999977112 60325.795836029 2024-01-16T19:06:00.232909+00:00 19994330.284999970347 29000000.006999999285 27869999.997999910265 3924100.967999995220 60325.795847812 2024-01-16T19:06:01.250956+00:00 19994330.287000000477 28999999.971000019461 27869999.994000080973 3925547.064999998081 60325.795859233 2024-01-16T19:06:02.237746+00:00 19994330.286000009626 29000000.015999969095 27869999.995999928564 3923387.058000028133 60325.795870835 2024-01-16T19:06:03.240125+00:00 19994330.290000021458 29000000.029000010341 27870000.014000058174 3926382.045000017155 60325.795882437 2024-01-16T19:06:04.242561+00:00 19994330.285999950022 28999999.984000001103 27869999.960000038147 3927556.872999966145 60325.795894039 2024-01-16T19:06:05.244962+00:00 19994330.290000021458 28999999.982000019401 27870000.018000010401 3924637.974000037182 60325.795905640 2024-01-16T19:06:06.247333+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3926092.060999989975 60325.795917061 2024-01-16T19:06:07.234091+00:00 19994330.288999971002 28999999.977999988943 27870000.000999931246 3924682.935999989975 60325.795928844 2024-01-16T19:06:08.252102+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3926066.987999976147 60325.795940265 2024-01-16T19:06:09.238879+00:00 19994330.287999991328 29000000.083000000566 27870000.017000079155 3923583.068000019062 60325.795951867 2024-01-16T19:06:10.241268+00:00 19994330.289000030607 28999999.933000031859 27870000.009999990463 3927935.958999990951 60325.795963288 2024-01-16T19:06:11.228081+00:00 19994330.284000039101 29000000.013999998569 27869999.967999938875 3931966.967999995220 60325.795975070 2024-01-16T19:06:12.246085+00:00 19994330.288999918848 29000000.013999998569 27869999.989000078291 3924049.099000037182 60325.795986672 2024-01-16T19:06:13.248464+00:00 19994330.290000081062 29000000.032999988645 27870000.041999939829 3926396.983000040054 60325.795998093 2024-01-16T19:06:14.235216+00:00 19994330.289999961853 28999999.955000039190 27869999.922999981791 3924344.935999989975 60325.796009875 2024-01-16T19:06:15.253217+00:00 19994330.284000039101 29000000.025999899954 27870000.086000081152 3924160.009999989998 60325.796021296 2024-01-16T19:06:16.239998+00:00 19994330.286000009626 28999999.960000038147 27869999.972999930382 3924904.039999961853 60325.796032898 2024-01-16T19:06:17.242362+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3924281.983000040054 60325.796044500 2024-01-16T19:06:18.244806+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3927116.001999973785 60325.796056102 2024-01-16T19:06:19.247174+00:00 19994330.290000081062 28999999.995000001043 27870000.026999998838 3930704.980999947060 60325.796067522 2024-01-16T19:06:20.233910+00:00 19994330.284999970347 29000000.031000021845 27869999.993999999017 3927044.024000049103 60325.796079123 2024-01-16T19:06:21.236275+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3923541.896000028122 60325.796090906 2024-01-16T19:06:22.254309+00:00 19994330.287999991328 28999999.991999980062 27869999.989999990910 3927132.011999965180 60325.796102327 2024-01-16T19:06:23.241087+00:00 19994330.286000009626 29000000.042999979109 27870000.069000009447 3923855.113999962807 60325.796113929 2024-01-16T19:06:24.243455+00:00 19994330.286000009626 28999999.958999991417 27869999.970999989659 3926141.886000037193 60325.796125531 2024-01-16T19:06:25.245862+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3929387.024999976158 60325.796137133 2024-01-16T19:06:26.248240+00:00 19994330.288999918848 29000000.002999901772 27870000.022999998182 3924951.042000054847 60325.796148659 2024-01-16T19:06:27.244096+00:00 19994330.290000081062 28999999.986000061035 27869999.957000020891 3927082.055999993812 60325.796160260 2024-01-16T19:06:28.246461+00:00 19994330.287999991328 29000000.042000059038 27870000.030999958515 3926304.055999993812 60325.796171681 2024-01-16T19:06:29.233208+00:00 19994330.284999970347 28999999.959999918938 27869999.979000028223 3926997.930999993812 60325.796183283 2024-01-16T19:06:30.235606+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3923490.949999928009 60325.796195065 2024-01-16T19:06:31.253599+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3924748.971000074875 60325.796206486 2024-01-16T19:06:32.240405+00:00 19994330.282999988645 29000000.014000058174 27870000.011999960989 3925659.013000010978 60325.796218088 2024-01-16T19:06:33.242802+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3924208.023000001907 60325.796229689 2024-01-16T19:06:34.245183+00:00 19994330.291999999434 28999999.962000001222 27869999.967000011355 3927933.018999934196 60325.796241291 2024-01-16T19:06:35.247566+00:00 19994330.289000000805 29000000.059000011533 27870000.060999989510 3929055.011000037193 60325.796252713 2024-01-16T19:06:36.234366+00:00 19994330.289000000805 28999999.985999990255 27869999.980000019073 3928367.975000023842 60325.796264496 2024-01-16T19:06:37.252408+00:00 19994330.283999990672 28999999.997999999672 27870000.002999961376 3924495.955999969970 60325.796275917 2024-01-16T19:06:38.239181+00:00 19994330.289000000805 29000000.006999999285 27870000.022000070661 3925770.077999948990 60325.796287518 2024-01-16T19:06:39.241598+00:00 19994330.285000000149 29000000.041000008583 27869999.982999920845 3928923.902999997139 60325.796299120 2024-01-16T19:06:40.243966+00:00 19994330.290000010282 28999999.937000010163 27870000.025000099093 3919926.104000092018 60325.796310721 2024-01-16T19:06:41.246332+00:00 19994330.287000000477 29000000.034000009298 27870000.013999938965 3926327.001999973785 60325.796322323 2024-01-16T19:06:42.248696+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3927597.985000013839 60325.796333744 2024-01-16T19:06:43.235486+00:00 19994330.289000000805 28999999.996000051498 27869999.973999980837 3922613.027999997139 60325.796345527 2024-01-16T19:06:44.253515+00:00 19994330.289999991655 28999999.986000001431 27869999.973000049591 3928010.972000002861 60325.796356948 2024-01-16T19:06:45.240263+00:00 19994330.284000009298 28999999.981999989599 27870000.026999950409 3927431.049999951851 60325.796368550 2024-01-16T19:06:46.242698+00:00 19994330.289000000805 29000000.026999950409 27870000.045000080019 3929355.912000060081 60325.796379970 2024-01-16T19:06:47.229455+00:00 19994330.285999979824 28999999.995000001043 27869999.986999988556 3924809.047999978065 60325.796391753 2024-01-16T19:06:48.247443+00:00 19994330.290000021458 28999999.978000041097 27870000.008999940008 3924815.998999952804 60325.796403354 2024-01-16T19:06:49.249811+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3926898.925000071991 60325.796414776 2024-01-16T19:06:50.236673+00:00 19994330.288999971002 29000000.049999948591 27870000.022999998182 3928632.026999949943 60325.796426559 2024-01-16T19:06:51.254736+00:00 19994330.286000009626 28999999.941999968141 27869999.944000009447 3924908.077000021935 60325.796437981 2024-01-16T19:06:52.241519+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3924729.832000017166 60325.796449583 2024-01-16T19:06:53.243944+00:00 19994330.286000009626 29000000.047999981791 27870000.055000070482 3925464.034999967087 60325.796461004 2024-01-16T19:06:54.230706+00:00 19994330.288999971002 28999999.977000001818 27869999.985000010580 3927776.138000010978 60325.796472786 2024-01-16T19:06:55.248702+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3927034.972000002861 60325.796484207 2024-01-16T19:06:56.235444+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3925716.960000038147 60325.796495808 2024-01-16T19:06:57.237849+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3928145.055999993812 60325.796507591 2024-01-16T19:06:58.255892+00:00 19994330.287999991328 28999999.952000018209 27869999.927000001073 3922883.968999981880 60325.796519012 2024-01-16T19:06:59.242647+00:00 19994330.288000050932 29000000.037999991328 27870000.055000010878 3922471.018999934196 60325.796530614 2024-01-16T19:07:00.245067+00:00 19994330.285999950022 29000000.008000019938 27870000.011999990791 3922529.968999981880 60325.796542035 2024-01-16T19:07:01.231823+00:00 19994330.289000030607 28999999.985000010580 27869999.962000001222 3922950.934000014793 60325.796553818 2024-01-16T19:07:02.249826+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3924540.002000092994 60325.796565238 2024-01-16T19:07:03.236579+00:00 19994330.285000089556 29000000.002999901772 27870000.015999998897 3926358.023000001907 60325.796576840 2024-01-16T19:07:04.238998+00:00 19994330.291999939829 29000000.031000021845 27870000.022999998182 3926590.012999891769 60325.796588443 2024-01-16T19:07:05.241471+00:00 19994330.284999970347 28999999.965000029653 27869999.962999999523 3922680.043000102043 60325.796600045 2024-01-16T19:07:06.243858+00:00 19994330.288000110537 28999999.993999961764 27870000.021000031382 3926214.052999972831 60325.796611647 2024-01-16T19:07:07.246334+00:00 19994330.285999890417 29000000.013000011444 27869999.982999980450 3925107.881999969017 60325.796623249 2024-01-16T19:07:08.248698+00:00 19994330.287000060081 29000000.025000099093 27870000.024999979883 3920135.001000047196 60325.796634850 2024-01-16T19:07:09.251072+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3925524.043999909889 60325.796646377 2024-01-16T19:07:10.246935+00:00 19994330.289000030607 28999999.986000061035 27870000.025000039488 3920158.015000104904 60325.796657979 2024-01-16T19:07:11.249330+00:00 19994330.292999979109 29000000.010999999940 27869999.977000001818 3924286.069000006188 60325.796669400 2024-01-16T19:07:12.236132+00:00 19994330.286999940872 28999999.980000000447 27870000.001999970526 3923999.920999885071 60325.796681001 2024-01-16T19:07:13.238516+00:00 19994330.282999988645 29000000.028999999166 27870000.028000000864 3927397.036000012886 60325.796692603 2024-01-16T19:07:14.240926+00:00 19994330.287000060081 28999999.949000019580 27870000.004999998957 3920211.965000032913 60325.796704205 2024-01-16T19:07:15.243294+00:00 19994330.286999940872 29000000.009999990463 27869999.979000028223 3925532.075999975204 60325.796715807 2024-01-16T19:07:16.245687+00:00 19994330.287000060081 28999999.988000009209 27869999.988999959081 3918676.846000074875 60325.796727408 2024-01-16T19:07:17.248036+00:00 19994330.289999961853 29000000.021000001580 27870000.018000010401 3922899.018999934196 60325.796739010 2024-01-16T19:07:18.250460+00:00 19994330.289000030607 29000000.043999999762 27870000.006999969482 3920113.147000073921 60325.796750431 2024-01-16T19:07:19.237264+00:00 19994330.286999940872 28999999.937999989837 27869999.946000099182 3923177.889999986161 60325.796762033 2024-01-16T19:07:20.239634+00:00 19994330.290000081062 29000000.023999989033 27870000.015999909490 3926508.061999917030 60325.796773635 2024-01-16T19:07:21.242075+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3925959.953999996185 60325.796785236 2024-01-16T19:07:22.244442+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3926705.030000091065 60325.796796657 2024-01-16T19:07:23.231181+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3922479.941999911796 60325.796808439 2024-01-16T19:07:24.249171+00:00 19994330.287000060081 28999999.992999970913 27870000.065999981016 3924656.045000075828 60325.796820041 2024-01-16T19:07:25.251564+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3927245.014999986161 60325.796831462 2024-01-16T19:07:26.238317+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3926492.034999967087 60325.796843245 2024-01-16T19:07:27.256319+00:00 19994330.284999970347 28999999.999000009149 27869999.993999961764 3922726.848999977112 60325.796854666 2024-01-16T19:07:28.243169+00:00 19994330.289999999106 28999999.999000009149 27870000.002000089735 3926103.048000096809 60325.796866268 2024-01-16T19:07:29.245535+00:00 19994330.285999998450 29000000.013999938965 27870000.055999990553 3927811.014999986161 60325.796877689 2024-01-16T19:07:30.232281+00:00 19994330.285000000149 28999999.997000098228 27869999.995999928564 3926029.082999945153 60325.796889471 2024-01-16T19:07:31.250274+00:00 19994330.287999998778 28999999.987999919802 27869999.953000068665 3922463.827000021935 60325.796900892 2024-01-16T19:07:32.237077+00:00 19994330.290999989957 28999999.988000039011 27870000.023999929428 3928077.057999968994 60325.796912494 2024-01-16T19:07:33.239508+00:00 19994330.289000000805 29000000.036000009626 27869999.981999989599 3923969.080999969970 60325.796924096 2024-01-16T19:07:34.241893+00:00 19994330.289999991655 29000000.011999960989 27870000.055000070482 3922239.956000090111 60325.796935698 2024-01-16T19:07:35.244325+00:00 19994330.286000009626 28999999.996000051498 27869999.930999990553 3926393.065999985207 60325.796947300 2024-01-16T19:07:36.246723+00:00 19994330.285999979824 28999999.962999939919 27870000.040999989957 3921765.903999925125 60325.796958721 2024-01-16T19:07:37.233474+00:00 19994330.288000021130 29000000.055000070482 27869999.991000000387 3925521.084000111092 60325.796970503 2024-01-16T19:07:38.251459+00:00 19994330.285999979824 28999999.953999999911 27870000.025000009686 3923021.051999927033 60325.796981924 2024-01-16T19:07:39.238261+00:00 19994330.288000021130 29000000.046000000089 27869999.989999990910 3925406.879999995232 60325.796993526 2024-01-16T19:07:40.240637+00:00 19994330.290999978781 28999999.939000010490 27869999.984000001103 3924233.990000010002 60325.797005127 2024-01-16T19:07:41.243010+00:00 19994330.287000030279 29000000.006999969482 27870000.025000009686 3917707.993000030983 60325.797016730 2024-01-16T19:07:42.245437+00:00 19994330.288999971002 28999999.993000030518 27869999.946000009775 3923475.006999969017 60325.797028150 2024-01-16T19:07:43.232178+00:00 19994330.286000009626 29000000.060999989510 27870000.070999979973 3928568.924000024796 60325.797039752 2024-01-16T19:07:44.234550+00:00 19994330.286000009626 28999999.973999980837 27869999.948000010103 3925036.138000010978 60325.797051534 2024-01-16T19:07:45.252539+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3924241.982999920845 60325.797062956 2024-01-16T19:07:46.239367+00:00 19994330.285999950022 28999999.987999919802 27869999.977000001818 3918836.050999999046 60325.797074557 2024-01-16T19:07:47.241773+00:00 19994330.291000008583 29000000.014000058174 27870000.056999981403 3918787.028000115883 60325.797086159 2024-01-16T19:07:48.244164+00:00 19994330.286000009626 28999999.982999999076 27869999.998000029474 3921775.835999966133 60325.797097761 2024-01-16T19:07:49.246555+00:00 19994330.291999999434 28999999.986999999732 27869999.977999988943 3923918.069000006188 60325.797109287 2024-01-16T19:07:50.242416+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3917468.032999991905 60325.797120964 2024-01-16T19:07:51.251299+00:00 19994330.286000009626 28999999.966999989003 27869999.958999991417 3917813.957000017166 60325.797132310 2024-01-16T19:07:52.231575+00:00 19994330.287000000477 29000000.024000018835 27870000.037000000477 3919810.939000010025 60325.797143912 2024-01-16T19:07:53.233968+00:00 19994330.288999971002 28999999.961999978870 27870000.022000011057 3925705.000000000000 60325.797155694 2024-01-16T19:07:54.251984+00:00 19994330.290000021458 29000000.052000019699 27869999.962000008672 3924390.103999971878 60325.797167115 2024-01-16T19:07:55.238734+00:00 19994330.282999988645 28999999.970999989659 27870000.008999940008 3925462.003000020981 60325.797178717 2024-01-16T19:07:56.241130+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3922211.927999972831 60325.797190318 2024-01-16T19:07:57.243512+00:00 19994330.285000089556 28999999.988999959081 27869999.980000019073 3921818.041999936104 60325.797201920 2024-01-16T19:07:58.245883+00:00 19994330.287999991328 29000000.015000049025 27870000.037999991328 3927061.999000072014 60325.797213341 2024-01-16T19:07:59.232654+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3923846.009999989998 60325.797225124 2024-01-16T19:08:00.250695+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3923485.937999964226 60325.797236551 2024-01-16T19:08:01.237955+00:00 19994330.289999961853 29000000.000000000000 27870000.057999968529 3924361.073000072967 60325.797248152 2024-01-16T19:08:02.240337+00:00 19994330.285000089556 29000000.010999981314 27870000.001999970526 3918479.018999934196 60325.797259755 2024-01-16T19:08:03.242775+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3920738.845999956131 60325.797271356 2024-01-16T19:08:04.245143+00:00 19994330.284999970347 28999999.941000040621 27869999.949000000954 3925700.192000031006 60325.797282957 2024-01-16T19:08:05.247510+00:00 19994330.285000089556 29000000.057000041008 27870000.055000070482 3923437.022000073921 60325.797294378 2024-01-16T19:08:06.234252+00:00 19994330.288999918848 28999999.979999899864 27869999.981999989599 3926525.931999921799 60325.797306160 2024-01-16T19:08:07.252282+00:00 19994330.288000110537 28999999.999000068754 27870000.001999970526 3921355.996000051033 60325.797317582 2024-01-16T19:08:08.239111+00:00 19994330.286999940872 28999999.978999968618 27869999.983999971300 3925462.970999956131 60325.797329184 2024-01-16T19:08:09.241513+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3927671.991999983788 60325.797340606 2024-01-16T19:08:10.228362+00:00 19994330.291000008583 29000000.050000071526 27870000.074000000954 3925598.037999988068 60325.797352389 2024-01-16T19:08:11.246359+00:00 19994330.286000009626 28999999.969999909401 27869999.933000091463 3924782.969000101089 60325.797363990 2024-01-16T19:08:12.248732+00:00 19994330.286999940872 28999999.965000029653 27870000.021999958903 3922075.962999939919 60325.797375411 2024-01-16T19:08:13.235471+00:00 19994330.287000060081 29000000.042000059038 27870000.009999990463 3919998.016000031959 60325.797387193 2024-01-16T19:08:14.253521+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3920476.957999945153 60325.797398614 2024-01-16T19:08:15.240275+00:00 19994330.287000060081 29000000.019999980927 27870000.010000001639 3930065.069000006188 60325.797410216 2024-01-16T19:08:16.242683+00:00 19994330.286999940872 28999999.962000008672 27869999.997000008821 3922890.907000064850 60325.797421637 2024-01-16T19:08:17.229484+00:00 19994330.292999979109 29000000.028999920934 27869999.916999999434 3927835.059000014793 60325.797433420 2024-01-16T19:08:18.247472+00:00 19994330.284999970347 29000000.006000038236 27870000.021000001580 3926658.077999948990 60325.797444841 2024-01-16T19:08:19.234230+00:00 19994330.289000030607 29000000.011999960989 27870000.069999989122 3927367.924000024796 60325.797456442 2024-01-16T19:08:20.236637+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3927424.034999967087 60325.797468226 2024-01-16T19:08:21.254746+00:00 19994330.292000059038 29000000.032999988645 27870000.002000000328 3928566.968000053894 60325.797479647 2024-01-16T19:08:22.241501+00:00 19994330.287999998778 28999999.963999990374 27869999.964000020176 3931186.067999958992 60325.797491249 2024-01-16T19:08:23.243892+00:00 19994330.284000001848 29000000.001000050455 27870000.004000011832 3926760.993999958038 60325.797502670 2024-01-16T19:08:24.230651+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3928186.979000092018 60325.797514452 2024-01-16T19:08:25.248634+00:00 19994330.287999998778 28999999.971999999136 27869999.988000039011 3925784.029999970924 60325.797525872 2024-01-16T19:08:26.235371+00:00 19994330.285999998450 29000000.034000001848 27870000.015999969095 3922412.959999918938 60325.797537474 2024-01-16T19:08:27.237732+00:00 19994330.285000000149 28999999.986999999732 27869999.973999980837 3928111.013000010978 60325.797549076 2024-01-16T19:08:28.240161+00:00 19994330.290000010282 29000000.012999981642 27870000.071000039577 3927175.939000010025 60325.797560677 2024-01-16T19:08:29.242529+00:00 19994330.287999991328 28999999.986000001431 27869999.930000010878 3926534.101999998093 60325.797572279 2024-01-16T19:08:30.244910+00:00 19994330.284000009298 29000000.003000020981 27870000.025999959558 3926921.927999998908 60325.797583881 2024-01-16T19:08:31.247307+00:00 19994330.293999999762 29000000.019999980927 27870000.045000020415 3928101.120000000112 60325.797595482 2024-01-16T19:08:32.249681+00:00 19994330.285000000149 28999999.981000009924 27869999.962999999523 3924366.859000001103 60325.797607009 2024-01-16T19:08:33.245554+00:00 19994330.289999991655 28999999.981000009924 27869999.946000039577 3925772.086999998894 60325.797618610 2024-01-16T19:08:34.247917+00:00 19994330.285999979824 29000000.000999990851 27870000.031000021845 3925811.918000000995 60325.797630031 2024-01-16T19:08:35.234695+00:00 19994330.288000050932 29000000.008000019938 27870000.036999940872 3926782.082999996841 60325.797641633 2024-01-16T19:08:36.237085+00:00 19994330.283999979496 29000000.013999998569 27869999.963999990374 3922534.947000001092 60325.797653235 2024-01-16T19:08:37.239471+00:00 19994330.287999991328 28999999.997999969870 27870000.041000008583 3921449.961999997031 60325.797664837 2024-01-16T19:08:38.241892+00:00 19994330.290000021458 28999999.981000009924 27869999.909999970347 3924373.008000000846 60325.797676438 2024-01-16T19:08:39.244259+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3923032.064000003040 60325.797688040 2024-01-16T19:08:40.246629+00:00 19994330.287000000477 29000000.010999981314 27870000.037000060081 3923657.997999995947 60325.797699641 2024-01-16T19:08:41.249009+00:00 19994330.287999991328 29000000.005000051111 27870000.028999920934 3923689.995000004768 60325.797711062 2024-01-16T19:08:42.235791+00:00 19994330.285000029951 28999999.996999979019 27870000.000000000000 3923777.107999994885 60325.797722664 2024-01-16T19:08:43.238180+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3925037.868000001181 60325.797734266 2024-01-16T19:08:44.240589+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3920834.933999999892 60325.797745869 2024-01-16T19:08:45.243035+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3922032.054000005126 60325.797757289 2024-01-16T19:08:46.229779+00:00 19994330.289000030607 28999999.998999949545 27869999.955999970436 3923676.001999997068 60325.797769072 2024-01-16T19:08:47.247771+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3923097.024000003934 60325.797780673 2024-01-16T19:08:48.250155+00:00 19994330.285999950022 28999999.980999950320 27869999.944000009447 3927773.009000002872 60325.797792095 2024-01-16T19:08:49.237031+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3926345.015999988187 60325.797803697 2024-01-16T19:08:50.239460+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3918617.943000004161 60325.797815299 2024-01-16T19:08:51.241849+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3928188.974000006914 60325.797826901 2024-01-16T19:08:52.244250+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3927189.046999990940 60325.797838322 2024-01-16T19:08:53.230997+00:00 19994330.291000008583 29000000.004999998957 27869999.947999998927 3927152.030000001192 60325.797850104 2024-01-16T19:08:54.248988+00:00 19994330.284999970347 28999999.988000039011 27870000.011999990791 3928142.875000000000 60325.797861524 2024-01-16T19:08:55.235722+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3926359.005999996793 60325.797873126 2024-01-16T19:08:56.238124+00:00 19994330.284999970347 28999999.955999970436 27869999.973000001162 3925572.123999997973 60325.797884909 2024-01-16T19:08:57.256163+00:00 19994330.284000039101 29000000.014999989420 27870000.001999989152 3926942.947000011802 60325.797896331 2024-01-16T19:08:58.242971+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3918972.932999997865 60325.797907933 2024-01-16T19:08:59.245381+00:00 19994330.289999961853 29000000.013000011444 27869999.989999979734 3927109.015000001062 60325.797919353 2024-01-16T19:09:00.232123+00:00 19994330.289000030607 29000000.034999970347 27870000.030000001192 3921926.049999997020 60325.797931136 2024-01-16T19:09:01.250103+00:00 19994330.287999991328 28999999.985000010580 27870000.010000020266 3925483.011999994982 60325.797942556 2024-01-16T19:09:02.236842+00:00 19994330.287000060081 28999999.991000000387 27869999.989999979734 3922873.947999998927 60325.797954158 2024-01-16T19:09:03.239275+00:00 19994330.288999918848 29000000.011999990791 27870000.016000028700 3922429.033000006806 60325.797965760 2024-01-16T19:09:04.241649+00:00 19994330.285000089556 28999999.982000008225 27869999.967999991030 3920420.055000007153 60325.797977362 2024-01-16T19:09:05.244060+00:00 19994330.287999991328 29000000.048000011593 27870000.056999981403 3926741.021999984980 60325.797988964 2024-01-16T19:09:06.246472+00:00 19994330.289000030607 28999999.951999988407 27869999.952000018209 3924617.941000015009 60325.798000385 2024-01-16T19:09:07.233237+00:00 19994330.289999961853 29000000.019999980927 27869999.984999950975 3923864.091999977827 60325.798012167 2024-01-16T19:09:08.251258+00:00 19994330.286000009626 28999999.971000019461 27870000.026000019163 3923402.962000011932 60325.798023588 2024-01-16T19:09:09.238021+00:00 19994330.286000009626 28999999.978999998420 27869999.982999980450 3919555.912999988068 60325.798035190 2024-01-16T19:09:10.240462+00:00 19994330.287999991328 29000000.037999991328 27870000.004000011832 3927054.035000026226 60325.798046792 2024-01-16T19:09:11.242834+00:00 19994330.288999918848 29000000.010999981314 27870000.010999981314 3925087.000999987125 60325.798058394 2024-01-16T19:09:12.245246+00:00 19994330.286000009626 28999999.981000009924 27870000.055999990553 3925670.967000008095 60325.798069921 2024-01-16T19:09:13.241163+00:00 19994330.287000060081 29000000.008000019938 27869999.920000080019 3923041.085999995004 60325.798081522 2024-01-16T19:09:14.243526+00:00 19994330.289999961853 28999999.982999980450 27870000.013000011444 3921241.990999997128 60325.798093199 2024-01-16T19:09:15.252391+00:00 19994330.287999991328 29000000.022000011057 27870000.003999948502 3925519.067000002135 60325.798104545 2024-01-16T19:09:16.232659+00:00 19994330.289000000805 28999999.981000009924 27869999.973999980837 3925618.858000009786 60325.798116327 2024-01-16T19:09:17.250692+00:00 19994330.282999999821 29000000.054000020027 27870000.082000020891 3928560.097999989986 60325.798127748 2024-01-16T19:09:18.237444+00:00 19994330.291000001132 28999999.946999970824 27869999.955999970436 3925258.963999987114 60325.798139350 2024-01-16T19:09:19.239874+00:00 19994330.285999998450 28999999.982999980450 27869999.971000079066 3923837.898000001907 60325.798150953 2024-01-16T19:09:20.242306+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3920560.111000000965 60325.798162554 2024-01-16T19:09:21.244687+00:00 19994330.289000000805 28999999.954000119120 27869999.965999960899 3926754.962000011932 60325.798173975 2024-01-16T19:09:22.231438+00:00 19994330.287000000477 29000000.039999961853 27870000.003999948502 3923009.011000006925 60325.798185577 2024-01-16T19:09:23.233809+00:00 19994330.289999991655 29000000.008999940008 27870000.011000040919 3919715.979000002146 60325.798197360 2024-01-16T19:09:24.251875+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3921306.986000000965 60325.798208781 2024-01-16T19:09:25.238625+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3920621.034999995958 60325.798220382 2024-01-16T19:09:26.241010+00:00 19994330.282999988645 28999999.986999988556 27869999.960000038147 3921325.919999986887 60325.798231984 2024-01-16T19:09:27.243411+00:00 19994330.290000021458 28999999.980999950320 27869999.993000030518 3925042.015000015032 60325.798243586 2024-01-16T19:09:28.245775+00:00 19994330.288999971002 29000000.021000031382 27870000.036999940872 3928093.104999988806 60325.798255006 2024-01-16T19:09:29.232518+00:00 19994330.287999991328 29000000.047999981791 27870000.019000049680 3922468.953999996185 60325.798266788 2024-01-16T19:09:30.250504+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3927268.939000010025 60325.798278210 2024-01-16T19:09:31.237314+00:00 19994330.285999950022 29000000.000000000000 27870000.001999970526 3925697.004999995232 60325.798289811 2024-01-16T19:09:32.239681+00:00 19994330.286000009626 28999999.975000020117 27869999.988000001758 3923751.020999997854 60325.798301413 2024-01-16T19:09:33.242070+00:00 19994330.285000029951 29000000.019999980927 27869999.980000000447 3920369.083000003826 60325.798313015 2024-01-16T19:09:34.244472+00:00 19994330.288999971002 28999999.983999971300 27870000.057000000030 3922949.925999999046 60325.798324616 2024-01-16T19:09:35.246837+00:00 19994330.285000029951 28999999.989000078291 27869999.904000010341 3926298.067999988794 60325.798336037 2024-01-16T19:09:36.233575+00:00 19994330.287999991328 28999999.986999988556 27870000.026999980211 3932457.006000012159 60325.798347819 2024-01-16T19:09:37.251557+00:00 19994330.293999969959 28999999.980000019073 27869999.984000001103 3922375.022000014782 60325.798359240 2024-01-16T19:09:38.238335+00:00 19994330.288000050932 29000000.035999890417 27870000.043999999762 3919996.861999989022 60325.798370841 2024-01-16T19:09:39.240703+00:00 19994330.285999950022 29000000.013999998569 27870000.008999999613 3918294.036000012886 60325.798382263 2024-01-16T19:09:40.227473+00:00 19994330.286000009626 29000000.003999989480 27870000.019000019878 3920670.071999967098 60325.798394045 2024-01-16T19:09:41.245482+00:00 19994330.286000009626 28999999.989000011235 27869999.916999999434 3921721.016000031959 60325.798405646 2024-01-16T19:09:42.247847+00:00 19994330.286999940872 28999999.997999999672 27870000.066999968141 3924357.950999975204 60325.798417067 2024-01-16T19:09:43.234587+00:00 19994330.291000008583 28999999.997999999672 27869999.986000001431 3921917.990000010002 60325.798428849 2024-01-16T19:09:44.252570+00:00 19994330.285000089556 29000000.010000020266 27870000.015000049025 3920246.985000013839 60325.798440270 2024-01-16T19:09:45.239347+00:00 19994330.291000008583 28999999.984000001103 27869999.955999970436 3922419.987999976147 60325.798451872 2024-01-16T19:09:46.241715+00:00 19994330.286999940872 28999999.993000000715 27870000.051999989897 3926698.111000000965 60325.798463293 2024-01-16T19:09:47.228515+00:00 19994330.286000009626 29000000.011999960989 27869999.952000018209 3919733.939999998081 60325.798475076 2024-01-16T19:09:48.246527+00:00 19994330.286000009626 29000000.010000050068 27870000.011999960989 3924245.920000017155 60325.798486496 2024-01-16T19:09:49.233263+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3916994.094999969006 60325.798498098 2024-01-16T19:09:50.235628+00:00 19994330.289999961853 28999999.982999980450 27870000.083000060171 3922963.932000041008 60325.798509699 2024-01-16T19:09:51.237991+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3924009.024999976158 60325.798521301 2024-01-16T19:09:52.240404+00:00 19994330.291000008583 29000000.045000020415 27870000.014999989420 3923532.017000020016 60325.798532902 2024-01-16T19:09:53.242773+00:00 19994330.284999970347 28999999.967999991030 27869999.988999959081 3924566.976000010967 60325.798544504 2024-01-16T19:09:54.245177+00:00 19994330.284999970347 28999999.984000030905 27870000.004000071436 3927033.995999991894 60325.798556106 2024-01-16T19:09:55.247563+00:00 19994330.287000060081 29000000.012999951839 27870000.029999971390 3920930.041999996174 60325.798567632 2024-01-16T19:09:56.243443+00:00 19994330.285999890417 29000000.028000000864 27870000.008000019938 3924650.004999995232 60325.798579234 2024-01-16T19:09:57.245831+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3925305.990999997128 60325.798590655 2024-01-16T19:09:58.232593+00:00 19994330.291999939829 29000000.046999931335 27870000.019000049680 3922478.935999989975 60325.798602257 2024-01-16T19:09:59.235050+00:00 19994330.288000110537 28999999.928000088781 27869999.953999999911 3924428.049000024796 60325.798613859 2024-01-16T19:10:00.237425+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3919527.001999973785 60325.798625461 2024-01-16T19:10:01.239820+00:00 19994330.289999961853 28999999.973999980837 27870000.041999939829 3920906.959999979008 60325.798637063 2024-01-16T19:10:02.242245+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3924192.076000034809 60325.798648665 2024-01-16T19:10:03.244615+00:00 19994330.290000081062 29000000.006999969482 27869999.988000039011 3924836.870000004768 60325.798660266 2024-01-16T19:10:04.246986+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3919291.129999995232 60325.798671687 2024-01-16T19:10:05.233751+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3921584.920000017155 60325.798683289 2024-01-16T19:10:06.236165+00:00 19994330.286999940872 29000000.016000028700 27869999.992000099272 3923236.971999942791 60325.798694891 2024-01-16T19:10:07.238572+00:00 19994330.287000060081 28999999.944000009447 27869999.963999990374 3920667.079000055790 60325.798706492 2024-01-16T19:10:08.240952+00:00 19994330.287999991328 29000000.052000049502 27870000.059999939054 3918625.978999971878 60325.798717914 2024-01-16T19:10:09.227752+00:00 19994330.287000000477 28999999.957999940962 27869999.947000030428 3920812.064000010025 60325.798729696 2024-01-16T19:10:10.245741+00:00 19994330.285000000149 28999999.988000039011 27869999.991999998689 3925039.930999993812 60325.798741298 2024-01-16T19:10:11.248120+00:00 19994330.287000000477 28999999.977000001818 27870000.004000000656 3924682.143000007141 60325.798752719 2024-01-16T19:10:12.234888+00:00 19994330.290999989957 29000000.039999961853 27870000.077999990433 3922706.810999989975 60325.798764321 2024-01-16T19:10:13.237323+00:00 19994330.292000010610 29000000.024000048637 27869999.975000008941 3922563.098999977112 60325.798775923 2024-01-16T19:10:14.239721+00:00 19994330.285999998450 28999999.983999971300 27870000.032000008970 3923665.961000024807 60325.798787524 2024-01-16T19:10:15.242123+00:00 19994330.287999991328 29000000.000999931246 27869999.934999998659 3922298.995999991894 60325.798798946 2024-01-16T19:10:16.228938+00:00 19994330.287000000477 28999999.997999999672 27869999.998999979347 3923314.027999997139 60325.798810728 2024-01-16T19:10:17.246927+00:00 19994330.288000021130 28999999.980000000447 27870000.006000008434 3922145.896000028122 60325.798822149 2024-01-16T19:10:18.233682+00:00 19994330.285000000149 29000000.025999989361 27870000.040999978781 3928525.019999980927 60325.798833751 2024-01-16T19:10:19.236048+00:00 19994330.285999979824 29000000.003000009805 27869999.999000009149 3926069.128000020981 60325.798845534 2024-01-16T19:10:20.254110+00:00 19994330.290000021458 28999999.981000009924 27869999.940000001341 3922337.919999957085 60325.798856955 2024-01-16T19:10:21.240867+00:00 19994330.287999991328 29000000.028000000864 27870000.058000031859 3923788.095000029076 60325.798868557 2024-01-16T19:10:22.243280+00:00 19994330.288999971002 28999999.971999999136 27869999.958999991417 3921504.976000010967 60325.798879978 2024-01-16T19:10:23.230083+00:00 19994330.288000050932 29000000.004999998957 27870000.028000000864 3923970.877999960911 60325.798891760 2024-01-16T19:10:24.248078+00:00 19994330.288999971002 29000000.044999990612 27870000.020999971777 3919529.080000042915 60325.798903181 2024-01-16T19:10:25.234824+00:00 19994330.285000029951 29000000.002000030130 27869999.987000048161 3925070.987999976147 60325.798914783 2024-01-16T19:10:26.237229+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3923314.005999981891 60325.798926385 2024-01-16T19:10:27.239631+00:00 19994330.288999971002 28999999.962000008672 27869999.987999979407 3922866.022000014782 60325.798937986 2024-01-16T19:10:28.242016+00:00 19994330.287999991328 29000000.037999991328 27870000.048999968916 3925317.981999992859 60325.798949588 2024-01-16T19:10:29.244423+00:00 19994330.289000030607 28999999.997999969870 27869999.984000090510 3922011.072000027169 60325.798961009 2024-01-16T19:10:30.231190+00:00 19994330.287000000477 28999999.989000018686 27869999.958999991417 3930607.912000000011 60325.798972792 2024-01-16T19:10:31.249176+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3925234.955999969970 60325.798984212 2024-01-16T19:10:32.235923+00:00 19994330.284999970347 28999999.992999970913 27870000.026000019163 3928934.970000029076 60325.798995814 2024-01-16T19:10:33.238308+00:00 19994330.290000021458 29000000.037999991328 27869999.995999928564 3923023.099999963772 60325.799007416 2024-01-16T19:10:34.240719+00:00 19994330.290000021458 28999999.986000061035 27870000.004000071436 3923742.958000003826 60325.799019017 2024-01-16T19:10:35.243091+00:00 19994330.283999919891 28999999.953999999911 27869999.942000031471 3920777.900000036228 60325.799030544 2024-01-16T19:10:36.238968+00:00 19994330.289000030607 29000000.046000000089 27870000.045999880880 3921541.035999954212 60325.799042146 2024-01-16T19:10:37.241372+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3928596.022000014782 60325.799053822 2024-01-16T19:10:38.250243+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3926779.087999999989 60325.799065168 2024-01-16T19:10:39.230480+00:00 19994330.287999991328 29000000.014000058174 27870000.030000090599 3921307.929000020027 60325.799076950 2024-01-16T19:10:40.248463+00:00 19994330.287000060081 29000000.009999990463 27869999.949999928474 3926174.995999991894 60325.799088371 2024-01-16T19:10:41.235273+00:00 19994330.283999919891 28999999.975999951363 27869999.998000029474 3925645.050000011921 60325.799099972 2024-01-16T19:10:42.237641+00:00 19994330.291000008583 28999999.997000098228 27870000.026000019163 3927103.963999987114 60325.799111574 2024-01-16T19:10:43.240006+00:00 19994330.289000030607 28999999.992999911308 27870000.010999921709 3923037.008000016212 60325.799123176 2024-01-16T19:10:44.242403+00:00 19994330.289000030607 29000000.020000100136 27870000.027000069618 3925361.053999959957 60325.799134597 2024-01-16T19:10:45.229144+00:00 19994330.287999991328 29000000.007999900728 27869999.971999999136 3921871.953000009060 60325.799146379 2024-01-16T19:10:46.247128+00:00 19994330.283999919891 29000000.006000038236 27869999.990000009537 3922325.999000072014 60325.799157980 2024-01-16T19:10:47.249496+00:00 19994330.287000060081 28999999.975999951363 27870000.018999930471 3925562.937999964226 60325.799169402 2024-01-16T19:10:48.236334+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3926408.144999980927 60325.799181004 2024-01-16T19:10:49.238737+00:00 19994330.290000081062 29000000.025000099093 27870000.052999999374 3929880.935999989975 60325.799192606 2024-01-16T19:10:50.241122+00:00 19994330.291999939829 28999999.995000001043 27869999.958999998868 3926076.009999989998 60325.799204208 2024-01-16T19:10:51.243562+00:00 19994330.284999970347 28999999.990999940783 27870000.010000009090 3926100.006000041962 60325.799215629 2024-01-16T19:10:52.230302+00:00 19994330.288000110537 28999999.981999989599 27870000.006000000983 3924855.952999948990 60325.799227411 2024-01-16T19:10:53.248287+00:00 19994330.286999940872 29000000.004000000656 27869999.979999989271 3923287.078000069130 60325.799238831 2024-01-16T19:10:54.235030+00:00 19994330.286000009626 29000000.028999991715 27869999.994000021368 3927223.959999918938 60325.799250433 2024-01-16T19:10:55.237443+00:00 19994330.286999940872 28999999.962000008672 27870000.010999981314 3922361.997000098228 60325.799262035 2024-01-16T19:10:56.239818+00:00 19994330.288000110537 29000000.003999989480 27870000.017000019550 3927605.982999920845 60325.799273637 2024-01-16T19:10:57.242236+00:00 19994330.290999889374 29000000.021999981254 27870000.022000011057 3922447.021000028122 60325.799285240 2024-01-16T19:10:58.244674+00:00 19994330.288000110537 29000000.006000008434 27869999.998999949545 3930444.981999992859 60325.799296660 2024-01-16T19:10:59.231431+00:00 19994330.285999890417 28999999.993000000715 27869999.982000049204 3922929.042999982834 60325.799308443 2024-01-16T19:11:00.249432+00:00 19994330.289000030607 29000000.016999989748 27869999.987999979407 3926589.944000006188 60325.799319863 2024-01-16T19:11:01.236176+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3926826.062000035774 60325.799331465 2024-01-16T19:11:02.238576+00:00 19994330.282999988645 28999999.974000040442 27869999.990000009537 3925488.931999921799 60325.799342886 2024-01-16T19:11:03.225339+00:00 19994330.287999998778 28999999.988999959081 27869999.986000001431 3923583.049000024796 60325.799354669 2024-01-16T19:11:04.243379+00:00 19994330.289000000805 29000000.029000040144 27870000.018999990076 3926142.998000026215 60325.799366271 2024-01-16T19:11:05.245799+00:00 19994330.289000000805 28999999.937999960035 27869999.964999970049 3929809.029000043869 60325.799377691 2024-01-16T19:11:06.232541+00:00 19994330.287999998778 29000000.055999990553 27870000.041999999434 3920162.919999957085 60325.799389474 2024-01-16T19:11:07.250531+00:00 19994330.285000000149 29000000.004999998957 27869999.999000068754 3922190.072999954224 60325.799400894 2024-01-16T19:11:08.237278+00:00 19994330.291000008583 28999999.969000041485 27869999.986999988556 3922730.006000041962 60325.799412496 2024-01-16T19:11:09.239679+00:00 19994330.285000000149 29000000.014999989420 27869999.971999999136 3923994.950000048149 60325.799424098 2024-01-16T19:11:10.242043+00:00 19994330.287999991328 28999999.995000001043 27870000.035999890417 3922091.009999989998 60325.799435699 2024-01-16T19:11:11.244447+00:00 19994330.288000021130 28999999.975000020117 27869999.952000018209 3927955.930999993812 60325.799447121 2024-01-16T19:11:12.231232+00:00 19994330.290999978781 29000000.024999979883 27870000.064000010490 3921338.083999990951 60325.799458722 2024-01-16T19:11:13.233596+00:00 19994330.285000029951 28999999.995000001043 27869999.944000009447 3923779.055999993812 60325.799470505 2024-01-16T19:11:14.251588+00:00 19994330.289999991655 29000000.026000019163 27870000.065000060946 3929120.842999935150 60325.799481925 2024-01-16T19:11:15.238325+00:00 19994330.286999970675 28999999.997999910265 27869999.980000019073 3921660.998000026215 60325.799493527 2024-01-16T19:11:16.240720+00:00 19994330.285000029951 28999999.965000029653 27869999.993999961764 3924780.040000081062 60325.799505129 2024-01-16T19:11:17.243122+00:00 19994330.287000000477 29000000.041000008583 27869999.988999959081 3923643.025999904145 60325.799516731 2024-01-16T19:11:18.245539+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3927114.034000039101 60325.799528258 2024-01-16T19:11:19.241479+00:00 19994330.287000000477 28999999.975999951363 27870000.023999929428 3922987.921000003815 60325.799539859 2024-01-16T19:11:20.243865+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3924877.011999965180 60325.799551280 2024-01-16T19:11:21.230626+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3931668.060000061989 60325.799562882 2024-01-16T19:11:22.232999+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3921626.014999986161 60325.799574665 2024-01-16T19:11:23.251042+00:00 19994330.287000000477 29000000.016999959946 27870000.007000088692 3925938.944000006188 60325.799586086 2024-01-16T19:11:24.237804+00:00 19994330.285000029951 28999999.972999930382 27869999.973999980837 3922280.146000028122 60325.799597688 2024-01-16T19:11:25.240229+00:00 19994330.288999971002 28999999.971000079066 27870000.003000020981 3925298.845999956131 60325.799609290 2024-01-16T19:11:26.242642+00:00 19994330.291000008583 29000000.044999960810 27870000.082999940962 3925352.023000001907 60325.799620891 2024-01-16T19:11:27.245010+00:00 19994330.286000009626 28999999.967000011355 27869999.892999999225 3929762.027999997139 60325.799632312 2024-01-16T19:11:28.231756+00:00 19994330.291000008583 29000000.055999990553 27870000.113000009209 3920394.962000011932 60325.799643913 2024-01-16T19:11:29.234117+00:00 19994330.284999970347 28999999.965000029653 27869999.949999999255 3923900.947000027169 60325.799655516 2024-01-16T19:11:30.236542+00:00 19994330.284999970347 29000000.015999998897 27869999.987999990582 3928227.099999905098 60325.799667117 2024-01-16T19:11:31.238928+00:00 19994330.290000081062 29000000.002999991179 27870000.030999988317 3927766.898000001907 60325.799678719 2024-01-16T19:11:32.241323+00:00 19994330.286000009626 29000000.003000009805 27869999.988000009209 3922480.021000028122 60325.799690321 2024-01-16T19:11:33.243723+00:00 19994330.289999961853 28999999.967000011355 27869999.983000010252 3925028.125000000000 60325.799701923 2024-01-16T19:11:34.246089+00:00 19994330.286999940872 29000000.005999978632 27869999.993000000715 3921130.973999977112 60325.799713343 2024-01-16T19:11:35.232847+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3925414.943000078201 60325.799725126 2024-01-16T19:11:36.250856+00:00 19994330.285000089556 28999999.978999998420 27869999.971999999136 3924597.021000028122 60325.799736547 2024-01-16T19:11:37.237636+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3920797.991999983788 60325.799748148 2024-01-16T19:11:38.240011+00:00 19994330.286999940872 29000000.004000011832 27870000.037000000477 3925869.937999964226 60325.799759569 2024-01-16T19:11:39.226783+00:00 19994330.286000009626 28999999.972999989986 27869999.951000031084 3927169.042999982834 60325.799771352 2024-01-16T19:11:40.244830+00:00 19994330.292000059038 29000000.013999998569 27869999.992999970913 3925153.006000041962 60325.799782954 2024-01-16T19:11:41.247204+00:00 19994330.283999919891 28999999.990000009537 27869999.987999979407 3926758.960999966133 60325.799794374 2024-01-16T19:11:42.233953+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3923355.998000026215 60325.799806157 2024-01-16T19:11:43.251944+00:00 19994330.285000089556 28999999.977000001818 27870000.002000030130 3926031.032999991905 60325.799817578 2024-01-16T19:11:44.238730+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3921828.039000033867 60325.799829179 2024-01-16T19:11:45.241118+00:00 19994330.284000039101 29000000.022000011057 27870000.004000071436 3923348.047999978065 60325.799840601 2024-01-16T19:11:46.227903+00:00 19994330.290999889374 29000000.018999990076 27870000.050999999046 3927640.860999941826 60325.799852383 2024-01-16T19:11:47.245930+00:00 19994330.285000089556 28999999.974999960512 27869999.988999959081 3928425.141000031959 60325.799863804 2024-01-16T19:11:48.232676+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3925442.921000003815 60325.799875406 2024-01-16T19:11:49.235045+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3920031.996000051033 60325.799887188 2024-01-16T19:11:50.253031+00:00 19994330.288999918848 28999999.973999980837 27869999.934000018984 3927062.992999910843 60325.799898609 2024-01-16T19:11:51.239809+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3921221.970000029076 60325.799910211 2024-01-16T19:11:52.242180+00:00 19994330.285000089556 28999999.986999988556 27869999.993999961764 3920934.069000006188 60325.799921631 2024-01-16T19:11:53.228951+00:00 19994330.288999918848 29000000.057000041008 27870000.007000088692 3920117.054000020027 60325.799933414 2024-01-16T19:11:54.246973+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3922094.850000023842 60325.799944835 2024-01-16T19:11:55.233716+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3925111.041000009049 60325.799956436 2024-01-16T19:11:56.236082+00:00 19994330.291999939829 29000000.026999950409 27870000.003000020981 3921562.082999945153 60325.799968038 2024-01-16T19:11:57.238446+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3922690.891000031959 60325.799979640 2024-01-16T19:11:58.240864+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3926741.061999917030 60325.799991241 2024-01-16T19:11:59.243233+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3925747.937000035774 60325.800002768 2024-01-16T19:12:00.239109+00:00 19994330.290000010282 28999999.982999920845 27870000.004999998957 3922363.988999962807 60325.800014445 2024-01-16T19:12:01.248020+00:00 19994330.285000000149 28999999.994000080973 27869999.977999929339 3923240.142000079155 60325.800025790 2024-01-16T19:12:02.228264+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3920101.937999964226 60325.800037572 2024-01-16T19:12:03.246255+00:00 19994330.289999991655 28999999.993999961764 27869999.991999980062 3920000.998999952804 60325.800048993 2024-01-16T19:12:04.233007+00:00 19994330.287000000477 29000000.008999940008 27870000.020000100136 3918287.085000038147 60325.800060595 2024-01-16T19:12:05.235431+00:00 19994330.288000021130 28999999.991000059992 27869999.992999911308 3917870.840000032913 60325.800072197 2024-01-16T19:12:06.237797+00:00 19994330.287999991328 28999999.993999961764 27870000.034000001848 3921457.118000030983 60325.800083798 2024-01-16T19:12:07.240193+00:00 19994330.284000009298 29000000.013999998569 27870000.015000000596 3919317.949000000954 60325.800095401 2024-01-16T19:12:08.242602+00:00 19994330.289999991655 28999999.966000009328 27869999.866000000387 3924455.032999991905 60325.800107002 2024-01-16T19:12:09.244960+00:00 19994330.287000000477 29000000.028000000864 27870000.107000008225 3921664.013000010978 60325.800118603 2024-01-16T19:12:10.247337+00:00 19994330.291000008583 29000000.030999999493 27869999.972999989986 3922532.969999908935 60325.800130025 2024-01-16T19:12:11.234103+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3927101.000000000000 60325.800141627 2024-01-16T19:12:12.236517+00:00 19994330.283999979496 29000000.000999990851 27869999.992000009865 3920368.961000084877 60325.800153228 2024-01-16T19:12:13.238931+00:00 19994330.289000030607 28999999.958000000566 27869999.981999989599 3928631.973999977112 60325.800164830 2024-01-16T19:12:14.241306+00:00 19994330.286000009626 29000000.037000000477 27870000.008999999613 3922808.093999981880 60325.800176251 2024-01-16T19:12:15.228100+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3920034.912999988068 60325.800188033 2024-01-16T19:12:16.246085+00:00 19994330.285999950022 28999999.972999989986 27869999.963999990374 3924080.001000047196 60325.800199635 2024-01-16T19:12:17.248451+00:00 19994330.291000008583 28999999.968999978155 27870000.040000021458 3922297.031000018120 60325.800211056 2024-01-16T19:12:18.235198+00:00 19994330.291999999434 29000000.032999988645 27869999.995999988168 3922452.997999907006 60325.800222658 2024-01-16T19:12:19.237605+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3922878.082000017166 60325.800234259 2024-01-16T19:12:20.239979+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3922224.962000011932 60325.800245861 2024-01-16T19:12:21.242347+00:00 19994330.286000009626 29000000.032000008970 27870000.006000038236 3922397.967000008095 60325.800257282 2024-01-16T19:12:22.229139+00:00 19994330.287999991328 28999999.939000010490 27869999.992999970913 3925800.044000030030 60325.800269064 2024-01-16T19:12:23.247128+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3917977.011999965180 60325.800280484 2024-01-16T19:12:24.233868+00:00 19994330.291000008583 29000000.048000041395 27870000.060999929905 3922318.929000020027 60325.800292086 2024-01-16T19:12:25.236245+00:00 19994330.286000009626 28999999.960999969393 27870000.004999998957 3923440.074999928009 60325.800303689 2024-01-16T19:12:26.238716+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3923160.915000081062 60325.800315291 2024-01-16T19:12:27.241130+00:00 19994330.284999970347 29000000.025000099093 27870000.034000039101 3920929.916000009049 60325.800326893 2024-01-16T19:12:28.243519+00:00 19994330.289000030607 28999999.996999979019 27870000.013999938965 3924916.103999971878 60325.800338314 2024-01-16T19:12:29.230328+00:00 19994330.282999988645 28999999.995999928564 27869999.996000051498 3920941.006000041962 60325.800350096 2024-01-16T19:12:30.248320+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3920425.024999976158 60325.800361517 2024-01-16T19:12:31.235073+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3921457.027999997139 60325.800373118 2024-01-16T19:12:32.237442+00:00 19994330.287999991328 29000000.042000059038 27870000.044999960810 3923045.865000010002 60325.800384540 2024-01-16T19:12:33.224243+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3924513.034999967087 60325.800396323 2024-01-16T19:12:34.242308+00:00 19994330.287000060081 28999999.975999951363 27870000.013000011444 3923977.146000028122 60325.800407925 2024-01-16T19:12:35.244682+00:00 19994330.285999890417 29000000.009999990463 27869999.977000001818 3927056.879999995232 60325.800419345 2024-01-16T19:12:36.231441+00:00 19994330.289000030607 28999999.997000098228 27870000.030999898911 3923726.079999924172 60325.800431128 2024-01-16T19:12:37.249437+00:00 19994330.287000060081 28999999.979999899864 27869999.962000008672 3922599.973000050057 60325.800442548 2024-01-16T19:12:38.236185+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3923174.062999964226 60325.800454150 2024-01-16T19:12:39.238545+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3924064.848000050057 60325.800465751 2024-01-16T19:12:40.240942+00:00 19994330.287000060081 28999999.982999920845 27870000.009999990463 3924300.059000014793 60325.800477353 2024-01-16T19:12:41.243311+00:00 19994330.286999940872 28999999.956000089645 27870000.015000101179 3926755.023999928962 60325.800488879 2024-01-16T19:12:42.239196+00:00 19994330.287999991328 29000000.064999941736 27869999.951999899000 3919504.002000092994 60325.800500481 2024-01-16T19:12:43.241585+00:00 19994330.287000060081 28999999.971000079066 27870000.048000101000 3919543.978999971878 60325.800511902 2024-01-16T19:12:44.228323+00:00 19994330.283999919891 29000000.008999999613 27870000.026000000536 3924808.009999989998 60325.800523503 2024-01-16T19:12:45.230686+00:00 19994330.287999991328 29000000.024999998510 27869999.959000010043 3920441.972000002861 60325.800535286 2024-01-16T19:12:46.248675+00:00 19994330.289000030607 28999999.945000011474 27870000.017999991775 3924622.998000026215 60325.800546707 2024-01-16T19:12:47.235457+00:00 19994330.287000060081 29000000.038999989629 27869999.999000001699 3923722.069999932777 60325.800558309 2024-01-16T19:12:48.237858+00:00 19994330.293999910355 28999999.980000019073 27870000.015999998897 3922121.950999975204 60325.800569911 2024-01-16T19:12:49.240263+00:00 19994330.285000089556 28999999.996999979019 27870000.015999998897 3925556.002000092994 60325.800581513 2024-01-16T19:12:50.242728+00:00 19994330.289000000805 29000000.030000001192 27869999.939000010490 3922595.077999948990 60325.800593045 2024-01-16T19:12:51.239030+00:00 19994330.284000001848 28999999.969000011683 27870000.051999989897 3924359.799000024796 60325.800604703 2024-01-16T19:12:52.246337+00:00 19994330.285999998450 28999999.989000018686 27869999.923999991268 3921249.136000037193 60325.800616362 2024-01-16T19:12:53.253645+00:00 19994330.291000001132 29000000.034999970347 27870000.062000039965 3922666.939000010025 60325.800627824 2024-01-16T19:12:54.243998+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3920344.001999973785 60325.800639483 2024-01-16T19:12:55.251306+00:00 19994330.287999998778 29000000.015999969095 27870000.063000019640 3921512.074000000954 60325.800650861 2024-01-16T19:12:56.234408+00:00 19994330.289999991655 28999999.987000048161 27869999.935999989510 3922398.946999907028 60325.800662463 2024-01-16T19:12:57.236808+00:00 19994330.282999988645 28999999.993999961764 27870000.001999970526 3923644.017000079155 60325.800674065 2024-01-16T19:12:58.239264+00:00 19994330.289000000805 29000000.021000031382 27870000.010000050068 3919094.962000011932 60325.800685667 2024-01-16T19:12:59.241652+00:00 19994330.289000000805 29000000.010999981314 27870000.011999960989 3923079.044999957085 60325.800697089 2024-01-16T19:13:00.228453+00:00 19994330.284000009298 28999999.979000028223 27870000.045000020415 3922476.963999987114 60325.800708871 2024-01-16T19:13:01.246473+00:00 19994330.289000000805 28999999.981999929994 27869999.925000008196 3925048.986999989022 60325.800720292 2024-01-16T19:13:02.233215+00:00 19994330.290999978781 29000000.009000059217 27870000.007999960333 3928048.034000039101 60325.800731893 2024-01-16T19:13:03.235580+00:00 19994330.287000030279 29000000.003000020981 27870000.003000020981 3927641.058000000194 60325.800743495 2024-01-16T19:13:04.237949+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3921956.955999999773 60325.800755097 2024-01-16T19:13:05.240354+00:00 19994330.282999988645 28999999.993000030518 27869999.963000059128 3926783.041999999899 60325.800766698 2024-01-16T19:13:06.242716+00:00 19994330.290000021458 29000000.046000000089 27870000.019999980927 3923823.919000000227 60325.800778119 2024-01-16T19:13:07.229518+00:00 19994330.288999971002 28999999.957000020891 27870000.005999919027 3925160.062000000849 60325.800789902 2024-01-16T19:13:08.247543+00:00 19994330.285000029951 29000000.011999960989 27869999.984000090510 3925592.933999999892 60325.800801323 2024-01-16T19:13:09.234277+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3921039.069999999832 60325.800812924 2024-01-16T19:13:10.236639+00:00 19994330.285999950022 28999999.993999961764 27870000.001999970526 3922730.952000000048 60325.800824450 2024-01-16T19:13:11.232505+00:00 19994330.288000050932 29000000.013000011444 27870000.022999998182 3921436.120000001043 60325.800836128 2024-01-16T19:13:12.241440+00:00 19994330.287000000477 29000000.016999959946 27870000.022000070661 3927170.883999995887 60325.800847730 2024-01-16T19:13:13.243832+00:00 19994330.287999991328 29000000.020000100136 27870000.011999960989 3926951.891000003088 60325.800859256 2024-01-16T19:13:14.239726+00:00 19994330.286000009626 28999999.972999930382 27869999.927999969572 3926553.019000000786 60325.800870933 2024-01-16T19:13:15.248633+00:00 19994330.287000000477 28999999.971000079066 27869999.986999988556 3922558.079999998212 60325.800882279 2024-01-16T19:13:16.228876+00:00 19994330.290999948978 29000000.042999979109 27870000.042000059038 3925690.976000003982 60325.800894061 2024-01-16T19:13:17.246861+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3929656.094999998808 60325.800905481 2024-01-16T19:13:18.233602+00:00 19994330.287000060081 29000000.021999958903 27869999.972999930382 3924113.057999997865 60325.800917083 2024-01-16T19:13:19.235996+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3923587.890000001062 60325.800928504 2024-01-16T19:13:20.222752+00:00 19994330.284999970347 28999999.975000020117 27870000.055999990553 3921752.049999997020 60325.800940286 2024-01-16T19:13:21.240752+00:00 19994330.287000060081 29000000.022999998182 27869999.953000068665 3923872.929000005126 60325.800951889 2024-01-16T19:13:22.243174+00:00 19994330.289999961853 29000000.002999998629 27870000.028999920934 3923880.960999995004 60325.800963309 2024-01-16T19:13:23.229918+00:00 19994330.287000060081 28999999.988999988884 27869999.969000000507 3926624.130999996793 60325.800975092 2024-01-16T19:13:24.247905+00:00 19994330.288999918848 28999999.997999999672 27869999.999999988824 3924357.947999998927 60325.800986513 2024-01-16T19:13:25.234683+00:00 19994330.287000060081 29000000.040000021458 27870000.069000009447 3917136.001000002027 60325.800998115 2024-01-16T19:13:26.237151+00:00 19994330.286999940872 28999999.932999998331 27869999.910999998450 3921842.001000002027 60325.801009536 2024-01-16T19:13:27.223902+00:00 19994330.289000030607 29000000.035000000149 27870000.056000009179 3928791.979000002146 60325.801021318 2024-01-16T19:13:28.241913+00:00 19994330.284999970347 29000000.004000011832 27870000.033999979496 3926970.968999996781 60325.801032740 2024-01-16T19:13:29.228703+00:00 19994330.287999991328 28999999.993999961764 27869999.904000010341 3925479.958000003826 60325.801044341 2024-01-16T19:13:30.231075+00:00 19994330.291000008583 29000000.022000011057 27870000.081000000238 3926432.049999997020 60325.801056123 2024-01-16T19:13:31.249072+00:00 19994330.287000060081 28999999.962000008672 27869999.931000020355 3925183.080999999773 60325.801067544 2024-01-16T19:13:32.235833+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3926094.967999995220 60325.801079147 2024-01-16T19:13:33.238273+00:00 19994330.289000030607 28999999.959999978542 27870000.009999990463 3923406.971000000834 60325.801090748 2024-01-16T19:13:34.240656+00:00 19994330.284999970347 29000000.026000019163 27869999.981000009924 3925302.942000002135 60325.801102350 2024-01-16T19:13:35.243041+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3922773.106000006199 60325.801113771 2024-01-16T19:13:36.229821+00:00 19994330.284999970347 29000000.020999971777 27869999.991000000387 3926946.004999995232 60325.801125373 2024-01-16T19:13:37.232185+00:00 19994330.291000008583 28999999.981999989599 27869999.997999969870 3925945.930999993812 60325.801136974 2024-01-16T19:13:38.234568+00:00 19994330.289999961853 29000000.010999981314 27870000.027000010014 3923377.025000005960 60325.801148576 2024-01-16T19:13:39.236946+00:00 19994330.286000009626 29000000.014000058174 27870000.023999989033 3925241.976999998093 60325.801160178 2024-01-16T19:13:40.239356+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3924440.983999996912 60325.801171780 2024-01-16T19:13:41.241740+00:00 19994330.286999940872 28999999.977999929339 27869999.940000001341 3925380.965000004042 60325.801183382 2024-01-16T19:13:42.244160+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3922317.096000016201 60325.801194803 2024-01-16T19:13:43.230945+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3921806.996999979019 60325.801206404 2024-01-16T19:13:44.233315+00:00 19994330.289999999106 28999999.979000091553 27869999.996999979019 3920464.987000017893 60325.801218006 2024-01-16T19:13:45.235693+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3926206.921000003815 60325.801229607 2024-01-16T19:13:46.238059+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3917819.193999975920 60325.801241029 2024-01-16T19:13:47.224875+00:00 19994330.287999998778 28999999.995000001043 27869999.983000040054 3919638.927000015974 60325.801252811 2024-01-16T19:13:48.242885+00:00 19994330.287000000477 29000000.039000030607 27870000.020999908447 3923501.972999989986 60325.801264413 2024-01-16T19:13:49.245297+00:00 19994330.287000000477 28999999.944000009447 27869999.951000090688 3923491.032999991905 60325.801275834 2024-01-16T19:13:50.232077+00:00 19994330.285000000149 29000000.013999938965 27870000.025999899954 3924318.924000024796 60325.801287436 2024-01-16T19:13:51.234474+00:00 19994330.289999991655 28999999.996000051498 27869999.974000100046 3923822.005999981891 60325.801299037 2024-01-16T19:13:52.236834+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3922017.008000016212 60325.801310639 2024-01-16T19:13:53.239203+00:00 19994330.287000000477 29000000.014000058174 27869999.987999919802 3922101.984999984968 60325.801322166 2024-01-16T19:13:54.235115+00:00 19994330.287000000477 28999999.996999979019 27869999.968000050634 3926848.016000003088 60325.801333842 2024-01-16T19:13:55.243992+00:00 19994330.289999991655 28999999.980000019073 27869999.998000029474 3924769.104999988806 60325.801345189 2024-01-16T19:13:56.224298+00:00 19994330.285000000149 29000000.005999919027 27870000.052999969572 3921945.909000008833 60325.801356971 2024-01-16T19:13:57.242339+00:00 19994330.286000009626 29000000.043000098318 27870000.026000019163 3921599.972999989986 60325.801368648 2024-01-16T19:13:58.251208+00:00 19994330.287000000477 28999999.964999999851 27870000.010999921709 3919980.050999999046 60325.801379994 2024-01-16T19:13:59.231444+00:00 19994330.291000008583 28999999.967000011355 27869999.955000039190 3924051.868000001181 60325.801391776 2024-01-16T19:14:00.249475+00:00 19994330.287000000477 29000000.045999988914 27870000.008999940008 3925439.127000004053 60325.801403198 2024-01-16T19:14:01.236295+00:00 19994330.291000008583 29000000.003000009805 27870000.010000001639 3926370.996000022162 60325.801414799 2024-01-16T19:14:02.238678+00:00 19994330.283999979496 28999999.976000010967 27869999.967000000179 3923299.951999992132 60325.801426221 2024-01-16T19:14:03.225492+00:00 19994330.290000021458 29000000.006999999285 27869999.985999990255 3922419.065999985207 60325.801438004 2024-01-16T19:14:04.243508+00:00 19994330.285999950022 29000000.001999970526 27870000.021999999881 3921186.894000024069 60325.801449425 2024-01-16T19:14:05.230276+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3926667.961999983061 60325.801461026 2024-01-16T19:14:06.232657+00:00 19994330.288000050932 28999999.969999998808 27870000.005999978632 3924950.119000018109 60325.801472808 2024-01-16T19:14:07.250647+00:00 19994330.288999971002 29000000.026000019163 27869999.978000018746 3926032.937999994028 60325.801484230 2024-01-16T19:14:08.237466+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3917777.118000001181 60325.801495831 2024-01-16T19:14:09.239829+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3926706.844999998808 60325.801507252 2024-01-16T19:14:10.226609+00:00 19994330.288000050932 29000000.024999979883 27870000.066999968141 3921755.048999994993 60325.801519035 2024-01-16T19:14:11.244630+00:00 19994330.286999940872 29000000.015000049025 27870000.017000019550 3925208.958999990951 60325.801530456 2024-01-16T19:14:12.231376+00:00 19994330.285000089556 28999999.960999969393 27869999.931999981403 3923769.087999999989 60325.801542057 2024-01-16T19:14:13.233755+00:00 19994330.288999918848 28999999.976000010967 27870000.021000031382 3921897.982999979984 60325.801553659 2024-01-16T19:14:14.236139+00:00 19994330.289000030607 29000000.047999981791 27870000.059999998659 3924058.053000032902 60325.801565261 2024-01-16T19:14:15.238566+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3927179.899999976158 60325.801576863 2024-01-16T19:14:16.240934+00:00 19994330.287000060081 28999999.990999940783 27870000.038999971002 3925013.023999989033 60325.801588284 2024-01-16T19:14:17.227738+00:00 19994330.287999991328 29000000.004000071436 27870000.033999979496 3928351.074000000954 60325.801600066 2024-01-16T19:14:18.245752+00:00 19994330.284000039101 29000000.029000040144 27869999.878000020981 3923338.060000001919 60325.801611487 2024-01-16T19:14:19.232500+00:00 19994330.289999961853 28999999.972999930382 27870000.019999980927 3922439.857000052929 60325.801623089 2024-01-16T19:14:20.234870+00:00 19994330.286999940872 28999999.960999969393 27869999.982000049204 3930939.083999990951 60325.801634690 2024-01-16T19:14:21.237247+00:00 19994330.285000089556 29000000.032999988645 27870000.037999991328 3926719.984999955166 60325.801646292 2024-01-16T19:14:22.239656+00:00 19994330.293999910355 29000000.018000010401 27870000.028000000864 3922358.961000024807 60325.801657713 2024-01-16T19:14:23.226391+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3921168.953999996185 60325.801669496 2024-01-16T19:14:24.244449+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3928338.078999996185 60325.801681098 2024-01-16T19:14:25.246841+00:00 19994330.287000060081 29000000.037000060081 27870000.031999949366 3927967.898999989033 60325.801692518 2024-01-16T19:14:26.233586+00:00 19994330.286999940872 28999999.965999960899 27869999.945000048727 3922099.145000040997 60325.801704120 2024-01-16T19:14:27.235951+00:00 19994330.287000060081 29000000.011999960989 27870000.007999900728 3927287.877999960911 60325.801715721 2024-01-16T19:14:28.238327+00:00 19994330.288999918848 29000000.004000071436 27870000.007000088692 3926660.049000024796 60325.801727323 2024-01-16T19:14:29.240745+00:00 19994330.292999979109 28999999.992999911308 27870000.003999948502 3923430.995999991894 60325.801738744 2024-01-16T19:14:30.227480+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3925112.033999979030 60325.801750527 2024-01-16T19:14:31.245493+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3927325.058000028133 60325.801761948 2024-01-16T19:14:32.232260+00:00 19994330.282000061125 29000000.009999990463 27869999.947000030428 3923913.866999983788 60325.801773549 2024-01-16T19:14:33.234636+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3922122.058000028133 60325.801785151 2024-01-16T19:14:34.237018+00:00 19994330.288999918848 29000000.028000000864 27869999.990000009537 3923726.900999962818 60325.801796752 2024-01-16T19:14:35.239397+00:00 19994330.286000009626 28999999.980999998748 27870000.021000031382 3926829.020000040997 60325.801808354 2024-01-16T19:14:36.241811+00:00 19994330.290000081062 28999999.995000001043 27870000.032000061125 3922067.100999950897 60325.801819880 2024-01-16T19:14:37.237674+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3924514.954000055790 60325.801831557 2024-01-16T19:14:38.246579+00:00 19994330.287999998778 29000000.021000009030 27870000.014999989420 3919697.996999979019 60325.801842903 2024-01-16T19:14:39.226817+00:00 19994330.286999989301 28999999.969999998808 27870000.002000089735 3924567.900999962818 60325.801854685 2024-01-16T19:14:40.244797+00:00 19994330.287000000477 29000000.003999978304 27869999.986000001431 3921548.183000028133 60325.801866106 2024-01-16T19:14:41.231542+00:00 19994330.287000000477 29000000.034000009298 27870000.037999998778 3920116.820999979973 60325.801877707 2024-01-16T19:14:42.233930+00:00 19994330.285999998450 29000000.009999990463 27870000.033000010997 3927800.994000018109 60325.801889310 2024-01-16T19:14:43.236399+00:00 19994330.293000001460 29000000.007000029087 27870000.021000001580 3923476.194000006188 60325.801900912 2024-01-16T19:14:44.238781+00:00 19994330.289999991655 29000000.010999981314 27869999.978999998420 3926613.851000010967 60325.801912514 2024-01-16T19:14:45.241175+00:00 19994330.282000008970 28999999.976000010967 27870000.000999990851 3929120.053999959957 60325.801923935 2024-01-16T19:14:46.227996+00:00 19994330.290000021458 28999999.973999980837 27869999.964999999851 3930476.035000026226 60325.801935717 2024-01-16T19:14:47.246000+00:00 19994330.287999991328 28999999.961000028998 27869999.965999990702 3922475.978999971878 60325.801947138 2024-01-16T19:14:48.232740+00:00 19994330.285000000149 29000000.020999971777 27869999.995000030845 3924249.988000034820 60325.801958740 2024-01-16T19:14:49.235105+00:00 19994330.287000000477 29000000.045000020415 27870000.086999949068 3918114.013000010978 60325.801970161 2024-01-16T19:14:50.221913+00:00 19994330.287000030279 28999999.958000000566 27869999.921000000089 3920128.990999997128 60325.801981944 2024-01-16T19:14:51.239943+00:00 19994330.290999948978 29000000.013999998569 27870000.003000020981 3919336.015999972820 60325.801993546 2024-01-16T19:14:52.242366+00:00 19994330.287000000477 29000000.010000050068 27870000.023999989033 3922051.924000024796 60325.802004967 2024-01-16T19:14:53.229154+00:00 19994330.289000030607 29000000.013000011444 27870000.030000030994 3927271.041999996174 60325.802016750 2024-01-16T19:14:54.247146+00:00 19994330.287999991328 28999999.958999991417 27869999.937999960035 3919354.027000010014 60325.802028170 2024-01-16T19:14:55.233891+00:00 19994330.283999979496 28999999.998999949545 27870000.004999998957 3924945.947999954224 60325.802039772 2024-01-16T19:14:56.236274+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3927222.085000038147 60325.802051374 2024-01-16T19:14:57.238727+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3920774.000000000000 60325.802062976 2024-01-16T19:14:58.241105+00:00 19994330.288999971002 29000000.021999958903 27870000.034000039101 3919610.000999987125 60325.802074397 2024-01-16T19:14:59.227872+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3920091.919000030030 60325.802085998 2024-01-16T19:15:00.230250+00:00 19994330.286000009626 28999999.970000028610 27870000.017000079155 3919413.089999973774 60325.802097781 2024-01-16T19:15:01.248238+00:00 19994330.293999969959 29000000.023999929428 27869999.986999988556 3920223.982999979984 60325.802109201 2024-01-16T19:15:02.234985+00:00 19994330.282000008970 28999999.991999980062 27869999.996999979019 3924790.984000027180 60325.802120803 2024-01-16T19:15:03.237392+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3928794.079999982845 60325.802132405 2024-01-16T19:15:04.239823+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3925555.985000013839 60325.802144007 2024-01-16T19:15:05.242196+00:00 19994330.291000008583 29000000.051999930292 27870000.044000029564 3920028.949999988079 60325.802155429 2024-01-16T19:15:06.229003+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3923771.898000001907 60325.802167031 2024-01-16T19:15:07.231434+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3923467.976999998093 60325.802178632 2024-01-16T19:15:08.233800+00:00 19994330.286999940872 29000000.015000101179 27869999.968999978155 3925086.056999980938 60325.802190233 2024-01-16T19:15:09.236159+00:00 19994330.287000060081 29000000.005999919027 27870000.062000039965 3925883.055999993812 60325.802201835 2024-01-16T19:15:10.238546+00:00 19994330.284999970347 29000000.001999970526 27869999.981000069529 3920894.961000024807 60325.802213437 2024-01-16T19:15:11.240979+00:00 19994330.291000008583 28999999.979000091553 27869999.946999911219 3919186.981000006199 60325.802225039 2024-01-16T19:15:12.243371+00:00 19994330.287999991328 29000000.011999998242 27870000.045000080019 3922554.082000017166 60325.802236460 2024-01-16T19:15:13.230181+00:00 19994330.285000089556 29000000.011999998242 27869999.978999968618 3926151.940999985207 60325.802248062 2024-01-16T19:15:14.232557+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3923666.033999979030 60325.802259664 2024-01-16T19:15:15.234923+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3921365.967000008095 60325.802271265 2024-01-16T19:15:16.237293+00:00 19994330.285999890417 28999999.986999988556 27869999.975999951363 3929974.004000008106 60325.802282791 2024-01-16T19:15:17.233152+00:00 19994330.286000009626 29000000.001000020653 27869999.957000020891 3920513.046000003815 60325.802294469 2024-01-16T19:15:18.242062+00:00 19994330.289000030607 29000000.007999990135 27870000.028000000864 3920573.023000001907 60325.802306070 2024-01-16T19:15:19.244444+00:00 19994330.287999991328 29000000.025999989361 27870000.021999999881 3925030.943999946117 60325.802317597 2024-01-16T19:15:20.240380+00:00 19994330.289000030607 28999999.956000000238 27869999.958000000566 3923508.999000072014 60325.802329274 2024-01-16T19:15:21.249284+00:00 19994330.287999991328 29000000.031000021845 27870000.067999988794 3924000.011999965180 60325.802340619 2024-01-16T19:15:22.229522+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3922984.996000051033 60325.802352402 2024-01-16T19:15:23.247532+00:00 19994330.292000059038 28999999.995999988168 27870000.015999998897 3922159.031000018120 60325.802363823 2024-01-16T19:15:24.234302+00:00 19994330.283999919891 29000000.013000011444 27869999.998999979347 3917327.981999992859 60325.802375425 2024-01-16T19:15:25.236686+00:00 19994330.287000060081 29000000.000999990851 27869999.998000029474 3919083.872999907006 60325.802386845 2024-01-16T19:15:26.223432+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3922150.097000002861 60325.802398628 2024-01-16T19:15:27.241449+00:00 19994330.286000009626 28999999.981999989599 27869999.961999978870 3924179.004000068177 60325.802410229 2024-01-16T19:15:28.243815+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3924142.039999961853 60325.802421650 2024-01-16T19:15:29.230577+00:00 19994330.287000060081 29000000.002999961376 27870000.010999981314 3923369.911000012886 60325.802433433 2024-01-16T19:15:30.248577+00:00 19994330.287999991328 29000000.010000109673 27870000.041999999434 3925562.059999942780 60325.802444854 2024-01-16T19:15:31.235349+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3923996.033000112046 60325.802456456 2024-01-16T19:15:32.237794+00:00 19994330.285000000149 28999999.952000018209 27869999.946000039577 3922565.948999882210 60325.802467877 2024-01-16T19:15:33.224558+00:00 19994330.289000000805 29000000.019999980927 27869999.995999988168 3924804.012000083923 60325.802479660 2024-01-16T19:15:34.242599+00:00 19994330.285000000149 28999999.978000041097 27869999.999000009149 3924568.972000002861 60325.802491081 2024-01-16T19:15:35.229371+00:00 19994330.293000001460 29000000.061999920756 27870000.081999961287 3923715.059000014793 60325.802502682 2024-01-16T19:15:36.231740+00:00 19994330.287999998778 28999999.986000061035 27869999.948000010103 3923875.927999972831 60325.802514465 2024-01-16T19:15:37.249751+00:00 19994330.287000000477 28999999.975999951363 27869999.946000039577 3924244.944000006188 60325.802525885 2024-01-16T19:15:38.236502+00:00 19994330.287999991328 28999999.996000051498 27870000.067999958992 3923883.049000024796 60325.802537487 2024-01-16T19:15:39.238918+00:00 19994330.286000009626 29000000.018999930471 27869999.980999950320 3920370.049999951851 60325.802548909 2024-01-16T19:15:40.225694+00:00 19994330.285999979824 28999999.962000008672 27869999.962000008672 3926234.006999969017 60325.802560692 2024-01-16T19:15:41.243742+00:00 19994330.289000000805 29000000.016000028700 27870000.040000081062 3925792.004999995232 60325.802572113 2024-01-16T19:15:42.230531+00:00 19994330.289999991655 29000000.022999998182 27870000.000000000000 3922943.993000030983 60325.802583714 2024-01-16T19:15:43.232908+00:00 19994330.285000029951 28999999.983999971300 27869999.988999959081 3929486.047999978065 60325.802595316 2024-01-16T19:15:44.235273+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3928158.986999989022 60325.802606917 2024-01-16T19:15:45.237655+00:00 19994330.287999991328 29000000.020999908447 27869999.975000020117 3925640.984000086784 60325.802618519 2024-01-16T19:15:46.240055+00:00 19994330.284999970347 29000000.008000019938 27870000.072999950498 3920202.985999941826 60325.802630121 2024-01-16T19:15:47.242436+00:00 19994330.285000029951 28999999.988999959081 27870000.016999959946 3928624.962000011932 60325.802641722 2024-01-16T19:15:48.244830+00:00 19994330.290000021458 29000000.011000040919 27869999.996000051498 3925179.967000008095 60325.802653143 2024-01-16T19:15:49.231588+00:00 19994330.289999961853 28999999.956000000238 27869999.960999969393 3924456.077000021935 60325.802664745 2024-01-16T19:15:50.233952+00:00 19994330.287000000477 29000000.004000011832 27869999.978000041097 3923102.998999952804 60325.802676346 2024-01-16T19:15:51.236317+00:00 19994330.287000000477 28999999.982999999076 27870000.026999950409 3924944.939000010025 60325.802687948 2024-01-16T19:15:52.238688+00:00 19994330.289000030607 29000000.002000000328 27870000.026000019163 3927061.047999978065 60325.802699369 2024-01-16T19:15:53.225466+00:00 19994330.283999979496 29000000.025000009686 27869999.960000038147 3925240.973999977112 60325.802711151 2024-01-16T19:15:54.243454+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3922079.006000041962 60325.802722572 2024-01-16T19:15:55.230230+00:00 19994330.286000009626 28999999.959999978542 27869999.978999968618 3923610.151999949943 60325.802734174 2024-01-16T19:15:56.232619+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3924378.902000070084 60325.802745775 2024-01-16T19:15:57.234986+00:00 19994330.288999971002 28999999.983000010252 27869999.980000000447 3926809.026999949943 60325.802757377 2024-01-16T19:15:58.237355+00:00 19994330.287000060081 29000000.003000020981 27869999.997999999672 3924027.980000019073 60325.802768978 2024-01-16T19:15:59.239730+00:00 19994330.288999918848 29000000.005999978632 27869999.930000010878 3920733.858000040054 60325.802780505 2024-01-16T19:16:00.235615+00:00 19994330.287000060081 29000000.013000011444 27870000.047999989241 3923274.113999962807 60325.802792181 2024-01-16T19:16:01.244485+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3922629.080000042915 60325.802803527 2024-01-16T19:16:02.224747+00:00 19994330.282999988645 28999999.985000010580 27869999.931999981403 3922490.909999967087 60325.802815310 2024-01-16T19:16:03.242762+00:00 19994330.291999939829 29000000.042999979109 27870000.048000011593 3922577.093000053894 60325.802826731 2024-01-16T19:16:04.229512+00:00 19994330.291000008583 28999999.967999991030 27869999.981000009924 3921727.939000010025 60325.802838332 2024-01-16T19:16:05.231898+00:00 19994330.285000089556 29000000.013000011444 27870000.007999990135 3924440.931999921799 60325.802849934 2024-01-16T19:16:06.234295+00:00 19994330.288999918848 28999999.962000008672 27870000.002999991179 3922432.095000029076 60325.802861536 2024-01-16T19:16:07.236734+00:00 19994330.285000089556 29000000.024000048637 27869999.971000019461 3920761.853999971878 60325.802873138 2024-01-16T19:16:08.239119+00:00 19994330.288999918848 29000000.008999940008 27870000.032999988645 3923004.014999986161 60325.802884560 2024-01-16T19:16:09.225942+00:00 19994330.286000009626 28999999.983000040054 27869999.977999988943 3924971.009000062943 60325.802896342 2024-01-16T19:16:10.243936+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3925109.041000009049 60325.802907763 2024-01-16T19:16:11.230682+00:00 19994330.291000008583 29000000.010999921709 27870000.013999998569 3917742.980000019073 60325.802919364 2024-01-16T19:16:12.233063+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3917871.001999973785 60325.802930966 2024-01-16T19:16:13.235427+00:00 19994330.289000030607 29000000.017000079155 27870000.034999970347 3917204.005999923218 60325.802942568 2024-01-16T19:16:14.237825+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3922743.020000100136 60325.802954169 2024-01-16T19:16:15.240211+00:00 19994330.289999961853 29000000.013000011444 27869999.972999930382 3927077.092999935150 60325.802965590 2024-01-16T19:16:16.226993+00:00 19994330.284999970347 29000000.010999921709 27870000.120000001043 3925071.922999978065 60325.802977373 2024-01-16T19:16:17.244993+00:00 19994330.286000009626 28999999.993000030518 27869999.923000101000 3921003.078999996185 60325.802988793 2024-01-16T19:16:18.231743+00:00 19994330.292000059038 29000000.014000058174 27870000.024999979883 3921332.920000075828 60325.803000395 2024-01-16T19:16:19.234120+00:00 19994330.284999970347 28999999.968999978155 27869999.975999951363 3918059.004999995232 60325.803011996 2024-01-16T19:16:20.236483+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3921958.990000010002 60325.803023599 2024-01-16T19:16:21.238913+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3920813.990999937057 60325.803035019 2024-01-16T19:16:22.225666+00:00 19994330.286999940872 28999999.969999909401 27869999.957999940962 3924015.037000060081 60325.803046621 2024-01-16T19:16:23.228059+00:00 19994330.287000060081 29000000.014999989420 27870000.037000060081 3925901.115000010002 60325.803058404 2024-01-16T19:16:24.246080+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3924163.852999926079 60325.803069824 2024-01-16T19:16:25.232831+00:00 19994330.289999999106 29000000.014000058174 27869999.960000038147 3920168.027000070084 60325.803081426 2024-01-16T19:16:26.235212+00:00 19994330.285999998450 29000000.002999998629 27870000.024999979883 3919522.984999895096 60325.803093028 2024-01-16T19:16:27.237633+00:00 19994330.293000001460 28999999.971999999136 27870000.018000010401 3923369.960000038147 60325.803104630 2024-01-16T19:16:28.240040+00:00 19994330.285000000149 29000000.021000001580 27869999.962000008672 3922200.963999987114 60325.803116051 2024-01-16T19:16:29.226793+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3920361.973999977112 60325.803127653 2024-01-16T19:16:30.229196+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3923771.045000075828 60325.803139255 2024-01-16T19:16:31.231615+00:00 19994330.290999989957 28999999.975000020117 27869999.993999961764 3926500.070999979973 60325.803150856 2024-01-16T19:16:32.233981+00:00 19994330.290000021458 29000000.028999980539 27870000.037999991328 3921186.922999978065 60325.803162457 2024-01-16T19:16:33.236346+00:00 19994330.285999979824 28999999.991000000387 27869999.925999999046 3922284.998000026215 60325.803174059 2024-01-16T19:16:34.238710+00:00 19994330.293000008911 29000000.007999990135 27870000.036000009626 3920833.049999951851 60325.803185661 2024-01-16T19:16:35.241115+00:00 19994330.283999979496 28999999.975000020117 27870000.008999999613 3925182.980000019073 60325.803197082 2024-01-16T19:16:36.227868+00:00 19994330.286000009626 29000000.024999979883 27870000.006999999285 3922911.019000052940 60325.803208865 2024-01-16T19:16:37.245934+00:00 19994330.284000009298 28999999.995999988168 27869999.948000010103 3925530.980000019073 60325.803220286 2024-01-16T19:16:38.232709+00:00 19994330.288000021130 28999999.978000041097 27870000.013000000268 3925843.893000007141 60325.803231888 2024-01-16T19:16:39.235071+00:00 19994330.289999961853 29000000.037000000477 27870000.025999989361 3923377.151999949943 60325.803243414 2024-01-16T19:16:40.230963+00:00 19994330.285000029951 28999999.982999980450 27869999.984000001103 3928338.059000014793 60325.803255091 2024-01-16T19:16:41.239844+00:00 19994330.291999999434 28999999.995999988168 27870000.008999999613 3921788.880999923218 60325.803266693 2024-01-16T19:16:42.242257+00:00 19994330.287000000477 28999999.991999980062 27870000.011999990791 3924548.066000103951 60325.803278219 2024-01-16T19:16:43.238119+00:00 19994330.287999991328 29000000.026000019163 27870000.056000020355 3926146.996999979019 60325.803289896 2024-01-16T19:16:44.247057+00:00 19994330.287000000477 28999999.968999978155 27869999.953999970108 3927481.972999929916 60325.803301242 2024-01-16T19:16:45.227312+00:00 19994330.286000009626 28999999.999000068754 27869999.951000031084 3928503.008000016212 60325.803313024 2024-01-16T19:16:46.245297+00:00 19994330.287999991328 29000000.038999918848 27870000.066999968141 3921206.012000083923 60325.803324445 2024-01-16T19:16:47.232044+00:00 19994330.291000008583 29000000.003000020981 27869999.949999991804 3924404.982999920845 60325.803336047 2024-01-16T19:16:48.234440+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3920134.996000051033 60325.803347468 2024-01-16T19:16:49.221221+00:00 19994330.287999991328 29000000.000999931246 27869999.982999980450 3924745.992999910843 60325.803359250 2024-01-16T19:16:50.239214+00:00 19994330.287000000477 28999999.974000100046 27870000.004999998957 3925506.981000065804 60325.803370852 2024-01-16T19:16:51.241627+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3920365.996999979019 60325.803382273 2024-01-16T19:16:52.228398+00:00 19994330.284999970347 29000000.041999939829 27870000.053000029176 3924759.013000010978 60325.803394055 2024-01-16T19:16:53.246400+00:00 19994330.292000059038 28999999.983000040054 27870000.004999998957 3926009.088000059128 60325.803405477 2024-01-16T19:16:54.233171+00:00 19994330.282999988645 29000000.026999950409 27869999.995999988168 3929243.911999940872 60325.803417078 2024-01-16T19:16:55.235559+00:00 19994330.289999961853 28999999.956000089645 27869999.991999980062 3926531.108999968041 60325.803428499 2024-01-16T19:16:56.222363+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3924699.963000059128 60325.803440282 2024-01-16T19:16:57.240350+00:00 19994330.284000039101 28999999.981999989599 27869999.986000061035 3924230.033999919891 60325.803451703 2024-01-16T19:16:58.227125+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3925100.891000031959 60325.803463305 2024-01-16T19:16:59.229531+00:00 19994330.289000030607 29000000.015999909490 27869999.963999990374 3923186.088999987114 60325.803475087 2024-01-16T19:17:00.247521+00:00 19994330.285999890417 28999999.993000030518 27869999.991999980062 3921758.907999991905 60325.803486508 2024-01-16T19:17:01.234265+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3924142.052000045776 60325.803498109 2024-01-16T19:17:02.236658+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3920763.072999954224 60325.803509712 2024-01-16T19:17:03.239093+00:00 19994330.290000081062 29000000.024999998510 27870000.017000079155 3928430.919000030030 60325.803521314 2024-01-16T19:17:04.241490+00:00 19994330.283999919891 29000000.004999998957 27869999.988999959081 3929234.924000024796 60325.803532735 2024-01-16T19:17:05.228289+00:00 19994330.287000060081 28999999.967000011355 27869999.973000049591 3928614.041999936104 60325.803544336 2024-01-16T19:17:06.230669+00:00 19994330.289999961853 29000000.030000001192 27870000.015999909490 3926649.095000029076 60325.803555938 2024-01-16T19:17:07.233030+00:00 19994330.285000089556 28999999.977999988943 27869999.965000029653 3926824.874000072014 60325.803567539 2024-01-16T19:17:08.235392+00:00 19994330.285999890417 29000000.025000009686 27870000.034999970347 3923233.064000010025 60325.803579141 2024-01-16T19:17:09.237779+00:00 19994330.293000098318 29000000.036000009626 27870000.008000019938 3931086.936999917030 60325.803590743 2024-01-16T19:17:10.240188+00:00 19994330.287999991328 28999999.932999998331 27870000.016000028700 3925275.057000041008 60325.803602344 2024-01-16T19:17:11.242571+00:00 19994330.287999991328 28999999.997999999672 27869999.962999939919 3927281.952000021935 60325.803613766 2024-01-16T19:17:12.229384+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3924127.036999940872 60325.803625368 2024-01-16T19:17:13.231774+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3931687.889000058174 60325.803636970 2024-01-16T19:17:14.234153+00:00 19994330.287999991328 29000000.029999971390 27870000.061000000685 3929322.185999989975 60325.803648571 2024-01-16T19:17:15.236527+00:00 19994330.281000021845 29000000.012000020593 27869999.980999998748 3923996.980999947060 60325.803659991 2024-01-16T19:17:16.223271+00:00 19994330.291000008583 28999999.977999988943 27869999.971000000834 3928424.911000012886 60325.803671774 2024-01-16T19:17:17.241276+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3930252.986000061035 60325.803683375 2024-01-16T19:17:18.243644+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3930827.098999977112 60325.803694797 2024-01-16T19:17:19.230435+00:00 19994330.289000000805 28999999.980000019073 27869999.978000018746 3930474.978999971878 60325.803706398 2024-01-16T19:17:20.232809+00:00 19994330.289000000805 28999999.996999979019 27870000.048999991268 3929881.093000053894 60325.803718000 2024-01-16T19:17:21.235170+00:00 19994330.285000000149 28999999.990000009537 27869999.978999998420 3928066.792999982834 60325.803729601 2024-01-16T19:17:22.237537+00:00 19994330.287999998778 29000000.001000050455 27869999.981000009924 3928297.028999925125 60325.803741128 2024-01-16T19:17:23.233420+00:00 19994330.287999998778 29000000.049999948591 27870000.039999961853 3924635.106999992859 60325.803752806 2024-01-16T19:17:24.242394+00:00 19994330.290000010282 28999999.957999940962 27870000.010000050068 3925363.945000051986 60325.803764151 2024-01-16T19:17:25.222648+00:00 19994330.285999979824 29000000.038000110537 27869999.998999949545 3925282.942000031006 60325.803775934 2024-01-16T19:17:26.240708+00:00 19994330.289000000805 28999999.955999970436 27869999.950000051409 3925866.052999972831 60325.803787536 2024-01-16T19:17:27.243106+00:00 19994330.286000009626 29000000.023999929428 27870000.005999978632 3924020.059999942780 60325.803798957 2024-01-16T19:17:28.229863+00:00 19994330.289999991655 28999999.993000030518 27869999.983999971300 3923582.955000042915 60325.803810558 2024-01-16T19:17:29.232225+00:00 19994330.285000000149 29000000.001999970526 27870000.025000039488 3921230.947000027169 60325.803822160 2024-01-16T19:17:30.234585+00:00 19994330.288000021130 28999999.994000080973 27869999.962999999523 3923191.065999985207 60325.803833762 2024-01-16T19:17:31.237007+00:00 19994330.291000008583 29000000.026999950409 27870000.047999981791 3925357.976999998093 60325.803845183 2024-01-16T19:17:32.223760+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3923880.996999979019 60325.803856965 2024-01-16T19:17:33.241782+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3925730.097000002861 60325.803868386 2024-01-16T19:17:34.228550+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3923614.896999955177 60325.803879987 2024-01-16T19:17:35.230913+00:00 19994330.287000000477 29000000.036000009626 27869999.975999951363 3929090.993000030983 60325.803891770 2024-01-16T19:17:36.248910+00:00 19994330.286000009626 28999999.968000050634 27869999.973999980837 3925138.052000045776 60325.803903190 2024-01-16T19:17:37.235652+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3925494.990999999922 60325.803914792 2024-01-16T19:17:38.238055+00:00 19994330.289999961853 29000000.046999931335 27870000.112999919802 3922788.981999999844 60325.803926214 2024-01-16T19:17:39.224838+00:00 19994330.287000000477 29000000.004000071436 27869999.955000039190 3925593.990999999922 60325.803937996 2024-01-16T19:17:40.242850+00:00 19994330.287000000477 28999999.960000000894 27869999.977000001818 3920242.922999999952 60325.803949417 2024-01-16T19:17:41.229615+00:00 19994330.290000021458 29000000.010999999940 27869999.990000009537 3926841.015000001062 60325.803961018 2024-01-16T19:17:42.231978+00:00 19994330.283999979496 28999999.980999991298 27869999.998000029474 3921044.069999999832 60325.803972620 2024-01-16T19:17:43.234342+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3919545.072999998927 60325.803984221 2024-01-16T19:17:44.236725+00:00 19994330.287000000477 29000000.010000009090 27869999.985000010580 3925258.930999998003 60325.803995823 2024-01-16T19:17:45.239126+00:00 19994330.293000038713 29000000.015999998897 27869999.987999919802 3926340.935000001919 60325.804007244 2024-01-16T19:17:46.225871+00:00 19994330.281999949366 28999999.964999999851 27870000.014000058174 3922761.056999995839 60325.804019026 2024-01-16T19:17:47.243880+00:00 19994330.292000059038 29000000.065999981016 27870000.064999941736 3924256.947000003885 60325.804030447 2024-01-16T19:17:48.230642+00:00 19994330.289000030607 28999999.940000031143 27869999.960000038147 3920671.103000000119 60325.804042049 2024-01-16T19:17:49.233009+00:00 19994330.283999919891 29000000.014999989420 27870000.014000058174 3926982.006999998819 60325.804053650 2024-01-16T19:17:50.235380+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3923168.967000000179 60325.804065252 2024-01-16T19:17:51.237741+00:00 19994330.287999991328 29000000.013000011444 27869999.945000048727 3927940.971999994945 60325.804076673 2024-01-16T19:17:52.224536+00:00 19994330.287000060081 29000000.001999970526 27870000.070000000298 3927020.977000006009 60325.804088274 2024-01-16T19:17:53.226921+00:00 19994330.287999991328 28999999.950000051409 27869999.940000001341 3926221.996999993920 60325.804100057 2024-01-16T19:17:54.244939+00:00 19994330.291000008583 29000000.025999959558 27870000.048999998719 3924143.041000009049 60325.804111478 2024-01-16T19:17:55.231727+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3919961.998999997973 60325.804123080 2024-01-16T19:17:56.234095+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3922757.986000000965 60325.804134681 2024-01-16T19:17:57.236466+00:00 19994330.286000009626 28999999.972999930382 27869999.967000011355 3921933.961999997031 60325.804146283 2024-01-16T19:17:58.238832+00:00 19994330.287000060081 29000000.013000011444 27870000.016999989748 3922355.961999997031 60325.804157704 2024-01-16T19:17:59.225603+00:00 19994330.285999890417 28999999.991000059992 27870000.013999998569 3927668.053000003099 60325.804169486 2024-01-16T19:18:00.243599+00:00 19994330.287000060081 28999999.965000029653 27869999.949000000954 3923354.039000004996 60325.804180907 2024-01-16T19:18:01.230372+00:00 19994330.289000030607 29000000.004999998957 27869999.927000019699 3926262.994999989867 60325.804192509 2024-01-16T19:18:02.232750+00:00 19994330.289999961853 29000000.015999909490 27870000.055000010878 3925660.968999996781 60325.804204110 2024-01-16T19:18:03.235111+00:00 19994330.286999940872 28999999.993000030518 27870000.037999991328 3922079.006000012159 60325.804215712 2024-01-16T19:18:04.237479+00:00 19994330.288000110537 29000000.028000000864 27869999.986999988556 3923953.028999999166 60325.804227313 2024-01-16T19:18:05.239841+00:00 19994330.284999970347 28999999.999000068754 27870000.012000020593 3923945.010999992024 60325.804238840 2024-01-16T19:18:06.235735+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3924509.887000008952 60325.804250516 2024-01-16T19:18:07.244604+00:00 19994330.286999940872 29000000.013000011444 27869999.997000038624 3919380.077999994159 60325.804261862 2024-01-16T19:18:08.224869+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3924720.040999994148 60325.804273644 2024-01-16T19:18:09.242868+00:00 19994330.283999919891 28999999.979999899864 27869999.984999950975 3919674.954000011086 60325.804285065 2024-01-16T19:18:10.229609+00:00 19994330.287999991328 28999999.973000049591 27869999.998000029474 3919781.076000005007 60325.804296666 2024-01-16T19:18:11.231972+00:00 19994330.287000060081 29000000.036000009626 27870000.024000048637 3922168.842999995220 60325.804308268 2024-01-16T19:18:12.234337+00:00 19994330.287999991328 28999999.983000040054 27869999.982999920845 3922881.116999983788 60325.804319870 2024-01-16T19:18:13.236752+00:00 19994330.285000000149 29000000.028000000864 27870000.009000059217 3922283.071000009775 60325.804331471 2024-01-16T19:18:14.239132+00:00 19994330.289999999106 28999999.967999938875 27870000.002999901772 3925070.937999994028 60325.804342892 2024-01-16T19:18:15.225920+00:00 19994330.291000001132 29000000.013000011444 27869999.987000111490 3924995.895000011194 60325.804354675 2024-01-16T19:18:16.243913+00:00 19994330.287999998778 29000000.009999990463 27870000.015999909490 3925687.005999981891 60325.804366096 2024-01-16T19:18:17.230682+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3925020.064000010025 60325.804377697 2024-01-16T19:18:18.233048+00:00 19994330.286999989301 28999999.971999999136 27870000.024999979883 3920148.105000019073 60325.804389118 2024-01-16T19:18:19.219792+00:00 19994330.285000000149 28999999.995999988168 27869999.967000011355 3924991.949999988079 60325.804400901 2024-01-16T19:18:20.237877+00:00 19994330.291000008583 29000000.007000010461 27870000.021000031382 3926740.030000001192 60325.804412503 2024-01-16T19:18:21.240285+00:00 19994330.285000000149 29000000.032999988645 27869999.986999988556 3920799.002000004053 60325.804423925 2024-01-16T19:18:22.227070+00:00 19994330.290000021458 28999999.971999999136 27869999.963000059128 3924220.894999980927 60325.804435707 2024-01-16T19:18:23.245081+00:00 19994330.288999971002 29000000.006999999285 27870000.054000020027 3929174.037000000011 60325.804447128 2024-01-16T19:18:24.231833+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3926947.999000012875 60325.804458729 2024-01-16T19:18:25.234202+00:00 19994330.289000030607 29000000.021999981254 27870000.011999960989 3922021.118000001181 60325.804470150 2024-01-16T19:18:26.220954+00:00 19994330.285999950022 28999999.986000001431 27869999.973999980837 3925115.947999984026 60325.804481933 2024-01-16T19:18:27.238996+00:00 19994330.291999999434 29000000.008999999613 27869999.996000051498 3923567.915000020992 60325.804493354 2024-01-16T19:18:28.225745+00:00 19994330.282000008970 28999999.986000001431 27869999.967999938875 3926171.057999997865 60325.804504955 2024-01-16T19:18:29.228136+00:00 19994330.284000039101 29000000.012000020593 27870000.019000049680 3923855.926999986172 60325.804516738 2024-01-16T19:18:30.246156+00:00 19994330.294999960810 28999999.997999969870 27869999.977000001818 3926267.011999994982 60325.804528159 2024-01-16T19:18:31.232905+00:00 19994330.285000029951 29000000.022999998182 27870000.061000000685 3922398.126000016928 60325.804539760 2024-01-16T19:18:32.235269+00:00 19994330.287999991328 28999999.971999999136 27869999.963000010699 3918478.866999983788 60325.804551362 2024-01-16T19:18:33.237657+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3924657.119000018109 60325.804562964 2024-01-16T19:18:34.240075+00:00 19994330.288999971002 29000000.038000050932 27870000.026000011712 3921541.849000006914 60325.804574385 2024-01-16T19:18:35.226835+00:00 19994330.286000009626 28999999.935999989510 27869999.945999979973 3918423.028999983799 60325.804585987 2024-01-16T19:18:36.229287+00:00 19994330.287999991328 29000000.015999909490 27870000.015000019222 3922516.016000003088 60325.804597589 2024-01-16T19:18:37.231673+00:00 19994330.289000030607 29000000.027000069618 27870000.015999998897 3924516.912000000011 60325.804609191 2024-01-16T19:18:38.234051+00:00 19994330.287999991328 28999999.973999980837 27869999.942999988794 3925043.076999992132 60325.804620792 2024-01-16T19:18:39.236434+00:00 19994330.292000059038 29000000.003000020981 27870000.057000011206 3926225.976999998093 60325.804632394 2024-01-16T19:18:40.238806+00:00 19994330.281999949366 29000000.000000000000 27869999.991999980062 3924610.003000020981 60325.804643996 2024-01-16T19:18:41.241226+00:00 19994330.287999991328 28999999.991999980062 27870000.020000040531 3923840.945999979973 60325.804655416 2024-01-16T19:18:42.227971+00:00 19994330.289000030607 29000000.036999940872 27869999.968999978155 3921870.084000021219 60325.804667018 2024-01-16T19:18:43.230406+00:00 19994330.284999970347 28999999.957000020891 27869999.997999969870 3922566.976999998093 60325.804678620 2024-01-16T19:18:44.232785+00:00 19994330.289999961853 28999999.988000039011 27869999.992000039667 3925470.054999976885 60325.804690222 2024-01-16T19:18:45.235163+00:00 19994330.287000060081 29000000.069000009447 27870000.028999980539 3918819.960000038147 60325.804701748 2024-01-16T19:18:46.231022+00:00 19994330.291999939829 28999999.973999980837 27870000.015999969095 3923387.058999956120 60325.804713425 2024-01-16T19:18:47.239915+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3924576.930000007153 60325.804725028 2024-01-16T19:18:48.242377+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3931113.050999999046 60325.804736554 2024-01-16T19:18:49.238277+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3924046.957000017166 60325.804748157 2024-01-16T19:18:50.240759+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3922665.029999970924 60325.804759578 2024-01-16T19:18:51.227557+00:00 19994330.284000039101 28999999.973999980837 27869999.970000028610 3926597.041000009049 60325.804771180 2024-01-16T19:18:52.229943+00:00 19994330.287999991328 29000000.036000009626 27870000.048999909312 3918999.965000032913 60325.804782781 2024-01-16T19:18:53.232307+00:00 19994330.289000030607 28999999.979000091553 27870000.021000031382 3927423.041999996174 60325.804794383 2024-01-16T19:18:54.234674+00:00 19994330.289999961853 29000000.013999998569 27869999.965000029653 3921963.056999980938 60325.804805804 2024-01-16T19:18:55.221484+00:00 19994330.289000030607 28999999.993000008166 27869999.983000040054 3920744.954999982845 60325.804817587 2024-01-16T19:18:56.239487+00:00 19994330.282999988645 28999999.969999998808 27870000.021999958903 3923010.928000032902 60325.804829008 2024-01-16T19:18:57.226297+00:00 19994330.288999918848 29000000.021999999881 27869999.986999988556 3925326.379999995232 60325.804840610 2024-01-16T19:18:58.228702+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3922511.571999967098 60325.804852393 2024-01-16T19:18:59.246699+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3923046.012000023853 60325.804863813 2024-01-16T19:19:00.233464+00:00 19994330.291000008583 28999999.969999998808 27869999.983999971300 3923223.981999992859 60325.804875415 2024-01-16T19:19:01.235824+00:00 19994330.289999961853 29000000.013000011444 27869999.960000038147 3921426.166000009049 60325.804886836 2024-01-16T19:19:02.222616+00:00 19994330.282999988645 28999999.973999980837 27870000.055999990553 3923175.910000026226 60325.804898618 2024-01-16T19:19:03.240629+00:00 19994330.287999991328 29000000.002000030130 27869999.968000050634 3922679.972000002861 60325.804910040 2024-01-16T19:19:04.227409+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3923159.069999992847 60325.804921641 2024-01-16T19:19:05.229824+00:00 19994330.292000059038 28999999.993000030518 27869999.940999981016 3918520.907999991905 60325.804933243 2024-01-16T19:19:06.232193+00:00 19994330.285000000149 28999999.986000001431 27870000.024999979883 3921713.066999971867 60325.804944844 2024-01-16T19:19:07.234568+00:00 19994330.291999999434 29000000.012999951839 27870000.006999969482 3923043.974000037182 60325.804956446 2024-01-16T19:19:08.236945+00:00 19994330.287000000477 29000000.010000050068 27870000.020000100136 3923087.931999980938 60325.804967868 2024-01-16T19:19:09.223780+00:00 19994330.287000000477 28999999.988999959081 27869999.997999910265 3927622.028999983799 60325.804979650 2024-01-16T19:19:10.241777+00:00 19994330.283999990672 28999999.994000021368 27870000.013999998569 3924428.975000023842 60325.804991072 2024-01-16T19:19:11.228582+00:00 19994330.289000000805 29000000.007999960333 27869999.992000009865 3920831.022000014782 60325.805002674 2024-01-16T19:19:12.230993+00:00 19994330.286000009626 29000000.007000088692 27869999.991000000387 3915906.942999958992 60325.805014275 2024-01-16T19:19:13.233359+00:00 19994330.288999971002 28999999.997999910265 27869999.992999989539 3929162.111999989022 60325.805025876 2024-01-16T19:19:14.235723+00:00 19994330.291000008583 28999999.947000030428 27869999.996000021696 3917935.048000038136 60325.805037297 2024-01-16T19:19:15.222474+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3922569.902000010014 60325.805048899 2024-01-16T19:19:16.224881+00:00 19994330.289000000805 29000000.009000059217 27870000.030999988317 3923972.016999959946 60325.805060681 2024-01-16T19:19:17.242886+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3920789.020000040997 60325.805072103 2024-01-16T19:19:18.229694+00:00 19994330.287999991328 29000000.037999991328 27869999.981000009924 3928268.005999981891 60325.805083705 2024-01-16T19:19:19.232085+00:00 19994330.285000029951 28999999.988999959081 27870000.006999969482 3922371.992999970913 60325.805095306 2024-01-16T19:19:20.234444+00:00 19994330.290999948978 28999999.970999959856 27869999.970000028610 3924733.984000027180 60325.805106908 2024-01-16T19:19:21.236806+00:00 19994330.289000030607 29000000.043000098318 27870000.037999991328 3917957.020999968052 60325.805118328 2024-01-16T19:19:22.223551+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3925937.971000016201 60325.805130111 2024-01-16T19:19:23.241571+00:00 19994330.288999971002 28999999.996999979019 27870000.007000029087 3918627.065999985207 60325.805141531 2024-01-16T19:19:24.228316+00:00 19994330.285000029951 29000000.043000098318 27870000.034999970347 3926984.962000011932 60325.805153134 2024-01-16T19:19:25.230790+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3924995.990000010002 60325.805164736 2024-01-16T19:19:26.233181+00:00 19994330.288999971002 28999999.937999960035 27870000.007999960333 3915989.982999979984 60325.805176337 2024-01-16T19:19:27.235547+00:00 19994330.285000029951 29000000.067000031471 27870000.027000010014 3924287.055000007153 60325.805187939 2024-01-16T19:19:28.237925+00:00 19994330.290999948978 28999999.967999938875 27869999.936000049114 3919577.009999989998 60325.805199465 2024-01-16T19:19:29.233801+00:00 19994330.288000050932 29000000.009999990463 27870000.015999909490 3919953.921000003815 60325.805211143 2024-01-16T19:19:30.242704+00:00 19994330.287000000477 29000000.027000069618 27870000.086000081152 3923530.113000034820 60325.805222488 2024-01-16T19:19:31.222964+00:00 19994330.289999961853 28999999.999000009149 27869999.922999981791 3922643.925000011921 60325.805234271 2024-01-16T19:19:32.241006+00:00 19994330.288999971002 29000000.005999989808 27870000.054000020027 3922729.001999973785 60325.805245692 2024-01-16T19:19:33.227777+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3923314.921000003815 60325.805257293 2024-01-16T19:19:34.230148+00:00 19994330.284000039101 28999999.962999999523 27869999.969999909401 3922413.073000013828 60325.805268895 2024-01-16T19:19:35.232535+00:00 19994330.286999940872 29000000.013000000268 27869999.958999991417 3921605.942999958992 60325.805280497 2024-01-16T19:19:36.234940+00:00 19994330.290000081062 29000000.013999998569 27870000.009000059217 3920091.101000010967 60325.805292099 2024-01-16T19:19:37.237358+00:00 19994330.289999961853 28999999.985000010580 27870000.041999939829 3920413.833999990951 60325.805303520 2024-01-16T19:19:38.224124+00:00 19994330.287000060081 29000000.004000011832 27869999.966000080109 3922201.191000043880 60325.805315303 2024-01-16T19:19:39.242178+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3924844.904999970924 60325.805326724 2024-01-16T19:19:40.228959+00:00 19994330.286000009626 28999999.978999968618 27870000.031000021845 3921399.991999983788 60325.805338326 2024-01-16T19:19:41.231336+00:00 19994330.287999991328 28999999.984000030905 27869999.931999921799 3927640.947000027169 60325.805349746 2024-01-16T19:19:42.218088+00:00 19994330.288999918848 29000000.005999978632 27870000.064000010490 3927777.000999987125 60325.805361529 2024-01-16T19:19:43.236075+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3925184.044000030030 60325.805373131 2024-01-16T19:19:44.238492+00:00 19994330.286999940872 29000000.029000040144 27870000.050000071526 3922531.089999973774 60325.805384551 2024-01-16T19:19:45.225240+00:00 19994330.290000081062 28999999.986999988556 27869999.934000018984 3924750.019999980927 60325.805396334 2024-01-16T19:19:46.243299+00:00 19994330.286000009626 28999999.989000018686 27870000.042999979109 3925034.959000051022 60325.805407756 2024-01-16T19:19:47.230064+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3923985.021999955177 60325.805419357 2024-01-16T19:19:48.232422+00:00 19994330.289999961853 29000000.007000029087 27870000.013999998569 3925628.962000011932 60325.805430777 2024-01-16T19:19:49.219165+00:00 19994330.286999940872 29000000.009999990463 27870000.007000010461 3922788.113000034820 60325.805442560 2024-01-16T19:19:50.237184+00:00 19994330.284000039101 28999999.962999939919 27870000.006000000983 3920516.939999998081 60325.805453981 2024-01-16T19:19:51.223948+00:00 19994330.292000059038 29000000.028000000864 27870000.015999998897 3927736.825999975204 60325.805465582 2024-01-16T19:19:52.226314+00:00 19994330.289999961853 29000000.004000071436 27869999.965999990702 3916620.171000003815 60325.805477365 2024-01-16T19:19:53.244342+00:00 19994330.281999949366 28999999.965999960899 27869999.990000009537 3923377.891999959946 60325.805488786 2024-01-16T19:19:54.231135+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3925431.002000092994 60325.805500388 2024-01-16T19:19:55.233497+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3922033.033999919891 60325.805511989 2024-01-16T19:19:56.235878+00:00 19994330.287999991328 29000000.039999961853 27870000.023999989033 3925202.009999989998 60325.805523591 2024-01-16T19:19:57.238277+00:00 19994330.287999991328 28999999.977000001818 27869999.973000019789 3923359.059000014793 60325.805535013 2024-01-16T19:19:58.225087+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3925842.955999969970 60325.805546614 2024-01-16T19:19:59.227462+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3926740.057000041008 60325.805558217 2024-01-16T19:20:00.229920+00:00 19994330.285999998450 28999999.971000079066 27869999.982999980450 3925650.011999965180 60325.805569818 2024-01-16T19:20:01.232312+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3926205.027999997139 60325.805581420 2024-01-16T19:20:02.234675+00:00 19994330.285000000149 28999999.991999980062 27870000.002999961376 3920797.897000073921 60325.805593022 2024-01-16T19:20:03.237078+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3927981.990000010002 60325.805604624 2024-01-16T19:20:04.239497+00:00 19994330.287999998778 28999999.998000029474 27869999.988000039011 3926258.935999989975 60325.805616045 2024-01-16T19:20:05.226287+00:00 19994330.287999998778 28999999.985000010580 27870000.004000011832 3924713.982999920845 60325.805627646 2024-01-16T19:20:06.228654+00:00 19994330.288999989629 28999999.998999949545 27870000.013000011444 3928513.098000050057 60325.805639248 2024-01-16T19:20:07.231046+00:00 19994330.288000021130 29000000.011000040919 27869999.978999968618 3926612.921000003815 60325.805650850 2024-01-16T19:20:08.233424+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3926012.024999976158 60325.805662376 2024-01-16T19:20:09.229288+00:00 19994330.285999979824 29000000.006000000983 27869999.973999980837 3923484.052999972831 60325.805674053 2024-01-16T19:20:10.238166+00:00 19994330.284000009298 29000000.014000009745 27870000.047999981791 3924739.972000002861 60325.805685654 2024-01-16T19:20:11.240533+00:00 19994330.291999999434 29000000.002999991179 27869999.965000029653 3925506.994000076782 60325.805697181 2024-01-16T19:20:12.236422+00:00 19994330.286000009626 28999999.947999998927 27869999.990000009537 3925285.931999921799 60325.805708783 2024-01-16T19:20:13.238816+00:00 19994330.289999961853 29000000.025999989361 27870000.034000039101 3922707.144000052940 60325.805720204 2024-01-16T19:20:14.225601+00:00 19994330.289000030607 29000000.050000008196 27870000.003000020981 3925287.983999968041 60325.805731806 2024-01-16T19:20:15.227995+00:00 19994330.288999971002 28999999.939000010490 27869999.979999899864 3924392.958000063896 60325.805743407 2024-01-16T19:20:16.230379+00:00 19994330.284000039101 29000000.020000010729 27869999.987000111490 3928201.066999911796 60325.805755008 2024-01-16T19:20:17.232741+00:00 19994330.287000000477 29000000.012999951839 27870000.061999920756 3920923.920000075828 60325.805766429 2024-01-16T19:20:18.219489+00:00 19994330.287000000477 28999999.994000021368 27869999.953000068665 3925953.008999944199 60325.805778212 2024-01-16T19:20:19.237507+00:00 19994330.285999950022 28999999.991000000387 27869999.993999961764 3924761.070000051986 60325.805789813 2024-01-16T19:20:20.239889+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3924270.904999970924 60325.805801234 2024-01-16T19:20:21.226660+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3925031.093999981880 60325.805813017 2024-01-16T19:20:22.244665+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3920305.971000074875 60325.805824438 2024-01-16T19:20:23.231403+00:00 19994330.285999950022 29000000.008000019938 27870000.013000011444 3923830.017999887001 60325.805836039 2024-01-16T19:20:24.233778+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3925125.927000045776 60325.805847460 2024-01-16T19:20:25.220533+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3925013.057999968994 60325.805859243 2024-01-16T19:20:26.238578+00:00 19994330.282999988645 28999999.995999988168 27869999.968000050634 3925775.934000014793 60325.805870663 2024-01-16T19:20:27.225328+00:00 19994330.294000029564 29000000.006000038236 27870000.021999999881 3926193.044000030030 60325.805882266 2024-01-16T19:20:28.227770+00:00 19994330.287999991328 29000000.021999958903 27870000.019000001252 3922778.942999958992 60325.805894048 2024-01-16T19:20:29.245779+00:00 19994330.284999970347 28999999.973000049591 27869999.951000008732 3922746.036000012886 60325.805905469 2024-01-16T19:20:30.232525+00:00 19994330.286000009626 29000000.039999961853 27870000.076999988407 3922662.000000000000 60325.805917070 2024-01-16T19:20:31.234892+00:00 19994330.287000060081 28999999.967999938875 27869999.991000000387 3924374.016000031959 60325.805928492 2024-01-16T19:20:32.221655+00:00 19994330.289999961853 28999999.979000091553 27869999.976000010967 3920188.916999936104 60325.805940274 2024-01-16T19:20:33.239693+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3921977.002000092994 60325.805951695 2024-01-16T19:20:34.226437+00:00 19994330.290000081062 29000000.018000010401 27870000.027000010014 3924454.141999959946 60325.805963297 2024-01-16T19:20:35.228845+00:00 19994330.289999961853 28999999.977000001818 27869999.993999991566 3924016.916000009049 60325.805974899 2024-01-16T19:20:36.231238+00:00 19994330.284000039101 29000000.029000040144 27870000.016000028700 3925104.019000052940 60325.805986500 2024-01-16T19:20:37.233601+00:00 19994330.286999940872 28999999.968999978155 27869999.966999951750 3924510.068999886978 60325.805998102 2024-01-16T19:20:38.236003+00:00 19994330.291000008583 29000000.042999979109 27869999.997000038624 3927301.796000003815 60325.806009523 2024-01-16T19:20:39.222785+00:00 19994330.286000009626 28999999.998999949545 27870000.060999989510 3921648.143000007141 60325.806021306 2024-01-16T19:20:40.240835+00:00 19994330.286000009626 28999999.958000060171 27869999.924000021070 3923327.006000041962 60325.806032727 2024-01-16T19:20:41.227593+00:00 19994330.291000008583 29000000.026000019163 27870000.058999959379 3919952.049999951851 60325.806044329 2024-01-16T19:20:42.230003+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3923756.934000014793 60325.806055930 2024-01-16T19:20:43.232408+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3924437.991999983788 60325.806067532 2024-01-16T19:20:44.234793+00:00 19994330.289000030607 28999999.960000038147 27869999.979000028223 3922084.008000016212 60325.806078953 2024-01-16T19:20:45.221537+00:00 19994330.284999970347 29000000.054999999702 27870000.014999989420 3921477.029000043869 60325.806090735 2024-01-16T19:20:46.239525+00:00 19994330.287999991328 28999999.989000000060 27870000.006999969482 3921715.944000006188 60325.806102337 2024-01-16T19:20:47.241917+00:00 19994330.284999970347 28999999.999000001699 27870000.013000011444 3920279.972999929916 60325.806113758 2024-01-16T19:20:48.228657+00:00 19994330.290000081062 28999999.977000001818 27870000.014000058174 3926452.120000004768 60325.806125360 2024-01-16T19:20:49.231084+00:00 19994330.289999961853 28999999.978999998420 27869999.974999900907 3921271.006000041962 60325.806136961 2024-01-16T19:20:50.233462+00:00 19994330.284000039101 29000000.021000001580 27870000.039000030607 3927682.876999973785 60325.806148563 2024-01-16T19:20:51.235823+00:00 19994330.291000008583 29000000.006999999285 27869999.939000010490 3926604.040000081062 60325.806160089 2024-01-16T19:20:52.231684+00:00 19994330.286999940872 28999999.997999999672 27869999.986999988556 3925623.050999999046 60325.806171766 2024-01-16T19:20:53.240580+00:00 19994330.284999970347 29000000.024000018835 27870000.029999971390 3922002.927999972831 60325.806183112 2024-01-16T19:20:54.220889+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3924738.006999969017 60325.806194894 2024-01-16T19:20:55.238891+00:00 19994330.289000000805 29000000.008000019938 27870000.047000050545 3920277.050000071991 60325.806206496 2024-01-16T19:20:56.241295+00:00 19994330.289000000805 28999999.976000010967 27869999.988999959081 3924336.974999905098 60325.806217917 2024-01-16T19:20:57.228054+00:00 19994330.291000008583 29000000.029999971390 27869999.998000029474 3927209.963999987114 60325.806229519 2024-01-16T19:20:58.230419+00:00 19994330.287000000477 29000000.005999978632 27870000.029000040144 3922407.032000064850 60325.806241120 2024-01-16T19:20:59.232784+00:00 19994330.284999981523 28999999.993000030518 27870000.022999998182 3925649.031000018120 60325.806252722 2024-01-16T19:21:00.235199+00:00 19994330.291000008583 28999999.973999980837 27869999.932999968529 3925616.883999944199 60325.806264143 2024-01-16T19:21:01.221993+00:00 19994330.286000009626 29000000.002000030130 27870000.031000021845 3922539.113000034820 60325.806275926 2024-01-16T19:21:02.240001+00:00 19994330.285999979824 29000000.001999970526 27869999.964999910444 3923335.978999971878 60325.806287347 2024-01-16T19:21:03.226780+00:00 19994330.289000000805 29000000.024000048637 27870000.013000011444 3926753.105000019073 60325.806298949 2024-01-16T19:21:04.229162+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3927237.830000042915 60325.806310550 2024-01-16T19:21:05.231530+00:00 19994330.292999979109 29000000.025999899954 27870000.033999990672 3923860.053999900818 60325.806322152 2024-01-16T19:21:06.233907+00:00 19994330.285000000149 28999999.940000060946 27869999.984000001103 3925360.046000003815 60325.806333753 2024-01-16T19:21:07.236280+00:00 19994330.287000000477 29000000.057999968529 27869999.995000001043 3923118.962000011932 60325.806345174 2024-01-16T19:21:08.223056+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3928249.037000060081 60325.806356957 2024-01-16T19:21:09.241053+00:00 19994330.288000050932 29000000.010000109673 27870000.025000009686 3926184.921000003815 60325.806368378 2024-01-16T19:21:10.227834+00:00 19994330.285999950022 28999999.989999890327 27869999.978999998420 3921532.064999938011 60325.806379979 2024-01-16T19:21:11.230219+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3924024.843000053894 60325.806391581 2024-01-16T19:21:12.232584+00:00 19994330.292999979109 28999999.996000051498 27870000.020000010729 3923329.166999936104 60325.806403182 2024-01-16T19:21:13.234947+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3926653.861000061035 60325.806414603 2024-01-16T19:21:14.221716+00:00 19994330.287999991328 29000000.014999989420 27870000.000000029802 3919526.146999955177 60325.806426205 2024-01-16T19:21:15.224131+00:00 19994330.284000039101 29000000.029999971390 27870000.056999981403 3925759.963999987114 60325.806437987 2024-01-16T19:21:16.242118+00:00 19994330.287000000477 28999999.975000020117 27869999.969999969006 3920572.100000023842 60325.806449408 2024-01-16T19:21:17.228875+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3928295.947000027169 60325.806461010 2024-01-16T19:21:18.231281+00:00 19994330.288000050932 29000000.009999990463 27870000.001000050455 3923046.911999940872 60325.806472612 2024-01-16T19:21:19.233643+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3923812.087000011932 60325.806484213 2024-01-16T19:21:20.236019+00:00 19994330.287999991328 28999999.988999959081 27869999.946999970824 3926763.892000079155 60325.806495634 2024-01-16T19:21:21.222787+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3926413.085999966133 60325.806507236 2024-01-16T19:21:22.225222+00:00 19994330.286999940872 28999999.969999998808 27870000.029000040144 3926113.937999964226 60325.806518838 2024-01-16T19:21:23.227584+00:00 19994330.285000089556 28999999.989000000060 27869999.981999989599 3925248.026000022888 60325.806530440 2024-01-16T19:21:24.230017+00:00 19994330.286999940872 29000000.024999991059 27869999.990999940783 3919946.932999968994 60325.806542042 2024-01-16T19:21:25.232400+00:00 19994330.287999991328 28999999.998000010848 27870000.044000029564 3921397.080000042915 60325.806553643 2024-01-16T19:21:26.234768+00:00 19994330.291000008583 29000000.003000009805 27869999.983000040054 3926796.031000018120 60325.806565245 2024-01-16T19:21:27.237135+00:00 19994330.287000060081 28999999.968999978155 27869999.944999929518 3925127.927999972831 60325.806576665 2024-01-16T19:21:28.223876+00:00 19994330.286999940872 28999999.997999999672 27870000.015000101179 3921061.998999952804 60325.806588267 2024-01-16T19:21:29.226272+00:00 19994330.289000030607 29000000.019000019878 27869999.994999889284 3924393.142000079155 60325.806599868 2024-01-16T19:21:30.228650+00:00 19994330.284999970347 29000000.002999961376 27870000.035000089556 3922305.761999965180 60325.806611471 2024-01-16T19:21:31.231073+00:00 19994330.287000060081 29000000.037000000477 27870000.006999969482 3923047.177000045776 60325.806623072 2024-01-16T19:21:32.233451+00:00 19994330.285999890417 28999999.973000049591 27869999.950000051409 3923799.990999937057 60325.806634674 2024-01-16T19:21:33.235813+00:00 19994330.295000080019 29000000.018999990076 27870000.020999908447 3926805.021000028122 60325.806646275 2024-01-16T19:21:34.238188+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3924122.993000030983 60325.806657802 2024-01-16T19:21:35.234081+00:00 19994330.286000009626 28999999.994000021368 27869999.944000009447 3927767.927999972831 60325.806669405 2024-01-16T19:21:36.236570+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3920780.077000021935 60325.806680826 2024-01-16T19:21:37.223332+00:00 19994330.281999949366 28999999.996999979019 27869999.985999941826 3923927.973999977112 60325.806692427 2024-01-16T19:21:38.225724+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3920494.965000032913 60325.806704029 2024-01-16T19:21:39.228124+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3926076.042999982834 60325.806715631 2024-01-16T19:21:40.230489+00:00 19994330.289000030607 28999999.978999968618 27869999.955999970436 3924777.937999964226 60325.806727232 2024-01-16T19:21:41.232849+00:00 19994330.286999940872 29000000.050999999046 27870000.050999999046 3921773.981999992859 60325.806738834 2024-01-16T19:21:42.235262+00:00 19994330.289999961853 28999999.975000020117 27869999.981000069529 3924850.991999983788 60325.806750436 2024-01-16T19:21:43.237678+00:00 19994330.286000009626 28999999.993999961764 27870000.025999899954 3927847.064000010025 60325.806761857 2024-01-16T19:21:44.224424+00:00 19994330.287999991328 29000000.035000089556 27870000.004999998957 3925288.057999968994 60325.806773639 2024-01-16T19:21:45.242448+00:00 19994330.284000039101 28999999.987999919802 27869999.971999999136 3922907.011000037193 60325.806785061 2024-01-16T19:21:46.229255+00:00 19994330.289999961853 28999999.963999990374 27870000.018999990076 3927225.850000023842 60325.806796663 2024-01-16T19:21:47.231622+00:00 19994330.287999998778 29000000.008000019938 27869999.946000009775 3921837.052999972831 60325.806808083 2024-01-16T19:21:48.218367+00:00 19994330.287999998778 28999999.999000068754 27870000.013999998569 3929207.052000045776 60325.806819865 2024-01-16T19:21:49.236396+00:00 19994330.289999999106 29000000.003000020981 27869999.982999980450 3928215.919000030030 60325.806831468 2024-01-16T19:21:50.238850+00:00 19994330.285999998450 29000000.008999940008 27870000.013000011444 3928246.076999903191 60325.806842889 2024-01-16T19:21:51.225611+00:00 19994330.287000000477 28999999.983000040054 27870000.039999991655 3922328.940000057220 60325.806854672 2024-01-16T19:21:52.243631+00:00 19994330.287000000477 29000000.047999981791 27870000.028000000864 3925435.003000020981 60325.806866093 2024-01-16T19:21:53.230388+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3926678.032999991905 60325.806877694 2024-01-16T19:21:54.232765+00:00 19994330.291000008583 28999999.979000091553 27870000.013000011444 3923944.863999962807 60325.806889115 2024-01-16T19:21:55.219555+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3920427.078000069130 60325.806900898 2024-01-16T19:21:56.237563+00:00 19994330.288000021130 28999999.971999999136 27869999.991999980062 3923735.016999959946 60325.806912319 2024-01-16T19:21:57.224340+00:00 19994330.286999970675 29000000.034999970347 27870000.013999998569 3926709.008000016212 60325.806923920 2024-01-16T19:21:58.226700+00:00 19994330.287000000477 28999999.994000080973 27870000.002000030130 3927700.014999986161 60325.806935703 2024-01-16T19:21:59.244744+00:00 19994330.288000021130 29000000.000000000000 27869999.995999988168 3927368.977999926079 60325.806947124 2024-01-16T19:22:00.231511+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3929148.982000112999 60325.806958725 2024-01-16T19:22:01.233870+00:00 19994330.286000009626 28999999.978999998420 27869999.991999980062 3924288.114999889862 60325.806970146 2024-01-16T19:22:02.220615+00:00 19994330.291000008583 29000000.043999999762 27870000.069999989122 3922613.886000037193 60325.806981928 2024-01-16T19:22:03.238598+00:00 19994330.285999950022 28999999.980999991298 27869999.929000020027 3927244.981999992859 60325.806993349 2024-01-16T19:22:04.225417+00:00 19994330.288000050932 28999999.949000000954 27869999.985999941826 3928561.057000041008 60325.807004952 2024-01-16T19:22:05.227820+00:00 19994330.290999948978 29000000.074000000954 27870000.060999989510 3929721.942000031006 60325.807016554 2024-01-16T19:22:06.230261+00:00 19994330.285000029951 28999999.999000009149 27869999.996000051498 3925208.101999998093 60325.807028156 2024-01-16T19:22:07.232651+00:00 19994330.283999979496 29000000.020999971777 27870000.036000009626 3922942.944000006188 60325.807039757 2024-01-16T19:22:08.235048+00:00 19994330.291999999434 28999999.932000041008 27869999.858999971300 3921121.011999965180 60325.807051178 2024-01-16T19:22:09.221801+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3927769.067999958992 60325.807062961 2024-01-16T19:22:10.239850+00:00 19994330.287999991328 28999999.997999969870 27870000.031999949366 3928839.001000047196 60325.807074382 2024-01-16T19:22:11.226646+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3928978.896000000183 60325.807085984 2024-01-16T19:22:12.229040+00:00 19994330.285000029951 29000000.023999989033 27869999.980000019073 3925162.938999999780 60325.807097586 2024-01-16T19:22:13.231456+00:00 19994330.285000029951 28999999.963999990374 27869999.985000010580 3926246.145000000019 60325.807109188 2024-01-16T19:22:14.233817+00:00 19994330.291999939829 29000000.019999980927 27870000.062000039965 3929102.958999998868 60325.807120714 2024-01-16T19:22:15.229670+00:00 19994330.287000060081 28999999.993000030518 27869999.949999928474 3923115.938000001013 60325.807132390 2024-01-16T19:22:16.238533+00:00 19994330.287999991328 28999999.982999980450 27870000.027000069618 3927213.947000001092 60325.807143992 2024-01-16T19:22:17.240912+00:00 19994330.289000030607 29000000.019000049680 27869999.962000008672 3926185.125999997836 60325.807155519 2024-01-16T19:22:18.236803+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3923960.030000001192 60325.807167120 2024-01-16T19:22:19.239177+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3926447.990999997128 60325.807178542 2024-01-16T19:22:20.225976+00:00 19994330.287999991328 28999999.993999961764 27870000.077000018209 3923646.950000002980 60325.807190143 2024-01-16T19:22:21.228360+00:00 19994330.284999970347 29000000.034000039101 27869999.963999990374 3924060.060999996960 60325.807201745 2024-01-16T19:22:22.230722+00:00 19994330.287999991328 28999999.957999940962 27869999.984999999404 3927502.965000004042 60325.807213346 2024-01-16T19:22:23.233085+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3922357.909000001848 60325.807224766 2024-01-16T19:22:24.219837+00:00 19994330.284999970347 29000000.023999929428 27870000.059999991208 3924619.026000001002 60325.807236549 2024-01-16T19:22:25.237889+00:00 19994330.292000059038 29000000.000000000000 27869999.964999999851 3930230.052999996115 60325.807248151 2024-01-16T19:22:26.240277+00:00 19994330.283999919891 28999999.997000098228 27869999.984000008553 3926953.028000005055 60325.807259573 2024-01-16T19:22:27.227063+00:00 19994330.288000110537 29000000.019999980927 27869999.994999971241 3923895.911999993026 60325.807271174 2024-01-16T19:22:28.229464+00:00 19994330.285999890417 28999999.950999978930 27869999.978000018746 3923786.130000010133 60325.807282776 2024-01-16T19:22:29.231834+00:00 19994330.288000110537 29000000.036000009626 27870000.046999990940 3924103.791999996174 60325.807294377 2024-01-16T19:22:30.234194+00:00 19994330.289999961853 29000000.018999930471 27870000.037000000477 3927247.133000000846 60325.807305798 2024-01-16T19:22:31.220950+00:00 19994330.286000009626 28999999.948000069708 27869999.932000011206 3923496.994999989867 60325.807317581 2024-01-16T19:22:32.238974+00:00 19994330.291000008583 29000000.026999950409 27870000.045000020415 3927364.982000008225 60325.807329001 2024-01-16T19:22:33.225718+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3917586.026999995112 60325.807340603 2024-01-16T19:22:34.228109+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3918955.042000011075 60325.807352205 2024-01-16T19:22:35.230492+00:00 19994330.286999940872 29000000.006999969482 27869999.967999991030 3921860.027999997139 60325.807363806 2024-01-16T19:22:36.232862+00:00 19994330.286000009626 28999999.991999998689 27869999.979000028223 3920002.906999989878 60325.807375408 2024-01-16T19:22:37.235238+00:00 19994330.287999991328 29000000.002000000328 27870000.055000010878 3919973.020000011194 60325.807386829 2024-01-16T19:22:38.222006+00:00 19994330.287999991328 28999999.995000001043 27869999.910999950022 3925254.942999988794 60325.807398612 2024-01-16T19:22:39.240029+00:00 19994330.292000059038 28999999.993999999017 27870000.012000020593 3928592.091000006068 60325.807410032 2024-01-16T19:22:40.226797+00:00 19994330.284999970347 28999999.996999990195 27870000.012999951839 3922441.935000001919 60325.807421634 2024-01-16T19:22:41.229223+00:00 19994330.289000000805 29000000.035000000149 27870000.046000000089 3929691.008000000846 60325.807433055 2024-01-16T19:22:42.215971+00:00 19994330.285999998450 28999999.960000008345 27869999.981000069529 3924908.980999990832 60325.807444837 2024-01-16T19:22:43.233959+00:00 19994330.284000009298 29000000.013000011444 27869999.965000029653 3925175.006000012159 60325.807456439 2024-01-16T19:22:44.236320+00:00 19994330.288999989629 28999999.993999991566 27869999.965999960899 3926906.958999990951 60325.807467860 2024-01-16T19:22:45.223071+00:00 19994330.285000000149 29000000.018000010401 27870000.103999968618 3926818.143999993801 60325.807479642 2024-01-16T19:22:46.241102+00:00 19994330.292000010610 28999999.968999978155 27869999.930999990553 3930927.895999997854 60325.807491063 2024-01-16T19:22:47.227848+00:00 19994330.292000010610 29000000.011000040919 27870000.013000011444 3925112.106000006199 60325.807502665 2024-01-16T19:22:48.230228+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3924006.884000002872 60325.807514267 2024-01-16T19:22:49.232618+00:00 19994330.289000000805 29000000.015999969095 27870000.034999970347 3927963.990999997128 60325.807525868 2024-01-16T19:22:50.234981+00:00 19994330.286000009626 28999999.976000010967 27869999.947000030428 3926332.074000000954 60325.807537288 2024-01-16T19:22:51.221722+00:00 19994330.287999991328 29000000.039000030607 27870000.065999981016 3930955.986000000965 60325.807548890 2024-01-16T19:22:52.224085+00:00 19994330.285000000149 28999999.988999959081 27869999.990000009537 3929258.972999989986 60325.807560673 2024-01-16T19:22:53.242127+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3925973.954000025988 60325.807572093 2024-01-16T19:22:54.228871+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3928105.133999974001 60325.807583696 2024-01-16T19:22:55.231315+00:00 19994330.284999970347 28999999.985999941826 27869999.974999900907 3923663.957000017166 60325.807595298 2024-01-16T19:22:56.233714+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3924578.981000006199 60325.807606899 2024-01-16T19:22:57.236081+00:00 19994330.287000000477 29000000.005999919027 27870000.006000038236 3923803.061999977101 60325.807618425 2024-01-16T19:22:58.231941+00:00 19994330.287000000477 29000000.002000089735 27870000.021000031382 3925049.890000015032 60325.807630027 2024-01-16T19:22:59.234331+00:00 19994330.288000050932 29000000.047999981791 27870000.034999970347 3928037.042999982834 60325.807641449 2024-01-16T19:23:00.221201+00:00 19994330.291999999434 28999999.921000000089 27869999.932999968529 3922379.018000007141 60325.807653051 2024-01-16T19:23:01.223595+00:00 19994330.287000000477 29000000.028999920934 27870000.037999998778 3925400.955000013113 60325.807664652 2024-01-16T19:23:02.225976+00:00 19994330.287999991328 28999999.997000098228 27869999.915000010282 3928771.014999986161 60325.807676254 2024-01-16T19:23:03.228382+00:00 19994330.284999970347 28999999.962999939919 27870000.023999989033 3926412.916999996174 60325.807687856 2024-01-16T19:23:04.230745+00:00 19994330.289000030607 29000000.026999950409 27869999.996000010520 3922493.025000005960 60325.807699457 2024-01-16T19:23:05.233108+00:00 19994330.283999979496 29000000.011000040919 27870000.053999990225 3928967.076000005007 60325.807711059 2024-01-16T19:23:06.235470+00:00 19994330.287999991328 29000000.004000071436 27869999.976000010967 3925320.958000003826 60325.807722480 2024-01-16T19:23:07.222242+00:00 19994330.291000068188 28999999.979999899864 27869999.977000001818 3927688.946000009775 60325.807734082 2024-01-16T19:23:08.224620+00:00 19994330.286999940872 28999999.981000069529 27870000.013000011444 3924129.007999985944 60325.807745683 2024-01-16T19:23:09.227047+00:00 19994330.287000060081 29000000.034000039101 27869999.999000009149 3927513.099999994040 60325.807757285 2024-01-16T19:23:10.229429+00:00 19994330.288999918848 28999999.964999910444 27870000.007999960333 3928382.999000012875 60325.807768706 2024-01-16T19:23:11.216173+00:00 19994330.287000060081 29000000.046000000089 27870000.037000000477 3923617.965999991167 60325.807780488 2024-01-16T19:23:12.234160+00:00 19994330.286000009626 29000000.009000059217 27869999.923000041395 3924524.997999995947 60325.807792089 2024-01-16T19:23:13.236529+00:00 19994330.287999991328 28999999.986999999732 27870000.014999989420 3930999.008000016212 60325.807803511 2024-01-16T19:23:14.223335+00:00 19994330.289000030607 28999999.985000010580 27869999.987999979407 3931062.020999997854 60325.807815293 2024-01-16T19:23:15.241336+00:00 19994330.288999918848 28999999.997999999672 27870000.027000010014 3932260.961999983061 60325.807826715 2024-01-16T19:23:16.228124+00:00 19994330.287000060081 29000000.028999999166 27870000.004999998957 3922491.012000023853 60325.807838316 2024-01-16T19:23:17.230521+00:00 19994330.289999961853 28999999.962000001222 27869999.994000021368 3923930.956999986898 60325.807849737 2024-01-16T19:23:18.217300+00:00 19994330.281999949366 29000000.025999989361 27870000.059000018984 3930427.087999970187 60325.807861520 2024-01-16T19:23:19.235304+00:00 19994330.292000059038 28999999.995000001043 27869999.900000039488 3923338.924000024796 60325.807872941 2024-01-16T19:23:20.222086+00:00 19994330.282999988645 28999999.964000020176 27870000.025999899954 3928305.990999997128 60325.807884543 2024-01-16T19:23:21.224501+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3928031.915000020992 60325.807896325 2024-01-16T19:23:22.242512+00:00 19994330.291000008583 29000000.025000039488 27870000.036000009626 3925085.117999970913 60325.807907747 2024-01-16T19:23:23.229323+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3922285.953999996185 60325.807919349 2024-01-16T19:23:24.231723+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3927786.109000027180 60325.807930769 2024-01-16T19:23:25.218472+00:00 19994330.286000009626 29000000.000999990851 27870000.049999948591 3931072.943000019062 60325.807942552 2024-01-16T19:23:26.236476+00:00 19994330.286999940872 28999999.980000019073 27869999.991000059992 3927264.982999979984 60325.807953972 2024-01-16T19:23:27.223233+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3919236.931999980938 60325.807965575 2024-01-16T19:23:28.225637+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3926631.064000010025 60325.807977176 2024-01-16T19:23:29.228007+00:00 19994330.291000008583 28999999.999000009149 27869999.970999959856 3927252.078999996185 60325.807988778 2024-01-16T19:23:30.230401+00:00 19994330.281999949366 29000000.004999998957 27870000.002000089735 3927486.929000020027 60325.808000379 2024-01-16T19:23:31.232777+00:00 19994330.294000029564 28999999.988999959081 27870000.001999970526 3926839.889999986161 60325.808011800 2024-01-16T19:23:32.219529+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3928346.103999971878 60325.808023583 2024-01-16T19:23:33.237534+00:00 19994330.287000060081 28999999.968999978155 27870000.006000038236 3926610.085000038147 60325.808035003 2024-01-16T19:23:34.224292+00:00 19994330.286999940872 29000000.024999979883 27870000.002999901772 3927483.935000001919 60325.808046606 2024-01-16T19:23:35.226755+00:00 19994330.287999998778 29000000.017000079155 27870000.028000000864 3926916.013999999035 60325.808058207 2024-01-16T19:23:36.229129+00:00 19994330.287999998778 29000000.023999929428 27869999.969000101089 3931882.957000017166 60325.808069809 2024-01-16T19:23:37.231537+00:00 19994330.286999989301 28999999.976000070572 27869999.995999928564 3927928.096999942791 60325.808081336 2024-01-16T19:23:38.227418+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3930430.008000016212 60325.808093013 2024-01-16T19:23:39.236292+00:00 19994330.287000000477 29000000.022999998182 27870000.129000000656 3926931.060000001919 60325.808104614 2024-01-16T19:23:40.238653+00:00 19994330.287000000477 28999999.993999961764 27869999.905999999493 3928325.972000002861 60325.808116140 2024-01-16T19:23:41.234516+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3927172.953999996185 60325.808127742 2024-01-16T19:23:42.236923+00:00 19994330.285000000149 28999999.993000030518 27870000.025999989361 3926967.940999985207 60325.808139163 2024-01-16T19:23:43.223691+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3930355.001000047196 60325.808150766 2024-01-16T19:23:44.226165+00:00 19994330.284000009298 29000000.034999970347 27870000.018000010401 3922056.033999979030 60325.808162368 2024-01-16T19:23:45.228566+00:00 19994330.290999978781 28999999.991999980062 27870000.004999998957 3925023.015999972820 60325.808173969 2024-01-16T19:23:46.230935+00:00 19994330.288000021130 28999999.962999939919 27869999.953000009060 3931791.905000030994 60325.808185390 2024-01-16T19:23:47.217678+00:00 19994330.290000021458 29000000.000000000000 27870000.046999990940 3927289.009000002872 60325.808197172 2024-01-16T19:23:48.235667+00:00 19994330.281999949366 29000000.004000071436 27869999.968000020832 3927294.019999980927 60325.808208774 2024-01-16T19:23:49.238087+00:00 19994330.290000021458 28999999.988999959081 27869999.973999980837 3927031.995999991894 60325.808220195 2024-01-16T19:23:50.224850+00:00 19994330.287999991328 29000000.037000000477 27870000.065999981016 3925113.057000041008 60325.808231797 2024-01-16T19:23:51.227267+00:00 19994330.287000000477 29000000.008000001311 27869999.971999999136 3924691.990999997128 60325.808243399 2024-01-16T19:23:52.229655+00:00 19994330.290000021458 29000000.007999990135 27870000.032999988645 3927740.029999970924 60325.808255000 2024-01-16T19:23:53.232016+00:00 19994330.285000029951 28999999.980000000447 27869999.990000009537 3925513.874000012875 60325.808266421 2024-01-16T19:23:54.218784+00:00 19994330.287999991328 28999999.971000019461 27869999.954999979585 3923248.124000012875 60325.808278204 2024-01-16T19:23:55.236825+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3926072.029999970924 60325.808289625 2024-01-16T19:23:56.223592+00:00 19994330.287999991328 29000000.038999971002 27870000.016000028700 3928687.928000032902 60325.808301226 2024-01-16T19:23:57.225960+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3928691.005999981891 60325.808313009 2024-01-16T19:23:58.243989+00:00 19994330.287000000477 29000000.030000001192 27870000.016999959946 3926190.912999988068 60325.808324430 2024-01-16T19:23:59.230748+00:00 19994330.291000008583 28999999.967999991030 27869999.977999929339 3922385.984000027180 60325.808336032 2024-01-16T19:24:00.233117+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3925327.125000000000 60325.808347452 2024-01-16T19:24:01.219884+00:00 19994330.283999919891 29000000.004999998957 27869999.962000008672 3925187.041000009049 60325.808359235 2024-01-16T19:24:02.237891+00:00 19994330.287000060081 28999999.994000021368 27869999.990000009537 3922957.924999951851 60325.808370656 2024-01-16T19:24:03.224720+00:00 19994330.289999961853 29000000.050999999046 27870000.042000059038 3929144.989000021946 60325.808382258 2024-01-16T19:24:04.227115+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3924376.976999998093 60325.808393860 2024-01-16T19:24:05.229521+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3925105.042999982834 60325.808405462 2024-01-16T19:24:06.231907+00:00 19994330.289000030607 28999999.992999970913 27870000.023999929428 3927446.999000012875 60325.808417063 2024-01-16T19:24:07.234286+00:00 19994330.289999961853 29000000.015000049025 27870000.022999998182 3924943.952000021935 60325.808428484 2024-01-16T19:24:08.221053+00:00 19994330.287000060081 29000000.005999978632 27869999.927000049502 3925159.092999995220 60325.808440268 2024-01-16T19:24:09.239111+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3926464.877999960911 60325.808451689 2024-01-16T19:24:10.225892+00:00 19994330.286000009626 28999999.958999991417 27870000.065999981016 3924395.029000043869 60325.808463290 2024-01-16T19:24:11.228291+00:00 19994330.286999940872 29000000.029000040144 27869999.924999948591 3922215.028999983799 60325.808474893 2024-01-16T19:24:12.230726+00:00 19994330.289000030607 28999999.963999990374 27869999.986000061035 3927698.032999991905 60325.808486494 2024-01-16T19:24:13.233085+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3924216.898000001907 60325.808497915 2024-01-16T19:24:14.219827+00:00 19994330.290000081062 29000000.037000060081 27870000.013000011444 3923212.105000019073 60325.808509516 2024-01-16T19:24:15.222188+00:00 19994330.286000009626 28999999.998999949545 27869999.995999928564 3923148.967999995220 60325.808521299 2024-01-16T19:24:16.240188+00:00 19994330.288999918848 28999999.973999980837 27869999.993999961764 3928685.034999967087 60325.808532720 2024-01-16T19:24:17.226969+00:00 19994330.285000089556 28999999.985000010580 27869999.996000051498 3927045.987000048161 60325.808544321 2024-01-16T19:24:18.229356+00:00 19994330.287999991328 29000000.014000058174 27870000.021999999881 3923810.972999989986 60325.808555923 2024-01-16T19:24:19.231770+00:00 19994330.287999991328 29000000.002999901772 27869999.984000001103 3927242.055000007153 60325.808567525 2024-01-16T19:24:20.234132+00:00 19994330.289999961853 29000000.025000099093 27870000.037999991328 3929280.949000000954 60325.808579051 2024-01-16T19:24:21.229991+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3929976.000000000000 60325.808590652 2024-01-16T19:24:22.232363+00:00 19994330.287999991328 28999999.973999980837 27869999.960000008345 3933962.955999969970 60325.808602073 2024-01-16T19:24:23.219112+00:00 19994330.286000009626 29000000.048000101000 27870000.028000000864 3931243.064999998081 60325.808613675 2024-01-16T19:24:24.221517+00:00 19994330.287999991328 28999999.968999978155 27870000.006999999285 3930424.032999991905 60325.808625458 2024-01-16T19:24:25.239535+00:00 19994330.282000061125 28999999.974999900907 27869999.962000008672 3929952.912000000011 60325.808636879 2024-01-16T19:24:26.226335+00:00 19994330.291999939829 29000000.041000008583 27870000.030999988317 3929046.976000010967 60325.808648481 2024-01-16T19:24:27.228738+00:00 19994330.287999991328 28999999.964999999851 27869999.995999988168 3929025.013000010978 60325.808660082 2024-01-16T19:24:28.231102+00:00 19994330.287000060081 29000000.002000000328 27870000.003000020981 3933785.036000012886 60325.808671684 2024-01-16T19:24:29.233464+00:00 19994330.287999998778 29000000.039000000805 27870000.010999981314 3931278.054000020027 60325.808683105 2024-01-16T19:24:30.220232+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3930342.977999926079 60325.808694887 2024-01-16T19:24:31.238239+00:00 19994330.285000000149 29000000.011999990791 27869999.986999988556 3929348.945999979973 60325.808706308 2024-01-16T19:24:32.224993+00:00 19994330.287999998778 28999999.935999989510 27869999.944000009447 3928158.136000037193 60325.808717909 2024-01-16T19:24:33.227383+00:00 19994330.285999998450 29000000.033000018448 27870000.055999990553 3931387.917000054847 60325.808729330 2024-01-16T19:24:34.214133+00:00 19994330.287999991328 28999999.989999979734 27870000.004999998957 3935651.041000009049 60325.808741113 2024-01-16T19:24:35.232123+00:00 19994330.292000029236 29000000.002999991179 27869999.939000010490 3925717.939000010025 60325.808752714 2024-01-16T19:24:36.234490+00:00 19994330.281999979168 29000000.007000029087 27870000.063000019640 3928092.000000000000 60325.808764135 2024-01-16T19:24:37.221255+00:00 19994330.290000021458 29000000.000999990851 27869999.962000008672 3929392.968999981880 60325.808775919 2024-01-16T19:24:38.239347+00:00 19994330.289999991655 29000000.014999989420 27870000.059999939054 3934256.050999999046 60325.808787339 2024-01-16T19:24:39.226115+00:00 19994330.287000000477 29000000.000999990851 27869999.939000010490 3933208.942999958992 60325.808798941 2024-01-16T19:24:40.228544+00:00 19994330.285000000149 28999999.991000059992 27870000.042000059038 3930340.141999959946 60325.808810363 2024-01-16T19:24:41.215311+00:00 19994330.290999978781 29000000.007999960333 27869999.998000029474 3932645.900000094902 60325.808822145 2024-01-16T19:24:42.233314+00:00 19994330.285000029951 28999999.975000020117 27869999.977000001818 3929817.034999967087 60325.808833566 2024-01-16T19:24:43.220063+00:00 19994330.288999971002 29000000.046999990940 27870000.046999931335 3933280.031999946106 60325.808845168 2024-01-16T19:24:44.222468+00:00 19994330.290000021458 28999999.939000010490 27869999.976000070572 3928740.917000054847 60325.808856951 2024-01-16T19:24:45.240530+00:00 19994330.290000021458 29000000.066000040621 27870000.017999891192 3926659.131999969017 60325.808868372 2024-01-16T19:24:46.227313+00:00 19994330.280999958515 28999999.979999899864 27870000.027000069618 3927708.865000010002 60325.808879974 2024-01-16T19:24:47.229768+00:00 19994330.289000030607 28999999.998000029474 27869999.937000039965 3924840.031999946106 60325.808891395 2024-01-16T19:24:48.216539+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3927683.967000008095 60325.808903177 2024-01-16T19:24:49.234534+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3928514.923000096809 60325.808914598 2024-01-16T19:24:50.221280+00:00 19994330.288999971002 29000000.015000101179 27870000.011000040919 3923659.081999897957 60325.808926200 2024-01-16T19:24:51.223655+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3924006.059000014793 60325.808937802 2024-01-16T19:24:52.226049+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3926934.990000010002 60325.808949403 2024-01-16T19:24:53.228419+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3928535.955000042915 60325.808961005 2024-01-16T19:24:54.230854+00:00 19994330.287000000477 28999999.962999939919 27870000.013999938965 3925446.080000042915 60325.808972607 2024-01-16T19:24:55.233244+00:00 19994330.286999940872 29000000.041000008583 27870000.032999988645 3929313.012999891769 60325.808984208 2024-01-16T19:24:56.235616+00:00 19994330.287000060081 28999999.991000059992 27869999.962999999523 3932287.876000047196 60325.808995630 2024-01-16T19:24:57.222382+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3930848.136999965180 60325.809007231 2024-01-16T19:24:58.224786+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3928106.879999995232 60325.809018834 2024-01-16T19:24:59.227239+00:00 19994330.285999890417 29000000.022999998182 27870000.025999989361 3930065.969000101089 60325.809030436 2024-01-16T19:25:00.229627+00:00 19994330.288000110537 28999999.965000029653 27869999.978000018746 3929244.085999966133 60325.809041962 2024-01-16T19:25:01.225544+00:00 19994330.285999890417 28999999.993000030518 27869999.956000000238 3933741.940999985207 60325.809053639 2024-01-16T19:25:02.234420+00:00 19994330.289000030607 29000000.007999900728 27869999.994999971241 3926297.027999997139 60325.809065240 2024-01-16T19:25:03.236781+00:00 19994330.286000009626 29000000.015000101179 27870000.084000021219 3929678.983000040054 60325.809076767 2024-01-16T19:25:04.232655+00:00 19994330.286000009626 28999999.989999998361 27869999.953999999911 3931417.972000002861 60325.809088369 2024-01-16T19:25:05.235055+00:00 19994330.289999961853 28999999.982999999076 27870000.005000028759 3927968.143000007141 60325.809099790 2024-01-16T19:25:06.221846+00:00 19994330.287999991328 29000000.043999988586 27870000.008999940008 3928250.886999965180 60325.809111391 2024-01-16T19:25:07.224217+00:00 19994330.289000030607 28999999.941000010818 27869999.954000059515 3929157.965999960899 60325.809122993 2024-01-16T19:25:08.226622+00:00 19994330.284999970347 29000000.013000000268 27870000.000000000000 3927963.095000029076 60325.809134595 2024-01-16T19:25:09.228983+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3929383.950000048149 60325.809146015 2024-01-16T19:25:10.215742+00:00 19994330.290000081062 29000000.024000018835 27869999.991000000387 3926887.110999941826 60325.809157798 2024-01-16T19:25:11.233746+00:00 19994330.285999890417 29000000.027000010014 27870000.055999990553 3926671.858999968041 60325.809169400 2024-01-16T19:25:12.236160+00:00 19994330.291000008583 29000000.025000009686 27870000.022000011057 3928027.945999979973 60325.809180821 2024-01-16T19:25:13.222955+00:00 19994330.291000008583 28999999.963999990374 27869999.949999991804 3924867.004000068177 60325.809192423 2024-01-16T19:25:14.225334+00:00 19994330.285000089556 28999999.991000000387 27870000.038999971002 3926535.009999989998 60325.809204025 2024-01-16T19:25:15.227727+00:00 19994330.285999890417 29000000.003000020981 27869999.954999979585 3928388.052999972831 60325.809215626 2024-01-16T19:25:16.230114+00:00 19994330.288000110537 28999999.979999959469 27869999.993000030518 3921629.016000031959 60325.809227047 2024-01-16T19:25:17.216854+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3925163.993000030983 60325.809238829 2024-01-16T19:25:18.234842+00:00 19994330.287000060081 29000000.022999998182 27870000.065000060946 3929965.023999928962 60325.809250250 2024-01-16T19:25:19.221625+00:00 19994330.289999961853 29000000.008999999613 27869999.942999958992 3927737.933000088204 60325.809261852 2024-01-16T19:25:20.224050+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3930435.025999904145 60325.809273635 2024-01-16T19:25:21.242045+00:00 19994330.287999991328 28999999.977999988943 27869999.943999890238 3933489.077000021935 60325.809285056 2024-01-16T19:25:22.228844+00:00 19994330.285000000149 29000000.013000071049 27870000.078000068665 3932841.945999979973 60325.809296658 2024-01-16T19:25:23.231223+00:00 19994330.285000000149 29000000.008000019938 27869999.983999971300 3928429.011000037193 60325.809308078 2024-01-16T19:25:24.217975+00:00 19994330.291999999434 28999999.984999898821 27870000.009999990463 3931453.100000023842 60325.809319861 2024-01-16T19:25:25.235973+00:00 19994330.283999990672 28999999.971000079066 27869999.977000001818 3919950.899999976158 60325.809331282 2024-01-16T19:25:26.222764+00:00 19994330.291000008583 28999999.991999980062 27869999.956000089645 3929263.024000049103 60325.809342884 2024-01-16T19:25:27.225205+00:00 19994330.287000000477 29000000.021000031382 27870000.045999880880 3928233.991999983788 60325.809354486 2024-01-16T19:25:28.227584+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3929435.945999979973 60325.809366087 2024-01-16T19:25:29.229974+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3926545.011000037193 60325.809377689 2024-01-16T19:25:30.232353+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3927639.047999978065 60325.809389110 2024-01-16T19:25:31.219110+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3930736.004999995232 60325.809400892 2024-01-16T19:25:32.237109+00:00 19994330.285999979824 29000000.011000040919 27870000.015999909490 3922528.957000017166 60325.809412314 2024-01-16T19:25:33.223952+00:00 19994330.293000008911 28999999.998000029474 27870000.008000019938 3927302.054000020027 60325.809423916 2024-01-16T19:25:34.226348+00:00 19994330.289000000805 28999999.990999940783 27869999.981999989599 3923436.931999921799 60325.809435518 2024-01-16T19:25:35.228717+00:00 19994330.284000009298 29000000.004000071436 27870000.000000000000 3925880.075000048149 60325.809447120 2024-01-16T19:25:36.231155+00:00 19994330.288999971002 28999999.986999988556 27869999.956000011414 3933022.926999927033 60325.809458541 2024-01-16T19:25:37.217902+00:00 19994330.289000030607 28999999.998999949545 27870000.053999990225 3928953.034000039101 60325.809470142 2024-01-16T19:25:38.220277+00:00 19994330.287999991328 29000000.007000088692 27869999.981000009924 3926769.019000052940 60325.809481924 2024-01-16T19:25:39.238278+00:00 19994330.286000009626 28999999.995999928564 27869999.965999990702 3926435.964999914169 60325.809493345 2024-01-16T19:25:40.225034+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3927396.031000018120 60325.809504947 2024-01-16T19:25:41.227413+00:00 19994330.287000000477 28999999.993000000715 27869999.988000009209 3930424.934000014793 60325.809516548 2024-01-16T19:25:42.229784+00:00 19994330.285000029951 29000000.010000001639 27870000.013000011444 3930878.065000057220 60325.809528151 2024-01-16T19:25:43.232225+00:00 19994330.291999999434 28999999.971000008285 27870000.012999981642 3931016.957999945153 60325.809539677 2024-01-16T19:25:44.228086+00:00 19994330.283999979496 29000000.017999991775 27870000.011000040919 3927629.973000050057 60325.809551354 2024-01-16T19:25:45.236965+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3929187.051999927033 60325.809562699 2024-01-16T19:25:46.217205+00:00 19994330.288000050932 29000000.007999990135 27870000.021999958903 3926663.029999970924 60325.809574482 2024-01-16T19:25:47.235241+00:00 19994330.287000000477 29000000.008999999613 27869999.981000009924 3928825.950000048149 60325.809586084 2024-01-16T19:25:48.237683+00:00 19994330.287000000477 28999999.984000001103 27870000.022999998182 3926299.970999956131 60325.809597505 2024-01-16T19:25:49.224439+00:00 19994330.288999918848 28999999.994000021368 27870000.028000000864 3931038.084000111092 60325.809609107 2024-01-16T19:25:50.226844+00:00 19994330.288000110537 28999999.991999980062 27869999.995999988168 3924285.958999990951 60325.809620708 2024-01-16T19:25:51.229215+00:00 19994330.288999918848 29000000.014999989420 27870000.006000038236 3928700.003999948967 60325.809632310 2024-01-16T19:25:52.231577+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3929888.940999985207 60325.809643731 2024-01-16T19:25:53.218318+00:00 19994330.284999970347 28999999.979000028223 27869999.997999969870 3930243.024000049103 60325.809655513 2024-01-16T19:25:54.236325+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3925454.057999968994 60325.809666934 2024-01-16T19:25:55.223111+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3925444.978000044823 60325.809678536 2024-01-16T19:25:56.225504+00:00 19994330.286000009626 29000000.043000038713 27870000.049000021070 3923685.008999944199 60325.809690138 2024-01-16T19:25:57.227905+00:00 19994330.289999961853 28999999.967999991030 27869999.983999971300 3927172.995000004768 60325.809701739 2024-01-16T19:25:58.230280+00:00 19994330.287000060081 28999999.974999960512 27869999.935999989510 3926914.001999973785 60325.809713341 2024-01-16T19:25:59.232655+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3930036.004000068177 60325.809724762 2024-01-16T19:26:00.219404+00:00 19994330.286000009626 29000000.047000050545 27870000.042000059038 3927350.064999938011 60325.809736544 2024-01-16T19:26:01.237440+00:00 19994330.294000029564 28999999.985000010580 27869999.991000059992 3925327.036000012886 60325.809747966 2024-01-16T19:26:02.224288+00:00 19994330.283999919891 28999999.997999910265 27870000.019999980927 3923157.893000007141 60325.809759568 2024-01-16T19:26:03.226661+00:00 19994330.288000110537 28999999.995000001043 27869999.992999911308 3927586.942000031006 60325.809770989 2024-01-16T19:26:04.213455+00:00 19994330.290999889374 28999999.986000061035 27869999.996000051498 3929359.998000026215 60325.809782771 2024-01-16T19:26:05.231460+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3926243.024999976158 60325.809794373 2024-01-16T19:26:06.233821+00:00 19994330.287999991328 29000000.024999979883 27870000.056999921799 3925977.065999985207 60325.809805794 2024-01-16T19:26:07.220581+00:00 19994330.285000089556 28999999.990999940783 27870000.000000000000 3926535.944000006188 60325.809817577 2024-01-16T19:26:08.238620+00:00 19994330.288999918848 28999999.986000061035 27869999.976000070572 3933805.995000004768 60325.809828998 2024-01-16T19:26:09.225415+00:00 19994330.286000009626 29000000.033999919891 27870000.042999979109 3930665.937000035774 60325.809840599 2024-01-16T19:26:10.227784+00:00 19994330.287000060081 28999999.962000008672 27870000.009999990463 3928558.077999948990 60325.809852021 2024-01-16T19:26:11.214604+00:00 19994330.292999979109 29000000.030000090599 27869999.965999960899 3930331.991999983788 60325.809863803 2024-01-16T19:26:12.232586+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3927211.036000012886 60325.809875224 2024-01-16T19:26:13.219336+00:00 19994330.286000009626 28999999.978999968618 27869999.960000000894 3927260.942999958992 60325.809886825 2024-01-16T19:26:14.221698+00:00 19994330.284999970347 29000000.013000011444 27870000.010999999940 3928111.019000052940 60325.809898608 2024-01-16T19:26:15.239711+00:00 19994330.286000009626 28999999.963999990374 27869999.993000000715 3929126.054999948014 60325.809910029 2024-01-16T19:26:16.226491+00:00 19994330.289999999106 29000000.037999991328 27869999.986999999732 3920184.986999989022 60325.809921631 2024-01-16T19:26:17.228877+00:00 19994330.285000000149 29000000.001000050455 27870000.028999980539 3920629.912999988068 60325.809933233 2024-01-16T19:26:18.231325+00:00 19994330.296000000089 28999999.929000001401 27869999.960000008345 3926525.059000014793 60325.809944835 2024-01-16T19:26:19.233698+00:00 19994330.284000009298 29000000.052000001073 27870000.029000010341 3929836.030000091065 60325.809956255 2024-01-16T19:26:20.220442+00:00 19994330.289999991655 28999999.978000000119 27870000.026999980211 3927280.965999960899 60325.809967857 2024-01-16T19:26:21.222830+00:00 19994330.283000010997 29000000.050999999046 27869999.984000001103 3925730.067000031006 60325.809979459 2024-01-16T19:26:22.225244+00:00 19994330.291999999434 28999999.947000000626 27869999.974999990314 3925176.921999930870 60325.809991061 2024-01-16T19:26:23.227640+00:00 19994330.282999988645 29000000.015000019222 27869999.976000010967 3922089.001999973785 60325.810002662 2024-01-16T19:26:24.230017+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3925017.026000022888 60325.810014264 2024-01-16T19:26:25.232420+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3923101.986999989022 60325.810025866 2024-01-16T19:26:26.234784+00:00 19994330.287000000477 28999999.974000010639 27869999.951999958605 3926686.962000011932 60325.810037392 2024-01-16T19:26:27.230644+00:00 19994330.287000000477 29000000.067999988794 27870000.037000000477 3922919.011000037193 60325.810048993 2024-01-16T19:26:28.233016+00:00 19994330.289000000805 28999999.953999999911 27869999.983000040054 3923347.937000035774 60325.810060414 2024-01-16T19:26:29.219775+00:00 19994330.284999970347 28999999.999000009149 27869999.995999988168 3924432.192999958992 60325.810072016 2024-01-16T19:26:30.222188+00:00 19994330.289000030607 28999999.995999988168 27870000.002999961376 3923737.756999969017 60325.810083618 2024-01-16T19:26:31.224574+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3922721.093000053894 60325.810095220 2024-01-16T19:26:32.227009+00:00 19994330.291000008583 28999999.986000001431 27869999.961999949068 3924710.934999942780 60325.810106821 2024-01-16T19:26:33.229376+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3926169.174000024796 60325.810118423 2024-01-16T19:26:34.231744+00:00 19994330.289999961853 28999999.979000028223 27870000.014999989420 3926004.960000038147 60325.810130024 2024-01-16T19:26:35.234106+00:00 19994330.290000021458 29000000.013999998569 27870000.037000060081 3929856.004999995232 60325.810141446 2024-01-16T19:26:36.220894+00:00 19994330.279999971390 28999999.981000009924 27870000.013999938965 3926701.064999938011 60325.810153048 2024-01-16T19:26:37.223357+00:00 19994330.292000059038 29000000.013999938965 27869999.967000011355 3929187.896000028122 60325.810164650 2024-01-16T19:26:38.225729+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3930386.009000062943 60325.810176251 2024-01-16T19:26:39.228130+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3928010.038999915123 60325.810187672 2024-01-16T19:26:40.214871+00:00 19994330.291000008583 29000000.002000089735 27870000.022000070661 3925819.935999989975 60325.810199454 2024-01-16T19:26:41.232869+00:00 19994330.287000000477 29000000.001999970526 27869999.984999898821 3930081.063000082970 60325.810210875 2024-01-16T19:26:42.219637+00:00 19994330.284999970347 29000000.041000008583 27869999.979000091553 3930489.934000014793 60325.810222478 2024-01-16T19:26:43.222054+00:00 19994330.289000030607 28999999.947999950498 27870000.036000009626 3925344.170999885071 60325.810234260 2024-01-16T19:26:44.240098+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3931722.984000000171 60325.810245681 2024-01-16T19:26:45.226857+00:00 19994330.287999991328 28999999.969999909401 27869999.932999968529 3922969.930000000168 60325.810257284 2024-01-16T19:26:46.229297+00:00 19994330.286999940872 29000000.027000069618 27870000.054999951273 3927976.979999999981 60325.810268704 2024-01-16T19:26:47.216056+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3927814.955999999773 60325.810280486 2024-01-16T19:26:48.234042+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3927076.000000000000 60325.810291908 2024-01-16T19:26:49.220805+00:00 19994330.287000060081 29000000.011999960989 27870000.027000069618 3931399.967000000179 60325.810303509 2024-01-16T19:26:50.223206+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3930762.921999997925 60325.810315111 2024-01-16T19:26:51.225583+00:00 19994330.282999988645 28999999.931999921799 27869999.903000000864 3927843.189000003040 60325.810326712 2024-01-16T19:26:52.227944+00:00 19994330.285999890417 29000000.050999999046 27870000.041000001132 3928054.896999996156 60325.810338315 2024-01-16T19:26:53.230377+00:00 19994330.288000110537 28999999.960000038147 27869999.971999999136 3929542.094000004232 60325.810349735 2024-01-16T19:26:54.217134+00:00 19994330.289999961853 29000000.026999950409 27869999.981000009924 3926795.934999994934 60325.810361518 2024-01-16T19:26:55.235149+00:00 19994330.291999939829 29000000.019000001252 27870000.048999991268 3927417.017000005115 60325.810372939 2024-01-16T19:26:56.221910+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3924971.023000001907 60325.810384541 2024-01-16T19:26:57.224305+00:00 19994330.287999991328 29000000.017999999225 27869999.981000009924 3928601.952999994159 60325.810396142 2024-01-16T19:26:58.226718+00:00 19994330.284000039101 28999999.975999999791 27869999.997999999672 3925709.049000001978 60325.810407744 2024-01-16T19:26:59.229106+00:00 19994330.287000060081 29000000.039999991655 27869999.994000021368 3927730.987000002991 60325.810419166 2024-01-16T19:27:00.215893+00:00 19994330.286999940872 28999999.956000000238 27870000.010999981314 3926014.997999995947 60325.810430767 2024-01-16T19:27:01.218290+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3923285.053000003099 60325.810442550 2024-01-16T19:27:02.236308+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3926476.013999999035 60325.810453970 2024-01-16T19:27:03.223045+00:00 19994330.289000030607 29000000.000999990851 27869999.999000009149 3925926.814999998081 60325.810465572 2024-01-16T19:27:04.225437+00:00 19994330.291000008583 28999999.961000028998 27870000.041000008583 3932427.026000007987 60325.810477175 2024-01-16T19:27:05.227905+00:00 19994330.281999949366 29000000.006999969482 27869999.921000000089 3925045.143999993801 60325.810488777 2024-01-16T19:27:06.230302+00:00 19994330.291000008583 29000000.059999998659 27870000.034999970347 3930916.997999995947 60325.810500304 2024-01-16T19:27:07.226236+00:00 19994330.281999949366 28999999.971999999136 27870000.008000019938 3921549.887999997009 60325.810511980 2024-01-16T19:27:08.235110+00:00 19994330.290000081062 28999999.982999980450 27870000.032000008970 3925084.980000004172 60325.810523326 2024-01-16T19:27:09.215362+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3926326.030000001192 60325.810534928 2024-01-16T19:27:10.217742+00:00 19994330.291999999434 29000000.022999998182 27869999.951000031084 3923571.049999997020 60325.810546711 2024-01-16T19:27:11.235784+00:00 19994330.285000000149 29000000.003000020981 27870000.026000019163 3927586.978000000119 60325.810558132 2024-01-16T19:27:12.222580+00:00 19994330.289000000805 29000000.020999971777 27870000.009999990463 3927015.028999999166 60325.810569733 2024-01-16T19:27:13.224963+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3922502.986000000965 60325.810581336 2024-01-16T19:27:14.227390+00:00 19994330.283999990672 28999999.980000019073 27870000.042999979109 3928508.978000000119 60325.810592937 2024-01-16T19:27:15.229757+00:00 19994330.290999989957 29000000.006999969482 27870000.021999958903 3927622.071000009775 60325.810604358 2024-01-16T19:27:16.216498+00:00 19994330.287000000477 28999999.975000020117 27869999.963000059128 3922950.022999987006 60325.810616140 2024-01-16T19:27:17.234484+00:00 19994330.291000008583 28999999.986000061035 27869999.990999940783 3923769.929000005126 60325.810627561 2024-01-16T19:27:18.221276+00:00 19994330.286000009626 29000000.056999921799 27870000.041000008583 3925860.981999992859 60325.810639163 2024-01-16T19:27:19.223722+00:00 19994330.290999978781 28999999.979000091553 27869999.988000039011 3929080.057000011206 60325.810650765 2024-01-16T19:27:20.226109+00:00 19994330.284000009298 29000000.001999970526 27869999.993999961764 3926741.983000009786 60325.810662367 2024-01-16T19:27:21.228545+00:00 19994330.285000000149 28999999.964999910444 27869999.966000080109 3929347.044000000227 60325.810673969 2024-01-16T19:27:22.230908+00:00 19994330.291000008583 29000000.015000101179 27870000.035999890417 3926665.988999993075 60325.810685390 2024-01-16T19:27:23.217676+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3924539.932999997865 60325.810697172 2024-01-16T19:27:24.235680+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3926499.993000001181 60325.810708594 2024-01-16T19:27:25.222478+00:00 19994330.283999979496 28999999.980999950320 27869999.995000001043 3925439.060000001919 60325.810720196 2024-01-16T19:27:26.224909+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3923717.003999977838 60325.810731616 2024-01-16T19:27:27.211665+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3921880.948000013828 60325.810743399 2024-01-16T19:27:28.229703+00:00 19994330.287000000477 29000000.024000048637 27870000.024000048637 3923455.060000001919 60325.810755001 2024-01-16T19:27:29.232082+00:00 19994330.285999950022 28999999.985999941826 27869999.944999929518 3921829.807999997865 60325.810766422 2024-01-16T19:27:30.218825+00:00 19994330.289000030607 29000000.014000058174 27870000.085000000894 3930212.111999989022 60325.810778204 2024-01-16T19:27:31.236838+00:00 19994330.287000000477 29000000.029999971390 27869999.997999999672 3921864.083000003826 60325.810789625 2024-01-16T19:27:32.223628+00:00 19994330.291999999434 29000000.004000000656 27869999.993000000715 3929253.929000020027 60325.810801227 2024-01-16T19:27:33.226001+00:00 19994330.286000009626 29000000.002999998629 27870000.011999990791 3921245.896999984980 60325.810812647 2024-01-16T19:27:34.212748+00:00 19994330.284999970347 28999999.995000001043 27870000.024000018835 3926911.002000004053 60325.810824431 2024-01-16T19:27:35.230793+00:00 19994330.289999961853 28999999.960000008345 27869999.938999980688 3925927.092999995220 60325.810835851 2024-01-16T19:27:36.217545+00:00 19994330.284000039101 29000000.014999989420 27870000.001000020653 3922609.941000015009 60325.810847453 2024-01-16T19:27:37.219915+00:00 19994330.289000030607 29000000.015999998897 27870000.056999981403 3922236.081999986898 60325.810859235 2024-01-16T19:27:38.237921+00:00 19994330.291999939829 29000000.004000011832 27870000.020000010729 3920177.055999993812 60325.810870657 2024-01-16T19:27:39.224738+00:00 19994330.287000060081 28999999.960999999195 27869999.936000019312 3922907.869000018109 60325.810882259 2024-01-16T19:27:40.227187+00:00 19994330.286000009626 29000000.001000020653 27870000.025999959558 3921033.071999996901 60325.810893861 2024-01-16T19:27:41.229571+00:00 19994330.286999940872 29000000.007999990135 27869999.949000000954 3924591.974000006914 60325.810905463 2024-01-16T19:27:42.232026+00:00 19994330.284000039101 28999999.989000018686 27870000.012000020593 3925131.127999991179 60325.810916884 2024-01-16T19:27:43.218763+00:00 19994330.289000030607 29000000.044999960810 27870000.057999968529 3919231.775999993086 60325.810928485 2024-01-16T19:27:44.221134+00:00 19994330.287999991328 28999999.997000038624 27869999.962000008672 3928978.092999995220 60325.810940087 2024-01-16T19:27:45.223514+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3920326.023000001907 60325.810951689 2024-01-16T19:27:46.225941+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3921722.976999998093 60325.810963291 2024-01-16T19:27:47.228327+00:00 19994330.288000110537 28999999.988000039011 27870000.002000030130 3925435.981999992859 60325.810974892 2024-01-16T19:27:48.230707+00:00 19994330.288999918848 28999999.991999980062 27870000.008999940008 3926871.033000022173 60325.810986495 2024-01-16T19:27:49.233183+00:00 19994330.282999988645 28999999.990000009537 27869999.974000040442 3928024.953999996185 60325.810998022 2024-01-16T19:27:50.229065+00:00 19994330.287000060081 29000000.007000029087 27870000.036000009626 3928783.048000007868 60325.811009623 2024-01-16T19:27:51.231438+00:00 19994330.286000009626 29000000.006999969482 27869999.980999950320 3924371.919999986887 60325.811021044 2024-01-16T19:27:52.218190+00:00 19994330.293999910355 28999999.981999989599 27869999.970000028610 3923638.135999978054 60325.811032646 2024-01-16T19:27:53.220604+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3927033.904000043869 60325.811044247 2024-01-16T19:27:54.222979+00:00 19994330.289000030607 29000000.039000030607 27869999.996999979019 3926492.024999976158 60325.811055849 2024-01-16T19:27:55.225354+00:00 19994330.291000008583 28999999.953999999911 27870000.001999970526 3927762.047999978065 60325.811067452 2024-01-16T19:27:56.227810+00:00 19994330.284999970347 29000000.018999930471 27870000.024000048637 3927953.987000048161 60325.811079053 2024-01-16T19:27:57.230171+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3923544.949999988079 60325.811090654 2024-01-16T19:27:58.232536+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3925268.042999982834 60325.811102076 2024-01-16T19:27:59.219309+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3925624.996999979019 60325.811113677 2024-01-16T19:28:00.221717+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3925133.017000020016 60325.811125279 2024-01-16T19:28:01.224098+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3929271.064000010025 60325.811136880 2024-01-16T19:28:02.226464+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3922663.916999996174 60325.811148302 2024-01-16T19:28:03.213287+00:00 19994330.285999998450 29000000.023999929428 27870000.012000080198 3925308.047999978065 60325.811160084 2024-01-16T19:28:04.231273+00:00 19994330.287999998778 28999999.945999979973 27869999.971999999136 3926609.872000039089 60325.811171685 2024-01-16T19:28:05.233637+00:00 19994330.284000001848 29000000.052000049502 27870000.054000020027 3926111.046000003815 60325.811183106 2024-01-16T19:28:06.220374+00:00 19994330.289000000805 28999999.973000049591 27869999.950999978930 3929755.977999985218 60325.811194889 2024-01-16T19:28:07.238378+00:00 19994330.289000000805 29000000.005999919027 27869999.975000020117 3922545.110000013839 60325.811206310 2024-01-16T19:28:08.225151+00:00 19994330.288999989629 29000000.011999960989 27870000.020999908447 3930504.909999967087 60325.811217912 2024-01-16T19:28:09.227544+00:00 19994330.289999991655 29000000.035999998450 27870000.035999998450 3928226.035000026226 60325.811229333 2024-01-16T19:28:10.214355+00:00 19994330.284000009298 28999999.982000000775 27870000.010000001639 3926172.990000010002 60325.811241115 2024-01-16T19:28:11.232343+00:00 19994330.288000021130 28999999.960999999195 27869999.934999998659 3928574.955999969970 60325.811252536 2024-01-16T19:28:12.219083+00:00 19994330.282999988645 29000000.048999991268 27870000.045000001788 3927203.059000014793 60325.811264137 2024-01-16T19:28:13.221449+00:00 19994330.289999991655 28999999.964999999851 27869999.980000000447 3929628.008000016212 60325.811275920 2024-01-16T19:28:14.239459+00:00 19994330.289000000805 29000000.013000011444 27869999.996999979019 3926733.000000000000 60325.811287340 2024-01-16T19:28:15.226208+00:00 19994330.287999991328 28999999.963999990374 27869999.974000010639 3925102.970999956131 60325.811298942 2024-01-16T19:28:16.228576+00:00 19994330.289999991655 29000000.021000001580 27870000.043000008911 3927917.986000000965 60325.811310363 2024-01-16T19:28:17.215358+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3930967.997000039089 60325.811322146 2024-01-16T19:28:18.233370+00:00 19994330.290000021458 29000000.017000019550 27870000.080999970436 3928959.075999975204 60325.811333566 2024-01-16T19:28:19.220127+00:00 19994330.284999970347 28999999.986000001431 27869999.960000038147 3927495.896000028122 60325.811345168 2024-01-16T19:28:20.222504+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3929885.023999989033 60325.811356770 2024-01-16T19:28:21.224955+00:00 19994330.291000008583 29000000.025999959558 27870000.008000019938 3930734.048999965191 60325.811368372 2024-01-16T19:28:22.227355+00:00 19994330.288999971002 28999999.966000020504 27869999.998000029474 3929218.030000030994 60325.811379974 2024-01-16T19:28:23.229745+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3923873.958999990951 60325.811391395 2024-01-16T19:28:24.216518+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3926746.008000016212 60325.811403177 2024-01-16T19:28:25.234501+00:00 19994330.287000000477 29000000.037999991328 27870000.001999970526 3922913.981999992859 60325.811414598 2024-01-16T19:28:26.221244+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3928407.013999999035 60325.811426199 2024-01-16T19:28:27.223609+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3929455.045000017155 60325.811437801 2024-01-16T19:28:28.226008+00:00 19994330.287000000477 28999999.967000011355 27869999.993000030518 3925209.936999977101 60325.811449402 2024-01-16T19:28:29.228388+00:00 19994330.289999961853 29000000.036999940872 27870000.022999998182 3930466.001999973785 60325.811460929 2024-01-16T19:28:30.224290+00:00 19994330.290000081062 28999999.996999979019 27869999.993000030518 3929290.064999998081 60325.811472607 2024-01-16T19:28:31.233248+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3923515.929000020027 60325.811484208 2024-01-16T19:28:32.235619+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3928734.077000021935 60325.811495735 2024-01-16T19:28:33.231482+00:00 19994330.284000039101 29000000.008999940008 27869999.986000061035 3924745.874000012875 60325.811507336 2024-01-16T19:28:34.233868+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3927461.011999965180 60325.811518758 2024-01-16T19:28:35.220671+00:00 19994330.288999918848 28999999.994000080973 27869999.990999940783 3926790.037999988068 60325.811530360 2024-01-16T19:28:36.223094+00:00 19994330.285000089556 28999999.992999911308 27870000.008000019938 3926403.013999999035 60325.811541962 2024-01-16T19:28:37.225479+00:00 19994330.291999939829 28999999.991000059992 27869999.957999940962 3926788.027000010014 60325.811553564 2024-01-16T19:28:38.227929+00:00 19994330.286000009626 29000000.075999978930 27870000.032000061125 3927627.935000001919 60325.811564985 2024-01-16T19:28:39.214671+00:00 19994330.289000030607 28999999.968999978155 27870000.016999959946 3925523.046000003815 60325.811576767 2024-01-16T19:28:40.232657+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3927116.023999989033 60325.811588368 2024-01-16T19:28:41.235024+00:00 19994330.284999970347 28999999.979000091553 27870000.000999931246 3927023.961000024807 60325.811599790 2024-01-16T19:28:42.221827+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3925495.994000018109 60325.811611392 2024-01-16T19:28:43.224220+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3926679.032999991905 60325.811622993 2024-01-16T19:28:44.226601+00:00 19994330.289999961853 29000000.041999939829 27869999.991000059992 3928932.987999976147 60325.811634595 2024-01-16T19:28:45.229012+00:00 19994330.285000089556 29000000.021999958903 27870000.087000008672 3927331.032000004780 60325.811646016 2024-01-16T19:28:46.215761+00:00 19994330.287999991328 28999999.989999998361 27869999.965999960899 3924697.958000003826 60325.811657798 2024-01-16T19:28:47.233774+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3926781.969999969006 60325.811669219 2024-01-16T19:28:48.220539+00:00 19994330.287000060081 29000000.004000000656 27870000.056000001729 3927361.988000034820 60325.811680821 2024-01-16T19:28:49.222941+00:00 19994330.286999940872 28999999.945999991149 27869999.921999998391 3925795.144999980927 60325.811692423 2024-01-16T19:28:50.225315+00:00 19994330.287000060081 29000000.018999990076 27870000.003999989480 3928185.976999998093 60325.811704024 2024-01-16T19:28:51.227694+00:00 19994330.287999991328 29000000.020000010729 27870000.050000008196 3929457.898999989033 60325.811715627 2024-01-16T19:28:52.230156+00:00 19994330.287000060081 28999999.979999989271 27869999.996999979019 3930701.053000032902 60325.811727047 2024-01-16T19:28:53.216906+00:00 19994330.288999918848 29000000.020000010729 27869999.968000020832 3931199.004000008106 60325.811738830 2024-01-16T19:28:54.234897+00:00 19994330.287999991328 28999999.997999999672 27870000.002000000328 3932510.000000000000 60325.811750250 2024-01-16T19:28:55.221644+00:00 19994330.286000009626 28999999.967000011355 27869999.947000000626 3928771.914999961853 60325.811761852 2024-01-16T19:28:56.224035+00:00 19994330.287000060081 29000000.018999990076 27870000.055000010878 3930270.059000014793 60325.811773273 2024-01-16T19:28:57.210786+00:00 19994330.285000000149 28999999.993000030518 27869999.947999950498 3930164.022000014782 60325.811785055 2024-01-16T19:28:58.228774+00:00 19994330.291999999434 29000000.031999949366 27870000.072000030428 3929125.986000000965 60325.811796657 2024-01-16T19:28:59.231177+00:00 19994330.289000000805 28999999.976000010967 27870000.007000029087 3924020.047999978065 60325.811808078 2024-01-16T19:29:00.217922+00:00 19994330.287999998778 29000000.013999998569 27869999.987999979407 3927088.965000032913 60325.811819860 2024-01-16T19:29:01.235917+00:00 19994330.285999998450 29000000.046000000089 27870000.000000000000 3929902.953999996185 60325.811831281 2024-01-16T19:29:02.222654+00:00 19994330.288999989629 28999999.981000009924 27870000.023999989033 3931935.041000009049 60325.811842883 2024-01-16T19:29:03.225070+00:00 19994330.287000019103 28999999.981999989599 27870000.041000008583 3929605.939000010025 60325.811854484 2024-01-16T19:29:04.227447+00:00 19994330.285999979824 29000000.015999969095 27869999.939000010490 3931873.070999979973 60325.811866086 2024-01-16T19:29:05.229813+00:00 19994330.291999999434 28999999.976000070572 27870000.022999998182 3927462.904999970924 60325.811877507 2024-01-16T19:29:06.216619+00:00 19994330.286000009626 28999999.982999920845 27869999.921999990940 3926130.057999968994 60325.811889109 2024-01-16T19:29:07.218987+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3927792.040000081062 60325.811900710 2024-01-16T19:29:08.221356+00:00 19994330.289000000805 28999999.975000020117 27869999.967999938875 3921148.993999958038 60325.811912312 2024-01-16T19:29:09.223719+00:00 19994330.283999979496 28999999.980000019073 27870000.022000070661 3925891.011000037193 60325.811923914 2024-01-16T19:29:10.226123+00:00 19994330.289000030607 29000000.077000018209 27870000.005999919027 3927410.008999944199 60325.811935515 2024-01-16T19:29:11.228518+00:00 19994330.285999950022 28999999.932000041008 27869999.958000060171 3925470.957000017166 60325.811947117 2024-01-16T19:29:12.230907+00:00 19994330.289000030607 29000000.036999940872 27870000.046000000089 3924672.991999983788 60325.811958644 2024-01-16T19:29:13.226837+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3926597.027000070084 60325.811970246 2024-01-16T19:29:14.229203+00:00 19994330.289000030607 28999999.991000059992 27869999.970999959856 3928269.930999993812 60325.811981666 2024-01-16T19:29:15.215943+00:00 19994330.290999948978 28999999.988000039011 27869999.991999980062 3928769.087999939919 60325.811993268 2024-01-16T19:29:16.218335+00:00 19994330.284000039101 29000000.008000019938 27870000.015000101179 3932254.889999986161 60325.812004870 2024-01-16T19:29:17.220735+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3927603.092000008095 60325.812016471 2024-01-16T19:29:18.223111+00:00 19994330.285999950022 28999999.957999940962 27869999.949999928474 3928522.957000017166 60325.812028073 2024-01-16T19:29:19.225507+00:00 19994330.288000050932 29000000.006999969482 27870000.004999998957 3925982.103999971878 60325.812039675 2024-01-16T19:29:20.227918+00:00 19994330.289999961853 29000000.024000048637 27869999.991000059992 3926439.986000061035 60325.812051277 2024-01-16T19:29:21.230287+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3927157.962000011932 60325.812062697 2024-01-16T19:29:22.217023+00:00 19994330.291999999434 28999999.995000001043 27869999.950000051409 3931176.985999941826 60325.812074299 2024-01-16T19:29:23.219400+00:00 19994330.284000039101 28999999.991999998689 27870000.019999980927 3930822.948000072967 60325.812085901 2024-01-16T19:29:24.221842+00:00 19994330.287999991328 28999999.975999999791 27869999.986999988556 3930257.941999911796 60325.812097503 2024-01-16T19:29:25.224259+00:00 19994330.286000009626 29000000.057000000030 27870000.052999969572 3922548.037000060081 60325.812108924 2024-01-16T19:29:26.211032+00:00 19994330.286999940872 28999999.982999999076 27869999.940000001341 3925324.115999937057 60325.812120707 2024-01-16T19:29:27.229118+00:00 19994330.291000008583 28999999.990000009537 27870000.042000010610 3929055.932000041008 60325.812132309 2024-01-16T19:29:28.231482+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3928887.014999986161 60325.812143730 2024-01-16T19:29:29.218248+00:00 19994330.287000060081 28999999.988999988884 27869999.978000000119 3929259.085999966133 60325.812155512 2024-01-16T19:29:30.236247+00:00 19994330.286000009626 28999999.986000001431 27870000.063000008464 3929945.899000049103 60325.812166934 2024-01-16T19:29:31.223079+00:00 19994330.291999939829 29000000.041999999434 27870000.041000008583 3927279.034000039101 60325.812178535 2024-01-16T19:29:32.225477+00:00 19994330.284000039101 28999999.976000010967 27869999.918999999762 3926588.917999982834 60325.812189956 2024-01-16T19:29:33.212223+00:00 19994330.287999991328 28999999.975000020117 27870000.030000001192 3931348.135999917984 60325.812201739 2024-01-16T19:29:34.230246+00:00 19994330.287000060081 29000000.037000000477 27870000.011999990791 3927822.898000001907 60325.812213160 2024-01-16T19:29:35.216989+00:00 19994330.291999939829 28999999.993999961764 27870000.016999989748 3934359.004999995232 60325.812224762 2024-01-16T19:29:36.219385+00:00 19994330.284999970347 28999999.989000018686 27869999.936999980360 3926845.975000023842 60325.812236544 2024-01-16T19:29:37.237405+00:00 19994330.289000030607 28999999.984000030905 27870000.046000000089 3926610.067000031006 60325.812247965 2024-01-16T19:29:38.224175+00:00 19994330.284999970347 29000000.040999948978 27869999.981000009924 3928865.963000059128 60325.812259567 2024-01-16T19:29:39.226570+00:00 19994330.286000009626 28999999.999000009149 27870000.035000029951 3932232.932999968994 60325.812270987 2024-01-16T19:29:40.213312+00:00 19994330.289000030607 28999999.953999999911 27869999.991000000387 3926584.123000026215 60325.812282771 2024-01-16T19:29:41.231381+00:00 19994330.289000030607 29000000.001000050455 27869999.964999970049 3922256.933999896049 60325.812294191 2024-01-16T19:29:42.218135+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3924809.939000010025 60325.812305793 2024-01-16T19:29:43.220497+00:00 19994330.291999939829 28999999.991000059992 27869999.943000018597 3926767.065999985207 60325.812317394 2024-01-16T19:29:44.222859+00:00 19994330.287999991328 29000000.014999989420 27870000.063000019640 3924365.995000004768 60325.812328996 2024-01-16T19:29:45.225247+00:00 19994330.287999991328 28999999.977999929339 27869999.950999978930 3926472.110000013839 60325.812340598 2024-01-16T19:29:46.227623+00:00 19994330.282000061125 29000000.020000100136 27870000.036999940872 3923227.872000098228 60325.812352018 2024-01-16T19:29:47.214366+00:00 19994330.289999961853 29000000.013999938965 27869999.969000101089 3923923.966999887954 60325.812363801 2024-01-16T19:29:48.232387+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3923726.031000018120 60325.812375221 2024-01-16T19:29:49.219131+00:00 19994330.285999890417 29000000.018000010401 27870000.010999921709 3927469.086000084877 60325.812386823 2024-01-16T19:29:50.221506+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3926688.959999918938 60325.812398424 2024-01-16T19:29:51.223890+00:00 19994330.287000000477 29000000.040000081062 27869999.973000049591 3926573.952000021935 60325.812410027 2024-01-16T19:29:52.226297+00:00 19994330.289000000805 28999999.974999900907 27870000.006999969482 3920631.065000057220 60325.812421553 2024-01-16T19:29:53.222179+00:00 19994330.285999998450 29000000.007000088692 27869999.980000019073 3919623.086999893188 60325.812433230 2024-01-16T19:29:54.231095+00:00 19994330.287000000477 28999999.987999919802 27870000.013000011444 3919667.888000010978 60325.812444833 2024-01-16T19:29:55.233553+00:00 19994330.289000000805 29000000.030000090599 27870000.060999989510 3925457.044000030030 60325.812456359 2024-01-16T19:29:56.229410+00:00 19994330.289000000805 29000000.005999919027 27869999.993000030518 3919342.953999996185 60325.812467961 2024-01-16T19:29:57.231781+00:00 19994330.289000000805 28999999.958999991417 27869999.925999999046 3923788.070000051986 60325.812479381 2024-01-16T19:29:58.218562+00:00 19994330.285999979824 29000000.013000011444 27870000.087000008672 3920257.911999940872 60325.812490983 2024-01-16T19:29:59.220962+00:00 19994330.288000021130 29000000.027000069618 27869999.950999978930 3917894.022000073921 60325.812502585 2024-01-16T19:30:00.223336+00:00 19994330.285999979824 28999999.973000001162 27870000.001999970526 3918983.995000004768 60325.812514187 2024-01-16T19:30:01.225721+00:00 19994330.286000009626 29000000.015000000596 27870000.017000079155 3927465.012999891769 60325.812525609 2024-01-16T19:30:02.212578+00:00 19994330.289999991655 29000000.018999990076 27869999.984999898821 3922668.011000037193 60325.812537391 2024-01-16T19:30:03.230581+00:00 19994330.288000021130 28999999.980000000447 27870000.002000089735 3926899.034999967087 60325.812548993 2024-01-16T19:30:04.232958+00:00 19994330.288999971002 29000000.025000009686 27870000.026000000536 3924770.019000052940 60325.812560413 2024-01-16T19:30:05.219702+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3926115.970999956131 60325.812572015 2024-01-16T19:30:06.222133+00:00 19994330.288000050932 29000000.016999989748 27870000.024000000209 3924661.976999998093 60325.812583617 2024-01-16T19:30:07.224525+00:00 19994330.287999991328 28999999.986000001431 27869999.978000000119 3924351.011000037193 60325.812595219 2024-01-16T19:30:08.226904+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3925334.927000045776 60325.812606640 2024-01-16T19:30:09.213677+00:00 19994330.286000009626 29000000.001000020653 27870000.020000010729 3925021.059000014793 60325.812618422 2024-01-16T19:30:10.231667+00:00 19994330.287999991328 28999999.969999969006 27869999.968999978155 3921617.926999927033 60325.812629843 2024-01-16T19:30:11.218419+00:00 19994330.289000030607 29000000.022000011057 27869999.992000009865 3920960.049000024796 60325.812641444 2024-01-16T19:30:12.220780+00:00 19994330.288999971002 28999999.967999991030 27869999.956000000238 3924946.021999955177 60325.812653046 2024-01-16T19:30:13.223197+00:00 19994330.289000030607 29000000.059999998659 27870000.087999999523 3920313.947000027169 60325.812664648 2024-01-16T19:30:14.225599+00:00 19994330.285999950022 28999999.962999999523 27869999.961000028998 3923064.983999968041 60325.812676250 2024-01-16T19:30:15.227966+00:00 19994330.288000050932 28999999.986000001431 27870000.015999969095 3923976.055000067223 60325.812687671 2024-01-16T19:30:16.214779+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3921190.067000031006 60325.812699453 2024-01-16T19:30:17.232764+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3923620.822999954224 60325.812710874 2024-01-16T19:30:18.219509+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3922186.093999981880 60325.812722475 2024-01-16T19:30:19.221885+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3923223.014000058174 60325.812733897 2024-01-16T19:30:20.208666+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3926299.976999998093 60325.812745679 2024-01-16T19:30:21.226649+00:00 19994330.288999918848 29000000.042999979109 27870000.037999991328 3922055.926999927033 60325.812757280 2024-01-16T19:30:22.229021+00:00 19994330.286000009626 28999999.950000051409 27869999.953000009060 3923265.085000038147 60325.812768702 2024-01-16T19:30:23.215834+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3923545.111999989022 60325.812780484 2024-01-16T19:30:24.233837+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3925820.886000037193 60325.812791905 2024-01-16T19:30:25.220592+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3925959.981999992859 60325.812803507 2024-01-16T19:30:26.222969+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3925448.021000028122 60325.812815109 2024-01-16T19:30:27.225396+00:00 19994330.290000081062 29000000.008000019938 27870000.039999961853 3924151.956999897957 60325.812826710 2024-01-16T19:30:28.227776+00:00 19994330.286999940872 29000000.029000040144 27870000.000000000000 3925369.949000000954 60325.812838131 2024-01-16T19:30:29.214518+00:00 19994330.287999991328 28999999.944000009447 27869999.940000060946 3926648.088000059128 60325.812849734 2024-01-16T19:30:30.216972+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3925421.029000043869 60325.812861516 2024-01-16T19:30:31.234959+00:00 19994330.284999970347 29000000.044000029564 27870000.050999999046 3924081.924999951851 60325.812872936 2024-01-16T19:30:32.221698+00:00 19994330.289999961853 28999999.986999988556 27869999.929000020027 3926761.008999944199 60325.812884538 2024-01-16T19:30:33.224070+00:00 19994330.289000030607 29000000.010999921709 27870000.041000008583 3928032.078000069130 60325.812896140 2024-01-16T19:30:34.226527+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3918474.967999935150 60325.812907742 2024-01-16T19:30:35.228922+00:00 19994330.291000008583 29000000.013999938965 27870000.054000020027 3923072.900000094902 60325.812919268 2024-01-16T19:30:36.224790+00:00 19994330.285000089556 28999999.956000089645 27869999.934999939054 3918318.169999957085 60325.812930870 2024-01-16T19:30:37.227201+00:00 19994330.285999890417 28999999.989000000060 27869999.955000039190 3923641.980000019073 60325.812942291 2024-01-16T19:30:38.213961+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3927224.931999921799 60325.812953893 2024-01-16T19:30:39.216335+00:00 19994330.286999940872 29000000.025000009686 27870000.052999969572 3922697.053000092972 60325.812965675 2024-01-16T19:30:40.234308+00:00 19994330.290000081062 28999999.975999999791 27869999.945000048727 3919760.053999900818 60325.812977096 2024-01-16T19:30:41.221083+00:00 19994330.286000009626 29000000.021999999881 27869999.967999938875 3926322.811000109185 60325.812988698 2024-01-16T19:30:42.223480+00:00 19994330.291999939829 29000000.013999998569 27870000.077000018209 3926057.141999959946 60325.813000299 2024-01-16T19:30:43.225852+00:00 19994330.284000039101 28999999.974000010639 27870000.011999998242 3922471.990999937057 60325.813011901 2024-01-16T19:30:44.228282+00:00 19994330.287999998778 28999999.988999988884 27869999.947999998927 3921580.029000043869 60325.813023322 2024-01-16T19:30:45.215020+00:00 19994330.289000000805 29000000.025000009686 27870000.048000011593 3918909.958999990951 60325.813034923 2024-01-16T19:30:46.217382+00:00 19994330.285000000149 29000000.013999968767 27869999.958999991417 3918468.029000043869 60325.813046525 2024-01-16T19:30:47.219750+00:00 19994330.287999998778 29000000.026000019163 27870000.044000010937 3923967.919999957085 60325.813058127 2024-01-16T19:30:48.222158+00:00 19994330.287999998778 28999999.967999991030 27869999.931999981403 3924129.024999976158 60325.813069729 2024-01-16T19:30:49.224545+00:00 19994330.291999999434 28999999.991000000387 27870000.048999991268 3923097.097000002861 60325.813081330 2024-01-16T19:30:50.226928+00:00 19994330.287999998778 28999999.972999989986 27869999.987000018358 3921903.966000080109 60325.813092933 2024-01-16T19:30:51.229385+00:00 19994330.285000000149 29000000.018999990076 27870000.007999990135 3924253.914999961853 60325.813104353 2024-01-16T19:30:52.216144+00:00 19994330.286000009626 29000000.004000011832 27869999.996000021696 3925262.973000050057 60325.813116136 2024-01-16T19:30:53.234135+00:00 19994330.289000000805 28999999.979000028223 27869999.972999989986 3920388.100999950897 60325.813127556 2024-01-16T19:30:54.220871+00:00 19994330.285000000149 29000000.020999971777 27870000.010999981314 3926031.912999988068 60325.813139158 2024-01-16T19:30:55.223258+00:00 19994330.287999991328 28999999.979000028223 27870000.021000031382 3925473.965000032913 60325.813150579 2024-01-16T19:30:56.210010+00:00 19994330.291999999434 28999999.991999980062 27869999.976000010967 3926744.074999928009 60325.813162361 2024-01-16T19:30:57.228005+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3925327.927000045776 60325.813173963 2024-01-16T19:30:58.230430+00:00 19994330.285000029951 28999999.981999989599 27870000.019999980927 3930528.080999969970 60325.813185384 2024-01-16T19:30:59.217177+00:00 19994330.287999991328 29000000.016000028700 27870000.027000010014 3927436.955000042915 60325.813197166 2024-01-16T19:31:00.235173+00:00 19994330.285000029951 29000000.072000030428 27870000.058000031859 3924971.041999936104 60325.813208587 2024-01-16T19:31:01.221944+00:00 19994330.289999961853 28999999.931999921799 27869999.896999958903 3923412.000000000000 60325.813220189 2024-01-16T19:31:02.224362+00:00 19994330.287000000477 28999999.994000080973 27870000.029000040144 3926834.956000090111 60325.813231610 2024-01-16T19:31:03.211133+00:00 19994330.291999999434 29000000.037999991328 27870000.050999999046 3924439.050999999046 60325.813243393 2024-01-16T19:31:04.229139+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3924716.916000009049 60325.813254814 2024-01-16T19:31:05.215943+00:00 19994330.285000029951 28999999.983999971300 27869999.967999938875 3928539.046000003815 60325.813266416 2024-01-16T19:31:06.218313+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3924395.024999976158 60325.813278198 2024-01-16T19:31:07.236313+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3926153.015999913216 60325.813289619 2024-01-16T19:31:08.223060+00:00 19994330.288999971002 28999999.991000059992 27869999.945999979973 3926091.101999998093 60325.813301221 2024-01-16T19:31:09.225482+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3924836.897000073921 60325.813312642 2024-01-16T19:31:10.212255+00:00 19994330.291000068188 29000000.018000010401 27870000.019999980927 3930261.034000039101 60325.813324424 2024-01-16T19:31:11.230249+00:00 19994330.287999991328 28999999.947000030428 27869999.952999949455 3928713.044999957085 60325.813335845 2024-01-16T19:31:12.217028+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3927590.898000001907 60325.813347447 2024-01-16T19:31:13.219392+00:00 19994330.286999940872 29000000.001000050455 27869999.999000068754 3926687.911000012886 60325.813359048 2024-01-16T19:31:14.221757+00:00 19994330.288000110537 29000000.017999999225 27869999.977999929339 3927836.049000024796 60325.813370650 2024-01-16T19:31:15.224131+00:00 19994330.286999940872 29000000.000999998301 27870000.001000050455 3927393.090999960899 60325.813382252 2024-01-16T19:31:16.226547+00:00 19994330.287000060081 28999999.978999998420 27870000.026000019163 3924133.034999967087 60325.813393854 2024-01-16T19:31:17.228930+00:00 19994330.290999889374 29000000.039000000805 27869999.977000001818 3925002.965000032913 60325.813405455 2024-01-16T19:31:18.231300+00:00 19994330.286000009626 28999999.983999978751 27870000.014999989420 3927685.921999999788 60325.813416801 2024-01-16T19:31:19.211595+00:00 19994330.290000081062 28999999.987000018358 27869999.968000050634 3926786.019000000786 60325.813428583 2024-01-16T19:31:20.229580+00:00 19994330.284999970347 28999999.998999979347 27870000.056999921799 3925326.052999998908 60325.813440004 2024-01-16T19:31:21.216335+00:00 19994330.291000008583 28999999.987000018358 27869999.966000080109 3926277.932000000030 60325.813451605 2024-01-16T19:31:22.218716+00:00 19994330.286000009626 29000000.037000000477 27869999.989000000060 3927099.077000000048 60325.813463208 2024-01-16T19:31:23.221192+00:00 19994330.283999919891 28999999.960000008345 27870000.002000000328 3924091.048999999184 60325.813474810 2024-01-16T19:31:24.223573+00:00 19994330.289000030607 29000000.001999970526 27869999.984999999404 3928155.900000001770 60325.813486412 2024-01-16T19:31:25.225973+00:00 19994330.292000059038 29000000.008000019938 27870000.012000009418 3924019.942999999970 60325.813498014 2024-01-16T19:31:26.228412+00:00 19994330.286999940872 29000000.018000010401 27870000.044999990612 3926091.104999997187 60325.813509616 2024-01-16T19:31:27.230798+00:00 19994330.286000009626 28999999.985000010580 27869999.923000011593 3926165.032999999821 60325.813521036 2024-01-16T19:31:28.217537+00:00 19994330.289000030607 29000000.000000000000 27870000.074999991804 3926039.942000002135 60325.813532638 2024-01-16T19:31:29.219904+00:00 19994330.286000009626 28999999.971999939531 27869999.969000011683 3925603.028000005055 60325.813544240 2024-01-16T19:31:30.222321+00:00 19994330.283999919891 29000000.018000010401 27869999.962000008672 3927358.894999995828 60325.813555842 2024-01-16T19:31:31.224721+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3924416.013000003994 60325.813567263 2024-01-16T19:31:32.211494+00:00 19994330.287999991328 29000000.008999940008 27870000.015999969095 3924248.027999997139 60325.813579046 2024-01-16T19:31:33.229578+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3926265.012000001967 60325.813590467 2024-01-16T19:31:34.216342+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3924551.046000003815 60325.813602068 2024-01-16T19:31:35.218713+00:00 19994330.284999970347 28999999.991000059992 27869999.986000001431 3927622.950999990106 60325.813613670 2024-01-16T19:31:36.221080+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3927008.000000000000 60325.813625271 2024-01-16T19:31:37.223475+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3923542.047000005841 60325.813636873 2024-01-16T19:31:38.225862+00:00 19994330.289000000805 29000000.024999979883 27870000.003000020981 3921513.945999994874 60325.813648294 2024-01-16T19:31:39.212614+00:00 19994330.291000001132 28999999.981999989599 27869999.988999959081 3927035.969999998808 60325.813660077 2024-01-16T19:31:40.230678+00:00 19994330.281999990344 29000000.019999980927 27870000.008999999613 3923659.009000002872 60325.813671498 2024-01-16T19:31:41.217431+00:00 19994330.293999999762 28999999.989000078291 27869999.955000039190 3925511.983999996912 60325.813683100 2024-01-16T19:31:42.219823+00:00 19994330.284000009298 28999999.962000008672 27870000.041000008583 3927214.025000005960 60325.813694702 2024-01-16T19:31:43.222191+00:00 19994330.291999999434 29000000.014999989420 27869999.998000029474 3924279.913000002969 60325.813706304 2024-01-16T19:31:44.224663+00:00 19994330.283999990672 29000000.011999960989 27869999.983999971300 3926058.118000001181 60325.813717906 2024-01-16T19:31:45.227079+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3928120.978000000119 60325.813729327 2024-01-16T19:31:46.213846+00:00 19994330.291999999434 29000000.016000028700 27869999.987000111490 3924397.028999999166 60325.813741110 2024-01-16T19:31:47.231890+00:00 19994330.286000009626 28999999.983000040054 27870000.034999970347 3927602.026999995112 60325.813752531 2024-01-16T19:31:48.218653+00:00 19994330.289999991655 29000000.039999961853 27869999.995999928564 3922681.978000000119 60325.813764132 2024-01-16T19:31:49.221023+00:00 19994330.283999979496 28999999.965000029653 27869999.973000049591 3922826.909999995958 60325.813775734 2024-01-16T19:31:50.223399+00:00 19994330.290000021458 29000000.008000019938 27869999.975999951363 3926271.064999998081 60325.813787336 2024-01-16T19:31:51.225809+00:00 19994330.284999970347 29000000.057999968529 27870000.055000070482 3919494.952999994159 60325.813798756 2024-01-16T19:31:52.212546+00:00 19994330.287000000477 28999999.921000000089 27869999.965999960899 3921438.143000007141 60325.813810358 2024-01-16T19:31:53.214919+00:00 19994330.291000008583 29000000.008000008762 27869999.957000020891 3922556.920000017155 60325.813822141 2024-01-16T19:31:54.232966+00:00 19994330.285000029951 28999999.944999989122 27869999.973000049591 3922335.030999987852 60325.813833562 2024-01-16T19:31:55.219722+00:00 19994330.291999999434 29000000.049000009894 27870000.092999938875 3926108.988000005018 60325.813845163 2024-01-16T19:31:56.222086+00:00 19994330.287000000477 29000000.002000000328 27869999.942999958992 3926581.056999980938 60325.813856765 2024-01-16T19:31:57.224471+00:00 19994330.284999970347 29000000.047999981791 27870000.081000089645 3928141.982000023127 60325.813868367 2024-01-16T19:31:58.226887+00:00 19994330.288000050932 28999999.960999999195 27869999.953999999911 3926107.012999982107 60325.813879893 2024-01-16T19:31:59.222750+00:00 19994330.288999971002 28999999.993000000715 27870000.001999970526 3928019.981000006199 60325.813891495 2024-01-16T19:32:00.225156+00:00 19994330.286000009626 28999999.994000021368 27869999.967999998480 3930020.015000015032 60325.813902916 2024-01-16T19:32:01.211978+00:00 19994330.287000000477 29000000.012000020593 27870000.017000000924 3928393.937999994028 60325.813914518 2024-01-16T19:32:02.214364+00:00 19994330.292999979109 29000000.025999959558 27870000.037000000477 3924369.009999989998 60325.813926300 2024-01-16T19:32:03.232360+00:00 19994330.285000029951 28999999.985000010580 27869999.965999990702 3927001.976999998093 60325.813937721 2024-01-16T19:32:04.219102+00:00 19994330.287000000477 29000000.018000010401 27869999.996999990195 3927334.039999992121 60325.813949323 2024-01-16T19:32:05.221492+00:00 19994330.286000009626 29000000.006999969482 27870000.010000020266 3929680.983000009786 60325.813960924 2024-01-16T19:32:06.223865+00:00 19994330.286999940872 28999999.978000041097 27870000.032999988645 3928366.780999987852 60325.813972526 2024-01-16T19:32:07.226251+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3924930.208000003826 60325.813983947 2024-01-16T19:32:08.213041+00:00 19994330.289000030607 28999999.984000030905 27869999.947999980301 3926666.997000008821 60325.813995549 2024-01-16T19:32:09.215411+00:00 19994330.289999961853 29000000.052999969572 27870000.041000038385 3922569.023000001907 60325.814007150 2024-01-16T19:32:10.217784+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3922930.004999995232 60325.814018751 2024-01-16T19:32:11.220149+00:00 19994330.284999970347 28999999.978999968618 27869999.935999989510 3924688.999000012875 60325.814030354 2024-01-16T19:32:12.222591+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3923490.039999992121 60325.814041956 2024-01-16T19:32:13.224981+00:00 19994330.287000060081 28999999.968000050634 27869999.977000001818 3921301.048999994993 60325.814053558 2024-01-16T19:32:14.227379+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3924626.891999990214 60325.814064980 2024-01-16T19:32:15.214216+00:00 19994330.289999961853 29000000.026000019163 27870000.061999980360 3927477.916000009049 60325.814076762 2024-01-16T19:32:16.232203+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3927925.110000013839 60325.814088182 2024-01-16T19:32:17.218943+00:00 19994330.287000060081 29000000.044000029564 27869999.998000029474 3925668.995000004768 60325.814099784 2024-01-16T19:32:18.221307+00:00 19994330.284999970347 28999999.966999888420 27870000.004999939352 3921126.934999973048 60325.814111205 2024-01-16T19:32:19.208089+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3922050.020000011194 60325.814122987 2024-01-16T19:32:20.226089+00:00 19994330.284999970347 29000000.007000088692 27870000.018000010401 3917578.999000012875 60325.814134589 2024-01-16T19:32:21.228472+00:00 19994330.286999940872 29000000.010999921709 27869999.990999940783 3919505.030000001192 60325.814146010 2024-01-16T19:32:22.215279+00:00 19994330.289000030607 28999999.961000081152 27869999.976000070572 3923840.949000000954 60325.814157793 2024-01-16T19:32:23.233289+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3931131.967999995220 60325.814169214 2024-01-16T19:32:24.220051+00:00 19994330.290000081062 29000000.008000019938 27870000.069000009447 3922526.090999991167 60325.814180815 2024-01-16T19:32:25.222421+00:00 19994330.288999918848 28999999.980999950320 27869999.950999978930 3923902.904000014067 60325.814192236 2024-01-16T19:32:26.209200+00:00 19994330.282999988645 29000000.001000050455 27869999.980000019073 3924498.076999961864 60325.814204019 2024-01-16T19:32:27.227209+00:00 19994330.284000039101 28999999.997999910265 27870000.037999991328 3919456.949000000954 60325.814215439 2024-01-16T19:32:28.213971+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3921918.077000021935 60325.814227042 2024-01-16T19:32:29.216418+00:00 19994330.286000009626 29000000.010999999940 27870000.021999958903 3924897.041000009049 60325.814238824 2024-01-16T19:32:30.234401+00:00 19994330.289999961853 28999999.986000008881 27869999.949000000954 3922943.994000018109 60325.814250245 2024-01-16T19:32:31.221148+00:00 19994330.290000081062 29000000.002999991179 27870000.004000071436 3917631.931999980938 60325.814261846 2024-01-16T19:32:32.223533+00:00 19994330.285000000149 28999999.986000020057 27869999.953999999911 3923892.032999991905 60325.814273268 2024-01-16T19:32:33.210334+00:00 19994330.287000000477 29000000.028000000864 27870000.063999891281 3919140.981999992859 60325.814285051 2024-01-16T19:32:34.228360+00:00 19994330.287999998778 28999999.977000001818 27869999.976000070572 3925319.056999980938 60325.814296471 2024-01-16T19:32:35.215100+00:00 19994330.283999990672 29000000.026999980211 27870000.021999958903 3920306.921000003815 60325.814308073 2024-01-16T19:32:36.217511+00:00 19994330.292000010610 29000000.006000008434 27870000.029000040144 3924565.029000043869 60325.814319674 2024-01-16T19:32:37.219879+00:00 19994330.288999989629 28999999.970000028610 27869999.927999969572 3918077.917999982834 60325.814331276 2024-01-16T19:32:38.222244+00:00 19994330.287000019103 29000000.001999970526 27870000.031000021845 3924102.101000010967 60325.814342877 2024-01-16T19:32:39.224607+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3920929.969999969006 60325.814354480 2024-01-16T19:32:40.227059+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3923603.081000030041 60325.814366082 2024-01-16T19:32:41.229477+00:00 19994330.286000009626 28999999.994000021368 27870000.013000000268 3922051.862999976147 60325.814377609 2024-01-16T19:32:42.225374+00:00 19994330.287000000477 29000000.012999951839 27870000.009999990463 3923750.127000033855 60325.814389211 2024-01-16T19:32:43.227798+00:00 19994330.285999979824 28999999.995000001043 27870000.002000000328 3925598.972999989986 60325.814400631 2024-01-16T19:32:44.214550+00:00 19994330.289000030607 29000000.006000038236 27869999.988999988884 3919772.981000006199 60325.814412233 2024-01-16T19:32:45.216936+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3925273.970999956131 60325.814423834 2024-01-16T19:32:46.219299+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3919178.034000039101 60325.814435436 2024-01-16T19:32:47.221700+00:00 19994330.289999961853 29000000.018999930471 27869999.977999988943 3921851.944000006188 60325.814447038 2024-01-16T19:32:48.224077+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3926898.071999967098 60325.814458640 2024-01-16T19:32:49.226468+00:00 19994330.285000029951 28999999.978999968618 27869999.949000000954 3923197.976999998093 60325.814470242 2024-01-16T19:32:50.228903+00:00 19994330.287999991328 29000000.025000099093 27870000.041999999434 3922202.004000008106 60325.814481663 2024-01-16T19:32:51.215643+00:00 19994330.287000000477 28999999.933999899775 27869999.944000009447 3923547.085000038147 60325.814493264 2024-01-16T19:32:52.218016+00:00 19994330.290000021458 29000000.035000089556 27870000.018000010401 3924687.898999989033 60325.814504866 2024-01-16T19:32:53.220394+00:00 19994330.287000000477 29000000.028999920934 27870000.027000010014 3923583.018000007141 60325.814516468 2024-01-16T19:32:54.222811+00:00 19994330.291000008583 28999999.971000079066 27869999.968999978155 3924708.972000002861 60325.814527889 2024-01-16T19:32:55.209579+00:00 19994330.282000008970 29000000.034999970347 27870000.036000009626 3924871.875000000000 60325.814539671 2024-01-16T19:32:56.227578+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3927586.241999983788 60325.814551273 2024-01-16T19:32:57.230029+00:00 19994330.282000008970 28999999.978999968618 27869999.948000069708 3930721.861000000965 60325.814562694 2024-01-16T19:32:58.216774+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3929641.078000009060 60325.814574296 2024-01-16T19:32:59.219137+00:00 19994330.288999918848 28999999.994000080973 27869999.965999960899 3922632.975999950897 60325.814585897 2024-01-16T19:33:00.221509+00:00 19994330.287000060081 28999999.975999951363 27870000.022999998182 3922706.020000040997 60325.814597499 2024-01-16T19:33:01.223935+00:00 19994330.291000008583 29000000.019000049680 27870000.008000019938 3923313.997999966145 60325.814608920 2024-01-16T19:33:02.210700+00:00 19994330.286000009626 29000000.012999888510 27869999.965999960899 3922518.049000024796 60325.814620703 2024-01-16T19:33:03.228705+00:00 19994330.286999940872 29000000.004000071436 27870000.041000008583 3921845.916000009049 60325.814632124 2024-01-16T19:33:04.215516+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3924051.027999997139 60325.814643726 2024-01-16T19:33:05.217882+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3922417.893999993801 60325.814655327 2024-01-16T19:33:06.220261+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3919620.084999979008 60325.814666929 2024-01-16T19:33:07.222627+00:00 19994330.286000009626 28999999.994000010192 27869999.962000008672 3919879.030000030994 60325.814678531 2024-01-16T19:33:08.225044+00:00 19994330.291000008583 29000000.010999988765 27870000.034000039101 3924065.983999968041 60325.814689951 2024-01-16T19:33:09.211794+00:00 19994330.288999918848 29000000.007000010461 27870000.028999920934 3925613.976000010967 60325.814701734 2024-01-16T19:33:10.229787+00:00 19994330.287000060081 29000000.004999998957 27869999.971000079066 3918689.966000020970 60325.814713155 2024-01-16T19:33:11.216581+00:00 19994330.286000009626 28999999.965999990702 27869999.981999989599 3922688.041000009049 60325.814724756 2024-01-16T19:33:12.218945+00:00 19994330.286999940872 29000000.006000008434 27869999.987999919802 3923601.919999957085 60325.814736358 2024-01-16T19:33:13.221312+00:00 19994330.289000030607 28999999.997999999672 27870000.032000061125 3924814.967000008095 60325.814747959 2024-01-16T19:33:14.223673+00:00 19994330.286000009626 29000000.031999979168 27870000.019999980927 3922471.074999988079 60325.814759562 2024-01-16T19:33:15.226123+00:00 19994330.291000008583 28999999.970000028610 27869999.925999999046 3919194.009000002872 60325.814770983 2024-01-16T19:33:16.212922+00:00 19994330.289999961853 29000000.022000011057 27870000.065999981016 3923597.055000007153 60325.814782766 2024-01-16T19:33:17.230954+00:00 19994330.282999988645 28999999.975999951363 27869999.931000001729 3925712.924000024796 60325.814794187 2024-01-16T19:33:18.217758+00:00 19994330.289000030607 28999999.971999999136 27869999.973999999464 3924788.976999998093 60325.814805788 2024-01-16T19:33:19.220127+00:00 19994330.288999918848 29000000.045000020415 27870000.080000009388 3922436.106999992859 60325.814817390 2024-01-16T19:33:20.222504+00:00 19994330.286000009626 28999999.971999999136 27869999.965999990702 3921353.896000028122 60325.814828991 2024-01-16T19:33:21.224865+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3922596.052999972831 60325.814840518 2024-01-16T19:33:22.220774+00:00 19994330.287000060081 29000000.020999971777 27870000.035000000149 3923590.935999989975 60325.814852120 2024-01-16T19:33:23.223166+00:00 19994330.288999918848 28999999.998000089079 27870000.001000020653 3919751.170000017155 60325.814863797 2024-01-16T19:33:24.232086+00:00 19994330.287999991328 29000000.003999948502 27869999.956000000238 3919843.824999988079 60325.814875144 2024-01-16T19:33:25.212385+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3922455.031000018120 60325.814886926 2024-01-16T19:33:26.230363+00:00 19994330.289000000805 28999999.977000001818 27870000.023000031710 3925354.116999983788 60325.814898346 2024-01-16T19:33:27.217107+00:00 19994330.282999999821 28999999.999000068754 27869999.984999950975 3929284.924000024796 60325.814909948 2024-01-16T19:33:28.219483+00:00 19994330.291000001132 29000000.014999989420 27870000.021000031382 3931838.032999991905 60325.814921550 2024-01-16T19:33:29.221890+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3926778.926999986172 60325.814933151 2024-01-16T19:33:30.224276+00:00 19994330.285999998450 28999999.985999941826 27869999.986000001431 3922949.050999999046 60325.814944572 2024-01-16T19:33:31.211043+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3924147.957000017166 60325.814956174 2024-01-16T19:33:32.213470+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3922303.051999986172 60325.814967957 2024-01-16T19:33:33.231461+00:00 19994330.289000000805 29000000.013000011444 27869999.962999999523 3925700.892000020016 60325.814979378 2024-01-16T19:33:34.218232+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3922119.059000014793 60325.814990979 2024-01-16T19:33:35.220611+00:00 19994330.285999979824 28999999.986999988556 27870000.031000021845 3920695.093999981880 60325.815002582 2024-01-16T19:33:36.223042+00:00 19994330.291999999434 28999999.980999950320 27870000.001000050455 3923256.019999980927 60325.815014183 2024-01-16T19:33:37.225427+00:00 19994330.290000021458 29000000.030000090599 27869999.977000001818 3924561.894999980927 60325.815025604 2024-01-16T19:33:38.212199+00:00 19994330.282999958843 28999999.980999950320 27869999.968999978155 3920114.078000069130 60325.815037387 2024-01-16T19:33:39.230233+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3922336.868999958038 60325.815048808 2024-01-16T19:33:40.216985+00:00 19994330.282999988645 29000000.024999979883 27870000.037999991328 3923391.023000001907 60325.815060409 2024-01-16T19:33:41.219364+00:00 19994330.287999991328 28999999.973000049591 27869999.993000030518 3920865.001000047196 60325.815072011 2024-01-16T19:33:42.221743+00:00 19994330.288000050932 29000000.022999998182 27869999.962999939919 3920859.984999895096 60325.815083614 2024-01-16T19:33:43.224192+00:00 19994330.290999948978 28999999.986000001431 27869999.977000001818 3919479.012000083923 60325.815095215 2024-01-16T19:33:44.226589+00:00 19994330.287000000477 29000000.002000000328 27870000.034000039101 3923098.084999918938 60325.815106636 2024-01-16T19:33:45.213342+00:00 19994330.288000050932 29000000.006999999285 27870000.049000021070 3924282.907999991905 60325.815118419 2024-01-16T19:33:46.231357+00:00 19994330.288999971002 28999999.969999998808 27869999.963999990374 3922299.057000041008 60325.815129839 2024-01-16T19:33:47.218103+00:00 19994330.287999991328 29000000.050000008196 27870000.056999921799 3923576.006000041962 60325.815141441 2024-01-16T19:33:48.220478+00:00 19994330.286000009626 28999999.954999979585 27869999.989000078291 3926626.026999949943 60325.815152861 2024-01-16T19:33:49.207219+00:00 19994330.286000009626 29000000.048999991268 27869999.975999951363 3923659.930000067223 60325.815164645 2024-01-16T19:33:50.225310+00:00 19994330.288999971002 28999999.962000008672 27869999.935999989510 3923857.019999980927 60325.815176247 2024-01-16T19:33:51.227697+00:00 19994330.290000021458 29000000.022999998182 27870000.075000051409 3925804.955999969970 60325.815187668 2024-01-16T19:33:52.214502+00:00 19994330.284999970347 29000000.005999978632 27869999.963999990374 3922979.092000008095 60325.815199451 2024-01-16T19:33:53.232552+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3925143.037999988068 60325.815210871 2024-01-16T19:33:54.219295+00:00 19994330.287999991328 29000000.021999958903 27870000.067000031471 3923444.904000043869 60325.815222473 2024-01-16T19:33:55.221656+00:00 19994330.284000039101 28999999.965000029653 27869999.983999971300 3922481.036999940872 60325.815233894 2024-01-16T19:33:56.208416+00:00 19994330.289999961853 29000000.028000000864 27870000.039000000805 3926771.014000058174 60325.815245677 2024-01-16T19:33:57.226487+00:00 19994330.285000089556 29000000.012000020593 27869999.962999999523 3922632.031999946106 60325.815257098 2024-01-16T19:33:58.213245+00:00 19994330.287999991328 28999999.954999979585 27869999.940000001341 3927586.865000010002 60325.815268700 2024-01-16T19:33:59.215651+00:00 19994330.288999918848 29000000.028999980539 27870000.056000009179 3927608.057999968994 60325.815280482 2024-01-16T19:34:00.233665+00:00 19994330.291000008583 28999999.981999989599 27869999.954999979585 3924383.067000031006 60325.815291903 2024-01-16T19:34:01.220412+00:00 19994330.286000009626 29000000.034999970347 27870000.054000020027 3922909.884000062943 60325.815303504 2024-01-16T19:34:02.222798+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3918493.084999918938 60325.815315031 2024-01-16T19:34:03.218675+00:00 19994330.286000009626 28999999.999000068754 27869999.943999979645 3922850.990000010002 60325.815326708 2024-01-16T19:34:04.227589+00:00 19994330.287000060081 28999999.980000019073 27870000.031000021845 3923049.001000047196 60325.815338054 2024-01-16T19:34:05.207827+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3924579.973999977112 60325.815349836 2024-01-16T19:34:06.225829+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3925168.003999948967 60325.815361258 2024-01-16T19:34:07.212638+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3922427.103000044823 60325.815372859 2024-01-16T19:34:08.215005+00:00 19994330.284999970347 29000000.021000031382 27870000.050000008196 3919864.962999939919 60325.815384641 2024-01-16T19:34:09.233001+00:00 19994330.284999970347 28999999.986999988556 27869999.931999981403 3929370.980000019073 60325.815396062 2024-01-16T19:34:10.219754+00:00 19994330.289000030607 29000000.022000070661 27870000.044000029564 3922319.981000065804 60325.815407664 2024-01-16T19:34:11.222143+00:00 19994330.286000009626 29000000.005999919027 27869999.962999999523 3921046.934000014793 60325.815419266 2024-01-16T19:34:12.224543+00:00 19994330.289999961853 28999999.984000090510 27869999.983999971300 3926312.018999934196 60325.815430867 2024-01-16T19:34:13.226945+00:00 19994330.287999991328 29000000.020999908447 27870000.087000008672 3920467.009000062943 60325.815442289 2024-01-16T19:34:14.213740+00:00 19994330.293000098318 29000000.007000088692 27869999.949000000954 3929623.062999964226 60325.815453891 2024-01-16T19:34:15.216137+00:00 19994330.285999890417 28999999.980000019073 27870000.016000028700 3929218.957000017166 60325.815465492 2024-01-16T19:34:16.218506+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3926977.083999990951 60325.815477094 2024-01-16T19:34:17.220885+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3919823.853000044823 60325.815488696 2024-01-16T19:34:18.223298+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3927941.046999930870 60325.815500297 2024-01-16T19:34:19.225685+00:00 19994330.287000000477 29000000.004000071436 27870000.017000079155 3922522.998999952804 60325.815511899 2024-01-16T19:34:20.228083+00:00 19994330.285000000149 28999999.969999998808 27870000.004999998957 3924117.034000039101 60325.815523321 2024-01-16T19:34:21.214900+00:00 19994330.291999999434 29000000.013000000268 27869999.998999949545 3923168.927000045776 60325.815534922 2024-01-16T19:34:22.217274+00:00 19994330.285999998450 28999999.989999990910 27869999.985000010580 3922684.978999971878 60325.815546524 2024-01-16T19:34:23.219648+00:00 19994330.291999999434 29000000.003999989480 27869999.998000029474 3924941.072000027169 60325.815558125 2024-01-16T19:34:24.222011+00:00 19994330.280000001192 28999999.988000009209 27870000.001999970526 3920514.023999928962 60325.815569547 2024-01-16T19:34:25.208808+00:00 19994330.291000008583 29000000.018999990076 27869999.980999950320 3921491.004999995232 60325.815581329 2024-01-16T19:34:26.226817+00:00 19994330.289000000805 28999999.994000021368 27870000.041000008583 3921452.976000071038 60325.815592931 2024-01-16T19:34:27.229229+00:00 19994330.285999979824 28999999.991999980062 27869999.961000081152 3927421.006999969017 60325.815604352 2024-01-16T19:34:28.216012+00:00 19994330.293000008911 28999999.997000038624 27870000.019999980927 3924833.909999967087 60325.815615953 2024-01-16T19:34:29.218389+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3924549.036000012886 60325.815627555 2024-01-16T19:34:30.220770+00:00 19994330.283999979496 28999999.999000009149 27869999.978999968618 3923369.024999976158 60325.815639157 2024-01-16T19:34:31.223152+00:00 19994330.288000021130 28999999.992999970913 27870000.008000019938 3923210.987000108231 60325.815650579 2024-01-16T19:34:32.209976+00:00 19994330.285999979824 29000000.021000031382 27870000.022999998182 3918310.065999985207 60325.815662361 2024-01-16T19:34:33.227972+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3923215.013000010978 60325.815673782 2024-01-16T19:34:34.214754+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3926517.912999988068 60325.815685384 2024-01-16T19:34:35.217172+00:00 19994330.291999999434 29000000.013000011444 27870000.026000000536 3922496.020999907982 60325.815697166 2024-01-16T19:34:36.235158+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3928904.879999995232 60325.815708587 2024-01-16T19:34:37.221928+00:00 19994330.285000029951 29000000.016999959946 27869999.986999988556 3925772.180000067223 60325.815720189 2024-01-16T19:34:38.224373+00:00 19994330.286000009626 28999999.989000078291 27870000.021000009030 3921941.983000040054 60325.815731611 2024-01-16T19:34:39.211171+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3926362.980999947060 60325.815743393 2024-01-16T19:34:40.229186+00:00 19994330.288999971002 28999999.988000039011 27869999.975999981165 3923220.990000010002 60325.815754815 2024-01-16T19:34:41.215968+00:00 19994330.285000029951 29000000.010999921709 27870000.035000029951 3924457.945999979973 60325.815766416 2024-01-16T19:34:42.218377+00:00 19994330.294000029564 29000000.008000019938 27869999.970999989659 3927628.134000062943 60325.815778018 2024-01-16T19:34:43.220756+00:00 19994330.289999961853 28999999.985000010580 27870000.037000000477 3920953.976999998093 60325.815789619 2024-01-16T19:34:44.223132+00:00 19994330.283999979496 28999999.986000061035 27869999.950999978930 3922168.881999969017 60325.815801221 2024-01-16T19:34:45.225508+00:00 19994330.286000069231 29000000.041999939829 27870000.038000050932 3928991.057000041008 60325.815812748 2024-01-16T19:34:46.221452+00:00 19994330.288999918848 28999999.947000030428 27869999.966999951750 3928893.945999979973 60325.815824425 2024-01-16T19:34:47.230358+00:00 19994330.287000060081 29000000.055999990553 27870000.008999999613 3928275.029999970924 60325.815835771 2024-01-16T19:34:48.210639+00:00 19994330.286999940872 28999999.942000031471 27870000.000000000000 3922595.052000045776 60325.815847554 2024-01-16T19:34:49.228685+00:00 19994330.287999991328 29000000.031999949366 27870000.038000050932 3925118.042999982834 60325.815858975 2024-01-16T19:34:50.215431+00:00 19994330.290000081062 28999999.976000070572 27869999.940000001341 3930003.879999995232 60325.815870577 2024-01-16T19:34:51.217811+00:00 19994330.286999940872 29000000.028999920934 27870000.030999958515 3929269.023999928962 60325.815882128 2024-01-16T19:34:52.215823+00:00 19994330.287000060081 28999999.973999980837 27869999.930000070482 3925057.118000030983 60325.815893804 2024-01-16T19:34:53.224687+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3924646.944000006188 60325.815905406 2024-01-16T19:34:54.227114+00:00 19994330.288999918848 29000000.050999999046 27870000.055999990553 3925243.930999993812 60325.815916933 2024-01-16T19:34:55.223033+00:00 19994330.285000089556 28999999.980000019073 27870000.002000089735 3926138.032999991905 60325.815928610 2024-01-16T19:34:56.231912+00:00 19994330.291000008583 29000000.007000088692 27870000.018999930471 3925534.952000021935 60325.815939956 2024-01-16T19:34:57.212237+00:00 19994330.286999940872 28999999.989000000060 27869999.952000018209 3918621.057999968994 60325.815951739 2024-01-16T19:34:58.230224+00:00 19994330.289999961853 29000000.030999999493 27870000.003000020981 3926958.003000020981 60325.815963160 2024-01-16T19:34:59.216992+00:00 19994330.287000060081 28999999.981000009924 27869999.993999961764 3928169.978999971878 60325.815974761 2024-01-16T19:35:00.219373+00:00 19994330.289999961853 29000000.003000009805 27870000.009999990463 3923928.067000031006 60325.815986182 2024-01-16T19:35:01.206144+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3924711.008000016212 60325.815997965 2024-01-16T19:35:02.224155+00:00 19994330.284000039101 29000000.003999978304 27869999.991999980062 3920997.893000007141 60325.816009566 2024-01-16T19:35:03.226541+00:00 19994330.291999939829 28999999.996000021696 27869999.985000010580 3924180.031000018120 60325.816020988 2024-01-16T19:35:04.213363+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3926852.957999945153 60325.816032771 2024-01-16T19:35:05.231384+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3924191.983999968041 60325.816044191 2024-01-16T19:35:06.218135+00:00 19994330.290000081062 28999999.979000028223 27869999.955000039190 3925320.152000070084 60325.816055793 2024-01-16T19:35:07.220498+00:00 19994330.285999890417 29000000.028999980539 27870000.076999899000 3923217.940999985207 60325.816067214 2024-01-16T19:35:08.207297+00:00 19994330.285000089556 28999999.997999969870 27869999.988000039011 3929319.960000038147 60325.816078996 2024-01-16T19:35:09.225284+00:00 19994330.288999918848 28999999.957000020891 27869999.981000069529 3929662.069000006188 60325.816090417 2024-01-16T19:35:10.212031+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3927901.967000008095 60325.816102019 2024-01-16T19:35:11.214427+00:00 19994330.289999961853 29000000.050999999046 27870000.050999999046 3927216.045999885071 60325.816113801 2024-01-16T19:35:12.232421+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3919540.968000053894 60325.816125222 2024-01-16T19:35:13.219177+00:00 19994330.291999999434 29000000.016999959946 27870000.010999999940 3921989.009000062943 60325.816136824 2024-01-16T19:35:14.221540+00:00 19994330.285000000149 28999999.973999980837 27869999.969000000507 3923415.955999969970 60325.816148425 2024-01-16T19:35:15.223980+00:00 19994330.289000000805 29000000.014999989420 27870000.033000010997 3923294.008999944199 60325.816160027 2024-01-16T19:35:16.226359+00:00 19994330.283999990672 29000000.011000040919 27870000.008999988437 3920785.019000052940 60325.816171448 2024-01-16T19:35:17.213127+00:00 19994330.290999989957 29000000.029999971390 27870000.039000019431 3922288.074000000954 60325.816183051 2024-01-16T19:35:18.215582+00:00 19994330.286000009626 28999999.986999988556 27869999.942999988794 3926231.916999936104 60325.816194652 2024-01-16T19:35:19.217942+00:00 19994330.287000000477 29000000.007000088692 27870000.035000000149 3928418.059000014793 60325.816206254 2024-01-16T19:35:20.220304+00:00 19994330.290999978781 28999999.985999941826 27869999.981999989599 3926836.935000061989 60325.816217855 2024-01-16T19:35:21.222665+00:00 19994330.285000029951 28999999.994000080973 27869999.984000030905 3923282.965999960899 60325.816229457 2024-01-16T19:35:22.225057+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3928298.950999975204 60325.816241059 2024-01-16T19:35:23.227470+00:00 19994330.282999988645 29000000.020999908447 27870000.020999971777 3927118.172000051010 60325.816252479 2024-01-16T19:35:24.214237+00:00 19994330.289000000805 29000000.012000080198 27869999.961000028998 3919804.903999925125 60325.816264082 2024-01-16T19:35:25.216695+00:00 19994330.286999970675 28999999.968999978155 27870000.000000000000 3921335.968000053894 60325.816275684 2024-01-16T19:35:26.219071+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3920864.083999990951 60325.816287285 2024-01-16T19:35:27.221432+00:00 19994330.288999971002 29000000.023999929428 27870000.039000030607 3918878.916000009049 60325.816298706 2024-01-16T19:35:28.208192+00:00 19994330.287999991328 28999999.950000051409 27869999.973999980837 3922846.083999990951 60325.816310489 2024-01-16T19:35:29.226258+00:00 19994330.289000030607 29000000.031999949366 27869999.980000019073 3931253.962000011932 60325.816321909 2024-01-16T19:35:30.212999+00:00 19994330.283999979496 28999999.977000001818 27869999.983999971300 3928283.901999949943 60325.816333512 2024-01-16T19:35:31.215407+00:00 19994330.287000000477 29000000.025000099093 27870000.051999989897 3928248.123000026215 60325.816345114 2024-01-16T19:35:32.217829+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3925783.912999988068 60325.816356715 2024-01-16T19:35:33.220190+00:00 19994330.285000029951 28999999.957999940962 27869999.980999950320 3927146.128000020981 60325.816368317 2024-01-16T19:35:34.222555+00:00 19994330.289999961853 29000000.013000000268 27869999.970000028610 3928678.843999981880 60325.816379843 2024-01-16T19:35:35.218411+00:00 19994330.288000050932 29000000.014999989420 27870000.029000040144 3926440.098999977112 60325.816391520 2024-01-16T19:35:36.227312+00:00 19994330.284999970347 28999999.981000009924 27869999.982999920845 3924798.975000023842 60325.816402866 2024-01-16T19:35:37.207570+00:00 19994330.283999979496 29000000.052999999374 27870000.073000069708 3924105.911000012886 60325.816414648 2024-01-16T19:35:38.225586+00:00 19994330.290000021458 28999999.995999988168 27870000.011999960989 3925793.141000031959 60325.816426069 2024-01-16T19:35:39.212399+00:00 19994330.289000030607 28999999.958999991417 27869999.927000049502 3925785.911999940872 60325.816437671 2024-01-16T19:35:40.214778+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3925047.116000055801 60325.816449454 2024-01-16T19:35:41.232790+00:00 19994330.288999918848 29000000.034000009298 27870000.037999991328 3926442.888999938965 60325.816460874 2024-01-16T19:35:42.219553+00:00 19994330.285000089556 29000000.011999990791 27870000.001000050455 3924841.058000088204 60325.816472476 2024-01-16T19:35:43.221944+00:00 19994330.288999918848 28999999.953000009060 27869999.947000030428 3929753.936999917030 60325.816483897 2024-01-16T19:35:44.208709+00:00 19994330.285000089556 29000000.033999979496 27870000.083999991417 3928377.035000085831 60325.816495680 2024-01-16T19:35:45.226723+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3929437.967000008095 60325.816507101 2024-01-16T19:35:46.213512+00:00 19994330.286999940872 29000000.033999979496 27869999.978999968618 3931803.074000000954 60325.816518703 2024-01-16T19:35:47.215876+00:00 19994330.287999991328 28999999.992000039667 27869999.998999949545 3929836.989999889862 60325.816530304 2024-01-16T19:35:48.218232+00:00 19994330.289999961853 28999999.981999989599 27869999.997000098228 3928374.083999990951 60325.816541906 2024-01-16T19:35:49.220616+00:00 19994330.292000059038 29000000.016999959946 27870000.009999990463 3925202.953000069130 60325.816553507 2024-01-16T19:35:50.223029+00:00 19994330.286000009626 29000000.017000019550 27870000.066999908537 3921023.927000045776 60325.816564928 2024-01-16T19:35:51.209811+00:00 19994330.286000009626 28999999.962000008672 27869999.899999998510 3923739.111000000034 60325.816576711 2024-01-16T19:35:52.227813+00:00 19994330.286000009626 29000000.052999969572 27870000.065999999642 3927978.813999999780 60325.816588132 2024-01-16T19:35:53.214633+00:00 19994330.287999991328 29000000.003000020981 27869999.963000010699 3928755.069000000134 60325.816599734 2024-01-16T19:35:54.216996+00:00 19994330.284999970347 28999999.980000019073 27869999.975999999791 3927982.077000000048 60325.816611335 2024-01-16T19:35:55.219361+00:00 19994330.292999979109 28999999.990999940783 27870000.035999998450 3925271.907000000123 60325.816622937 2024-01-16T19:35:56.221755+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3923653.023000001907 60325.816634358 2024-01-16T19:35:57.208563+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3921615.033999998122 60325.816645960 2024-01-16T19:35:58.210976+00:00 19994330.286000009626 28999999.988000039011 27870000.015999998897 3928991.048999999184 60325.816657743 2024-01-16T19:35:59.229005+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3927817.942000004929 60325.816669164 2024-01-16T19:36:00.215787+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3925648.009999997914 60325.816680766 2024-01-16T19:36:01.218155+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3925626.079999998212 60325.816692367 2024-01-16T19:36:02.220524+00:00 19994330.291000008583 28999999.965999960899 27870000.032000008970 3925599.921000003815 60325.816703969 2024-01-16T19:36:03.222922+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3924742.981999992859 60325.816715390 2024-01-16T19:36:04.209723+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3930254.995000004768 60325.816727173 2024-01-16T19:36:05.227712+00:00 19994330.286000009626 28999999.973000049591 27869999.952000018209 3927491.015000001062 60325.816738593 2024-01-16T19:36:06.214463+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3930696.017999999225 60325.816750195 2024-01-16T19:36:07.216879+00:00 19994330.289999999106 29000000.041999939829 27870000.096000019461 3927464.988000005018 60325.816761797 2024-01-16T19:36:08.219240+00:00 19994330.284000001848 28999999.957000020891 27869999.919999960810 3927253.045999988914 60325.816773398 2024-01-16T19:36:09.221598+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3928027.976000010967 60325.816784999 2024-01-16T19:36:10.223962+00:00 19994330.285999998450 29000000.028000000864 27870000.028000000864 3930707.965999991167 60325.816796421 2024-01-16T19:36:11.210736+00:00 19994330.287999998778 29000000.004000000656 27869999.949999928474 3926269.935000001919 60325.816808203 2024-01-16T19:36:12.228738+00:00 19994330.287000000477 29000000.036999989301 27870000.071000099182 3930095.131999998819 60325.816819624 2024-01-16T19:36:13.215514+00:00 19994330.289000000805 28999999.929000008851 27869999.944000009447 3929711.871000006795 60325.816831226 2024-01-16T19:36:14.217917+00:00 19994330.283999979496 29000000.003999989480 27869999.984999898821 3926831.078999996185 60325.816842752 2024-01-16T19:36:15.213779+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3925785.879999995232 60325.816854429 2024-01-16T19:36:16.222658+00:00 19994330.288999971002 29000000.057000011206 27870000.009000059217 3921546.171000003815 60325.816866030 2024-01-16T19:36:17.225034+00:00 19994330.290000021458 28999999.975999981165 27869999.988999959081 3922994.908999993932 60325.816877557 2024-01-16T19:36:18.220974+00:00 19994330.282000008970 28999999.997000008821 27870000.034000039101 3924664.991999999154 60325.816889235 2024-01-16T19:36:19.229909+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3927887.940000012983 60325.816900581 2024-01-16T19:36:20.210187+00:00 19994330.283999979496 29000000.018000010401 27869999.975000020117 3926193.093999996781 60325.816912364 2024-01-16T19:36:21.228213+00:00 19994330.290000021458 28999999.997999969870 27870000.003999948502 3926874.959999992978 60325.816923784 2024-01-16T19:36:22.214960+00:00 19994330.284999970347 29000000.017000019550 27869999.998000029474 3922567.030000001192 60325.816935386 2024-01-16T19:36:23.217333+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3925307.965000004042 60325.816946806 2024-01-16T19:36:24.204075+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3926775.009999989998 60325.816958589 2024-01-16T19:36:25.222113+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3925843.959000021219 60325.816970191 2024-01-16T19:36:26.224500+00:00 19994330.292999979109 28999999.981999989599 27869999.938000079244 3922346.019999980927 60325.816981612 2024-01-16T19:36:27.211244+00:00 19994330.282999988645 29000000.040000021458 27870000.077999949455 3924850.076000005007 60325.816993394 2024-01-16T19:36:28.229277+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3923424.965999991167 60325.817004815 2024-01-16T19:36:29.216023+00:00 19994330.283999979496 28999999.983999971300 27869999.997000098228 3921659.989000021946 60325.817016417 2024-01-16T19:36:30.218388+00:00 19994330.289000030607 28999999.980000019073 27869999.993999999017 3927237.987999976147 60325.817027837 2024-01-16T19:36:31.205141+00:00 19994330.288999971002 29000000.026000019163 27869999.962000001222 3924699.073000013828 60325.817039620 2024-01-16T19:36:32.223179+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3926254.884999989998 60325.817051041 2024-01-16T19:36:33.209975+00:00 19994330.292999979109 29000000.004999998957 27870000.041999999434 3925660.115000010002 60325.817062643 2024-01-16T19:36:34.212350+00:00 19994330.284999970347 29000000.013000011444 27869999.963000010699 3923575.928999990225 60325.817074426 2024-01-16T19:36:35.230412+00:00 19994330.286000009626 28999999.978000041097 27869999.979999989271 3924030.024000018835 60325.817085847 2024-01-16T19:36:36.217155+00:00 19994330.286000009626 29000000.021999958903 27870000.039999991655 3928789.940999985207 60325.817097448 2024-01-16T19:36:37.219530+00:00 19994330.286999940872 28999999.990999940783 27869999.956000000238 3925530.020999997854 60325.817109050 2024-01-16T19:36:38.221915+00:00 19994330.292000059038 29000000.033000111580 27870000.085000008345 3927567.995999991894 60325.817120652 2024-01-16T19:36:39.224308+00:00 19994330.286000009626 28999999.967999938875 27869999.950999978930 3924570.022000014782 60325.817132073 2024-01-16T19:36:40.211092+00:00 19994330.291999939829 29000000.039999961853 27870000.045000020415 3929664.039999992121 60325.817143675 2024-01-16T19:36:41.213504+00:00 19994330.287999991328 28999999.946000099182 27869999.984000030905 3926370.874000012875 60325.817155277 2024-01-16T19:36:42.215985+00:00 19994330.285000089556 29000000.020999908447 27870000.007999960333 3929205.115000010002 60325.817166879 2024-01-16T19:36:43.218350+00:00 19994330.285999890417 29000000.013000011444 27870000.010000050068 3928014.983999996912 60325.817178480 2024-01-16T19:36:44.220723+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3923577.925999999046 60325.817190082 2024-01-16T19:36:45.223091+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3931068.060000001919 60325.817201684 2024-01-16T19:36:46.225522+00:00 19994330.285000089556 28999999.973000049591 27869999.962999999523 3930004.002999991179 60325.817213106 2024-01-16T19:36:47.212303+00:00 19994330.290999889374 29000000.024999979883 27870000.008999999613 3931850.997999995947 60325.817224707 2024-01-16T19:36:48.214727+00:00 19994330.287000060081 28999999.951000008732 27869999.983999971300 3923049.034000008833 60325.817236310 2024-01-16T19:36:49.217169+00:00 19994330.286999940872 29000000.022999990731 27870000.013000011444 3927793.016999990214 60325.817247911 2024-01-16T19:36:50.219560+00:00 19994330.287000060081 29000000.033000010997 27869999.980000019073 3927332.925999999046 60325.817259333 2024-01-16T19:36:51.206325+00:00 19994330.284999970347 28999999.931999981403 27870000.003000020981 3927336.060000001919 60325.817271115 2024-01-16T19:36:52.224348+00:00 19994330.290000081062 29000000.029000010341 27870000.005999919027 3927445.940999985207 60325.817282718 2024-01-16T19:36:53.226836+00:00 19994330.286999940872 29000000.023999989033 27870000.030000090599 3928911.023000001907 60325.817294139 2024-01-16T19:36:54.213638+00:00 19994330.292999979109 28999999.958000000566 27869999.949999928474 3929904.988000005018 60325.817305741 2024-01-16T19:36:55.216019+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3929508.166000009049 60325.817317342 2024-01-16T19:36:56.218399+00:00 19994330.286000009626 29000000.015999969095 27870000.014000058174 3926636.808999984991 60325.817328944 2024-01-16T19:36:57.220761+00:00 19994330.286000009626 29000000.020000040531 27870000.056999921799 3927641.131000012159 60325.817340470 2024-01-16T19:36:58.216618+00:00 19994330.292000059038 28999999.983999971300 27869999.939000010490 3926058.895000011194 60325.817352147 2024-01-16T19:36:59.225485+00:00 19994330.283999919891 29000000.021000031382 27870000.024000048637 3923214.960999966133 60325.817363493 2024-01-16T19:37:00.205820+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3923421.128000020981 60325.817375276 2024-01-16T19:37:01.223844+00:00 19994330.291999999434 28999999.963999990374 27869999.955000039190 3923877.891000031959 60325.817386954 2024-01-16T19:37:02.232799+00:00 19994330.285999998450 28999999.991000000387 27870000.003000020981 3924462.043999969959 60325.817398299 2024-01-16T19:37:03.213089+00:00 19994330.290000010282 29000000.026000019163 27870000.021999958903 3927063.000999987125 60325.817410082 2024-01-16T19:37:04.231079+00:00 19994330.285999998450 28999999.951999958605 27869999.942000031471 3925703.976000010967 60325.817421502 2024-01-16T19:37:05.217817+00:00 19994330.285999998450 29000000.040000021458 27870000.092000011355 3925396.068000019062 60325.817433104 2024-01-16T19:37:06.220182+00:00 19994330.289000000805 29000000.016000028700 27869999.944000009447 3925109.898999989033 60325.817444525 2024-01-16T19:37:07.206978+00:00 19994330.285000000149 28999999.990000009537 27870000.008999940008 3922826.953000009060 60325.817456308 2024-01-16T19:37:08.225003+00:00 19994330.289999991655 28999999.980999950320 27870000.000000000000 3926971.023999989033 60325.817467729 2024-01-16T19:37:09.211779+00:00 19994330.289000000805 28999999.986000061035 27869999.999000001699 3928058.091000020970 60325.817479331 2024-01-16T19:37:10.214202+00:00 19994330.287000000477 29000000.009999990463 27870000.000999998301 3927998.933999956120 60325.817491113 2024-01-16T19:37:11.232187+00:00 19994330.289999991655 29000000.011999960989 27870000.024000000209 3923541.018999993801 60325.817502534 2024-01-16T19:37:12.218928+00:00 19994330.285000000149 29000000.008999940008 27869999.984999999404 3924773.038000047207 60325.817514136 2024-01-16T19:37:13.221295+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3923870.993999958038 60325.817525556 2024-01-16T19:37:14.208082+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3924775.029000043869 60325.817537338 2024-01-16T19:37:15.226066+00:00 19994330.288000050932 28999999.997000098228 27870000.015999998897 3925158.989999949932 60325.817548759 2024-01-16T19:37:16.212820+00:00 19994330.288999971002 29000000.011999960989 27870000.046999990940 3930511.925999999046 60325.817560362 2024-01-16T19:37:17.215238+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3926574.064000010025 60325.817571963 2024-01-16T19:37:18.217621+00:00 19994330.288999971002 28999999.980000019073 27869999.967999991030 3925699.958000003826 60325.817583565 2024-01-16T19:37:19.219985+00:00 19994330.285000029951 29000000.006999969482 27870000.008999999613 3927875.060000001919 60325.817595166 2024-01-16T19:37:20.222356+00:00 19994330.287999991328 29000000.009000059217 27869999.997000038624 3930121.011000037193 60325.817606588 2024-01-16T19:37:21.209196+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3922057.898999989033 60325.817618371 2024-01-16T19:37:22.227208+00:00 19994330.289000030607 28999999.982999920845 27869999.959999978542 3923049.014999986161 60325.817629792 2024-01-16T19:37:23.213990+00:00 19994330.288999971002 29000000.019999980927 27870000.026000019163 3923865.075999975204 60325.817641393 2024-01-16T19:37:24.216389+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3929251.048000038136 60325.817652995 2024-01-16T19:37:25.218750+00:00 19994330.285000029951 29000000.010000001639 27869999.995999988168 3926223.981000006199 60325.817664596 2024-01-16T19:37:26.221119+00:00 19994330.289000030607 28999999.989999998361 27869999.998000029474 3926352.990000010002 60325.817676017 2024-01-16T19:37:27.207860+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3926724.938999950886 60325.817687619 2024-01-16T19:37:28.210251+00:00 19994330.286999940872 28999999.993000000715 27869999.985000010580 3924195.066000043880 60325.817699401 2024-01-16T19:37:29.228236+00:00 19994330.289000030607 29000000.020000010729 27869999.983999971300 3926893.914999961853 60325.817710822 2024-01-16T19:37:30.215000+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3922627.044000030030 60325.817722424 2024-01-16T19:37:31.217454+00:00 19994330.284999970347 28999999.997999999672 27870000.032000061125 3924696.029999970924 60325.817734026 2024-01-16T19:37:32.219828+00:00 19994330.291000008583 28999999.960000008345 27869999.955999970436 3923351.868000030983 60325.817745627 2024-01-16T19:37:33.222199+00:00 19994330.287999991328 29000000.044999960810 27870000.008000019938 3925394.126999973785 60325.817757048 2024-01-16T19:37:34.208942+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3921702.000999987125 60325.817768831 2024-01-16T19:37:35.227013+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3923044.021000028122 60325.817780252 2024-01-16T19:37:36.213766+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3923776.892000020016 60325.817791854 2024-01-16T19:37:37.216134+00:00 19994330.287999991328 29000000.040000021458 27870000.016000028700 3927435.155999958981 60325.817803455 2024-01-16T19:37:38.218529+00:00 19994330.290000081062 28999999.916000008583 27869999.967999938875 3930623.847999989986 60325.817815057 2024-01-16T19:37:39.220913+00:00 19994330.291000008583 29000000.043999969959 27870000.027000069618 3924652.039000033867 60325.817826658 2024-01-16T19:37:40.223278+00:00 19994330.283999919891 29000000.027000010014 27869999.974999900907 3920583.988999962807 60325.817838185 2024-01-16T19:37:41.219137+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3928726.962999999989 60325.817849862 2024-01-16T19:37:42.228057+00:00 19994330.289000030607 28999999.996999919415 27869999.986999988556 3922862.087000011932 60325.817861207 2024-01-16T19:37:43.208305+00:00 19994330.289999961853 28999999.991000059992 27870000.019999980927 3924342.967999995220 60325.817872990 2024-01-16T19:37:44.226309+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3926566.962000011932 60325.817884411 2024-01-16T19:37:45.213106+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3919054.036000012886 60325.817896012 2024-01-16T19:37:46.215472+00:00 19994330.291999939829 29000000.019000049680 27870000.054000020027 3928933.023999989033 60325.817907614 2024-01-16T19:37:47.217859+00:00 19994330.286000009626 29000000.021000031382 27869999.978999998420 3923634.930999993812 60325.817919216 2024-01-16T19:37:48.220237+00:00 19994330.287000060081 28999999.964999910444 27869999.976999990642 3925626.067000031006 60325.817930818 2024-01-16T19:37:49.222678+00:00 19994330.287999991328 28999999.996999979019 27870000.025000009686 3926503.027000010014 60325.817942239 2024-01-16T19:37:50.209474+00:00 19994330.284999970347 29000000.005000110716 27870000.019999999553 3929250.955999969970 60325.817954022 2024-01-16T19:37:51.227482+00:00 19994330.289000030607 29000000.029999971390 27869999.991000011563 3926082.995999991894 60325.817965443 2024-01-16T19:37:52.214280+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3925773.000000000000 60325.817977045 2024-01-16T19:37:53.216653+00:00 19994330.289999961853 28999999.991999980062 27870000.055999990553 3921314.004000008106 60325.817988465 2024-01-16T19:37:54.203396+00:00 19994330.287000000477 28999999.958999991417 27869999.914999991655 3926452.975000023842 60325.818000248 2024-01-16T19:37:55.221395+00:00 19994330.285999998450 29000000.004999998957 27870000.052000019699 3924170.069000006188 60325.818011850 2024-01-16T19:37:56.223819+00:00 19994330.285000000149 29000000.021000031382 27869999.974999960512 3926572.947999954224 60325.818023271 2024-01-16T19:37:57.210585+00:00 19994330.287999998778 29000000.016000028700 27870000.038000050932 3926013.029000043869 60325.818035053 2024-01-16T19:37:58.228578+00:00 19994330.290000010282 28999999.967999938875 27869999.987999979407 3926075.011999965180 60325.818046474 2024-01-16T19:37:59.215365+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3925444.951000034809 60325.818058076 2024-01-16T19:38:00.217747+00:00 19994330.291999999434 29000000.052999969572 27870000.030000030994 3926478.931999980938 60325.818069497 2024-01-16T19:38:01.204497+00:00 19994330.286000009626 28999999.912999991328 27869999.954999979585 3924953.043999969959 60325.818081279 2024-01-16T19:38:02.222492+00:00 19994330.285999979824 29000000.024999998510 27870000.027000010014 3919201.987000048161 60325.818092701 2024-01-16T19:38:03.209358+00:00 19994330.287000000477 29000000.039000000805 27870000.018999990076 3922576.033999979030 60325.818104303 2024-01-16T19:38:04.211741+00:00 19994330.287000000477 28999999.956999991089 27870000.011999960989 3924005.010999978054 60325.818116085 2024-01-16T19:38:05.229765+00:00 19994330.289999991655 29000000.032000020146 27869999.981999989599 3927292.869000018109 60325.818127506 2024-01-16T19:38:06.216553+00:00 19994330.285000029951 28999999.962999999523 27869999.967000011355 3924486.152999997139 60325.818139108 2024-01-16T19:38:07.218914+00:00 19994330.291000008583 29000000.035000000149 27870000.070999979973 3925349.976000010967 60325.818150709 2024-01-16T19:38:08.221283+00:00 19994330.288999971002 28999999.993999991566 27869999.949000000954 3926769.032999991905 60325.818162311 2024-01-16T19:38:09.223647+00:00 19994330.288999971002 29000000.002999991179 27870000.068000078201 3923749.042999982834 60325.818173732 2024-01-16T19:38:10.210456+00:00 19994330.284000039101 29000000.026000019163 27869999.963999990374 3926214.950999975204 60325.818185334 2024-01-16T19:38:11.212837+00:00 19994330.287999991328 28999999.945999979973 27869999.970999959856 3927394.906000018120 60325.818196936 2024-01-16T19:38:12.215222+00:00 19994330.283999979496 29000000.003000020981 27869999.995000001043 3928405.068000078201 60325.818208538 2024-01-16T19:38:13.217640+00:00 19994330.288000050932 29000000.027000010014 27870000.011999960989 3924065.097000002861 60325.818220139 2024-01-16T19:38:14.220010+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3927724.898999928962 60325.818231741 2024-01-16T19:38:15.222372+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3927752.955999969970 60325.818243342 2024-01-16T19:38:16.224731+00:00 19994330.282999988645 29000000.015000049025 27869999.985999941826 3933271.065999985207 60325.818254763 2024-01-16T19:38:17.211502+00:00 19994330.288000050932 29000000.031999949366 27870000.021000031382 3932129.055000067223 60325.818266364 2024-01-16T19:38:18.213885+00:00 19994330.288999971002 28999999.985000010580 27869999.952000018209 3932728.955000042915 60325.818277966 2024-01-16T19:38:19.216255+00:00 19994330.285000029951 29000000.025000039488 27870000.029999971390 3928538.939999938011 60325.818289568 2024-01-16T19:38:20.218666+00:00 19994330.286000009626 28999999.947000030428 27869999.968999978155 3932075.146999955177 60325.818301094 2024-01-16T19:38:21.214521+00:00 19994330.293999910355 29000000.032999988645 27869999.988000039011 3932288.929000020027 60325.818312771 2024-01-16T19:38:22.223409+00:00 19994330.288000110537 28999999.977999929339 27870000.006999969482 3932187.981000065804 60325.818324373 2024-01-16T19:38:23.225793+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3923712.047999978065 60325.818335900 2024-01-16T19:38:24.221713+00:00 19994330.283999919891 28999999.978000041097 27869999.957000020891 3930214.945999979973 60325.818347501 2024-01-16T19:38:25.224089+00:00 19994330.287999991328 29000000.026000019163 27870000.010000001639 3932062.957000017166 60325.818358922 2024-01-16T19:38:26.210874+00:00 19994330.288000110537 28999999.987999919802 27869999.978000000119 3928184.976999998093 60325.818370524 2024-01-16T19:38:27.213290+00:00 19994330.287999991328 28999999.966000080109 27869999.965999998152 3931968.860999941826 60325.818382125 2024-01-16T19:38:28.215652+00:00 19994330.287999991328 29000000.050999999046 27870000.025000009686 3929407.215000032913 60325.818393727 2024-01-16T19:38:29.218023+00:00 19994330.289999961853 28999999.969999909401 27869999.996000010520 3934838.034000039101 60325.818405148 2024-01-16T19:38:30.204773+00:00 19994330.287999991328 29000000.019000049680 27870000.052999999374 3926485.926999927033 60325.818416931 2024-01-16T19:38:31.222794+00:00 19994330.289000030607 29000000.004999998957 27869999.979999989271 3927610.925000071991 60325.818428532 2024-01-16T19:38:32.225158+00:00 19994330.281999949366 28999999.980999950320 27869999.986999988556 3927733.118000030983 60325.818439953 2024-01-16T19:38:33.211936+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3928884.908999919891 60325.818451736 2024-01-16T19:38:34.229961+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3929290.050999999046 60325.818463156 2024-01-16T19:38:35.216729+00:00 19994330.287000060081 29000000.014000058174 27869999.969000041485 3933071.131000041962 60325.818474758 2024-01-16T19:38:36.219108+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3927928.881000041962 60325.818486179 2024-01-16T19:38:37.205856+00:00 19994330.286999940872 28999999.986000061035 27870000.000000000000 3929840.906999946106 60325.818497962 2024-01-16T19:38:38.223892+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3925052.139999986161 60325.818509383 2024-01-16T19:38:39.210653+00:00 19994330.282999988645 28999999.969000000507 27869999.952000018209 3925001.006999969017 60325.818520984 2024-01-16T19:38:40.213024+00:00 19994330.290000081062 29000000.030000001192 27870000.005999978632 3926378.851000071038 60325.818532586 2024-01-16T19:38:41.215441+00:00 19994330.282999988645 29000000.000999998301 27870000.013999998569 3923214.031999946106 60325.818544188 2024-01-16T19:38:42.217811+00:00 19994330.289999961853 29000000.021999999881 27870000.022000011057 3930000.126999973785 60325.818555789 2024-01-16T19:38:43.220193+00:00 19994330.292000059038 28999999.988999988884 27869999.985000010580 3926998.909000039101 60325.818567210 2024-01-16T19:38:44.206970+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3919986.026000022888 60325.818578993 2024-01-16T19:38:45.225011+00:00 19994330.290000081062 28999999.965999990702 27870000.016000028700 3929181.019000052940 60325.818590414 2024-01-16T19:38:46.211767+00:00 19994330.281999949366 28999999.976000010967 27869999.941999908537 3926368.955999969970 60325.818602016 2024-01-16T19:38:47.214164+00:00 19994330.289000030607 29000000.022000011057 27869999.995000001043 3927983.088999987114 60325.818613618 2024-01-16T19:38:48.216559+00:00 19994330.284000001848 29000000.000000000000 27870000.007000088692 3929107.909999967087 60325.818625219 2024-01-16T19:38:49.218923+00:00 19994330.289999999106 29000000.014999989420 27870000.012999888510 3926341.039000033867 60325.818636821 2024-01-16T19:38:50.221297+00:00 19994330.291000001132 28999999.963999990374 27869999.968000050634 3928266.044000030030 60325.818648241 2024-01-16T19:38:51.208046+00:00 19994330.283999990672 29000000.048000041395 27870000.062999960035 3926988.944999932777 60325.818660024 2024-01-16T19:38:52.226072+00:00 19994330.291999999434 28999999.951999958605 27869999.961000081152 3925980.985000013839 60325.818671445 2024-01-16T19:38:53.212847+00:00 19994330.286000009626 29000000.048000041395 27870000.041999939829 3927437.973999977112 60325.818683047 2024-01-16T19:38:54.215233+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3927564.957000017166 60325.818694649 2024-01-16T19:38:55.217677+00:00 19994330.285999979824 29000000.001000050455 27869999.952999949455 3928685.047000051010 60325.818706251 2024-01-16T19:38:56.220051+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3929051.949999928009 60325.818717671 2024-01-16T19:38:57.206789+00:00 19994330.284000009298 29000000.019000049680 27870000.019000049680 3925941.127000092994 60325.818729454 2024-01-16T19:38:58.224777+00:00 19994330.285000000149 28999999.962000008672 27869999.975999951363 3929793.935999989975 60325.818741056 2024-01-16T19:38:59.227250+00:00 19994330.293999999762 29000000.014999989420 27870000.003999948502 3926602.039999961853 60325.818752477 2024-01-16T19:39:00.214022+00:00 19994330.285999979824 28999999.996999979019 27869999.970000028610 3929858.993999958038 60325.818764079 2024-01-16T19:39:01.216414+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3927647.016000031959 60325.818775681 2024-01-16T19:39:02.218812+00:00 19994330.284999970347 28999999.993999961764 27870000.011000040919 3926499.991999983788 60325.818787282 2024-01-16T19:39:03.221189+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3926808.942000031006 60325.818798808 2024-01-16T19:39:04.217055+00:00 19994330.295000020415 29000000.032999988645 27869999.991999998689 3923714.116999983788 60325.818810485 2024-01-16T19:39:05.225930+00:00 19994330.280000030994 28999999.950999978930 27869999.921000000089 3925851.937999964226 60325.818821832 2024-01-16T19:39:06.206229+00:00 19994330.290999948978 29000000.006000038236 27870000.037000000477 3926120.988000034820 60325.818833614 2024-01-16T19:39:07.224251+00:00 19994330.288000050932 29000000.015999909490 27870000.062999989837 3923666.985999941826 60325.818845035 2024-01-16T19:39:08.211026+00:00 19994330.285999950022 29000000.012000080198 27869999.971000019461 3925356.945000051986 60325.818856637 2024-01-16T19:39:09.213444+00:00 19994330.288000050932 29000000.000000000000 27869999.967999991030 3926988.019999980927 60325.818868238 2024-01-16T19:39:10.215816+00:00 19994330.285999950022 29000000.022999998182 27870000.013999998569 3920191.037999988068 60325.818879840 2024-01-16T19:39:11.218191+00:00 19994330.289000030607 28999999.993999961764 27870000.023999989033 3917289.060999989975 60325.818891441 2024-01-16T19:39:12.220558+00:00 19994330.287000000477 28999999.981000069529 27869999.986999988556 3924455.997000098228 60325.818902863 2024-01-16T19:39:13.207370+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3923841.014999986161 60325.818914645 2024-01-16T19:39:14.225358+00:00 19994330.285999950022 28999999.955999970436 27869999.967000011355 3923661.878999948967 60325.818926066 2024-01-16T19:39:15.212112+00:00 19994330.287000060081 29000000.044999960810 27869999.998000029474 3927156.095000029076 60325.818937668 2024-01-16T19:39:16.214522+00:00 19994330.286000009626 28999999.962999999523 27869999.957000020891 3929692.906999946106 60325.818949089 2024-01-16T19:39:17.201273+00:00 19994330.289999961853 29000000.011999998242 27870000.011999960989 3925820.078000069130 60325.818960871 2024-01-16T19:39:18.219261+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3924791.029999970924 60325.818972473 2024-01-16T19:39:19.221624+00:00 19994330.289000030607 28999999.935999989510 27869999.983999971300 3925278.965999960899 60325.818983893 2024-01-16T19:39:20.208402+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3930858.952000021935 60325.818995676 2024-01-16T19:39:21.226387+00:00 19994330.284999970347 28999999.986000001431 27869999.935999989510 3925697.031000018120 60325.819007097 2024-01-16T19:39:22.213164+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3925397.042000054847 60325.819018699 2024-01-16T19:39:23.215576+00:00 19994330.286000009626 29000000.002000000328 27870000.059000018984 3923978.025999904145 60325.819030120 2024-01-16T19:39:24.202323+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3925906.823000072967 60325.819041902 2024-01-16T19:39:25.220313+00:00 19994330.287000060081 28999999.986000001431 27869999.971999999136 3930180.253000020981 60325.819053323 2024-01-16T19:39:26.207066+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3927753.812999964226 60325.819064924 2024-01-16T19:39:27.209495+00:00 19994330.289999961853 29000000.031000021845 27870000.006999969482 3924665.077000021935 60325.819076707 2024-01-16T19:39:28.227504+00:00 19994330.289000030607 28999999.965999960899 27870000.007000088692 3921474.888000010978 60325.819088128 2024-01-16T19:39:29.214252+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3927405.076999903191 60325.819099730 2024-01-16T19:39:30.216637+00:00 19994330.286999940872 29000000.011000040919 27870000.067000031471 3924486.992000102997 60325.819111331 2024-01-16T19:39:31.219041+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3923361.057999968994 60325.819122933 2024-01-16T19:39:32.221423+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3927932.949999928009 60325.819134354 2024-01-16T19:39:33.208188+00:00 19994330.286000009626 29000000.027999941260 27870000.006000038236 3925981.002000092994 60325.819145957 2024-01-16T19:39:34.210647+00:00 19994330.289000030607 28999999.984000090510 27869999.980999950320 3924883.972999929916 60325.819157558 2024-01-16T19:39:35.213004+00:00 19994330.287999991328 29000000.030999898911 27870000.016999959946 3926937.050999999046 60325.819169160 2024-01-16T19:39:36.215382+00:00 19994330.289999961853 28999999.990000009537 27870000.040000081062 3918849.955999969970 60325.819180761 2024-01-16T19:39:37.217759+00:00 19994330.286000009626 28999999.976000070572 27869999.958999991417 3925608.988000034820 60325.819192362 2024-01-16T19:39:38.220123+00:00 19994330.286999940872 28999999.982999920845 27869999.957999940962 3923906.009999989998 60325.819203964 2024-01-16T19:39:39.222489+00:00 19994330.285000089556 29000000.047000050545 27870000.040000081062 3929642.129999995232 60325.819215385 2024-01-16T19:39:40.209244+00:00 19994330.289999961853 28999999.990000009537 27869999.992999911308 3926113.820999979973 60325.819226987 2024-01-16T19:39:41.211707+00:00 19994330.287999998778 28999999.990000009537 27870000.036000009626 3929679.111000061035 60325.819238589 2024-01-16T19:39:42.214108+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3924337.911999940872 60325.819250191 2024-01-16T19:39:43.216483+00:00 19994330.285000000149 29000000.004999998957 27869999.945999998599 3925903.983000040054 60325.819261717 2024-01-16T19:39:44.212370+00:00 19994330.290000010282 28999999.988999959081 27870000.043000001460 3925234.106000065804 60325.819273394 2024-01-16T19:39:45.221237+00:00 19994330.287000000477 28999999.996000051498 27869999.999000001699 3924140.954999924172 60325.819284995 2024-01-16T19:39:46.223598+00:00 19994330.282999988645 29000000.005999919027 27869999.985000010580 3932190.947000027169 60325.819296522 2024-01-16T19:39:47.219481+00:00 19994330.288999989629 29000000.037000060081 27870000.065000001341 3930932.006999969017 60325.819308124 2024-01-16T19:39:48.221942+00:00 19994330.289000000805 28999999.967000011355 27869999.934999998659 3923171.111000061035 60325.819319545 2024-01-16T19:39:49.208691+00:00 19994330.289000000805 28999999.977999929339 27869999.970999989659 3928257.901000022888 60325.819331147 2024-01-16T19:39:50.211096+00:00 19994330.287000000477 29000000.045000080019 27870000.065000001341 3925588.037999988068 60325.819342749 2024-01-16T19:39:51.213509+00:00 19994330.289000000805 28999999.993000030518 27869999.933999989182 3923423.995999931823 60325.819354351 2024-01-16T19:39:52.215887+00:00 19994330.285000000149 29000000.044999960810 27870000.063000019640 3926492.021000028122 60325.819365771 2024-01-16T19:39:53.202634+00:00 19994330.289000000805 28999999.938000001013 27869999.959999978542 3930222.001000047196 60325.819377554 2024-01-16T19:39:54.220619+00:00 19994330.288999971002 29000000.033999990672 27870000.020000040531 3928001.952999948990 60325.819389155 2024-01-16T19:39:55.223013+00:00 19994330.287000000477 28999999.988000009209 27870000.019999980927 3926271.013000010978 60325.819400576 2024-01-16T19:39:56.209756+00:00 19994330.288000050932 28999999.996000010520 27869999.958000000566 3924891.978000044823 60325.819412359 2024-01-16T19:39:57.227779+00:00 19994330.285999950022 28999999.947000000626 27869999.943000018597 3924973.004999995232 60325.819423780 2024-01-16T19:39:58.214560+00:00 19994330.291999999434 29000000.006999999285 27870000.033999979496 3928376.038999915123 60325.819435381 2024-01-16T19:39:59.216922+00:00 19994330.288000050932 29000000.013000011444 27870000.018000010401 3920797.042000054847 60325.819446802 2024-01-16T19:40:00.203676+00:00 19994330.285999950022 29000000.054999981076 27870000.037000000477 3922829.947000027169 60325.819458584 2024-01-16T19:40:01.221678+00:00 19994330.285000029951 28999999.985000010580 27869999.940999981016 3929692.093999981880 60325.819470006 2024-01-16T19:40:02.208491+00:00 19994330.288999971002 28999999.932999968529 27869999.996999979019 3928894.888999938965 60325.819481607 2024-01-16T19:40:03.210858+00:00 19994330.288000050932 29000000.043000038713 27870000.039000030607 3927889.110000013839 60325.819493390 2024-01-16T19:40:04.228858+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3920698.947000027169 60325.819504811 2024-01-16T19:40:05.215664+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3925158.932000041008 60325.819516412 2024-01-16T19:40:06.218031+00:00 19994330.284999970347 29000000.016999959946 27870000.052000049502 3922794.031999946106 60325.819527833 2024-01-16T19:40:07.204780+00:00 19994330.287000000477 28999999.983000040054 27869999.917999979109 3927837.026000022888 60325.819539615 2024-01-16T19:40:08.222772+00:00 19994330.285000089556 29000000.027000010014 27870000.051999930292 3927143.029999970924 60325.819551038 2024-01-16T19:40:09.209638+00:00 19994330.286999940872 29000000.011999960989 27870000.016000028700 3922565.932000041008 60325.819562639 2024-01-16T19:40:10.211969+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3923533.151000022888 60325.819574241 2024-01-16T19:40:11.214369+00:00 19994330.286999940872 28999999.950000051409 27869999.999000068754 3925352.800999999046 60325.819585843 2024-01-16T19:40:12.216801+00:00 19994330.290000081062 29000000.028999920934 27869999.968999978155 3923434.077999948990 60325.819597444 2024-01-16T19:40:13.219169+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3923638.013999938965 60325.819608865 2024-01-16T19:40:14.205929+00:00 19994330.284999970347 29000000.041000008583 27870000.085999969393 3924704.867000102997 60325.819620647 2024-01-16T19:40:15.223913+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3926774.062999964226 60325.819632068 2024-01-16T19:40:16.210696+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3927211.087000011932 60325.819643670 2024-01-16T19:40:17.213086+00:00 19994330.289999961853 29000000.022999998182 27870000.041999939829 3924020.945999979973 60325.819655272 2024-01-16T19:40:18.215492+00:00 19994330.287999991328 28999999.941999908537 27869999.949000000954 3927842.000000000000 60325.819666874 2024-01-16T19:40:19.217919+00:00 19994330.289000030607 29000000.047000050545 27869999.996000051498 3923835.957999945153 60325.819678295 2024-01-16T19:40:20.204675+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3921674.048000096809 60325.819690077 2024-01-16T19:40:21.222666+00:00 19994330.289999961853 29000000.064999941736 27870000.037000000477 3925245.992999910843 60325.819701679 2024-01-16T19:40:22.225030+00:00 19994330.284000039101 28999999.930000070482 27869999.996000010520 3925646.008000016212 60325.819713100 2024-01-16T19:40:23.211834+00:00 19994330.288999918848 29000000.031000021845 27870000.021999999881 3929772.950999975204 60325.819724701 2024-01-16T19:40:24.214206+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3927578.027999997139 60325.819736303 2024-01-16T19:40:25.216582+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3927763.029000000097 60325.819747905 2024-01-16T19:40:26.219008+00:00 19994330.292999979109 29000000.008999940008 27870000.037999991328 3929975.015000000130 60325.819759431 2024-01-16T19:40:27.214868+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3929259.044000000227 60325.819771108 2024-01-16T19:40:28.223734+00:00 19994330.286000009626 29000000.007000088692 27869999.960999999195 3928327.910000002012 60325.819782454 2024-01-16T19:40:29.203970+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3926899.057999997865 60325.819794236 2024-01-16T19:40:30.222020+00:00 19994330.287000060081 29000000.010999999940 27870000.026999980211 3928945.001000002027 60325.819805838 2024-01-16T19:40:31.224400+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3925165.968999996781 60325.819817259 2024-01-16T19:40:32.211145+00:00 19994330.289999961853 29000000.050999999046 27870000.075999978930 3930091.987999998033 60325.819828860 2024-01-16T19:40:33.213565+00:00 19994330.286999940872 28999999.996000010520 27869999.955000039190 3925984.998000002932 60325.819840462 2024-01-16T19:40:34.215931+00:00 19994330.290000081062 28999999.974000010639 27869999.995999988168 3930823.034000001848 60325.819852063 2024-01-16T19:40:35.218295+00:00 19994330.287000000477 29000000.032999988645 27870000.000999990851 3925038.921999997925 60325.819863484 2024-01-16T19:40:36.205054+00:00 19994330.285999998450 28999999.974000010639 27869999.976000010967 3925994.063000001013 60325.819875268 2024-01-16T19:40:37.223141+00:00 19994330.285999998450 29000000.018999990076 27870000.046000000089 3925670.964000002015 60325.819886689 2024-01-16T19:40:38.209915+00:00 19994330.289999999106 29000000.026999980211 27870000.013000011444 3924234.056999995839 60325.819898291 2024-01-16T19:40:39.212305+00:00 19994330.285000000149 28999999.971000019461 27869999.952999949455 3926615.012000001967 60325.819909893 2024-01-16T19:40:40.214725+00:00 19994330.293999999762 28999999.999000009149 27870000.027000069618 3924380.012999997009 60325.819921494 2024-01-16T19:40:41.217089+00:00 19994330.288999989629 29000000.000999990851 27869999.986999988556 3924559.906000003219 60325.819933095 2024-01-16T19:40:42.219453+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3928827.944000006188 60325.819944516 2024-01-16T19:40:43.206196+00:00 19994330.285000000149 28999999.981000009924 27870000.006999969482 3927035.088999987114 60325.819956299 2024-01-16T19:40:44.224263+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3923133.077000007033 60325.819967721 2024-01-16T19:40:45.211041+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3926213.907000004780 60325.819979322 2024-01-16T19:40:46.213446+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3923367.032999991905 60325.819990744 2024-01-16T19:40:47.200248+00:00 19994330.291999999434 29000000.019999980927 27870000.057999968529 3923411.027999997139 60325.820002526 2024-01-16T19:40:48.218246+00:00 19994330.286000009626 28999999.957000020891 27869999.986000061035 3921006.952000007033 60325.820014128 2024-01-16T19:40:49.220614+00:00 19994330.285999950022 29000000.039999961853 27870000.000000000000 3924265.966000006068 60325.820025548 2024-01-16T19:40:50.207381+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3929625.071999996901 60325.820037331 2024-01-16T19:40:51.225430+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3926482.951999992132 60325.820048752 2024-01-16T19:40:52.212198+00:00 19994330.288999971002 29000000.018000010401 27870000.011999960989 3928660.983999996912 60325.820060354 2024-01-16T19:40:53.214588+00:00 19994330.282000008970 28999999.963999990374 27869999.996999979019 3926207.021999999881 60325.820071956 2024-01-16T19:40:54.217003+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3923568.079000011086 60325.820083558 2024-01-16T19:40:55.219373+00:00 19994330.293999969959 29000000.018000010401 27870000.034999970347 3923993.947999998927 60325.820094978 2024-01-16T19:40:56.206141+00:00 19994330.286000009626 28999999.997999910265 27869999.986999988556 3925089.093999996781 60325.820106580 2024-01-16T19:40:57.208520+00:00 19994330.287000000477 28999999.991000059992 27869999.999000068754 3920705.922999992967 60325.820118363 2024-01-16T19:40:58.226574+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3926502.984999998938 60325.820129784 2024-01-16T19:40:59.213330+00:00 19994330.288000050932 29000000.002999901772 27869999.997999999672 3928275.096000016201 60325.820141386 2024-01-16T19:41:00.215717+00:00 19994330.288999971002 29000000.007000088692 27869999.991999998689 3926531.877000004053 60325.820152988 2024-01-16T19:41:01.218144+00:00 19994330.287000060081 28999999.968999978155 27870000.078000001609 3925683.053999990225 60325.820164589 2024-01-16T19:41:02.220510+00:00 19994330.289999961853 29000000.013000011444 27869999.947999998927 3923759.981999992859 60325.820176010 2024-01-16T19:41:03.207258+00:00 19994330.283999919891 28999999.967000011355 27869999.940999999642 3924598.987000017893 60325.820187612 2024-01-16T19:41:04.209637+00:00 19994330.292000059038 29000000.000999931246 27870000.018999990076 3925717.987999976147 60325.820199214 2024-01-16T19:41:05.212080+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3926668.055000007153 60325.820210815 2024-01-16T19:41:06.214445+00:00 19994330.283999919891 29000000.034000039101 27870000.030000001192 3921978.886999994982 60325.820222417 2024-01-16T19:41:07.216825+00:00 19994330.287000060081 29000000.048000000417 27870000.041999999434 3923791.006999998819 60325.820234019 2024-01-16T19:41:08.219257+00:00 19994330.291000008583 28999999.973000001162 27869999.968000020832 3926013.070000023115 60325.820245621 2024-01-16T19:41:09.221626+00:00 19994330.286000009626 28999999.996000010520 27869999.981000009924 3927080.955999999773 60325.820257147 2024-01-16T19:41:10.217497+00:00 19994330.289999961853 29000000.010999988765 27870000.044999960810 3925571.051999986172 60325.820268748 2024-01-16T19:41:11.219876+00:00 19994330.289999961853 28999999.991999998689 27870000.007000029087 3922938.006000012159 60325.820280170 2024-01-16T19:41:12.206658+00:00 19994330.286000009626 28999999.987000018358 27869999.983999971300 3924615.023000001907 60325.820291772 2024-01-16T19:41:13.209039+00:00 19994330.287000060081 28999999.979999989271 27870000.011000040919 3928324.893999993801 60325.820303373 2024-01-16T19:41:14.211425+00:00 19994330.285999890417 29000000.015999998897 27869999.973999980837 3929423.095999985933 60325.820314975 2024-01-16T19:41:15.213828+00:00 19994330.285000089556 29000000.018999990076 27870000.022000011057 3926186.015000015032 60325.820326576 2024-01-16T19:41:16.216195+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3926851.980999975931 60325.820338178 2024-01-16T19:41:17.218565+00:00 19994330.289000030607 28999999.997999969870 27870000.037999991328 3920565.971000016201 60325.820349779 2024-01-16T19:41:18.220928+00:00 19994330.294000029564 28999999.998000029474 27869999.960000038147 3923600.977999985218 60325.820361201 2024-01-16T19:41:19.207723+00:00 19994330.282999988645 28999999.988999959081 27870000.020999908447 3922865.962000011932 60325.820372802 2024-01-16T19:41:20.210099+00:00 19994330.287999991328 29000000.012000020593 27869999.984000090510 3927760.993999987841 60325.820384404 2024-01-16T19:41:21.212474+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3927577.057000011206 60325.820396006 2024-01-16T19:41:22.214882+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3926414.941000015009 60325.820407426 2024-01-16T19:41:23.201635+00:00 19994330.289000030607 29000000.028000000864 27869999.935000058264 3923415.009999989998 60325.820419209 2024-01-16T19:41:24.219622+00:00 19994330.287999991328 29000000.005999978632 27870000.090999960899 3933009.025999993086 60325.820430810 2024-01-16T19:41:25.222000+00:00 19994330.289000030607 28999999.958999991417 27869999.942999958992 3929034.914000004996 60325.820442232 2024-01-16T19:41:26.208825+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3929634.088999987114 60325.820454014 2024-01-16T19:41:27.226848+00:00 19994330.287000060081 29000000.024000048637 27869999.980999950320 3933090.029000014067 60325.820465435 2024-01-16T19:41:28.213601+00:00 19994330.284000039101 28999999.983999971300 27869999.988000039011 3930193.900999993086 60325.820477037 2024-01-16T19:41:29.216002+00:00 19994330.289999999106 28999999.996000051498 27870000.024999979883 3925040.082000017166 60325.820488458 2024-01-16T19:41:30.202746+00:00 19994330.289000000805 29000000.028999920934 27870000.006999969482 3928906.076999992132 60325.820500240 2024-01-16T19:41:31.220736+00:00 19994330.287999998778 28999999.961000081152 27870000.004000071436 3928838.953000009060 60325.820511661 2024-01-16T19:41:32.207504+00:00 19994330.290000010282 29000000.023999929428 27869999.977999929339 3927534.011999994982 60325.820523263 2024-01-16T19:41:33.209924+00:00 19994330.285999998450 29000000.019000049680 27870000.006000038236 3927699.958000003826 60325.820535045 2024-01-16T19:41:34.227915+00:00 19994330.287999998778 28999999.967999938875 27869999.993999961764 3931341.059000014793 60325.820546466 2024-01-16T19:41:35.214696+00:00 19994330.284999981523 29000000.032000061125 27870000.028000000864 3931996.935999989975 60325.820558069 2024-01-16T19:41:36.217145+00:00 19994330.287000000477 28999999.970999959856 27869999.960000038147 3927953.997999966145 60325.820569490 2024-01-16T19:41:37.203890+00:00 19994330.290000021458 29000000.019000049680 27870000.101000070572 3929744.919000030030 60325.820581272 2024-01-16T19:41:38.221874+00:00 19994330.285000000149 29000000.014999989420 27869999.931000001729 3926203.043999969959 60325.820592692 2024-01-16T19:41:39.208620+00:00 19994330.294999990612 28999999.968999978155 27869999.949000000954 3930917.133000016212 60325.820604295 2024-01-16T19:41:40.211101+00:00 19994330.285000000149 29000000.021999958903 27870000.067999999970 3927090.944999992847 60325.820615897 2024-01-16T19:41:41.213472+00:00 19994330.287000000477 28999999.990000009537 27869999.956999991089 3922549.013999999035 60325.820627498 2024-01-16T19:41:42.215855+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3923855.954999982845 60325.820639100 2024-01-16T19:41:43.218250+00:00 19994330.285000029951 29000000.004000071436 27869999.965999990702 3926967.964000045788 60325.820650521 2024-01-16T19:41:44.204995+00:00 19994330.287999991328 28999999.969000000507 27870000.028000000864 3926356.039999961853 60325.820662303 2024-01-16T19:41:45.222985+00:00 19994330.289000030607 29000000.010999999940 27870000.000000000000 3930566.981000006199 60325.820673724 2024-01-16T19:41:46.209723+00:00 19994330.287999991328 29000000.000999998301 27870000.003000020981 3926577.041000009049 60325.820685327 2024-01-16T19:41:47.212212+00:00 19994330.287999991328 28999999.982000008225 27869999.971999969333 3925554.944999992847 60325.820696928 2024-01-16T19:41:48.214590+00:00 19994330.288999971002 29000000.011999979615 27870000.000000000000 3925441.166999996174 60325.820708530 2024-01-16T19:41:49.216990+00:00 19994330.285000029951 28999999.977000031620 27869999.975000020117 3928898.877000033855 60325.820720057 2024-01-16T19:41:50.212920+00:00 19994330.287999991328 29000000.023999989033 27870000.069999989122 3921930.964999973774 60325.820731658 2024-01-16T19:41:51.215300+00:00 19994330.285000029951 28999999.998999979347 27869999.967999991030 3927724.060000001919 60325.820743335 2024-01-16T19:41:52.224176+00:00 19994330.289999961853 29000000.016000028700 27869999.966000020504 3927243.972999989986 60325.820754681 2024-01-16T19:41:53.204415+00:00 19994330.290000021458 28999999.987999979407 27870000.018999990076 3927347.202000021935 60325.820766464 2024-01-16T19:41:54.222476+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3923782.833999990951 60325.820777885 2024-01-16T19:41:55.209232+00:00 19994330.288999971002 29000000.000999990851 27870000.011999960989 3927631.962000011932 60325.820789486 2024-01-16T19:41:56.211620+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3926319.971000016201 60325.820801089 2024-01-16T19:41:57.214029+00:00 19994330.287000060081 28999999.970999959856 27870000.032000061125 3925156.034999967087 60325.820812690 2024-01-16T19:41:58.216392+00:00 19994330.288999918848 29000000.022000011057 27870000.064000010490 3921376.018999993801 60325.820824110 2024-01-16T19:41:59.203131+00:00 19994330.287000060081 29000000.016000028700 27869999.930999990553 3923504.967999995220 60325.820835893 2024-01-16T19:42:00.221118+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3926009.946000040043 60325.820847495 2024-01-16T19:42:01.223518+00:00 19994330.291999939829 29000000.029000040144 27870000.034999970347 3928408.046000003815 60325.820858915 2024-01-16T19:42:02.210266+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3931924.908999979030 60325.820870517 2024-01-16T19:42:03.212649+00:00 19994330.287000060081 28999999.971000079066 27869999.952000018209 3921659.068000019062 60325.820882119 2024-01-16T19:42:04.215113+00:00 19994330.287999991328 29000000.020999908447 27870000.037999991328 3925128.979999959003 60325.820893721 2024-01-16T19:42:05.217484+00:00 19994330.284000039101 28999999.991000059992 27870000.008999940008 3930044.015000044834 60325.820905142 2024-01-16T19:42:06.204230+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3931479.043999969959 60325.820916924 2024-01-16T19:42:07.222219+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3926514.022000014782 60325.820928345 2024-01-16T19:42:08.209005+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3927106.046000003815 60325.820939946 2024-01-16T19:42:09.211379+00:00 19994330.283999919891 29000000.000000000000 27870000.026000019163 3923497.939000010025 60325.820951548 2024-01-16T19:42:10.213749+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3925317.043999969959 60325.820963150 2024-01-16T19:42:11.216144+00:00 19994330.286000009626 28999999.971000079066 27869999.925999999046 3924445.949000000954 60325.820974751 2024-01-16T19:42:12.218520+00:00 19994330.289000030607 29000000.029999971390 27870000.082000020891 3930023.950999975204 60325.820986172 2024-01-16T19:42:13.205277+00:00 19994330.284999970347 28999999.978000041097 27869999.963999990374 3927695.071000040043 60325.820997954 2024-01-16T19:42:14.223279+00:00 19994330.287000060081 28999999.988999959081 27869999.993000030518 3926530.889999986161 60325.821009376 2024-01-16T19:42:15.210108+00:00 19994330.291999939829 29000000.018000010401 27870000.029000040144 3926941.116999983788 60325.821020978 2024-01-16T19:42:16.212482+00:00 19994330.285000089556 28999999.968999978155 27870000.028999999166 3926607.011000037193 60325.821032399 2024-01-16T19:42:17.199247+00:00 19994330.291999939829 29000000.016999959946 27869999.980999998748 3929249.004000008106 60325.821044181 2024-01-16T19:42:18.217296+00:00 19994330.282000061125 29000000.016000028700 27869999.995000001043 3932370.906999946106 60325.821055783 2024-01-16T19:42:19.219669+00:00 19994330.290999889374 28999999.996999979019 27870000.039999991655 3927732.105000019073 60325.821067204 2024-01-16T19:42:20.206414+00:00 19994330.284000039101 28999999.977000001818 27869999.973000001162 3928575.988000034820 60325.821078986 2024-01-16T19:42:21.224396+00:00 19994330.291000008583 29000000.056000001729 27870000.025999989361 3926073.963999987114 60325.821090407 2024-01-16T19:42:22.211191+00:00 19994330.287999991328 28999999.973999988288 27869999.995000001043 3928713.951999961864 60325.821102009 2024-01-16T19:42:23.213556+00:00 19994330.287999998778 28999999.969000011683 27869999.957000020891 3925689.038000047207 60325.821113430 2024-01-16T19:42:24.200348+00:00 19994330.287999998778 29000000.026999998838 27870000.049999978393 3925659.972999989986 60325.821125213 2024-01-16T19:42:25.218372+00:00 19994330.287000000477 28999999.986999999732 27869999.975999981165 3922798.983999968041 60325.821136633 2024-01-16T19:42:26.205119+00:00 19994330.285999998450 28999999.997999999672 27869999.962999999523 3923114.128000020981 60325.821148235 2024-01-16T19:42:27.207491+00:00 19994330.289000000805 28999999.981999989599 27869999.987000048161 3928496.842000008095 60325.821160017 2024-01-16T19:42:28.225479+00:00 19994330.289999991655 29000000.011000011116 27870000.028999980539 3928275.108999968041 60325.821171438 2024-01-16T19:42:29.212268+00:00 19994330.285000000149 29000000.035999979824 27870000.013999998569 3928054.882000029087 60325.821183040 2024-01-16T19:42:30.214644+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3924587.125999987125 60325.821194642 2024-01-16T19:42:31.217049+00:00 19994330.290000021458 28999999.989000018686 27869999.942000031471 3927284.893000007141 60325.821206244 2024-01-16T19:42:32.219447+00:00 19994330.285999979824 28999999.969999969006 27869999.988999959081 3931056.033999979030 60325.821217770 2024-01-16T19:42:33.215307+00:00 19994330.287999991328 29000000.032000008970 27870000.017000019550 3929848.089000045788 60325.821229371 2024-01-16T19:42:34.217675+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3930726.961999952793 60325.821240792 2024-01-16T19:42:35.204438+00:00 19994330.285999979824 29000000.033999979496 27870000.028999980539 3928832.859000027180 60325.821252394 2024-01-16T19:42:36.206868+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3930777.045000017155 60325.821264177 2024-01-16T19:42:37.224874+00:00 19994330.288999971002 29000000.001999970526 27869999.975999951363 3927970.024999976158 60325.821275597 2024-01-16T19:42:38.211631+00:00 19994330.289000030607 28999999.954999979585 27869999.991000059992 3926003.968999981880 60325.821287199 2024-01-16T19:42:39.214042+00:00 19994330.288999971002 29000000.037000060081 27869999.992999911308 3931063.029000043869 60325.821298801 2024-01-16T19:42:40.216415+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3932577.083999931812 60325.821310403 2024-01-16T19:42:41.218785+00:00 19994330.283999979496 29000000.028000000864 27869999.986999988556 3922040.983000040054 60325.821321823 2024-01-16T19:42:42.205525+00:00 19994330.285000029951 29000000.018000010401 27870000.011000040919 3931070.865000010002 60325.821333425 2024-01-16T19:42:43.207932+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3928441.101999998093 60325.821345027 2024-01-16T19:42:44.210308+00:00 19994330.286000009626 28999999.980999950320 27870000.055999990553 3924778.080000042915 60325.821356629 2024-01-16T19:42:45.212725+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3928924.962000011932 60325.821368231 2024-01-16T19:42:46.215124+00:00 19994330.287000000477 29000000.014999989420 27869999.920000080019 3923012.940999985207 60325.821379832 2024-01-16T19:42:47.217492+00:00 19994330.287999991328 29000000.034000039101 27870000.096999999136 3925096.009999989998 60325.821391433 2024-01-16T19:42:48.219855+00:00 19994330.287000000477 28999999.973999980837 27869999.954999919981 3925776.010999917984 60325.821402854 2024-01-16T19:42:49.206596+00:00 19994330.286999940872 28999999.980000019073 27870000.029999971390 3926830.988000034820 60325.821414456 2024-01-16T19:42:50.209000+00:00 19994330.287000060081 29000000.039000030607 27870000.012000080198 3925560.945000051986 60325.821426058 2024-01-16T19:42:51.211377+00:00 19994330.289000030607 29000000.016999959946 27870000.021999958903 3921218.028999925125 60325.821437659 2024-01-16T19:42:52.213748+00:00 19994330.289999961853 28999999.937999960035 27869999.953000068665 3925832.101999998093 60325.821449080 2024-01-16T19:42:53.200524+00:00 19994330.287999991328 29000000.035000089556 27870000.028000000864 3923869.916000009049 60325.821460863 2024-01-16T19:42:54.218515+00:00 19994330.284999970347 28999999.993999961764 27869999.974999900907 3930873.991999983788 60325.821472464 2024-01-16T19:42:55.220885+00:00 19994330.286000009626 29000000.041000008583 27870000.083000000566 3928069.036000012886 60325.821483884 2024-01-16T19:42:56.207627+00:00 19994330.287999991328 28999999.970999959856 27869999.892000000924 3926033.034000039101 60325.821495667 2024-01-16T19:42:57.225657+00:00 19994330.288000110537 28999999.988000039011 27870000.040000010282 3923564.976999998093 60325.821507088 2024-01-16T19:42:58.212428+00:00 19994330.286999940872 28999999.982999999076 27869999.956000000238 3928849.957999945153 60325.821518690 2024-01-16T19:42:59.214852+00:00 19994330.292999979109 29000000.021999988705 27870000.055000010878 3921718.036000012886 60325.821530111 2024-01-16T19:43:00.201621+00:00 19994330.284999970347 28999999.974000010639 27869999.952999979258 3929842.929000020027 60325.821541894 2024-01-16T19:43:01.219610+00:00 19994330.289000030607 29000000.006000000983 27870000.013999998569 3926002.988000034820 60325.821553314 2024-01-16T19:43:02.206360+00:00 19994330.287999991328 28999999.997999999672 27870000.012000020593 3925500.059000014793 60325.821564916 2024-01-16T19:43:03.208725+00:00 19994330.285000089556 29000000.064000010490 27870000.053999990225 3923184.083999990951 60325.821576699 2024-01-16T19:43:04.226765+00:00 19994330.286999940872 28999999.942999988794 27869999.910999979824 3923025.886999965180 60325.821588119 2024-01-16T19:43:05.213507+00:00 19994330.286000009626 28999999.995999988168 27870000.048000041395 3922077.981999992859 60325.821599721 2024-01-16T19:43:06.215887+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3923415.075000048149 60325.821611142 2024-01-16T19:43:07.202639+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3929883.921999930870 60325.821622924 2024-01-16T19:43:08.220631+00:00 19994330.286000009626 29000000.028000060469 27870000.045000020415 3925383.059000014793 60325.821634345 2024-01-16T19:43:09.207400+00:00 19994330.286999940872 28999999.974999960512 27869999.968999978155 3929812.920000075828 60325.821645946 2024-01-16T19:43:10.209766+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3928236.127999901772 60325.821657549 2024-01-16T19:43:11.212187+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3921948.938000082970 60325.821669150 2024-01-16T19:43:12.214580+00:00 19994330.287000060081 28999999.955999970436 27869999.965999960899 3925362.964999914169 60325.821680752 2024-01-16T19:43:13.216981+00:00 19994330.292999979109 29000000.045000020415 27870000.078000068665 3928443.009999989998 60325.821692279 2024-01-16T19:43:14.212916+00:00 19994330.282999988645 28999999.968999978155 27869999.928999900818 3925527.026000022888 60325.821703956 2024-01-16T19:43:15.221800+00:00 19994330.291999939829 29000000.041000008583 27870000.101000070572 3922510.948000072967 60325.821715301 2024-01-16T19:43:16.202042+00:00 19994330.285000000149 29000000.001000050455 27869999.942999958992 3921400.036000012886 60325.821727084 2024-01-16T19:43:17.220025+00:00 19994330.287999998778 29000000.013999938965 27869999.976000070572 3926981.033999919891 60325.821738505 2024-01-16T19:43:18.206845+00:00 19994330.287000000477 28999999.986000061035 27870000.034999970347 3926320.029999970924 60325.821750107 2024-01-16T19:43:19.209219+00:00 19994330.283999990672 28999999.998999949545 27869999.949000000954 3933027.998000026215 60325.821761708 2024-01-16T19:43:20.211590+00:00 19994330.289000000805 29000000.009999990463 27870000.054999951273 3925674.996999979019 60325.821773310 2024-01-16T19:43:21.213992+00:00 19994330.291999999434 28999999.993000030518 27870000.026000019163 3927215.990000010002 60325.821784912 2024-01-16T19:43:22.216354+00:00 19994330.285000011325 29000000.008000019938 27870000.000000000000 3925845.021000028122 60325.821796513 2024-01-16T19:43:23.218716+00:00 19994330.289000000805 28999999.980999950320 27869999.962000008672 3922718.953999996185 60325.821808114 2024-01-16T19:43:24.221074+00:00 19994330.289000000805 28999999.986999988556 27869999.950999978930 3930201.029999970924 60325.821819535 2024-01-16T19:43:25.207882+00:00 19994330.285000000149 29000000.007000088692 27870000.060000058264 3928082.021000028122 60325.821831137 2024-01-16T19:43:26.210270+00:00 19994330.287000000477 29000000.004999998957 27869999.937999960035 3922653.976000071038 60325.821842739 2024-01-16T19:43:27.212651+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3925374.012999891769 60325.821854341 2024-01-16T19:43:28.215073+00:00 19994330.289000000805 29000000.031000021845 27870000.028000000864 3926048.081000090111 60325.821865762 2024-01-16T19:43:29.201826+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3925938.819000006188 60325.821877544 2024-01-16T19:43:30.219812+00:00 19994330.292999979109 28999999.995999928564 27869999.983000040054 3926791.083999990951 60325.821889145 2024-01-16T19:43:31.222170+00:00 19994330.282999988645 28999999.977000001818 27870000.000999931246 3922225.000999927986 60325.821900567 2024-01-16T19:43:32.208971+00:00 19994330.287000000477 29000000.027000069618 27870000.003000020981 3924297.057000041008 60325.821912169 2024-01-16T19:43:33.211353+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3925627.876000047196 60325.821923770 2024-01-16T19:43:34.213783+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3924057.042999982834 60325.821935373 2024-01-16T19:43:35.216214+00:00 19994330.291000008583 28999999.971999999136 27869999.989000000060 3924658.065999985207 60325.821946794 2024-01-16T19:43:36.202995+00:00 19994330.287999991328 28999999.995000001043 27870000.035999998450 3925490.906000018120 60325.821958576 2024-01-16T19:43:37.220977+00:00 19994330.289000030607 29000000.009999990463 27869999.947999998927 3917585.992999910843 60325.821969997 2024-01-16T19:43:38.207719+00:00 19994330.284999970347 29000000.057000000030 27870000.064000010490 3924551.068000078201 60325.821981599 2024-01-16T19:43:39.210120+00:00 19994330.288000050932 28999999.995000001043 27869999.981000009924 3925021.944000006188 60325.821993200 2024-01-16T19:43:40.212486+00:00 19994330.282999988645 28999999.974000010639 27869999.993000000715 3930291.004999995232 60325.822004802 2024-01-16T19:43:41.214865+00:00 19994330.289999961853 28999999.968999978155 27869999.931999981403 3925063.981999992859 60325.822016404 2024-01-16T19:43:42.217298+00:00 19994330.289000030607 29000000.008000019938 27870000.030999988317 3931859.011999965180 60325.822027825 2024-01-16T19:43:43.204069+00:00 19994330.286999940872 29000000.001999970526 27870000.025000039488 3928376.023000001907 60325.822039607 2024-01-16T19:43:44.222060+00:00 19994330.289000030607 29000000.007000029087 27870000.023999989033 3920958.000000000000 60325.822051028 2024-01-16T19:43:45.208810+00:00 19994330.287999991328 28999999.994000021368 27869999.945999979973 3923726.001999973785 60325.822062630 2024-01-16T19:43:46.211214+00:00 19994330.287000060081 28999999.977999988943 27870000.017000019550 3924998.953000069130 60325.822074051 2024-01-16T19:43:47.197991+00:00 19994330.286999940872 29000000.041000008583 27870000.022999998182 3922219.133999944199 60325.822085833 2024-01-16T19:43:48.216004+00:00 19994330.289000030607 28999999.976000010967 27869999.944999989122 3927237.825000048149 60325.822097436 2024-01-16T19:43:49.218419+00:00 19994330.284000039101 29000000.021999958903 27870000.058000031859 3927018.154999970924 60325.822108856 2024-01-16T19:43:50.205159+00:00 19994330.291000008583 29000000.036000009626 27870000.020999971777 3930499.945000051986 60325.822120638 2024-01-16T19:43:51.223146+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3924798.959999918938 60325.822132059 2024-01-16T19:43:52.209902+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3921021.113000034820 60325.822143662 2024-01-16T19:43:53.212366+00:00 19994330.285000089556 28999999.970000028610 27869999.957000020891 3926864.917999982834 60325.822155263 2024-01-16T19:43:54.214754+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3926956.981999992859 60325.822166865 2024-01-16T19:43:55.217124+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3924201.978999971878 60325.822178392 2024-01-16T19:43:56.213050+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3924904.041000009049 60325.822189993 2024-01-16T19:43:57.215415+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3928069.032999991905 60325.822201670 2024-01-16T19:43:58.224302+00:00 19994330.294000029564 28999999.944000009447 27869999.886000040919 3929467.933000088204 60325.822213016 2024-01-16T19:43:59.204560+00:00 19994330.283999919891 29000000.047000050545 27870000.093999978155 3924814.121999979019 60325.822224799 2024-01-16T19:44:00.222613+00:00 19994330.290000081062 28999999.974999900907 27869999.987999919802 3925959.911000012886 60325.822236219 2024-01-16T19:44:01.209361+00:00 19994330.286999940872 29000000.009000059217 27869999.986000061035 3923326.003000020981 60325.822247821 2024-01-16T19:44:02.211762+00:00 19994330.284000039101 28999999.958999991417 27869999.957000020891 3924666.021999955177 60325.822259423 2024-01-16T19:44:03.214188+00:00 19994330.287999991328 29000000.039000030607 27870000.064999941736 3925560.070000051986 60325.822271025 2024-01-16T19:44:04.216562+00:00 19994330.287999991328 28999999.982999920845 27869999.986999988556 3926350.917999982834 60325.822282446 2024-01-16T19:44:05.203308+00:00 19994330.291999939829 29000000.019000049680 27870000.000000000000 3926441.983999968041 60325.822294047 2024-01-16T19:44:06.205685+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3926482.042000054847 60325.822305650 2024-01-16T19:44:07.208135+00:00 19994330.287000060081 29000000.028000000864 27870000.015000101179 3931356.018999934196 60325.822317251 2024-01-16T19:44:08.210518+00:00 19994330.289999961853 28999999.973999980837 27870000.020999908447 3929205.924999951851 60325.822328853 2024-01-16T19:44:09.212916+00:00 19994330.284000039101 29000000.024999979883 27869999.970000028610 3924326.973000050057 60325.822340456 2024-01-16T19:44:10.215368+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3924902.067000031006 60325.822352057 2024-01-16T19:44:11.217726+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3924836.018000007141 60325.822363478 2024-01-16T19:44:12.204477+00:00 19994330.291000001132 28999999.995000001043 27869999.991999998689 3925455.873999952804 60325.822375079 2024-01-16T19:44:13.206828+00:00 19994330.289000000805 29000000.013999998569 27870000.029000010341 3926143.121999979019 60325.822386681 2024-01-16T19:44:14.209267+00:00 19994330.285999998450 29000000.024000000209 27870000.048999991268 3923432.920000075828 60325.822398283 2024-01-16T19:44:15.211653+00:00 19994330.287999998778 28999999.997999999672 27869999.929000008851 3926072.110999941826 60325.822409704 2024-01-16T19:44:16.198406+00:00 19994330.284000009298 28999999.978999990970 27870000.018000010401 3924240.983999968041 60325.822421486 2024-01-16T19:44:17.216435+00:00 19994330.287999991328 28999999.973000019789 27869999.952999979258 3927856.917000054847 60325.822433088 2024-01-16T19:44:18.218798+00:00 19994330.287000000477 29000000.028999980539 27870000.043000008911 3926722.044999957085 60325.822444509 2024-01-16T19:44:19.205543+00:00 19994330.291999999434 28999999.975000020117 27869999.975999981165 3927260.067000031006 60325.822456291 2024-01-16T19:44:20.223547+00:00 19994330.289999991655 29000000.057999968529 27870000.063000019640 3924312.917999982834 60325.822467712 2024-01-16T19:44:21.210349+00:00 19994330.286000009626 28999999.953999999911 27869999.960000008345 3927555.065999985207 60325.822479314 2024-01-16T19:44:22.212726+00:00 19994330.288999971002 29000000.025000039488 27870000.039999961853 3922204.841000080109 60325.822490735 2024-01-16T19:44:23.199517+00:00 19994330.288000050932 28999999.962999999523 27869999.950000051409 3924393.166000009049 60325.822502518 2024-01-16T19:44:24.217539+00:00 19994330.282999988645 29000000.028999980539 27870000.011999960989 3931153.891999959946 60325.822513938 2024-01-16T19:44:25.204285+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3925052.052000045776 60325.822525540 2024-01-16T19:44:26.206649+00:00 19994330.291000008583 28999999.995000001043 27869999.951999958605 3929909.977999926079 60325.822537322 2024-01-16T19:44:27.224634+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3928322.973999977112 60325.822548743 2024-01-16T19:44:28.211426+00:00 19994330.286000009626 28999999.937000039965 27869999.977000001818 3927567.045000075828 60325.822560345 2024-01-16T19:44:29.213807+00:00 19994330.287999991328 29000000.030999958515 27870000.025999959558 3931444.981999992859 60325.822571766 2024-01-16T19:44:30.200562+00:00 19994330.288999971002 29000000.022000011057 27870000.027000010014 3928833.108999968041 60325.822583549 2024-01-16T19:44:31.218591+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3928456.909999967087 60325.822594969 2024-01-16T19:44:32.205327+00:00 19994330.282000008970 28999999.955000039190 27869999.957999940962 3924738.970000029076 60325.822606571 2024-01-16T19:44:33.207700+00:00 19994330.290999948978 29000000.016999959946 27870000.018000010401 3926609.055999993812 60325.822618172 2024-01-16T19:44:34.210068+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3927771.985000013839 60325.822629775 2024-01-16T19:44:35.212533+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3927609.978000044823 60325.822641376 2024-01-16T19:44:36.214911+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3928600.000999927986 60325.822652902 2024-01-16T19:44:37.210797+00:00 19994330.282999988645 28999999.991000059992 27869999.960999969393 3923473.968999981880 60325.822664580 2024-01-16T19:44:38.219721+00:00 19994330.289999961853 29000000.009999990463 27870000.057000041008 3926167.036000012886 60325.822675926 2024-01-16T19:44:39.199990+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3936630.032999991905 60325.822687708 2024-01-16T19:44:40.217976+00:00 19994330.288000110537 29000000.011000040919 27870000.016999959946 3928142.928000092972 60325.822699129 2024-01-16T19:44:41.204725+00:00 19994330.289999961853 28999999.993000030518 27870000.003999948502 3933346.997999907006 60325.822710731 2024-01-16T19:44:42.207147+00:00 19994330.284000039101 28999999.980000019073 27869999.950000051409 3934396.956000090111 60325.822722333 2024-01-16T19:44:43.209517+00:00 19994330.294999960810 29000000.060999989510 27870000.039999961853 3927448.066999911796 60325.822733934 2024-01-16T19:44:44.211899+00:00 19994330.281999949366 28999999.958999991417 27870000.014999989420 3928379.050999999046 60325.822745536 2024-01-16T19:44:45.214296+00:00 19994330.289000030607 29000000.015999909490 27869999.984000090510 3929964.012000083923 60325.822757137 2024-01-16T19:44:46.216656+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3924428.931999921799 60325.822768739 2024-01-16T19:44:47.219034+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3930765.907000064850 60325.822780160 2024-01-16T19:44:48.205797+00:00 19994330.289999961853 28999999.998000029474 27869999.980999950320 3927360.087000011932 60325.822791763 2024-01-16T19:44:49.208316+00:00 19994330.287000060081 28999999.965999998152 27869999.996000051498 3924316.115000010002 60325.822803365 2024-01-16T19:44:50.210695+00:00 19994330.289000030607 29000000.037999998778 27870000.055999990553 3931417.970999956131 60325.822814967 2024-01-16T19:44:51.213086+00:00 19994330.286000009626 28999999.982000008225 27869999.962000001222 3925102.850000023842 60325.822826388 2024-01-16T19:44:52.199908+00:00 19994330.289999961853 29000000.021999999881 27869999.992000009865 3926113.108999968041 60325.822838170 2024-01-16T19:44:53.217893+00:00 19994330.286000009626 28999999.978000000119 27870000.013999998569 3930352.054999948014 60325.822849771 2024-01-16T19:44:54.220261+00:00 19994330.288999918848 29000000.025999989361 27870000.006000008434 3928650.969000101089 60325.822861192 2024-01-16T19:44:55.207006+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3928295.855999947060 60325.822872794 2024-01-16T19:44:56.209412+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3924712.172999978065 60325.822884396 2024-01-16T19:44:57.211791+00:00 19994330.292000059038 29000000.040000021458 27870000.019999980927 3923506.907999991905 60325.822895997 2024-01-16T19:44:58.214167+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3931031.026999999769 60325.822907418 2024-01-16T19:44:59.200940+00:00 19994330.288999918848 28999999.973000049591 27869999.938000019640 3931372.038999999873 60325.822919201 2024-01-16T19:45:00.218938+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3923925.962999999989 60325.822930621 2024-01-16T19:45:01.205692+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3925318.969000000972 60325.822942223 2024-01-16T19:45:02.208069+00:00 19994330.287999991328 29000000.081000030041 27870000.060999989510 3924626.006999998819 60325.822953825 2024-01-16T19:45:03.210512+00:00 19994330.287999991328 28999999.951999958605 27869999.924000021070 3928278.975999999791 60325.822965427 2024-01-16T19:45:04.212883+00:00 19994330.293999999762 29000000.017000019550 27870000.062999960035 3923694.005000003148 60325.822977028 2024-01-16T19:45:05.215257+00:00 19994330.285000000149 29000000.001999970526 27870000.008000019938 3922930.114999997895 60325.822988450 2024-01-16T19:45:06.202045+00:00 19994330.287000000477 28999999.967000011355 27869999.921000000089 3929449.907999999821 60325.823000232 2024-01-16T19:45:07.220050+00:00 19994330.285999998450 29000000.041999999434 27870000.056999981403 3924013.935000001919 60325.823011653 2024-01-16T19:45:08.206807+00:00 19994330.289000000805 28999999.952000018209 27870000.028000000864 3924426.048999994993 60325.823023255 2024-01-16T19:45:09.209178+00:00 19994330.286999989301 29000000.009999990463 27869999.918000038713 3926817.027000003029 60325.823034675 2024-01-16T19:45:10.195932+00:00 19994330.285000000149 29000000.032999988645 27870000.059999939054 3929235.943999997806 60325.823046457 2024-01-16T19:45:11.213926+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3926409.023000001907 60325.823058059 2024-01-16T19:45:12.216305+00:00 19994330.289000000805 28999999.983999971300 27869999.958999991417 3926395.133000000846 60325.823069480 2024-01-16T19:45:13.203076+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3923210.898000001907 60325.823081262 2024-01-16T19:45:14.221067+00:00 19994330.285999979824 29000000.042000059038 27870000.071000099182 3927472.011999994982 60325.823092683 2024-01-16T19:45:15.207805+00:00 19994330.289999991655 28999999.973999980837 27870000.014999989420 3925830.950000002980 60325.823104284 2024-01-16T19:45:16.210173+00:00 19994330.285999979824 28999999.978999968618 27869999.954999919981 3927139.996999993920 60325.823115886 2024-01-16T19:45:17.212591+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3923496.047000005841 60325.823127488 2024-01-16T19:45:18.214953+00:00 19994330.291999999434 29000000.012000080198 27869999.971999999136 3925195.032000004780 60325.823139014 2024-01-16T19:45:19.210823+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3927114.951999992132 60325.823150616 2024-01-16T19:45:20.213208+00:00 19994330.285000029951 29000000.001999970526 27870000.003999948502 3926044.998999997973 60325.823162293 2024-01-16T19:45:21.222074+00:00 19994330.290999948978 29000000.015999909490 27870000.013000011444 3928466.972000002861 60325.823173638 2024-01-16T19:45:22.202311+00:00 19994330.284000039101 28999999.969000101089 27869999.966000080109 3925534.074000000954 60325.823185420 2024-01-16T19:45:23.220303+00:00 19994330.284999970347 29000000.029999971390 27870000.055999990553 3929300.891000003088 60325.823196841 2024-01-16T19:45:24.207116+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3930783.062999994028 60325.823208444 2024-01-16T19:45:25.209540+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3931644.055000007153 60325.823220045 2024-01-16T19:45:26.211911+00:00 19994330.289000030607 29000000.004000000656 27870000.026000019163 3933935.906000003219 60325.823231647 2024-01-16T19:45:27.214306+00:00 19994330.287999991328 28999999.982999999076 27869999.942999958992 3928131.993999987841 60325.823243068 2024-01-16T19:45:28.201055+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3926355.952000007033 60325.823254669 2024-01-16T19:45:29.203426+00:00 19994330.284999970347 28999999.993000000715 27869999.980000000447 3926267.126000002027 60325.823266452 2024-01-16T19:45:30.221414+00:00 19994330.288999971002 28999999.999000009149 27870000.000999998301 3925828.061999992002 60325.823277873 2024-01-16T19:45:31.208223+00:00 19994330.287000060081 29000000.042999979109 27870000.019000001252 3925046.916000009049 60325.823289474 2024-01-16T19:45:32.210596+00:00 19994330.289999961853 28999999.993000000715 27870000.008000001311 3922472.977999985218 60325.823301076 2024-01-16T19:45:33.212964+00:00 19994330.286000009626 28999999.974000010639 27869999.967999979854 3930158.119000018109 60325.823312678 2024-01-16T19:45:34.215377+00:00 19994330.289000030607 28999999.988999988884 27869999.998000029474 3920652.942999988794 60325.823324099 2024-01-16T19:45:35.202120+00:00 19994330.287999991328 29000000.047999981791 27870000.048999991268 3926749.997999995947 60325.823335700 2024-01-16T19:45:36.204483+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3926126.110000013839 60325.823347301 2024-01-16T19:45:37.206848+00:00 19994330.286000009626 28999999.983000040054 27870000.050000008196 3927447.822999984026 60325.823358904 2024-01-16T19:45:38.209320+00:00 19994330.284999970347 29000000.013999998569 27869999.964000020176 3924664.101999998093 60325.823370506 2024-01-16T19:45:39.211687+00:00 19994330.294999960810 28999999.988999959081 27869999.991999980062 3925500.968000025023 60325.823382107 2024-01-16T19:45:40.214048+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3921793.930999993812 60325.823393709 2024-01-16T19:45:41.216456+00:00 19994330.285000089556 28999999.984999950975 27870000.023999989033 3924250.004999995232 60325.823405130 2024-01-16T19:45:42.203196+00:00 19994330.292999979109 28999999.995000001043 27869999.965000029653 3926799.113999993075 60325.823416912 2024-01-16T19:45:43.221182+00:00 19994330.283999919891 29000000.007000029087 27869999.993999961764 3926353.812999994028 60325.823428333 2024-01-16T19:45:44.207930+00:00 19994330.287000060081 29000000.016000028700 27870000.050000008196 3926785.117000014056 60325.823439935 2024-01-16T19:45:45.210386+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3930125.955000013113 60325.823451356 2024-01-16T19:45:46.197170+00:00 19994330.284000039101 29000000.013999938965 27869999.959999978542 3922675.983999996912 60325.823463139 2024-01-16T19:45:47.215184+00:00 19994330.289999961853 28999999.978000041097 27870000.024000048637 3926632.973999977112 60325.823474741 2024-01-16T19:45:48.217619+00:00 19994330.286999940872 29000000.019000049680 27869999.987999919802 3928325.023000001907 60325.823486161 2024-01-16T19:45:49.204363+00:00 19994330.287999991328 28999999.961999889463 27869999.991000059992 3926256.091000020970 60325.823497944 2024-01-16T19:45:50.222349+00:00 19994330.287000060081 29000000.002000089735 27870000.019999980927 3927695.937999994028 60325.823509364 2024-01-16T19:45:51.209092+00:00 19994330.286000009626 29000000.016999959946 27869999.958999991417 3926081.968999981880 60325.823520966 2024-01-16T19:45:52.211499+00:00 19994330.287999991328 29000000.052000049502 27870000.095999959856 3930348.042000025976 60325.823532387 2024-01-16T19:45:53.198241+00:00 19994330.286999940872 28999999.962000008672 27869999.953999999911 3926713.975999981165 60325.823544170 2024-01-16T19:45:54.216258+00:00 19994330.290000081062 29000000.024999979883 27870000.009000059217 3930778.069000006188 60325.823555591 2024-01-16T19:45:55.203008+00:00 19994330.286999940872 28999999.981999989599 27870000.019000049680 3928326.921999990940 60325.823567192 2024-01-16T19:45:56.205371+00:00 19994330.291000008583 28999999.977999929339 27869999.966999888420 3926564.037000000011 60325.823578974 2024-01-16T19:45:57.223366+00:00 19994330.284000001848 29000000.024000048637 27869999.995000001043 3925082.016000003088 60325.823590395 2024-01-16T19:45:58.210125+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3927412.996000022162 60325.823601997 2024-01-16T19:45:59.212528+00:00 19994330.285000000149 29000000.004000071436 27869999.970000028610 3922370.961999983061 60325.823613524 2024-01-16T19:46:00.208408+00:00 19994330.287999998778 29000000.000999931246 27870000.082000020891 3920311.055999993812 60325.823625200 2024-01-16T19:46:01.217301+00:00 19994330.287999998778 29000000.009000059217 27869999.963000059128 3921054.913000016939 60325.823636546 2024-01-16T19:46:02.197565+00:00 19994330.287999998778 28999999.980999950320 27869999.977000001818 3924721.118000001181 60325.823648328 2024-01-16T19:46:03.215550+00:00 19994330.290999989957 28999999.971000000834 27870000.015999909490 3927472.952999978792 60325.823659749 2024-01-16T19:46:04.202292+00:00 19994330.287000000477 29000000.059999991208 27870000.036000009626 3927239.994000018109 60325.823671350 2024-01-16T19:46:05.204668+00:00 19994330.285000000149 28999999.978000000119 27870000.004999998957 3922440.986999989022 60325.823683133 2024-01-16T19:46:06.222706+00:00 19994330.289000000805 29000000.000000000000 27869999.929000020027 3925394.043000013102 60325.823694554 2024-01-16T19:46:07.209481+00:00 19994330.285000000149 29000000.015000019222 27870000.065999981016 3922982.898999989033 60325.823706156 2024-01-16T19:46:08.211885+00:00 19994330.288000021130 28999999.993000000715 27870000.013000000268 3924265.000000000000 60325.823717577 2024-01-16T19:46:09.198666+00:00 19994330.287999991328 29000000.003999978304 27869999.948999989778 3931504.086000024807 60325.823729360 2024-01-16T19:46:10.216652+00:00 19994330.291000008583 29000000.006000008434 27870000.027000010014 3924017.938999950886 60325.823740780 2024-01-16T19:46:11.203392+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3925704.070000051986 60325.823752381 2024-01-16T19:46:12.205752+00:00 19994330.287000000477 28999999.959999978542 27870000.033999979496 3918799.952999948990 60325.823763983 2024-01-16T19:46:13.208182+00:00 19994330.287000000477 29000000.040000021458 27870000.011000011116 3926777.998000026215 60325.823775585 2024-01-16T19:46:14.210570+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3928967.970000029076 60325.823787187 2024-01-16T19:46:15.212937+00:00 19994330.290000021458 29000000.048000041395 27870000.034000009298 3926879.087999999989 60325.823798789 2024-01-16T19:46:16.215346+00:00 19994330.284999970347 29000000.009999990463 27870000.028999980539 3927129.008999944199 60325.823810390 2024-01-16T19:46:17.217710+00:00 19994330.290000021458 28999999.941999968141 27869999.971000019461 3927653.908000051975 60325.823821811 2024-01-16T19:46:18.204454+00:00 19994330.285000029951 29000000.035000029951 27869999.977000001818 3926529.080999969970 60325.823833412 2024-01-16T19:46:19.206821+00:00 19994330.288999971002 28999999.997999969870 27869999.985000010580 3924079.940999985207 60325.823845014 2024-01-16T19:46:20.209225+00:00 19994330.287999991328 28999999.983000040054 27870000.051999989897 3923847.998000026215 60325.823856615 2024-01-16T19:46:21.211595+00:00 19994330.287999991328 28999999.986999928951 27869999.977000001818 3923825.023000001907 60325.823868036 2024-01-16T19:46:22.198352+00:00 19994330.284000039101 29000000.031000021845 27870000.000999990851 3922456.983999968041 60325.823879819 2024-01-16T19:46:23.216401+00:00 19994330.287999931723 28999999.990000009537 27870000.017000019550 3925417.031000018120 60325.823891421 2024-01-16T19:46:24.218789+00:00 19994330.290000081062 29000000.009000059217 27869999.992999970913 3921605.990000010002 60325.823902842 2024-01-16T19:46:25.205553+00:00 19994330.292999979109 28999999.969999909401 27869999.961000028998 3923320.019999980927 60325.823914444 2024-01-16T19:46:26.207924+00:00 19994330.282999988645 29000000.043000098318 27870000.092999991030 3927469.937000035774 60325.823926046 2024-01-16T19:46:27.210326+00:00 19994330.289000030607 29000000.021999958903 27870000.006999969482 3925088.995000004768 60325.823937647 2024-01-16T19:46:28.212694+00:00 19994330.283999919891 28999999.971999999136 27869999.950999978930 3928157.089999973774 60325.823949068 2024-01-16T19:46:29.199451+00:00 19994330.290000081062 28999999.995000001043 27869999.968000050634 3926260.927999972831 60325.823960851 2024-01-16T19:46:30.217507+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3925143.992000042927 60325.823972272 2024-01-16T19:46:31.204261+00:00 19994330.294000029564 28999999.983999971300 27870000.065999981016 3927332.055000007153 60325.823983873 2024-01-16T19:46:32.206635+00:00 19994330.287999991328 29000000.005000110716 27869999.990000009537 3928106.991999983788 60325.823995475 2024-01-16T19:46:33.209021+00:00 19994330.284999970347 29000000.043999910355 27870000.029999971390 3924927.954999982845 60325.824007077 2024-01-16T19:46:34.211480+00:00 19994330.287999991328 28999999.978000041097 27869999.976000070572 3928390.037000000011 60325.824018679 2024-01-16T19:46:35.213842+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3925014.997000039089 60325.824030099 2024-01-16T19:46:36.200599+00:00 19994330.284000039101 28999999.980000019073 27869999.955000039190 3926511.975999950897 60325.824041882 2024-01-16T19:46:37.218622+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3923760.024000049103 60325.824053303 2024-01-16T19:46:38.205361+00:00 19994330.287999991328 29000000.028000000864 27870000.060000058264 3923960.991999983788 60325.824064904 2024-01-16T19:46:39.207723+00:00 19994330.290000081062 28999999.993999961764 27870000.000000000000 3925638.108999968041 60325.824076430 2024-01-16T19:46:40.203592+00:00 19994330.286999940872 29000000.024999998510 27870000.000000000000 3926562.925000011921 60325.824088108 2024-01-16T19:46:41.212492+00:00 19994330.289000030607 28999999.964999999851 27869999.960999969393 3927625.902999997139 60325.824099709 2024-01-16T19:46:42.214872+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3926500.074999988079 60325.824111235 2024-01-16T19:46:43.210739+00:00 19994330.286000009626 29000000.007000010461 27869999.988000039011 3933959.975000023842 60325.824122913 2024-01-16T19:46:44.219649+00:00 19994330.287000060081 28999999.986999988556 27869999.992999911308 3922801.022000014782 60325.824134258 2024-01-16T19:46:45.199884+00:00 19994330.291999939829 29000000.050000008196 27870000.063000079244 3925774.986000000965 60325.824146040 2024-01-16T19:46:46.217870+00:00 19994330.287000060081 28999999.951999988407 27869999.956999998540 3922525.117999970913 60325.824157461 2024-01-16T19:46:47.204615+00:00 19994330.287999991328 29000000.035000000149 27870000.039000000805 3921468.898000001907 60325.824169063 2024-01-16T19:46:48.207049+00:00 19994330.284999970347 28999999.985000010580 27869999.962000001222 3923901.037000000011 60325.824180665 2024-01-16T19:46:49.209458+00:00 19994330.287999991328 29000000.022000011057 27870000.059000000358 3923916.940999985207 60325.824192266 2024-01-16T19:46:50.211825+00:00 19994330.284999970347 28999999.989999949932 27869999.923999991268 3921635.975000023842 60325.824203868 2024-01-16T19:46:51.214237+00:00 19994330.291000001132 28999999.992000039667 27870000.043000008911 3925155.033999979030 60325.824215289 2024-01-16T19:46:52.200981+00:00 19994330.289000000805 29000000.016999959946 27870000.023999989033 3921529.962999999989 60325.824227071 2024-01-16T19:46:53.218968+00:00 19994330.289000000805 28999999.995000001043 27870000.002000000328 3926100.000000000000 60325.824238492 2024-01-16T19:46:54.205708+00:00 19994330.283999990672 28999999.988000039011 27869999.962000008672 3924055.032000004780 60325.824250094 2024-01-16T19:46:55.208111+00:00 19994330.291000008583 28999999.967999991030 27869999.998999979347 3929186.023999989033 60325.824261695 2024-01-16T19:46:56.210478+00:00 19994330.285000000149 29000000.027000010014 27870000.008000019938 3927906.031000018120 60325.824273297 2024-01-16T19:46:57.212855+00:00 19994330.287999998778 28999999.967999991030 27869999.976000010967 3924927.985000013839 60325.824284718 2024-01-16T19:46:58.199685+00:00 19994330.289000000805 29000000.070999979973 27870000.013999998569 3920179.915000020992 60325.824296321 2024-01-16T19:46:59.202091+00:00 19994330.287000000477 28999999.957999940962 27870000.023999989033 3924295.074999988079 60325.824308103 2024-01-16T19:47:00.220083+00:00 19994330.289999991655 28999999.985000010580 27869999.971000019461 3923337.023999989033 60325.824319523 2024-01-16T19:47:01.206827+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3925534.918999969959 60325.824331126 2024-01-16T19:47:02.209304+00:00 19994330.288999971002 29000000.022000070661 27870000.035999950022 3925555.090000032913 60325.824342728 2024-01-16T19:47:03.211708+00:00 19994330.285999979824 28999999.993999961764 27869999.953000009060 3923982.994000018109 60325.824354330 2024-01-16T19:47:04.214088+00:00 19994330.288000050932 29000000.021000031382 27870000.024000048637 3923075.002999960911 60325.824365751 2024-01-16T19:47:05.200884+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3923765.902999997139 60325.824377352 2024-01-16T19:47:06.203260+00:00 19994330.284999970347 28999999.971999999136 27870000.013999938965 3925896.986000000965 60325.824388954 2024-01-16T19:47:07.205634+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3923920.148000001907 60325.824400555 2024-01-16T19:47:08.207995+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3922763.912999988068 60325.824412157 2024-01-16T19:47:09.210404+00:00 19994330.290000021458 29000000.003999948502 27870000.009999990463 3920800.087999999989 60325.824423759 2024-01-16T19:47:10.212771+00:00 19994330.283999979496 28999999.988000039011 27869999.996999979019 3926562.968000053894 60325.824435361 2024-01-16T19:47:11.215150+00:00 19994330.290000021458 28999999.982999920845 27869999.994000080973 3930257.954999982845 60325.824446782 2024-01-16T19:47:12.201950+00:00 19994330.284999970347 29000000.012000080198 27869999.982999920845 3924382.016999959946 60325.824458383 2024-01-16T19:47:13.204312+00:00 19994330.287000000477 29000000.028000000864 27870000.057999968529 3925398.944000006188 60325.824469985 2024-01-16T19:47:14.206674+00:00 19994330.291999999434 29000000.003999948502 27870000.016000028700 3928557.991000055801 60325.824481586 2024-01-16T19:47:15.209037+00:00 19994330.288000050932 29000000.032999988645 27870000.027000069618 3922880.021999955177 60325.824493007 2024-01-16T19:47:16.195810+00:00 19994330.287999991328 28999999.948000069708 27869999.896999958903 3927930.981000065804 60325.824504790 2024-01-16T19:47:17.213856+00:00 19994330.284999970347 29000000.004000000656 27870000.013999938965 3925546.092999935150 60325.824516392 2024-01-16T19:47:18.216248+00:00 19994330.287000060081 28999999.973999999464 27870000.020000100136 3921560.968999981880 60325.824527813 2024-01-16T19:47:19.203020+00:00 19994330.287999991328 29000000.049000009894 27870000.011999960989 3927834.989000082016 60325.824539595 2024-01-16T19:47:20.221008+00:00 19994330.288999918848 29000000.002999991179 27870000.028000000864 3924492.918999909889 60325.824551016 2024-01-16T19:47:21.207746+00:00 19994330.286000009626 28999999.954999998212 27869999.980000019073 3927434.067000031006 60325.824562617 2024-01-16T19:47:22.210114+00:00 19994330.289000030607 29000000.011000011116 27869999.967999938875 3925567.970999956131 60325.824574144 2024-01-16T19:47:23.206051+00:00 19994330.289000030607 28999999.970999989659 27869999.984000090510 3928562.083999990951 60325.824585821 2024-01-16T19:47:24.214956+00:00 19994330.287999991328 29000000.033000018448 27869999.991999980062 3923514.968000053894 60325.824597167 2024-01-16T19:47:25.195211+00:00 19994330.286000009626 28999999.969999998808 27870000.050999999046 3924839.978000044823 60325.824608950 2024-01-16T19:47:26.213262+00:00 19994330.287999991328 29000000.033999979496 27869999.967000011355 3928204.025999904145 60325.824620627 2024-01-16T19:47:27.222145+00:00 19994330.286999940872 28999999.986999988556 27869999.987999990582 3927316.978000044823 60325.824631972 2024-01-16T19:47:28.202398+00:00 19994330.289000030607 29000000.048000041395 27870000.047000009567 3928514.983999968041 60325.824643754 2024-01-16T19:47:29.220399+00:00 19994330.287000060081 28999999.930000010878 27869999.988999988884 3922169.048000096809 60325.824655176 2024-01-16T19:47:30.207184+00:00 19994330.289999961853 29000000.037999991328 27869999.993000000715 3924008.910999894142 60325.824666777 2024-01-16T19:47:31.209559+00:00 19994330.286000009626 28999999.995000001043 27870000.015000019222 3923583.141000031959 60325.824678198 2024-01-16T19:47:32.196313+00:00 19994330.289000030607 28999999.968999978155 27869999.987999979407 3923323.993000030983 60325.824689981 2024-01-16T19:47:33.214352+00:00 19994330.286999940872 29000000.022000011057 27869999.997999999672 3924802.858999968041 60325.824701401 2024-01-16T19:47:34.201104+00:00 19994330.286000009626 29000000.027000010014 27869999.986000001431 3927078.029000043869 60325.824713003 2024-01-16T19:47:35.203466+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3927403.970999956131 60325.824724786 2024-01-16T19:47:36.221462+00:00 19994330.282999988645 29000000.024999979883 27870000.041000008583 3924855.110000013839 60325.824736207 2024-01-16T19:47:37.208253+00:00 19994330.294999960810 28999999.993999961764 27869999.916999999434 3923676.893000007141 60325.824747808 2024-01-16T19:47:38.210640+00:00 19994330.290000081062 28999999.976000070572 27870000.102000001818 3925361.998000026215 60325.824759229 2024-01-16T19:47:39.197393+00:00 19994330.287999991328 29000000.037999991328 27869999.974999960512 3921700.036000012886 60325.824771012 2024-01-16T19:47:40.215427+00:00 19994330.284000039101 28999999.975999951363 27869999.993000030518 3924127.064000010025 60325.824782433 2024-01-16T19:47:41.202186+00:00 19994330.284999970347 29000000.050000071526 27870000.074999991804 3922223.958999990951 60325.824794034 2024-01-16T19:47:42.204568+00:00 19994330.289000030607 28999999.965999960899 27869999.911000009626 3924263.013000010978 60325.824805636 2024-01-16T19:47:43.206968+00:00 19994330.283999919891 28999999.986999988556 27869999.997999969870 3926194.940999985207 60325.824817238 2024-01-16T19:47:44.209416+00:00 19994330.295000080019 29000000.006000038236 27870000.018000010401 3924067.046999930870 60325.824828840 2024-01-16T19:47:45.211797+00:00 19994330.284000001848 29000000.000999931246 27870000.019000049680 3925510.922999978065 60325.824840442 2024-01-16T19:47:46.214181+00:00 19994330.289000000805 28999999.979000091553 27869999.965999960899 3926750.112000108231 60325.824852044 2024-01-16T19:47:47.216600+00:00 19994330.286999989301 29000000.033999919891 27870000.029000040144 3922149.088999987114 60325.824863465 2024-01-16T19:47:48.203347+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3925099.930999993812 60325.824875066 2024-01-16T19:47:49.205720+00:00 19994330.287999998778 28999999.990000009537 27869999.942999958992 3926643.895999907982 60325.824886668 2024-01-16T19:47:50.208084+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3920119.086000084877 60325.824898270 2024-01-16T19:47:51.210527+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3918184.959999918938 60325.824909691 2024-01-16T19:47:52.197325+00:00 19994330.289000000805 28999999.992000099272 27869999.975000020117 3926311.992000102997 60325.824921474 2024-01-16T19:47:53.215318+00:00 19994330.283999979496 29000000.014999989420 27870000.050999999046 3921837.001999973785 60325.824933075 2024-01-16T19:47:54.217721+00:00 19994330.290000021458 28999999.978000000119 27869999.957999940962 3923256.051999927033 60325.824944496 2024-01-16T19:47:55.204464+00:00 19994330.287000000477 29000000.021999999881 27870000.045000080019 3922968.014000058174 60325.824956098 2024-01-16T19:47:56.206864+00:00 19994330.288999971002 28999999.989999990910 27869999.969999909401 3921803.001000047196 60325.824967700 2024-01-16T19:47:57.209230+00:00 19994330.282000038773 29000000.019000008702 27870000.010000109673 3921728.998999952804 60325.824979302 2024-01-16T19:47:58.211650+00:00 19994330.290999948978 29000000.006999999285 27870000.006999969482 3922595.962999939919 60325.824990722 2024-01-16T19:47:59.198393+00:00 19994330.288000050932 28999999.991999980062 27869999.990000009537 3925683.998000026215 60325.825002505 2024-01-16T19:48:00.216390+00:00 19994330.291999999434 28999999.989000018686 27870000.016999959946 3922114.996000051033 60325.825013926 2024-01-16T19:48:01.203179+00:00 19994330.283999979496 28999999.981999989599 27869999.970000028610 3921063.944999932777 60325.825025527 2024-01-16T19:48:02.205548+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3921207.085000038147 60325.825037129 2024-01-16T19:48:03.207949+00:00 19994330.284000039101 28999999.986000001431 27869999.986000001431 3922423.970000029076 60325.825048731 2024-01-16T19:48:04.210332+00:00 19994330.287999991328 28999999.975000020117 27869999.993999999017 3919206.935999989975 60325.825060333 2024-01-16T19:48:05.212767+00:00 19994330.289999961853 28999999.992999970913 27869999.984999988228 3923100.921999930870 60325.825071859 2024-01-16T19:48:06.208654+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3924203.128000020981 60325.825083536 2024-01-16T19:48:07.217538+00:00 19994330.287000000477 29000000.016999959946 27869999.946000009775 3920094.989000082016 60325.825094882 2024-01-16T19:48:08.197839+00:00 19994330.288999971002 29000000.023999989033 27870000.045999970287 3928424.018999934196 60325.825106665 2024-01-16T19:48:09.215822+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3920254.991000055801 60325.825118085 2024-01-16T19:48:10.202563+00:00 19994330.287000000477 28999999.979000028223 27870000.017999980599 3921592.985999941826 60325.825129687 2024-01-16T19:48:11.204928+00:00 19994330.287000000477 28999999.982999980450 27869999.968000020832 3922114.103999971878 60325.825141470 2024-01-16T19:48:12.223007+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3922273.887000083923 60325.825152891 2024-01-16T19:48:13.209760+00:00 19994330.289000030607 29000000.016000028700 27869999.991000000387 3919447.066999911796 60325.825164492 2024-01-16T19:48:14.212141+00:00 19994330.289000030607 29000000.026999950409 27870000.048999968916 3919629.888000010978 60325.825175914 2024-01-16T19:48:15.198945+00:00 19994330.285999890417 28999999.983000040054 27869999.975000020117 3922410.036000012886 60325.825187696 2024-01-16T19:48:16.216939+00:00 19994330.288000110537 29000000.014999989420 27869999.987999979407 3916639.008000016212 60325.825199117 2024-01-16T19:48:17.203688+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3920748.991000055801 60325.825210718 2024-01-16T19:48:18.206072+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3924416.973999977112 60325.825222321 2024-01-16T19:48:19.208528+00:00 19994330.289999961853 28999999.997999910265 27870000.033000048250 3920758.199000000954 60325.825233923 2024-01-16T19:48:20.210932+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3919045.833999990951 60325.825245525 2024-01-16T19:48:21.213322+00:00 19994330.286999940872 29000000.032999988645 27870000.082000020891 3920493.115999937057 60325.825256946 2024-01-16T19:48:22.200138+00:00 19994330.292000059038 28999999.952000018209 27869999.918999910355 3927598.927000045776 60325.825268728 2024-01-16T19:48:23.218129+00:00 19994330.289000030607 29000000.028000000864 27870000.035000089556 3928132.945000051986 60325.825280149 2024-01-16T19:48:24.204885+00:00 19994330.283999919891 28999999.986999988556 27869999.971999999136 3922315.063999890815 60325.825291750 2024-01-16T19:48:25.207247+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3921531.015000104904 60325.825303352 2024-01-16T19:48:26.209647+00:00 19994330.284999970347 28999999.991000059992 27870000.012000080198 3926439.961999893188 60325.825314954 2024-01-16T19:48:27.212018+00:00 19994330.287000060081 28999999.998999949545 27869999.957999940962 3925084.962000011932 60325.825326375 2024-01-16T19:48:28.198757+00:00 19994330.291000008583 28999999.988000039011 27870000.047999981791 3928546.001000047196 60325.825337977 2024-01-16T19:48:29.201195+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3923684.937999964226 60325.825349759 2024-01-16T19:48:30.219191+00:00 19994330.289999961853 28999999.949999928474 27870000.018000010401 3923559.027999997139 60325.825361180 2024-01-16T19:48:31.205958+00:00 19994330.284999970347 29000000.043999999762 27869999.983000040054 3925574.083999990951 60325.825372782 2024-01-16T19:48:32.208335+00:00 19994330.286000009626 28999999.975999999791 27870000.036000009626 3924508.970000029076 60325.825384384 2024-01-16T19:48:33.210750+00:00 19994330.291000008583 29000000.022000011057 27870000.024999979883 3927488.018000007141 60325.825395985 2024-01-16T19:48:34.213119+00:00 19994330.282999988645 29000000.008999988437 27869999.981999989599 3925268.021999955177 60325.825407406 2024-01-16T19:48:35.199866+00:00 19994330.289000030607 28999999.978000018746 27869999.991999980062 3924605.070000051986 60325.825419189 2024-01-16T19:48:36.217912+00:00 19994330.291999939829 29000000.003999978304 27869999.983000040054 3927893.853999971878 60325.825430609 2024-01-16T19:48:37.204652+00:00 19994330.285000089556 28999999.976000010967 27870000.022999998182 3923207.022000073921 60325.825442211 2024-01-16T19:48:38.207024+00:00 19994330.287000000477 29000000.037000000477 27870000.001000050455 3922294.960999966133 60325.825453812 2024-01-16T19:48:39.209392+00:00 19994330.289000000805 28999999.964999999851 27869999.940999981016 3926983.980999947060 60325.825465415 2024-01-16T19:48:40.211821+00:00 19994330.285999998450 29000000.031000021845 27870000.056999921799 3918004.064000010025 60325.825477016 2024-01-16T19:48:41.214207+00:00 19994330.287999998778 28999999.986999988556 27869999.967000011355 3923346.932000041008 60325.825488437 2024-01-16T19:48:42.200981+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3925336.195999979973 60325.825500221 2024-01-16T19:48:43.219063+00:00 19994330.290000010282 28999999.963999990374 27870000.004999998957 3926906.863999962807 60325.825511641 2024-01-16T19:48:44.205809+00:00 19994330.287999991328 28999999.994000021368 27869999.962999999523 3930698.016000031959 60325.825523243 2024-01-16T19:48:45.208216+00:00 19994330.290000021458 29000000.052999969572 27870000.011000011116 3928915.045000075828 60325.825534769 2024-01-16T19:48:46.204073+00:00 19994330.281999979168 28999999.979000028223 27870000.039999991655 3923808.889999986161 60325.825546446 2024-01-16T19:48:47.212967+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3927898.133999944199 60325.825558048 2024-01-16T19:48:48.215355+00:00 19994330.288000021130 29000000.000999990851 27869999.983000010252 3922276.978000044823 60325.825569574 2024-01-16T19:48:49.211229+00:00 19994330.289000000805 28999999.983000040054 27870000.000999990851 3929543.929000020027 60325.825581252 2024-01-16T19:48:50.220150+00:00 19994330.293999999762 29000000.014999989420 27869999.962000008672 3925913.000999927986 60325.825592597 2024-01-16T19:48:51.200396+00:00 19994330.282999958843 29000000.036000009626 27870000.083999991417 3923072.927000045776 60325.825604380 2024-01-16T19:48:52.218390+00:00 19994330.288000050932 28999999.940999981016 27869999.911000009626 3922128.993999958038 60325.825615800 2024-01-16T19:48:53.205137+00:00 19994330.289999961853 29000000.060999989510 27870000.049000021070 3925307.065000057220 60325.825627402 2024-01-16T19:48:54.207541+00:00 19994330.282999988645 28999999.963000059128 27869999.998999949545 3923190.025999904145 60325.825638823 2024-01-16T19:48:55.194320+00:00 19994330.290000021458 29000000.038999918848 27870000.011000040919 3926709.057000041008 60325.825650605 2024-01-16T19:48:56.212302+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3925313.937999964226 60325.825662207 2024-01-16T19:48:57.214707+00:00 19994330.285999950022 28999999.971999999136 27869999.949999991804 3925290.031000018120 60325.825673628 2024-01-16T19:48:58.201445+00:00 19994330.287999991328 28999999.992000099272 27870000.016000028700 3922555.957000017166 60325.825685410 2024-01-16T19:48:59.219431+00:00 19994330.287000000477 29000000.002999901772 27870000.032000008970 3924216.019000052940 60325.825696831 2024-01-16T19:49:00.206190+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3922039.996999979019 60325.825708433 2024-01-16T19:49:01.208640+00:00 19994330.289000030607 29000000.034000039101 27870000.022000070661 3924810.083999990951 60325.825719855 2024-01-16T19:49:02.195435+00:00 19994330.285999950022 28999999.986999988556 27870000.002999901772 3926312.883000016212 60325.825731637 2024-01-16T19:49:03.213428+00:00 19994330.288000050932 29000000.001000050455 27869999.969000101089 3927994.005999923218 60325.825743058 2024-01-16T19:49:04.200203+00:00 19994330.288999971002 29000000.000999931246 27870000.006999969482 3931470.075000048149 60325.825754659 2024-01-16T19:49:05.202562+00:00 19994330.289999961853 28999999.981000069529 27869999.962999939919 3926846.980999947060 60325.825766441 2024-01-16T19:49:06.220549+00:00 19994330.287000060081 29000000.029000040144 27870000.021000031382 3926332.911000012886 60325.825777862 2024-01-16T19:49:07.207297+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3924312.054000020027 60325.825789465 2024-01-16T19:49:08.209724+00:00 19994330.289000030607 29000000.052999999374 27870000.069000009447 3925061.996999979019 60325.825801066 2024-01-16T19:49:09.212103+00:00 19994330.284000039101 28999999.936999998987 27869999.942000031471 3924774.009999989998 60325.825812668 2024-01-16T19:49:10.214471+00:00 19994330.286999940872 29000000.007000010461 27870000.013000011444 3925213.998000026215 60325.825824089 2024-01-16T19:49:11.201289+00:00 19994330.289000030607 29000000.003999989480 27869999.998000029474 3917356.069000006188 60325.825835691 2024-01-16T19:49:12.203669+00:00 19994330.291999939829 29000000.003999989480 27870000.000000000000 3924934.927000045776 60325.825847292 2024-01-16T19:49:13.206039+00:00 19994330.288000110537 29000000.036000009626 27869999.980999950320 3926956.064999938011 60325.825858894 2024-01-16T19:49:14.208411+00:00 19994330.285999890417 28999999.977000001818 27870000.024000048637 3921403.966000080109 60325.825870496 2024-01-16T19:49:15.210855+00:00 19994330.285000089556 28999999.983000010252 27870000.004999998957 3922590.000999927986 60325.825882098 2024-01-16T19:49:16.213269+00:00 19994330.286000009626 28999999.994999971241 27869999.957999940962 3925601.062000035774 60325.825893700 2024-01-16T19:49:17.215653+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3921365.916999936104 60325.825905121 2024-01-16T19:49:18.202461+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3923603.065000057220 60325.825916723 2024-01-16T19:49:19.204845+00:00 19994330.288999918848 29000000.010999981314 27869999.966000080109 3924978.904000043869 60325.825928324 2024-01-16T19:49:20.207214+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3917224.136999965180 60325.825939926 2024-01-16T19:49:21.209581+00:00 19994330.287000060081 29000000.001000050455 27870000.034000001848 3924928.988999962807 60325.825951347 2024-01-16T19:49:22.196385+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3928991.873000026215 60325.825963130 2024-01-16T19:49:23.214412+00:00 19994330.288000110537 29000000.008999999613 27869999.959000010043 3926154.151000022888 60325.825974551 2024-01-16T19:49:24.201176+00:00 19994330.283999919891 29000000.010999981314 27870000.019999999553 3926879.937000035774 60325.825986153 2024-01-16T19:49:25.203609+00:00 19994330.291000008583 28999999.989000018686 27870000.025000009686 3926171.036999940872 60325.825997935 2024-01-16T19:49:26.221609+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3923752.860000013839 60325.826009356 2024-01-16T19:49:27.208358+00:00 19994330.292000059038 28999999.962999939919 27869999.953000009060 3926516.113000034820 60325.826020957 2024-01-16T19:49:28.210729+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3927545.993999958038 60325.826032484 2024-01-16T19:49:29.206614+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3923238.981999992859 60325.826044161 2024-01-16T19:49:30.215490+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3921843.985000013839 60325.826055506 2024-01-16T19:49:31.195740+00:00 19994330.289000030607 29000000.014999989420 27869999.941000040621 3923100.902999997139 60325.826067289 2024-01-16T19:49:32.213780+00:00 19994330.285000000149 28999999.983999971300 27870000.032000008970 3920944.104999999981 60325.826078710 2024-01-16T19:49:33.200527+00:00 19994330.285999998450 29000000.047999981791 27870000.046999990940 3925848.998000001069 60325.826090312 2024-01-16T19:49:34.202903+00:00 19994330.287999998778 28999999.904999971390 27869999.950999978930 3922214.930999999866 60325.826102094 2024-01-16T19:49:35.220888+00:00 19994330.293000008911 29000000.062000039965 27870000.028000000864 3928230.998000002000 60325.826113515 2024-01-16T19:49:36.207657+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3927253.014999996871 60325.826125116 2024-01-16T19:49:37.210045+00:00 19994330.290000010282 28999999.996000051498 27870000.011000040919 3927669.989000000060 60325.826136537 2024-01-16T19:49:38.196791+00:00 19994330.286999989301 29000000.031999949366 27870000.022000011057 3920699.046000000089 60325.826148320 2024-01-16T19:49:39.214809+00:00 19994330.289000000805 28999999.983999971300 27869999.960999969393 3924747.131000000983 60325.826159740 2024-01-16T19:49:40.201548+00:00 19994330.289000000805 29000000.000000000000 27870000.055000070482 3915168.949000000954 60325.826171342 2024-01-16T19:49:41.203924+00:00 19994330.284000009298 28999999.991000059992 27870000.003999948502 3927113.888999999035 60325.826182943 2024-01-16T19:49:42.206299+00:00 19994330.289000000805 28999999.995999928564 27869999.985000010580 3926431.983000002801 60325.826194546 2024-01-16T19:49:43.208748+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3922460.005999996793 60325.826206148 2024-01-16T19:49:44.211157+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3922582.066000000108 60325.826217568 2024-01-16T19:49:45.197906+00:00 19994330.284999970347 29000000.008999999613 27870000.029000040144 3918901.947999998927 60325.826229352 2024-01-16T19:49:46.215989+00:00 19994330.287000000477 29000000.011999990791 27869999.977000001818 3922699.116999999154 60325.826240772 2024-01-16T19:49:47.202740+00:00 19994330.286000009626 28999999.979000009596 27869999.963999990374 3921897.973000004888 60325.826252374 2024-01-16T19:49:48.205124+00:00 19994330.287999991328 28999999.986999988556 27869999.932999968529 3925792.989999995101 60325.826263976 2024-01-16T19:49:49.207507+00:00 19994330.292000059038 28999999.993000000715 27870000.044000029564 3922441.965000004042 60325.826275579 2024-01-16T19:49:50.209986+00:00 19994330.284999970347 28999999.999000009149 27870000.036000009626 3927210.034999995958 60325.826287000 2024-01-16T19:49:51.196776+00:00 19994330.287000000477 29000000.026999980211 27869999.980999950320 3925059.997000008821 60325.826298601 2024-01-16T19:49:52.199151+00:00 19994330.287000000477 28999999.967000011355 27870000.028000000864 3921872.965999991167 60325.826310384 2024-01-16T19:49:53.217178+00:00 19994330.286000009626 29000000.039000000805 27870000.008000019938 3925781.046000003815 60325.826321805 2024-01-16T19:49:54.203919+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3924537.967999995220 60325.826333406 2024-01-16T19:49:55.206288+00:00 19994330.286000009626 28999999.971000019461 27869999.950999978930 3924831.978000000119 60325.826345008 2024-01-16T19:49:56.208658+00:00 19994330.293000038713 29000000.009999990463 27870000.014000058174 3922954.952000007033 60325.826356609 2024-01-16T19:49:57.211060+00:00 19994330.285999950022 29000000.005999978632 27869999.947999950498 3924442.084999992978 60325.826368030 2024-01-16T19:49:58.197806+00:00 19994330.286000069231 28999999.985000010580 27870000.031000021845 3922006.976000010967 60325.826379813 2024-01-16T19:49:59.215835+00:00 19994330.288999918848 29000000.020999971777 27870000.028000000864 3924845.932999997865 60325.826391234 2024-01-16T19:50:00.202638+00:00 19994330.287999991328 28999999.991000000387 27869999.969000000507 3925837.964999989141 60325.826402836 2024-01-16T19:50:01.205001+00:00 19994330.285000089556 28999999.973000049591 27869999.980000000447 3923079.119000003207 60325.826414437 2024-01-16T19:50:02.207371+00:00 19994330.286999940872 29000000.007999960333 27870000.021999999881 3922455.902000010014 60325.826426039 2024-01-16T19:50:03.209736+00:00 19994330.291000008583 29000000.013000011444 27869999.980999991298 3926616.019999995828 60325.826437641 2024-01-16T19:50:04.212163+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3923479.020999997854 60325.826449062 2024-01-16T19:50:05.198937+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3927423.077000007033 60325.826460845 2024-01-16T19:50:06.216974+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3926072.979000002146 60325.826472266 2024-01-16T19:50:07.203796+00:00 19994330.287000060081 28999999.998999949545 27870000.041999969631 3921239.924999982119 60325.826483868 2024-01-16T19:50:08.206156+00:00 19994330.284000039101 28999999.996999979019 27869999.977000061423 3925822.033000022173 60325.826495394 2024-01-16T19:50:09.202018+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3922528.905999987852 60325.826507071 2024-01-16T19:50:10.210885+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3925911.124000012875 60325.826518673 2024-01-16T19:50:11.213281+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3921913.921999990940 60325.826530199 2024-01-16T19:50:12.209140+00:00 19994330.286999940872 29000000.018999930471 27869999.996999979019 3920080.977999985218 60325.826541875 2024-01-16T19:50:13.218021+00:00 19994330.287000060081 28999999.988000039011 27870000.035000029951 3925055.138999999035 60325.826553221 2024-01-16T19:50:14.198301+00:00 19994330.287999991328 28999999.985000010580 27869999.951999958605 3924835.924000024796 60325.826565003 2024-01-16T19:50:15.216283+00:00 19994330.284999970347 29000000.011999960989 27869999.972999989986 3917945.990999997128 60325.826576424 2024-01-16T19:50:16.203022+00:00 19994330.289000030607 29000000.021999958903 27870000.071000039577 3926173.074000000954 60325.826588025 2024-01-16T19:50:17.205383+00:00 19994330.292999979109 28999999.992000099272 27869999.968999978155 3924173.857999979984 60325.826599446 2024-01-16T19:50:18.192166+00:00 19994330.287999991328 29000000.023999929428 27870000.044999960810 3917110.062000005972 60325.826611229 2024-01-16T19:50:19.210157+00:00 19994330.284000039101 28999999.965000029653 27869999.988000039011 3928878.981000006199 60325.826622830 2024-01-16T19:50:20.212532+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3923784.034000008833 60325.826634252 2024-01-16T19:50:21.199319+00:00 19994330.284999970347 29000000.010000109673 27870000.052999969572 3926874.972999989986 60325.826646034 2024-01-16T19:50:22.217305+00:00 19994330.285000089556 29000000.035000000149 27870000.011000040919 3924693.044000000227 60325.826657454 2024-01-16T19:50:23.204046+00:00 19994330.287999991328 28999999.929000001401 27869999.899000048637 3920019.011000006925 60325.826669056 2024-01-16T19:50:24.206404+00:00 19994330.291000008583 29000000.026999998838 27870000.070999979973 3926946.055999993812 60325.826680477 2024-01-16T19:50:25.193200+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3924103.914000004996 60325.826692260 2024-01-16T19:50:26.211235+00:00 19994330.287000000477 28999999.987999990582 27870000.006999969482 3923953.921999990940 60325.826703681 2024-01-16T19:50:27.197997+00:00 19994330.289999999106 29000000.001000020653 27870000.009999990463 3925175.146999984980 60325.826715283 2024-01-16T19:50:28.200429+00:00 19994330.284000009298 28999999.965999990702 27869999.953000068665 3922008.912000000011 60325.826727065 2024-01-16T19:50:29.218413+00:00 19994330.288999989629 29000000.050000008196 27870000.009999990463 3926314.040000020992 60325.826738486 2024-01-16T19:50:30.205156+00:00 19994330.284000009298 28999999.974999990314 27870000.009999990463 3925646.026999980211 60325.826750087 2024-01-16T19:50:31.207530+00:00 19994330.289999991655 28999999.995999988168 27869999.991999980062 3926943.952000021935 60325.826761689 2024-01-16T19:50:32.209950+00:00 19994330.290999989957 28999999.999000009149 27869999.980000019073 3922160.053000003099 60325.826773291 2024-01-16T19:50:33.212342+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3925913.945999979973 60325.826784712 2024-01-16T19:50:34.199110+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3919490.046000003815 60325.826796314 2024-01-16T19:50:35.201553+00:00 19994330.283999979496 29000000.009999990463 27869999.967000011355 3921388.964000015985 60325.826807916 2024-01-16T19:50:36.203945+00:00 19994330.287000000477 29000000.016000028700 27870000.034000039101 3921465.099999994040 60325.826819518 2024-01-16T19:50:37.206339+00:00 19994330.288000021130 28999999.999000009149 27870000.013999998569 3927013.004000008106 60325.826831119 2024-01-16T19:50:38.208707+00:00 19994330.288999971002 28999999.978999968618 27869999.999000001699 3929495.807999997865 60325.826842722 2024-01-16T19:50:39.211148+00:00 19994330.287000000477 29000000.032000008970 27870000.000999998301 3925065.133999974001 60325.826854324 2024-01-16T19:50:40.213545+00:00 19994330.287000000477 29000000.012000020593 27869999.988999988884 3920172.995999991894 60325.826865745 2024-01-16T19:50:41.200330+00:00 19994330.291000008583 28999999.953999999911 27869999.986000020057 3923292.941000043880 60325.826877347 2024-01-16T19:50:42.202782+00:00 19994330.287999991328 29000000.047999981791 27870000.077999979258 3923388.922999978065 60325.826888948 2024-01-16T19:50:43.205139+00:00 19994330.288000050932 28999999.990000009537 27869999.985000010580 3918329.160000026226 60325.826900550 2024-01-16T19:50:44.207498+00:00 19994330.283999979496 28999999.980999950320 27869999.949000000954 3920204.923999965191 60325.826911970 2024-01-16T19:50:45.194236+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3922028.031000018120 60325.826923753 2024-01-16T19:50:46.212271+00:00 19994330.286000009626 28999999.970000028610 27869999.987999979407 3922169.031000018120 60325.826935355 2024-01-16T19:50:47.214652+00:00 19994330.288999971002 29000000.047999981791 27870000.018000010401 3928133.950999975204 60325.826946775 2024-01-16T19:50:48.201422+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3922494.998000026215 60325.826958378 2024-01-16T19:50:49.203821+00:00 19994330.288999971002 29000000.024000048637 27870000.023999989033 3919571.053999959957 60325.826969979 2024-01-16T19:50:50.206188+00:00 19994330.282999988645 28999999.940000060946 27869999.935999989510 3923852.972999989986 60325.826981580 2024-01-16T19:50:51.208553+00:00 19994330.287000000477 29000000.020999908447 27870000.011000040919 3925278.063000022899 60325.826993107 2024-01-16T19:50:52.204425+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3923894.805999993812 60325.827004784 2024-01-16T19:50:53.213372+00:00 19994330.289000030607 29000000.012000080198 27869999.998999949545 3920501.083999990951 60325.827016130 2024-01-16T19:50:54.193626+00:00 19994330.289000030607 28999999.990999940783 27870000.015000049025 3918677.004000008106 60325.827027912 2024-01-16T19:50:55.211629+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3924320.021000028122 60325.827039590 2024-01-16T19:50:56.220545+00:00 19994330.291999939829 29000000.034999970347 27870000.056999981403 3920841.949999988079 60325.827050935 2024-01-16T19:50:57.200809+00:00 19994330.284000039101 28999999.971999999136 27869999.961000081152 3924862.018000007141 60325.827062718 2024-01-16T19:50:58.218823+00:00 19994330.284999970347 28999999.973000049591 27869999.957999940962 3925899.972000002861 60325.827074138 2024-01-16T19:50:59.205580+00:00 19994330.290000081062 29000000.028000000864 27870000.037999991328 3921232.993999958038 60325.827085741 2024-01-16T19:51:00.208045+00:00 19994330.286999940872 29000000.024999998510 27870000.019000049680 3923829.004999995232 60325.827097162 2024-01-16T19:51:01.194817+00:00 19994330.287000060081 28999999.966000009328 27869999.954999919981 3924674.058000028133 60325.827108945 2024-01-16T19:51:02.212841+00:00 19994330.291999939829 28999999.993999999017 27870000.031000021845 3920422.932999968994 60325.827120366 2024-01-16T19:51:03.199638+00:00 19994330.287999991328 28999999.992999989539 27869999.988999959081 3920460.081000030041 60325.827131968 2024-01-16T19:51:04.202003+00:00 19994330.284999970347 29000000.008999999613 27869999.988000039011 3923841.984000027180 60325.827143750 2024-01-16T19:51:05.219993+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3924127.032999991905 60325.827155170 2024-01-16T19:51:06.206736+00:00 19994330.282999988645 28999999.990000009537 27870000.034000039101 3923318.887999951839 60325.827166772 2024-01-16T19:51:07.209143+00:00 19994330.293999910355 29000000.006999999285 27869999.944000009447 3924990.067000031006 60325.827178193 2024-01-16T19:51:08.195894+00:00 19994330.282999988645 29000000.002000000328 27870000.013999938965 3923376.063000022899 60325.827189976 2024-01-16T19:51:09.213914+00:00 19994330.292000059038 28999999.978999968618 27870000.044000029564 3926804.955999969970 60325.827201397 2024-01-16T19:51:10.200692+00:00 19994330.286999940872 29000000.039000030607 27869999.975999951363 3923529.925999999046 60325.827212999 2024-01-16T19:51:11.203072+00:00 19994330.290000081062 29000000.013999998569 27870000.004000071436 3922198.091000020970 60325.827224600 2024-01-16T19:51:12.205458+00:00 19994330.283999919891 28999999.971999999136 27870000.008999940008 3920728.009999989998 60325.827236202 2024-01-16T19:51:13.207837+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3923220.917999982834 60325.827247804 2024-01-16T19:51:14.210295+00:00 19994330.292000059038 28999999.963999990374 27870000.004999998957 3929803.062000035774 60325.827259225 2024-01-16T19:51:15.197055+00:00 19994330.284000039101 29000000.040000021458 27870000.055000070482 3926606.000000000000 60325.827271008 2024-01-16T19:51:16.215063+00:00 19994330.292999979109 28999999.985000010580 27869999.936000000685 3921862.966999948025 60325.827282429 2024-01-16T19:51:17.201868+00:00 19994330.286999940872 28999999.991999980062 27870000.011999998242 3925146.002000033855 60325.827294031 2024-01-16T19:51:18.204247+00:00 19994330.286000009626 28999999.983000040054 27869999.980000000447 3920793.980000019073 60325.827305632 2024-01-16T19:51:19.206611+00:00 19994330.286000009626 29000000.036000009626 27870000.063999999315 3924812.002999960911 60325.827317233 2024-01-16T19:51:20.208970+00:00 19994330.289000000805 28999999.992999911308 27869999.941999990493 3923950.058000028133 60325.827328655 2024-01-16T19:51:21.195767+00:00 19994330.285000000149 28999999.988000039011 27869999.998000029474 3926297.048999965191 60325.827340437 2024-01-16T19:51:22.213776+00:00 19994330.289000000805 28999999.977000001818 27870000.021000001580 3926471.904000043869 60325.827352039 2024-01-16T19:51:23.216165+00:00 19994330.288999989629 29000000.024000048637 27869999.950999978930 3920315.032999991905 60325.827363460 2024-01-16T19:51:24.202951+00:00 19994330.287999998778 29000000.019999980927 27870000.058999989182 3919792.107999979984 60325.827375062 2024-01-16T19:51:25.205325+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3925546.779999970924 60325.827386663 2024-01-16T19:51:26.207687+00:00 19994330.289000000805 29000000.001000050455 27870000.003000020981 3923885.092000008095 60325.827398264 2024-01-16T19:51:27.210051+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3924405.027999997139 60325.827409686 2024-01-16T19:51:28.196837+00:00 19994330.284000009298 28999999.995000001043 27870000.000999990851 3923711.017000020016 60325.827421468 2024-01-16T19:51:29.214829+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3918892.014999986161 60325.827432889 2024-01-16T19:51:30.201590+00:00 19994330.291000008583 29000000.052000049502 27870000.065999981016 3920607.930000007153 60325.827444491 2024-01-16T19:51:31.203969+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3921304.026000022888 60325.827456092 2024-01-16T19:51:32.206356+00:00 19994330.287000000477 28999999.973999980837 27869999.992000039667 3920163.027000010014 60325.827467694 2024-01-16T19:51:33.208734+00:00 19994330.290000021458 28999999.996000051498 27870000.023999989033 3920031.873999952804 60325.827479295 2024-01-16T19:51:34.211109+00:00 19994330.287999991328 29000000.047999981791 27870000.060999929905 3924270.149000049103 60325.827490822 2024-01-16T19:51:35.207065+00:00 19994330.286000009626 28999999.998999949545 27869999.974000100046 3925692.820999979973 60325.827502499 2024-01-16T19:51:36.215950+00:00 19994330.286000009626 28999999.986000001431 27869999.979999899864 3926844.165000020992 60325.827513845 2024-01-16T19:51:37.196222+00:00 19994330.287999991328 29000000.015999998897 27870000.027000069618 3924930.002999960911 60325.827525628 2024-01-16T19:51:38.214269+00:00 19994330.287999991328 28999999.965999998152 27869999.967999938875 3928779.021000028122 60325.827537049 2024-01-16T19:51:39.201008+00:00 19994330.287000000477 28999999.977000001818 27869999.950000051409 3929854.944999992847 60325.827548650 2024-01-16T19:51:40.203374+00:00 19994330.290000021458 29000000.048999991268 27870000.047000050545 3927923.087000011932 60325.827560252 2024-01-16T19:51:41.205735+00:00 19994330.287999991328 28999999.969000011683 27870000.014999989420 3921223.806999980938 60325.827571854 2024-01-16T19:51:42.208156+00:00 19994330.287999991328 29000000.027000010014 27869999.962000008672 3923173.077000021935 60325.827583455 2024-01-16T19:51:43.210533+00:00 19994330.282000008970 28999999.988999988884 27870000.031999949366 3924672.023000001907 60325.827594876 2024-01-16T19:51:44.197297+00:00 19994330.295000020415 29000000.018000010401 27870000.008000019938 3921264.958000003826 60325.827606659 2024-01-16T19:51:45.215349+00:00 19994330.283999979496 28999999.981000009924 27869999.985000010580 3923421.076999961864 60325.827618080 2024-01-16T19:51:46.202089+00:00 19994330.289999961853 28999999.976000010967 27870000.001999970526 3925465.022000014782 60325.827629681 2024-01-16T19:51:47.204464+00:00 19994330.286000009626 29000000.032999988645 27869999.968000050634 3920128.968999981880 60325.827641102 2024-01-16T19:51:48.191217+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3924891.040000020992 60325.827652885 2024-01-16T19:51:49.209274+00:00 19994330.286000009626 28999999.962999999523 27869999.945999979973 3924470.962999939919 60325.827664487 2024-01-16T19:51:50.211677+00:00 19994330.287000060081 29000000.055000010878 27870000.034999970347 3925720.006000041962 60325.827675908 2024-01-16T19:51:51.198467+00:00 19994330.287999991328 28999999.956999961287 27869999.976000070572 3922923.988000034820 60325.827687691 2024-01-16T19:51:52.216507+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3925170.054999948014 60325.827699112 2024-01-16T19:51:53.203247+00:00 19994330.286999940872 29000000.001999970526 27869999.945999979973 3925593.916000009049 60325.827710713 2024-01-16T19:51:54.205611+00:00 19994330.295000080019 28999999.987999979407 27869999.993000000715 3922857.953000069130 60325.827722315 2024-01-16T19:51:55.207996+00:00 19994330.282999988645 29000000.014000058174 27870000.010999999940 3921575.064999938011 60325.827733917 2024-01-16T19:51:56.210423+00:00 19994330.286000009626 29000000.006999969482 27870000.015999998897 3926305.003000020981 60325.827745338 2024-01-16T19:51:57.197173+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3920423.065999985207 60325.827756939 2024-01-16T19:51:58.199560+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3928140.876999973785 60325.827768722 2024-01-16T19:51:59.217581+00:00 19994330.287999991328 28999999.966000080109 27869999.966000020504 3926996.132000089157 60325.827780142 2024-01-16T19:52:00.204325+00:00 19994330.286000009626 29000000.010999921709 27869999.991000000387 3921212.938999890815 60325.827791744 2024-01-16T19:52:01.206693+00:00 19994330.291999939829 28999999.985000010580 27869999.991999980062 3924801.082000017166 60325.827803346 2024-01-16T19:52:02.209068+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3921895.901000022888 60325.827814948 2024-01-16T19:52:03.211538+00:00 19994330.286000009626 29000000.024999979883 27870000.012000020593 3927037.876999973785 60325.827826370 2024-01-16T19:52:04.198326+00:00 19994330.287000060081 29000000.006999969482 27870000.056999981403 3924808.085000038147 60325.827837972 2024-01-16T19:52:05.200736+00:00 19994330.286000009626 28999999.963999990374 27869999.906000021845 3926328.069000006188 60325.827849573 2024-01-16T19:52:06.203134+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3925906.934999942780 60325.827861175 2024-01-16T19:52:07.205495+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3924745.108000040054 60325.827872776 2024-01-16T19:52:08.207857+00:00 19994330.292999979109 28999999.964999910444 27869999.956000030041 3929126.866999983788 60325.827884377 2024-01-16T19:52:09.210219+00:00 19994330.284999970347 29000000.019000049680 27870000.043999969959 3929661.090000032913 60325.827895980 2024-01-16T19:52:10.212659+00:00 19994330.287000060081 28999999.980999950320 27870000.003000020981 3928851.881000041962 60325.827907401 2024-01-16T19:52:11.199406+00:00 19994330.284999970347 29000000.040000081062 27870000.028000000864 3928750.059999942780 60325.827919002 2024-01-16T19:52:12.201780+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3928936.044999957085 60325.827930604 2024-01-16T19:52:13.204176+00:00 19994330.287000000477 29000000.006000000983 27869999.989999949932 3927998.941000103951 60325.827942206 2024-01-16T19:52:14.206543+00:00 19994330.289999999106 28999999.991999998689 27869999.999000068754 3926181.977999926079 60325.827953732 2024-01-16T19:52:15.202412+00:00 19994330.289000000805 29000000.010999988765 27869999.970999959856 3927795.175999999046 60325.827965409 2024-01-16T19:52:16.211288+00:00 19994330.290000010282 28999999.964999999851 27870000.037999991328 3927171.879000068177 60325.827976755 2024-01-16T19:52:17.191615+00:00 19994330.283999990672 29000000.039999991655 27869999.989000078291 3927482.072999954224 60325.827988537 2024-01-16T19:52:18.209654+00:00 19994330.287000000477 28999999.974000010639 27870000.003999948502 3934661.912999988068 60325.828000215 2024-01-16T19:52:19.218568+00:00 19994330.287000019103 29000000.011000011116 27869999.991000059992 3925377.039999961853 60325.828011561 2024-01-16T19:52:20.198838+00:00 19994330.290999978781 29000000.018000010401 27870000.009999990463 3925504.936000109185 60325.828023343 2024-01-16T19:52:21.216833+00:00 19994330.284000009298 29000000.006999999285 27870000.000999931246 3930176.994999886025 60325.828034764 2024-01-16T19:52:22.203584+00:00 19994330.291999999434 29000000.013999968767 27870000.032000061125 3926107.082000017166 60325.828046365 2024-01-16T19:52:23.205943+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3924515.847000002861 60325.828057786 2024-01-16T19:52:24.192750+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3926189.091000080109 60325.828069569 2024-01-16T19:52:25.210757+00:00 19994330.283000018448 29000000.002999961376 27869999.969999909401 3927463.965999960899 60325.828080990 2024-01-16T19:52:26.197522+00:00 19994330.290999978781 29000000.000000000000 27870000.050999999046 3925728.041000009049 60325.828092592 2024-01-16T19:52:27.199936+00:00 19994330.287000000477 28999999.967999991030 27869999.997000098228 3927166.041999936104 60325.828104374 2024-01-16T19:52:28.217917+00:00 19994330.286000009626 29000000.033000048250 27869999.985999941826 3929067.936000109185 60325.828115795 2024-01-16T19:52:29.204665+00:00 19994330.292999979109 29000000.017999950796 27870000.034000039101 3925830.034999967087 60325.828127396 2024-01-16T19:52:30.207026+00:00 19994330.285000029951 28999999.964000049978 27869999.955999970436 3927289.036999940872 60325.828138817 2024-01-16T19:52:31.193807+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3928747.907999991905 60325.828150600 2024-01-16T19:52:32.211803+00:00 19994330.287999991328 29000000.025000099093 27870000.044000029564 3925793.059000014793 60325.828162020 2024-01-16T19:52:33.198555+00:00 19994330.286000009626 28999999.977000001818 27869999.945999998599 3929181.016000031959 60325.828173622 2024-01-16T19:52:34.200963+00:00 19994330.287000000477 29000000.033999919891 27870000.081000011414 3924683.041000009049 60325.828185224 2024-01-16T19:52:35.203330+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3927187.930999993812 60325.828196825 2024-01-16T19:52:36.205692+00:00 19994330.290000021458 28999999.949999928474 27869999.894999999553 3924992.990999937057 60325.828208427 2024-01-16T19:52:37.208066+00:00 19994330.289999961853 29000000.014000058174 27870000.085000008345 3923316.007000089157 60325.828219848 2024-01-16T19:52:38.194840+00:00 19994330.285000029951 28999999.995000001043 27869999.939000010490 3922314.037999988068 60325.828231630 2024-01-16T19:52:39.212837+00:00 19994330.288999971002 28999999.993999961764 27869999.988999988884 3927339.976999998093 60325.828243051 2024-01-16T19:52:40.199590+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3926222.072000027169 60325.828254653 2024-01-16T19:52:41.202036+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3924683.868999958038 60325.828266255 2024-01-16T19:52:42.204404+00:00 19994330.289000030607 29000000.014000058174 27870000.024000018835 3929269.131000041962 60325.828277856 2024-01-16T19:52:43.206766+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3925036.912999988068 60325.828289277 2024-01-16T19:52:44.193514+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3927147.934999942780 60325.828301060 2024-01-16T19:52:45.211539+00:00 19994330.289000030607 29000000.027000069618 27870000.069000009447 3925042.065999985207 60325.828312661 2024-01-16T19:52:46.213908+00:00 19994330.286999940872 28999999.997999910265 27870000.012000020593 3927985.037000060081 60325.828324082 2024-01-16T19:52:47.200692+00:00 19994330.284999970347 28999999.988000039011 27869999.936999980360 3929015.927999972831 60325.828335684 2024-01-16T19:52:48.203109+00:00 19994330.289000030607 29000000.001000050455 27869999.987999979407 3927140.123999952804 60325.828347286 2024-01-16T19:52:49.205502+00:00 19994330.287999991328 29000000.005999919027 27870000.048000041395 3925417.961000084877 60325.828358887 2024-01-16T19:52:50.207861+00:00 19994330.287999991328 28999999.989000000060 27869999.995000001043 3919570.911999940872 60325.828370308 2024-01-16T19:52:51.194603+00:00 19994330.289000030607 29000000.000999998301 27869999.968999978155 3922895.034999967087 60325.828382091 2024-01-16T19:52:52.212678+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3927669.974000095855 60325.828393512 2024-01-16T19:52:53.199448+00:00 19994330.286000009626 28999999.991999998689 27869999.981000069529 3927315.000999927986 60325.828405114 2024-01-16T19:52:54.201829+00:00 19994330.287999991328 29000000.013000000268 27870000.021000031382 3927824.041000009049 60325.828416715 2024-01-16T19:52:55.204229+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3928579.962000011932 60325.828428317 2024-01-16T19:52:56.206599+00:00 19994330.286999940872 28999999.977999988943 27869999.958999991417 3921754.024000049103 60325.828439918 2024-01-16T19:52:57.208970+00:00 19994330.291000008583 29000000.002999991179 27870000.044999960810 3921886.980000019073 60325.828451445 2024-01-16T19:52:58.204833+00:00 19994330.284999970347 29000000.010000020266 27869999.986999988556 3924145.021999955177 60325.828463122 2024-01-16T19:52:59.213784+00:00 19994330.291000008583 29000000.008999969810 27869999.999000068754 3925382.034999967087 60325.828474469 2024-01-16T19:53:00.194065+00:00 19994330.287999991328 29000000.007000029087 27869999.935999989510 3924073.001000047196 60325.828486251 2024-01-16T19:53:01.212062+00:00 19994330.287000060081 28999999.977000001818 27870000.070999979973 3927109.988999962807 60325.828497672 2024-01-16T19:53:02.198878+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3926537.998000026215 60325.828509274 2024-01-16T19:53:03.201253+00:00 19994330.286000009626 29000000.040000021458 27870000.000000000000 3923369.972000002861 60325.828520875 2024-01-16T19:53:04.203615+00:00 19994330.289999961853 28999999.957000020891 27869999.985000010580 3923378.937000035774 60325.828532476 2024-01-16T19:53:05.205973+00:00 19994330.286000009626 29000000.007999960333 27870000.029000040144 3928265.005999923218 60325.828544078 2024-01-16T19:53:06.208368+00:00 19994330.287000060081 29000000.020000040531 27869999.983999971300 3927140.083999990951 60325.828555499 2024-01-16T19:53:07.195142+00:00 19994330.291999999434 28999999.981999989599 27870000.050999999046 3924374.027999997139 60325.828567282 2024-01-16T19:53:08.213177+00:00 19994330.285000000149 28999999.947000030428 27869999.917999979109 3921833.011000037193 60325.828578704 2024-01-16T19:53:09.199980+00:00 19994330.287999998778 29000000.037999991328 27870000.008999940008 3924449.026000022888 60325.828590305 2024-01-16T19:53:10.202346+00:00 19994330.285000011325 29000000.005999919027 27869999.991000059992 3928102.924999951851 60325.828601907 2024-01-16T19:53:11.204717+00:00 19994330.287000000477 29000000.000000000000 27869999.982000000775 3928119.991000055801 60325.828613508 2024-01-16T19:53:12.207089+00:00 19994330.290999989957 28999999.979000091553 27870000.028999999166 3927757.973999977112 60325.828625110 2024-01-16T19:53:13.209503+00:00 19994330.287999991328 29000000.049999948591 27870000.028999999166 3930563.108999968041 60325.828636531 2024-01-16T19:53:14.196279+00:00 19994330.288000021130 28999999.965999960899 27869999.974000010639 3929446.983000040054 60325.828648314 2024-01-16T19:53:15.214306+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3927043.975000023842 60325.828659735 2024-01-16T19:53:16.201122+00:00 19994330.287000000477 29000000.008000019938 27870000.057000011206 3923945.000000000000 60325.828671337 2024-01-16T19:53:17.203492+00:00 19994330.285999979824 29000000.035000089556 27869999.981999989599 3925089.978999971878 60325.828682938 2024-01-16T19:53:18.205860+00:00 19994330.288000021130 28999999.950999978930 27869999.995000001043 3925805.036999940872 60325.828694540 2024-01-16T19:53:19.208252+00:00 19994330.289999991655 29000000.028999920934 27870000.046999990940 3925718.845000029076 60325.828705961 2024-01-16T19:53:20.195074+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3928193.182000041008 60325.828717563 2024-01-16T19:53:21.197456+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3929269.863999962807 60325.828729345 2024-01-16T19:53:22.215454+00:00 19994330.285000029951 28999999.977999929339 27869999.981000009924 3928130.069000006188 60325.828740767 2024-01-16T19:53:23.202240+00:00 19994330.287000000477 28999999.985000010580 27869999.984999950975 3927275.932999968994 60325.828752368 2024-01-16T19:53:24.204625+00:00 19994330.289999961853 29000000.009000059217 27870000.025000039488 3928042.088999987114 60325.828763970 2024-01-16T19:53:25.206996+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3925357.027000070084 60325.828775572 2024-01-16T19:53:26.209367+00:00 19994330.285000029951 28999999.986999988556 27870000.046000000089 3926211.884999989998 60325.828786993 2024-01-16T19:53:27.196199+00:00 19994330.287999991328 28999999.988000001758 27869999.933999959379 3928284.026000022888 60325.828798595 2024-01-16T19:53:28.198591+00:00 19994330.289999961853 29000000.013999998569 27870000.058000031859 3927331.092999935150 60325.828810197 2024-01-16T19:53:29.201017+00:00 19994330.288000050932 28999999.988000001758 27869999.949000000954 3924909.838000059128 60325.828821799 2024-01-16T19:53:30.203423+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3930317.113000034820 60325.828833400 2024-01-16T19:53:31.205790+00:00 19994330.282999988645 28999999.981999989599 27870000.047999981791 3929017.991999983788 60325.828845002 2024-01-16T19:53:32.208150+00:00 19994330.291000008583 29000000.037000000477 27870000.030000090599 3925062.038999915123 60325.828856603 2024-01-16T19:53:33.210509+00:00 19994330.286000009626 29000000.005000028759 27869999.984999898821 3928534.072000027169 60325.828868024 2024-01-16T19:53:34.197279+00:00 19994330.286999940872 28999999.980999980122 27869999.989000078291 3927369.899999976158 60325.828879626 2024-01-16T19:53:35.199650+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3927595.019000052940 60325.828891228 2024-01-16T19:53:36.202078+00:00 19994330.284000039101 28999999.977000031620 27869999.968999978155 3924543.962000011932 60325.828902829 2024-01-16T19:53:37.204479+00:00 19994330.289999961853 29000000.010999981314 27870000.039000030607 3928247.896999955177 60325.828914355 2024-01-16T19:53:38.200333+00:00 19994330.286000009626 29000000.017000019550 27870000.036999940872 3927042.146000028122 60325.828926032 2024-01-16T19:53:39.209196+00:00 19994330.286000009626 29000000.008999999613 27869999.960000038147 3930008.027999997139 60325.828937634 2024-01-16T19:53:40.211579+00:00 19994330.290000081062 28999999.993999961764 27869999.965000029653 3929063.986999989022 60325.828949161 2024-01-16T19:53:41.207551+00:00 19994330.284999970347 28999999.987000048161 27870000.032999988645 3928905.934000014793 60325.828960839 2024-01-16T19:53:42.216448+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3928267.037999988068 60325.828972184 2024-01-16T19:53:43.196706+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3926215.001000047196 60325.828983968 2024-01-16T19:53:44.214797+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3932468.995000004768 60325.828995388 2024-01-16T19:53:45.201555+00:00 19994330.287999991328 28999999.974999960512 27869999.973999980837 3926670.016999959946 60325.829006990 2024-01-16T19:53:46.203942+00:00 19994330.284999970347 29000000.012000080198 27870000.037000060081 3927412.934999942780 60325.829018411 2024-01-16T19:53:47.190701+00:00 19994330.287000060081 29000000.031000021845 27870000.033999919891 3930101.062000035774 60325.829030194 2024-01-16T19:53:48.208765+00:00 19994330.286999940872 28999999.993999961764 27869999.921000000089 3928865.031000018120 60325.829041796 2024-01-16T19:53:49.211146+00:00 19994330.289000030607 28999999.978999968618 27870000.048000101000 3924962.901999949943 60325.829053217 2024-01-16T19:53:50.197917+00:00 19994330.292000059038 29000000.014000058174 27869999.989999998361 3924076.029000043869 60325.829065000 2024-01-16T19:53:51.215954+00:00 19994330.285999890417 28999999.970999959856 27870000.006000000983 3929542.014999986161 60325.829076420 2024-01-16T19:53:52.202697+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3927199.955999969970 60325.829088022 2024-01-16T19:53:53.205096+00:00 19994330.287999991328 29000000.031000021845 27870000.003999989480 3929210.026000022888 60325.829099443 2024-01-16T19:53:54.191858+00:00 19994330.285000089556 29000000.018000010401 27870000.025999989361 3929780.116000055801 60325.829111225 2024-01-16T19:53:55.209891+00:00 19994330.287999991328 28999999.991999980062 27869999.977000031620 3929144.857999920845 60325.829122646 2024-01-16T19:53:56.196648+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3928610.098000050057 60325.829134248 2024-01-16T19:53:57.199025+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3928400.881999969017 60325.829146030 2024-01-16T19:53:58.217040+00:00 19994330.291000008583 28999999.972999930382 27869999.956999991089 3930322.059000014793 60325.829157451 2024-01-16T19:53:59.203795+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3926053.013000010978 60325.829169053 2024-01-16T19:54:00.206190+00:00 19994330.287999991328 28999999.992000099272 27869999.987000048161 3923822.968999981880 60325.829180474 2024-01-16T19:54:01.192960+00:00 19994330.284000001848 29000000.011999960989 27869999.992999970913 3921538.052000045776 60325.829192257 2024-01-16T19:54:02.210997+00:00 19994330.283999990672 28999999.983000040054 27869999.995000001043 3924316.914999961853 60325.829203677 2024-01-16T19:54:03.197747+00:00 19994330.291000008583 29000000.026999950409 27870000.038999971002 3924817.123000026215 60325.829215279 2024-01-16T19:54:04.200142+00:00 19994330.289999991655 28999999.989999998361 27869999.993000030518 3922449.934999942780 60325.829226881 2024-01-16T19:54:05.202541+00:00 19994330.287000000477 28999999.986999999732 27869999.995999988168 3925406.933999999892 60325.829238483 2024-01-16T19:54:06.204916+00:00 19994330.290000010282 28999999.996000010520 27869999.995000001043 3921436.026000001002 60325.829249904 2024-01-16T19:54:07.191685+00:00 19994330.285000000149 29000000.057999998331 27870000.009999990463 3925441.011999997776 60325.829261687 2024-01-16T19:54:08.209728+00:00 19994330.285000000149 28999999.966999989003 27870000.014999989420 3926545.031000000890 60325.829273289 2024-01-16T19:54:09.212141+00:00 19994330.289000000805 28999999.984000001103 27869999.970000028610 3926097.086000001058 60325.829284710 2024-01-16T19:54:10.198917+00:00 19994330.287999991328 28999999.964999999851 27869999.975000020117 3928013.884000000078 60325.829296311 2024-01-16T19:54:11.201322+00:00 19994330.288000021130 29000000.039999991655 27870000.067999958992 3928173.000000000000 60325.829307914 2024-01-16T19:54:12.203736+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3934595.981999997050 60325.829319515 2024-01-16T19:54:13.206103+00:00 19994330.289999991655 28999999.982999980450 27869999.975000020117 3932223.004999998957 60325.829330936 2024-01-16T19:54:14.192842+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3928859.017000005115 60325.829342718 2024-01-16T19:54:15.210832+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3924504.982000000775 60325.829354140 2024-01-16T19:54:16.197657+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3927698.120999998879 60325.829365741 2024-01-16T19:54:17.200041+00:00 19994330.287000000477 29000000.002999961376 27869999.971000079066 3934572.983999996912 60325.829377343 2024-01-16T19:54:18.202419+00:00 19994330.290000021458 28999999.991000059992 27869999.975999951363 3931145.888999999035 60325.829388944 2024-01-16T19:54:19.204823+00:00 19994330.285999950022 29000000.020999971777 27870000.042000059038 3930650.044000000227 60325.829400546 2024-01-16T19:54:20.207200+00:00 19994330.291000008583 28999999.995999988168 27870000.033999919891 3928773.014000006020 60325.829412072 2024-01-16T19:54:21.203057+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3922433.965999998152 60325.829423749 2024-01-16T19:54:22.211936+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3925583.914000004996 60325.829435096 2024-01-16T19:54:23.192251+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3927431.086999997031 60325.829446878 2024-01-16T19:54:24.210261+00:00 19994330.287000000477 29000000.025999899954 27869999.980000019073 3929228.086999997031 60325.829458300 2024-01-16T19:54:25.197069+00:00 19994330.287999991328 28999999.946000099182 27869999.995000001043 3922014.955999999773 60325.829469902 2024-01-16T19:54:26.199492+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3929346.907000004780 60325.829481503 2024-01-16T19:54:27.201855+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3926431.988999993075 60325.829493104 2024-01-16T19:54:28.204215+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3925434.097000002861 60325.829504706 2024-01-16T19:54:29.206585+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3928024.975999996066 60325.829516128 2024-01-16T19:54:30.193431+00:00 19994330.286000009626 29000000.000999931246 27869999.993000000715 3931996.919000000227 60325.829527910 2024-01-16T19:54:31.211433+00:00 19994330.286999940872 29000000.018000010401 27869999.999000001699 3929605.112000002991 60325.829539331 2024-01-16T19:54:32.198183+00:00 19994330.289000030607 28999999.978000041097 27870000.017999991775 3928656.004999995232 60325.829550933 2024-01-16T19:54:33.200590+00:00 19994330.284999970347 29000000.042000059038 27869999.978000018746 3930179.980000004172 60325.829562535 2024-01-16T19:54:34.202968+00:00 19994330.291000008583 28999999.986999988556 27870000.050000008196 3927830.987000002991 60325.829574136 2024-01-16T19:54:35.205345+00:00 19994330.287999991328 28999999.982999920845 27869999.951999988407 3923911.981999992859 60325.829585738 2024-01-16T19:54:36.207718+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3925557.045000001788 60325.829597159 2024-01-16T19:54:37.194515+00:00 19994330.286000009626 29000000.015000101179 27870000.006999969482 3923636.856999992859 60325.829608941 2024-01-16T19:54:38.212533+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3924410.059000014793 60325.829620363 2024-01-16T19:54:39.199340+00:00 19994330.288999918848 29000000.013000011444 27870000.070999979973 3934320.046999990940 60325.829631965 2024-01-16T19:54:40.201741+00:00 19994330.285000089556 28999999.987999919802 27869999.966000020504 3926513.032999991905 60325.829643566 2024-01-16T19:54:41.204116+00:00 19994330.291000008583 28999999.989999998361 27870000.021000031382 3922397.048999994993 60325.829655168 2024-01-16T19:54:42.206479+00:00 19994330.287999991328 28999999.997999999672 27869999.952999949455 3926028.918000013102 60325.829666588 2024-01-16T19:54:43.193243+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3925938.016999990214 60325.829678191 2024-01-16T19:54:44.195694+00:00 19994330.286000009626 29000000.039999991655 27870000.023999989033 3924498.927000015974 60325.829689973 2024-01-16T19:54:45.213694+00:00 19994330.287999991328 28999999.956000018865 27869999.954999979585 3925974.006999998819 60325.829701394 2024-01-16T19:54:46.200471+00:00 19994330.289000030607 29000000.039999991655 27870000.058000031859 3930453.023000001907 60325.829712996 2024-01-16T19:54:47.202854+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3925103.039999992121 60325.829724597 2024-01-16T19:54:48.205217+00:00 19994330.291000008583 29000000.015000019222 27869999.977000001818 3922811.993999987841 60325.829736199 2024-01-16T19:54:49.207585+00:00 19994330.284999970347 28999999.964999970049 27869999.993000030518 3928575.003000020981 60325.829747620 2024-01-16T19:54:50.194341+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3925173.996999979019 60325.829759222 2024-01-16T19:54:51.196780+00:00 19994330.282999988645 29000000.047999981791 27870000.023999929428 3925638.024000018835 60325.829770824 2024-01-16T19:54:52.199165+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3922328.891999990214 60325.829782425 2024-01-16T19:54:53.201555+00:00 19994330.287999991328 28999999.974999960512 27870000.004999998957 3923873.163000016939 60325.829794027 2024-01-16T19:54:54.203974+00:00 19994330.287999998778 29000000.034000039101 27870000.047000050545 3927209.960999995004 60325.829805629 2024-01-16T19:54:55.206343+00:00 19994330.289000000805 28999999.949999991804 27869999.985999941826 3929406.958000003826 60325.829817231 2024-01-16T19:54:56.208728+00:00 19994330.289000000805 29000000.050000008196 27870000.034000039101 3925463.044999986887 60325.829828652 2024-01-16T19:54:57.195501+00:00 19994330.290000010282 28999999.992999970913 27870000.029000040144 3928134.006999998819 60325.829840254 2024-01-16T19:54:58.197952+00:00 19994330.285000000149 28999999.986999988556 27869999.929999951273 3929295.907999991905 60325.829851856 2024-01-16T19:54:59.200332+00:00 19994330.285000000149 28999999.977000061423 27870000.003999948502 3927165.982000023127 60325.829863458 2024-01-16T19:55:00.202769+00:00 19994330.288000021130 29000000.009999990463 27870000.026000019163 3927135.989999980200 60325.829874984 2024-01-16T19:55:01.198638+00:00 19994330.287000000477 29000000.013000011444 27869999.927000049502 3927440.113999993075 60325.829886661 2024-01-16T19:55:02.207521+00:00 19994330.288999971002 29000000.013999938965 27870000.041999939829 3925880.879000008106 60325.829898263 2024-01-16T19:55:03.209907+00:00 19994330.290000021458 28999999.994000080973 27869999.978000041097 3924973.110000013839 60325.829909789 2024-01-16T19:55:04.205765+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3927191.949000000954 60325.829921466 2024-01-16T19:55:05.214677+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3931356.939999998081 60325.829932812 2024-01-16T19:55:06.194927+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3923801.155000001192 60325.829944595 2024-01-16T19:55:07.212975+00:00 19994330.286000009626 29000000.014000058174 27870000.028999999166 3926956.912999988068 60325.829956016 2024-01-16T19:55:08.199770+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3920961.976999998093 60325.829967617 2024-01-16T19:55:09.202131+00:00 19994330.288999971002 28999999.988000039011 27869999.969000011683 3927795.966000020970 60325.829979038 2024-01-16T19:55:10.188877+00:00 19994330.289000030607 29000000.000999931246 27869999.988999988884 3921839.994999974966 60325.829990820 2024-01-16T19:55:11.206879+00:00 19994330.283999979496 28999999.983000040054 27869999.991000011563 3928263.138999999035 60325.830002422 2024-01-16T19:55:12.209303+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3925861.930000007153 60325.830013843 2024-01-16T19:55:13.196064+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3927100.936999977101 60325.830025626 2024-01-16T19:55:14.214083+00:00 19994330.285999950022 29000000.032999988645 27869999.995000001043 3926676.079000055790 60325.830037047 2024-01-16T19:55:15.200835+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3928294.952999948990 60325.830048648 2024-01-16T19:55:16.203215+00:00 19994330.284000039101 28999999.977000001818 27869999.997000008821 3925964.032000004780 60325.830060069 2024-01-16T19:55:17.189954+00:00 19994330.292999979109 29000000.037999991328 27870000.010999981314 3927478.939000010025 60325.830071852 2024-01-16T19:55:18.207955+00:00 19994330.283999979496 28999999.975999999791 27870000.003000020981 3925472.088999987114 60325.830083273 2024-01-16T19:55:19.194773+00:00 19994330.294000029564 28999999.984000001103 27869999.983999971300 3926992.935000001919 60325.830094874 2024-01-16T19:55:20.197153+00:00 19994330.281999949366 29000000.096999999136 27870000.061000049114 3925540.956000030041 60325.830106657 2024-01-16T19:55:21.215185+00:00 19994330.290000081062 28999999.934999998659 27869999.995999988168 3929766.106999992859 60325.830118078 2024-01-16T19:55:22.201966+00:00 19994330.281999949366 29000000.001000020653 27869999.972999989986 3924516.981999992859 60325.830129680 2024-01-16T19:55:23.204342+00:00 19994330.289000030607 28999999.980999980122 27870000.014999989420 3926777.956000030041 60325.830141101 2024-01-16T19:55:24.191090+00:00 19994330.289999961853 28999999.992000009865 27869999.949999991804 3929960.010999978054 60325.830152884 2024-01-16T19:55:25.209147+00:00 19994330.287000060081 29000000.021000001580 27870000.037000000477 3932995.000000000000 60325.830164305 2024-01-16T19:55:26.195959+00:00 19994330.294999960810 29000000.025999989361 27869999.990000009537 3928465.033999979030 60325.830175906 2024-01-16T19:55:27.198339+00:00 19994330.282999988645 28999999.969999998808 27870000.001999970526 3928092.032000004780 60325.830187509 2024-01-16T19:55:28.200770+00:00 19994330.284999970347 29000000.002000030130 27869999.960000038147 3925579.856000006199 60325.830199111 2024-01-16T19:55:29.203185+00:00 19994330.287000060081 29000000.032999988645 27870000.088999990374 3926120.045000017155 60325.830210713 2024-01-16T19:55:30.205559+00:00 19994330.287999991328 28999999.961999949068 27869999.937000039965 3927932.944999992847 60325.830222314 2024-01-16T19:55:31.207930+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3924345.120999991894 60325.830233916 2024-01-16T19:55:32.210296+00:00 19994330.286000009626 28999999.998000029474 27870000.018999930471 3924159.027000010014 60325.830245337 2024-01-16T19:55:33.197084+00:00 19994330.293999910355 28999999.980000019073 27869999.998000029474 3925877.000999987125 60325.830256938 2024-01-16T19:55:34.199443+00:00 19994330.284000039101 29000000.005999978632 27870000.049000021070 3925374.938000022899 60325.830268540 2024-01-16T19:55:35.201838+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3925054.955999969970 60325.830280141 2024-01-16T19:55:36.204230+00:00 19994330.284999970347 28999999.951999958605 27869999.940999981016 3926101.064999998081 60325.830291562 2024-01-16T19:55:37.190986+00:00 19994330.287000060081 29000000.042999979109 27870000.078000068665 3929218.007000029087 60325.830303345 2024-01-16T19:55:38.209000+00:00 19994330.289999961853 28999999.981999989599 27869999.950999978930 3927809.078000009060 60325.830314947 2024-01-16T19:55:39.211398+00:00 19994330.287000060081 28999999.979000091553 27869999.978999968618 3925687.923999965191 60325.830326369 2024-01-16T19:55:40.198242+00:00 19994330.291000008583 29000000.028000000864 27870000.088999990374 3927524.947000027169 60325.830337970 2024-01-16T19:55:41.200617+00:00 19994330.286999940872 29000000.004999998957 27869999.930000070482 3930673.953999996185 60325.830349572 2024-01-16T19:55:42.203009+00:00 19994330.287999991328 28999999.997999910265 27870000.026000019163 3922580.124000012875 60325.830361173 2024-01-16T19:55:43.205403+00:00 19994330.284000039101 28999999.976000070572 27869999.977000001818 3928650.039999961853 60325.830372700 2024-01-16T19:55:44.201267+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3924980.983000040054 60325.830384377 2024-01-16T19:55:45.210159+00:00 19994330.284999970347 28999999.993999961764 27870000.058000091463 3923056.957999945153 60325.830395722 2024-01-16T19:55:46.190412+00:00 19994330.287999991328 29000000.014999989420 27870000.002999998629 3926299.933000028133 60325.830407505 2024-01-16T19:55:47.208440+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3928895.019999980927 60325.830419106 2024-01-16T19:55:48.210803+00:00 19994330.287000000477 28999999.999000068754 27869999.960000008345 3926698.016000031959 60325.830430528 2024-01-16T19:55:49.197593+00:00 19994330.287000000477 29000000.014999989420 27870000.026999998838 3928117.033999979030 60325.830442130 2024-01-16T19:55:50.200017+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3926186.979000031948 60325.830453731 2024-01-16T19:55:51.202377+00:00 19994330.287999998778 29000000.029999971390 27870000.028000000864 3927006.926999986172 60325.830465333 2024-01-16T19:55:52.204739+00:00 19994330.289999991655 28999999.977000001818 27869999.961999978870 3924939.033999979030 60325.830476753 2024-01-16T19:55:53.191487+00:00 19994330.285999998450 29000000.026999950409 27870000.039000000805 3925691.113000034820 60325.830488536 2024-01-16T19:55:54.209505+00:00 19994330.291999999434 28999999.977000001818 27869999.984000030905 3925121.949999988079 60325.830499957 2024-01-16T19:55:55.196276+00:00 19994330.285000000149 29000000.046000000089 27870000.055999990553 3929466.981000006199 60325.830511559 2024-01-16T19:55:56.198681+00:00 19994330.287000000477 28999999.969999998808 27869999.931999981403 3927667.021999955177 60325.830523342 2024-01-16T19:55:57.216736+00:00 19994330.286000009626 28999999.974999990314 27870000.004999998957 3930851.030000030994 60325.830534763 2024-01-16T19:55:58.203486+00:00 19994330.287999991328 29000000.000999998301 27870000.020000040531 3928202.997999966145 60325.830546364 2024-01-16T19:55:59.205852+00:00 19994330.286000009626 29000000.011999990791 27870000.000000000000 3928074.073000013828 60325.830557785 2024-01-16T19:56:00.192602+00:00 19994330.287999991328 29000000.013000011444 27869999.989999949932 3922022.859000027180 60325.830569568 2024-01-16T19:56:01.210639+00:00 19994330.290000021458 28999999.988999988884 27869999.960000038147 3921999.009999989998 60325.830580988 2024-01-16T19:56:02.197411+00:00 19994330.288999971002 28999999.978000018746 27870000.028000000864 3926892.059000014793 60325.830592590 2024-01-16T19:56:03.199822+00:00 19994330.289000030607 29000000.026999980211 27870000.004000011832 3925398.946999967098 60325.830604193 2024-01-16T19:56:04.202241+00:00 19994330.283999979496 28999999.991999980062 27870000.019999980927 3927056.016000031959 60325.830615794 2024-01-16T19:56:05.204613+00:00 19994330.288999971002 29000000.017000019550 27869999.993000030518 3921213.960999966133 60325.830627396 2024-01-16T19:56:06.206986+00:00 19994330.285000029951 28999999.991000000387 27870000.010999921709 3929272.037000000011 60325.830638817 2024-01-16T19:56:07.193730+00:00 19994330.287999991328 29000000.018000010401 27869999.969000101089 3924522.951000034809 60325.830650599 2024-01-16T19:56:08.211753+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3922978.018999993801 60325.830662020 2024-01-16T19:56:09.198497+00:00 19994330.287000000477 29000000.004999998957 27869999.979999899864 3925819.967999995220 60325.830673622 2024-01-16T19:56:10.200903+00:00 19994330.288999971002 28999999.984000030905 27870000.012000080198 3926221.112999976147 60325.830685223 2024-01-16T19:56:11.203302+00:00 19994330.285000029951 29000000.001999970526 27869999.970999959856 3925587.919000030030 60325.830696825 2024-01-16T19:56:12.205684+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3925660.991999983788 60325.830708246 2024-01-16T19:56:13.192438+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3924722.998000026215 60325.830719847 2024-01-16T19:56:14.194815+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3926604.993999958038 60325.830731630 2024-01-16T19:56:15.212828+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3925815.035000026226 60325.830743051 2024-01-16T19:56:16.199577+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3922071.925000011921 60325.830754653 2024-01-16T19:56:17.202010+00:00 19994330.291000008583 28999999.957000020891 27870000.077000018209 3924810.143000007141 60325.830766255 2024-01-16T19:56:18.204419+00:00 19994330.284000039101 29000000.019999980927 27869999.934999939054 3928341.975999950897 60325.830777857 2024-01-16T19:56:19.206782+00:00 19994330.288999918848 29000000.016999959946 27870000.017000079155 3923897.045000017155 60325.830789277 2024-01-16T19:56:20.193523+00:00 19994330.284000039101 29000000.022999998182 27870000.008000019938 3927780.903999983799 60325.830800878 2024-01-16T19:56:21.195888+00:00 19994330.286999940872 28999999.986000061035 27869999.992999911308 3927187.024999976158 60325.830812480 2024-01-16T19:56:22.198288+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3926014.027999997139 60325.830824082 2024-01-16T19:56:23.200660+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3923699.837000011932 60325.830835684 2024-01-16T19:56:24.203066+00:00 19994330.287999991328 29000000.056999921799 27870000.030999999493 3927026.032999991905 60325.830847286 2024-01-16T19:56:25.205475+00:00 19994330.286999940872 29000000.027000069618 27870000.024000000209 3926234.132000089157 60325.830858887 2024-01-16T19:56:26.207844+00:00 19994330.287000060081 28999999.939999941736 27869999.932000000030 3924464.977999926079 60325.830870413 2024-01-16T19:56:27.203715+00:00 19994330.286999940872 28999999.998000029474 27870000.074000000954 3923950.006000041962 60325.830882090 2024-01-16T19:56:28.212599+00:00 19994330.284999970347 29000000.016999959946 27869999.962000008672 3925639.934000014793 60325.830893436 2024-01-16T19:56:29.192912+00:00 19994330.292000059038 28999999.986000061035 27869999.977999988943 3926268.046000003815 60325.830905219 2024-01-16T19:56:30.210912+00:00 19994330.289999961853 29000000.026999950409 27870000.048000011593 3926966.000999927986 60325.830916640 2024-01-16T19:56:31.197727+00:00 19994330.285000089556 28999999.944000009447 27869999.964999999851 3921197.046000003815 60325.830928242 2024-01-16T19:56:32.200130+00:00 19994330.290999889374 29000000.036000009626 27869999.975999981165 3923253.979000092018 60325.830939844 2024-01-16T19:56:33.202490+00:00 19994330.284000039101 29000000.022999998182 27870000.050000041723 3922008.969999908935 60325.830951445 2024-01-16T19:56:34.204859+00:00 19994330.287999991328 28999999.980000000447 27870000.025999959558 3925297.062000035774 60325.830963047 2024-01-16T19:56:35.207232+00:00 19994330.287000060081 28999999.987999990582 27869999.943000018597 3923994.833999990951 60325.830974468 2024-01-16T19:56:36.194047+00:00 19994330.286999940872 29000000.045000001788 27870000.028999980539 3926499.100000023842 60325.830986251 2024-01-16T19:56:37.212048+00:00 19994330.287999991328 28999999.942999988794 27869999.981999989599 3921128.972000002861 60325.830997672 2024-01-16T19:56:38.198888+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3925877.016000031959 60325.831009274 2024-01-16T19:56:39.201301+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3923962.883999944199 60325.831020695 2024-01-16T19:56:40.188047+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3926679.062000035774 60325.831032477 2024-01-16T19:56:41.206028+00:00 19994330.286000009626 28999999.998999979347 27870000.017000019550 3928721.049999951851 60325.831044079 2024-01-16T19:56:42.208391+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3923732.967000008095 60325.831055500 2024-01-16T19:56:43.195179+00:00 19994330.287999998778 28999999.983999971300 27869999.978999968618 3926194.042999982834 60325.831067282 2024-01-16T19:56:44.213183+00:00 19994330.291000008583 29000000.064000010490 27870000.028000000864 3926896.975000023842 60325.831078704 2024-01-16T19:56:45.200006+00:00 19994330.286999989301 28999999.967999991030 27869999.976000070572 3925634.976999998093 60325.831090306 2024-01-16T19:56:46.202424+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3924038.014000058174 60325.831101727 2024-01-16T19:56:47.189170+00:00 19994330.283999990672 29000000.007000029087 27870000.032000061125 3927459.008999944199 60325.831113509 2024-01-16T19:56:48.207152+00:00 19994330.288999989629 28999999.970999959856 27869999.969999909401 3927378.128999948967 60325.831124929 2024-01-16T19:56:49.193895+00:00 19994330.284000009298 29000000.032000008970 27869999.979000091553 3928898.965000032913 60325.831136532 2024-01-16T19:56:50.196355+00:00 19994330.289000000805 29000000.012000020593 27870000.000000000000 3927202.006999969017 60325.831148314 2024-01-16T19:56:51.214357+00:00 19994330.287000000477 28999999.986999988556 27870000.042999979109 3925667.879999995232 60325.831159736 2024-01-16T19:56:52.201177+00:00 19994330.291999999434 29000000.001000050455 27870000.009999990463 3925980.982000112999 60325.831171338 2024-01-16T19:56:53.203544+00:00 19994330.287000000477 28999999.977999929339 27869999.945999979973 3929070.098999977112 60325.831182939 2024-01-16T19:56:54.205921+00:00 19994330.288000021130 29000000.034000039101 27870000.019000049680 3926839.982999920845 60325.831194540 2024-01-16T19:56:55.208299+00:00 19994330.287000000477 28999999.934999939054 27869999.960999969393 3930173.969000101089 60325.831205961 2024-01-16T19:56:56.195060+00:00 19994330.286000009626 29000000.065000060946 27870000.041000008583 3926779.994999886025 60325.831217564 2024-01-16T19:56:57.197491+00:00 19994330.288999971002 28999999.973000049591 27870000.013000011444 3923563.960000038147 60325.831229165 2024-01-16T19:56:58.199847+00:00 19994330.286000009626 28999999.963999990374 27869999.942999958992 3929633.059000014793 60325.831240767 2024-01-16T19:56:59.202283+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3923727.861999989022 60325.831252188 2024-01-16T19:57:00.189032+00:00 19994330.292999979109 28999999.997000098228 27869999.935000058264 3929289.097000002861 60325.831263971 2024-01-16T19:57:01.207034+00:00 19994330.287000000477 29000000.048999909312 27870000.100999951363 3921929.055000067223 60325.831275572 2024-01-16T19:57:02.209418+00:00 19994330.287000000477 28999999.971000079066 27869999.939000010490 3928014.066999911796 60325.831286993 2024-01-16T19:57:03.196194+00:00 19994330.284999970347 28999999.983999971300 27869999.993000000715 3925633.902999997139 60325.831298595 2024-01-16T19:57:04.198596+00:00 19994330.287000000477 28999999.986999988556 27869999.988000001758 3927440.004999995232 60325.831310196 2024-01-16T19:57:05.200966+00:00 19994330.290000021458 29000000.011999960989 27870000.032000008970 3923929.139000058174 60325.831321798 2024-01-16T19:57:06.203364+00:00 19994330.286000009626 29000000.017000079155 27869999.989000011235 3927359.904999970924 60325.831333324 2024-01-16T19:57:07.199242+00:00 19994330.291000008583 28999999.987999919802 27870000.035999979824 3921818.925000071991 60325.831345001 2024-01-16T19:57:08.208115+00:00 19994330.287999991328 28999999.983000040054 27869999.960000008345 3925906.105999947060 60325.831356347 2024-01-16T19:57:09.188359+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3928146.942999958992 60325.831368130 2024-01-16T19:57:10.206395+00:00 19994330.281999949366 29000000.021000001580 27870000.013999998569 3925412.004000068177 60325.831379732 2024-01-16T19:57:11.208836+00:00 19994330.286000009626 28999999.991999991238 27869999.972999989986 3926516.051999927033 60325.831391152 2024-01-16T19:57:12.195584+00:00 19994330.292000059038 28999999.988000009209 27869999.999000009149 3923561.847000002861 60325.831402754 2024-01-16T19:57:13.197982+00:00 19994330.283999919891 29000000.037000000477 27870000.013000011444 3930412.042000054847 60325.831414357 2024-01-16T19:57:14.200405+00:00 19994330.291000008583 28999999.967000011355 27869999.932999968529 3929691.060999989975 60325.831425958 2024-01-16T19:57:15.202785+00:00 19994330.287999991328 29000000.025999989361 27870000.015000049025 3928218.968999981880 60325.831437379 2024-01-16T19:57:16.189523+00:00 19994330.287000060081 29000000.002999991179 27870000.028000000864 3926169.090000032913 60325.831449161 2024-01-16T19:57:17.207529+00:00 19994330.287999991328 28999999.981000009924 27870000.008999999613 3927240.003000020981 60325.831460763 2024-01-16T19:57:18.209955+00:00 19994330.286000009626 28999999.993000000715 27870000.013999998569 3926915.974999905098 60325.831472184 2024-01-16T19:57:19.196710+00:00 19994330.289000030607 28999999.981999989599 27869999.941999968141 3924533.990000010002 60325.831483786 2024-01-16T19:57:20.199090+00:00 19994330.286000009626 29000000.060999989510 27870000.041000008583 3927010.928000092972 60325.831495387 2024-01-16T19:57:21.201481+00:00 19994330.288999918848 28999999.932000041008 27869999.994999948889 3925210.905999898911 60325.831506989 2024-01-16T19:57:22.203843+00:00 19994330.290000081062 29000000.028999980539 27870000.000000000000 3921919.096000074875 60325.831518410 2024-01-16T19:57:23.190621+00:00 19994330.285999890417 28999999.990000009537 27869999.976000070572 3924136.005999923218 60325.831530193 2024-01-16T19:57:24.208646+00:00 19994330.289000030607 28999999.999000009149 27870000.039999961853 3923407.048000096809 60325.831541614 2024-01-16T19:57:25.195449+00:00 19994330.286000009626 29000000.028999980539 27869999.983999971300 3929965.977999926079 60325.831553216 2024-01-16T19:57:26.197831+00:00 19994330.284999970347 28999999.965999960899 27869999.997000098228 3925873.929000020027 60325.831564998 2024-01-16T19:57:27.215858+00:00 19994330.287999991328 29000000.017000019550 27870000.007999900728 3922138.125000000000 60325.831576419 2024-01-16T19:57:28.202627+00:00 19994330.292000059038 29000000.009999990463 27870000.007000088692 3925564.993000030983 60325.831588021 2024-01-16T19:57:29.205013+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3923898.934000014793 60325.831599442 2024-01-16T19:57:30.191775+00:00 19994330.284000039101 29000000.031000021845 27869999.980000019073 3927011.077000021935 60325.831611224 2024-01-16T19:57:31.209767+00:00 19994330.291999939829 28999999.995000001043 27870000.037999991328 3926206.890999913216 60325.831622646 2024-01-16T19:57:32.196607+00:00 19994330.285000089556 28999999.981999989599 27869999.975000020117 3923072.986999989022 60325.831634248 2024-01-16T19:57:33.198994+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3926541.021000028122 60325.831645850 2024-01-16T19:57:34.201426+00:00 19994330.286999940872 28999999.988999959081 27870000.041999939829 3924619.055000067223 60325.831657451 2024-01-16T19:57:35.203786+00:00 19994330.289000030607 29000000.016999959946 27869999.978999968618 3928208.909999967087 60325.831669053 2024-01-16T19:57:36.206151+00:00 19994330.285999998450 29000000.009000059217 27869999.991000059992 3924997.988999962807 60325.831680473 2024-01-16T19:57:37.192890+00:00 19994330.289999999106 28999999.987999919802 27870000.044999960810 3926922.032999991905 60325.831692256 2024-01-16T19:57:38.210886+00:00 19994330.287999998778 28999999.985000010580 27869999.978000041097 3922260.068000078201 60325.831703677 2024-01-16T19:57:39.197704+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3922157.917999982834 60325.831715279 2024-01-16T19:57:40.200092+00:00 19994330.289000000805 29000000.001999970526 27870000.059000018984 3927455.967999935150 60325.831726881 2024-01-16T19:57:41.202518+00:00 19994330.286999989301 28999999.998000029474 27869999.973999999464 3932566.046000003815 60325.831738483 2024-01-16T19:57:42.204935+00:00 19994330.285000029951 28999999.983000040054 27869999.940000001341 3926459.994000076782 60325.831749904 2024-01-16T19:57:43.191675+00:00 19994330.288999971002 29000000.044999960810 27870000.107000000775 3927711.105999947060 60325.831761505 2024-01-16T19:57:44.194065+00:00 19994330.288000021130 29000000.014999989420 27869999.960000008345 3933026.983999968041 60325.831773107 2024-01-16T19:57:45.196472+00:00 19994330.289999991655 28999999.955999970436 27869999.981999989599 3930634.912000060081 60325.831784710 2024-01-16T19:57:46.198963+00:00 19994330.285000000149 29000000.022000070661 27869999.969999998808 3931689.021000028122 60325.831796312 2024-01-16T19:57:47.201388+00:00 19994330.286000009626 29000000.002000000328 27870000.023999989033 3925104.021999955177 60325.831807915 2024-01-16T19:57:48.203834+00:00 19994330.290000021458 28999999.995999999344 27870000.017000019550 3927211.970000029076 60325.831819517 2024-01-16T19:57:49.206228+00:00 19994330.283999979496 28999999.988000009209 27869999.986999988556 3927951.031999946106 60325.831831043 2024-01-16T19:57:50.202095+00:00 19994330.288999971002 28999999.974999990314 27869999.965999990702 3926059.031000018120 60325.831842645 2024-01-16T19:57:51.204492+00:00 19994330.289000030607 29000000.052999999374 27870000.057000041008 3930345.034999967087 60325.831854066 2024-01-16T19:57:52.191279+00:00 19994330.291000008583 28999999.988999988884 27870000.020999971777 3932218.876000047196 60325.831865668 2024-01-16T19:57:53.193708+00:00 19994330.283999979496 28999999.980000019073 27870000.000000000000 3931252.149999976158 60325.831877450 2024-01-16T19:57:54.211708+00:00 19994330.290000021458 29000000.021999981254 27869999.975000020117 3922383.865000010002 60325.831888872 2024-01-16T19:57:55.198505+00:00 19994330.283999979496 28999999.997999999672 27870000.018999990076 3929925.062000035774 60325.831900473 2024-01-16T19:57:56.200868+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3926315.000999927986 60325.831912074 2024-01-16T19:57:57.203235+00:00 19994330.284999970347 28999999.934999998659 27869999.928000029176 3926657.989000082016 60325.831923676 2024-01-16T19:57:58.205598+00:00 19994330.289000030607 29000000.038999971002 27870000.017999950796 3930303.008999944199 60325.831935097 2024-01-16T19:57:59.192347+00:00 19994330.289999961853 28999999.991000059992 27869999.954999979585 3922502.975000023842 60325.831946880 2024-01-16T19:58:00.210375+00:00 19994330.289000030607 29000000.014999989420 27870000.086000081152 3920311.960999966133 60325.831958300 2024-01-16T19:58:01.197125+00:00 19994330.288000050932 29000000.001999970526 27870000.004999998957 3925023.004000068177 60325.831969902 2024-01-16T19:58:02.199546+00:00 19994330.283999919891 28999999.991999980062 27869999.978999968618 3930437.097000002861 60325.831981504 2024-01-16T19:58:03.201928+00:00 19994330.287000060081 29000000.030000030994 27869999.965000029653 3925047.931999921799 60325.831993105 2024-01-16T19:58:04.204293+00:00 19994330.286999940872 28999999.948999941349 27870000.052999969572 3925538.009999989998 60325.832004707 2024-01-16T19:58:05.206677+00:00 19994330.290000081062 29000000.012000080198 27869999.970000028610 3930289.063000082970 60325.832016128 2024-01-16T19:58:06.193454+00:00 19994330.290999889374 29000000.034999970347 27870000.030999898911 3925067.890999913216 60325.832027911 2024-01-16T19:58:07.211505+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3931865.998000026215 60325.832039332 2024-01-16T19:58:08.198255+00:00 19994330.282000061125 29000000.010000109673 27869999.989000078291 3931194.027999997139 60325.832050934 2024-01-16T19:58:09.200665+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3927843.899999976158 60325.832062354 2024-01-16T19:58:10.187410+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3930297.146000028122 60325.832074136 2024-01-16T19:58:11.205399+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3925707.962000011932 60325.832085738 2024-01-16T19:58:12.207780+00:00 19994330.287000060081 28999999.957000020891 27869999.954999919981 3923893.101999998093 60325.832097159 2024-01-16T19:58:13.194572+00:00 19994330.289999961853 29000000.050999999046 27870000.003000020981 3926724.901999949943 60325.832108942 2024-01-16T19:58:14.212628+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3927022.048000096809 60325.832120364 2024-01-16T19:58:15.199397+00:00 19994330.289000030607 28999999.970999959856 27869999.965000029653 3932174.917999982834 60325.832131966 2024-01-16T19:58:16.201855+00:00 19994330.284000039101 29000000.057000041008 27870000.042999979109 3930014.052999972831 60325.832143387 2024-01-16T19:58:17.188599+00:00 19994330.287999991328 28999999.962999939919 27869999.985000010580 3927881.092000008095 60325.832155169 2024-01-16T19:58:18.206589+00:00 19994330.287999991328 29000000.039000030607 27870000.021000031382 3926554.871000051033 60325.832166590 2024-01-16T19:58:19.193348+00:00 19994330.287999991328 28999999.976000070572 27869999.972999930382 3925224.996999979019 60325.832178192 2024-01-16T19:58:20.195767+00:00 19994330.289000030607 29000000.001999970526 27870000.048000000417 3927394.991999983788 60325.832189793 2024-01-16T19:58:21.198145+00:00 19994330.291999939829 28999999.995999928564 27869999.984999999404 3925546.074999928009 60325.832201395 2024-01-16T19:58:22.200533+00:00 19994330.282999988645 28999999.989000078291 27869999.916000008583 3929212.882000089157 60325.832212998 2024-01-16T19:58:23.202990+00:00 19994330.287000060081 28999999.980999950320 27870000.006999999285 3926781.036000012886 60325.832224418 2024-01-16T19:58:24.189770+00:00 19994330.287999991328 29000000.041999999434 27870000.062000010163 3928772.103999971878 60325.832236201 2024-01-16T19:58:25.207779+00:00 19994330.286000009626 29000000.002000000328 27870000.035999979824 3928831.975000023842 60325.832247622 2024-01-16T19:58:26.194522+00:00 19994330.288999918848 29000000.021999999881 27869999.947000000626 3924306.035999894142 60325.832259223 2024-01-16T19:58:27.196902+00:00 19994330.291000008583 28999999.986000001431 27870000.059999998659 3928039.953000069130 60325.832270825 2024-01-16T19:58:28.199299+00:00 19994330.287000060081 29000000.011999990791 27869999.956000030041 3928303.985000013839 60325.832282427 2024-01-16T19:58:29.201664+00:00 19994330.287999998778 28999999.958999991417 27869999.945999979973 3929395.957000017166 60325.832293954 2024-01-16T19:58:30.197610+00:00 19994330.285999998450 28999999.991000000387 27870000.008000019938 3932822.059999942780 60325.832305631 2024-01-16T19:58:31.206481+00:00 19994330.287999998778 29000000.039000000805 27870000.047999981791 3930613.004000068177 60325.832317232 2024-01-16T19:58:32.208844+00:00 19994330.285000000149 28999999.973000019789 27869999.971999999136 3931334.973999977112 60325.832328758 2024-01-16T19:58:33.204701+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3927066.940999985207 60325.832340360 2024-01-16T19:58:34.207082+00:00 19994330.289000000805 28999999.963999990374 27869999.943000018597 3923875.019999980927 60325.832351781 2024-01-16T19:58:35.193865+00:00 19994330.291999999434 29000000.055999990553 27870000.060999989510 3923389.044999957085 60325.832363383 2024-01-16T19:58:36.196261+00:00 19994330.285000000149 28999999.944000009447 27869999.999000009149 3924735.993000030983 60325.832374984 2024-01-16T19:58:37.198677+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3931859.036000012886 60325.832386586 2024-01-16T19:58:38.201039+00:00 19994330.287000000477 29000000.030000030994 27870000.004999998957 3922495.986000061035 60325.832398007 2024-01-16T19:58:39.187782+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3925670.902999999933 60325.832409789 2024-01-16T19:58:40.205782+00:00 19994330.288000021130 28999999.940000001341 27869999.973999980837 3929331.041999998968 60325.832421391 2024-01-16T19:58:41.208197+00:00 19994330.285000000149 29000000.010000050068 27869999.996000051498 3922896.029000001028 60325.832432813 2024-01-16T19:58:42.194995+00:00 19994330.291000008583 29000000.041999939829 27870000.024999979883 3925825.000999997836 60325.832444414 2024-01-16T19:58:43.197361+00:00 19994330.286000009626 28999999.952000018209 27869999.950999978930 3928123.988000002224 60325.832456016 2024-01-16T19:58:44.199792+00:00 19994330.289999961853 29000000.008000019938 27870000.093000050634 3922420.085000000894 60325.832467617 2024-01-16T19:58:45.202165+00:00 19994330.284000039101 28999999.988999959081 27869999.965000029653 3921867.878999996930 60325.832479038 2024-01-16T19:58:46.188909+00:00 19994330.285999950022 29000000.009999990463 27869999.984999898821 3924688.100000001024 60325.832490820 2024-01-16T19:58:47.206891+00:00 19994330.288000050932 29000000.001999970526 27869999.998000029474 3923639.928999998141 60325.832502242 2024-01-16T19:58:48.193675+00:00 19994330.290999948978 29000000.004999998957 27870000.001000050455 3927370.082000001799 60325.832513844 2024-01-16T19:58:49.196132+00:00 19994330.287000000477 29000000.025000099093 27870000.008999940008 3923575.023000001907 60325.832525627 2024-01-16T19:58:50.214141+00:00 19994330.285000029951 28999999.995000001043 27869999.983000040054 3924852.905999995768 60325.832537048 2024-01-16T19:58:51.200964+00:00 19994330.291999999434 29000000.011999960989 27870000.047000050545 3921145.979000002146 60325.832548650 2024-01-16T19:58:52.203344+00:00 19994330.287999991328 29000000.000999931246 27869999.941999908537 3923555.973999998998 60325.832560070 2024-01-16T19:58:53.190081+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3929865.038999997079 60325.832571852 2024-01-16T19:58:54.208064+00:00 19994330.283999979496 28999999.966000080109 27870000.017000079155 3924518.987000002991 60325.832583273 2024-01-16T19:58:55.194822+00:00 19994330.291000068188 29000000.046999931335 27870000.028999920934 3920841.095000005793 60325.832594875 2024-01-16T19:58:56.197216+00:00 19994330.289999961853 29000000.009000059217 27870000.018000010401 3927909.028999999166 60325.832606477 2024-01-16T19:58:57.199588+00:00 19994330.284999970347 28999999.993999961764 27870000.021000031382 3925374.930999993812 60325.832618079 2024-01-16T19:58:58.202030+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3926824.937999994028 60325.832629681 2024-01-16T19:58:59.204393+00:00 19994330.285999890417 29000000.005999919027 27869999.995000001043 3920157.040000007022 60325.832641101 2024-01-16T19:59:00.191143+00:00 19994330.287999991328 29000000.019000049680 27870000.030999999493 3919530.949000000954 60325.832652884 2024-01-16T19:59:01.209133+00:00 19994330.286000009626 28999999.980999998748 27869999.988000009209 3920500.078999996185 60325.832664305 2024-01-16T19:59:02.195936+00:00 19994330.289000030607 28999999.995000001043 27870000.000999998301 3928418.964000002015 60325.832675907 2024-01-16T19:59:03.198342+00:00 19994330.287000060081 29000000.022999990731 27869999.988000009209 3926503.037000000011 60325.832687420 2024-01-16T19:59:04.193049+00:00 19994330.286999940872 28999999.959000010043 27869999.970999989659 3922953.046000003815 60325.832699163 2024-01-16T19:59:05.207671+00:00 19994330.292000059038 29000000.018999990076 27870000.028000000864 3920739.950000002980 60325.832710508 2024-01-16T19:59:06.187915+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3925662.058999999892 60325.832722291 2024-01-16T19:59:07.205918+00:00 19994330.286999940872 29000000.006999999285 27870000.041000038385 3925848.956999986898 60325.832733893 2024-01-16T19:59:08.208371+00:00 19994330.284000039101 28999999.988000009209 27869999.940000001341 3926240.974000006914 60325.832745314 2024-01-16T19:59:09.195148+00:00 19994330.289000030607 29000000.007999990135 27870000.035999950022 3928463.019999995828 60325.832756916 2024-01-16T19:59:10.197561+00:00 19994330.286999940872 28999999.989000018686 27870000.022999998182 3926166.076000005007 60325.832768518 2024-01-16T19:59:11.199988+00:00 19994330.287000060081 29000000.024999979883 27869999.997000038624 3924036.863000005018 60325.832780120 2024-01-16T19:59:12.202353+00:00 19994330.291999939829 28999999.974000040442 27869999.968999978155 3923062.984999984968 60325.832791541 2024-01-16T19:59:13.189114+00:00 19994330.287000060081 29000000.002999961376 27870000.018000010401 3928758.995000004768 60325.832803323 2024-01-16T19:59:14.207107+00:00 19994330.288999918848 28999999.979000028223 27870000.019999980927 3923900.048000007868 60325.832814745 2024-01-16T19:59:15.193926+00:00 19994330.282999988645 29000000.014999989420 27870000.025000039488 3929759.097999989986 60325.832826346 2024-01-16T19:59:16.196305+00:00 19994330.289000030607 29000000.002000030130 27869999.976000010967 3927452.944999992847 60325.832837948 2024-01-16T19:59:17.198674+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3929387.888000010978 60325.832849550 2024-01-16T19:59:18.201097+00:00 19994330.285000089556 29000000.022000011057 27870000.015999909490 3925673.074999988079 60325.832861151 2024-01-16T19:59:19.203467+00:00 19994330.291000008583 29000000.031999949366 27870000.005000110716 3927239.922000021208 60325.832872572 2024-01-16T19:59:20.190209+00:00 19994330.286000009626 28999999.970000028610 27870000.007999900728 3924898.095999985933 60325.832884354 2024-01-16T19:59:21.208195+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3928017.071999996901 60325.832895776 2024-01-16T19:59:22.195021+00:00 19994330.286999940872 29000000.016000028700 27870000.008000019938 3928363.934000014793 60325.832907378 2024-01-16T19:59:23.197415+00:00 19994330.287000000477 29000000.034000039101 27869999.990000009537 3923960.951000005007 60325.832918799 2024-01-16T19:59:24.184243+00:00 19994330.289000000805 28999999.985000010580 27870000.049000021070 3925228.092999995220 60325.832930582 2024-01-16T19:59:25.202267+00:00 19994330.285999998450 28999999.977999929339 27869999.950999978930 3926373.002000004053 60325.832942183 2024-01-16T19:59:26.204645+00:00 19994330.290999989957 29000000.034999970347 27870000.044000029564 3921746.870999991894 60325.832953604 2024-01-16T19:59:27.191387+00:00 19994330.289000000805 28999999.981000069529 27869999.988000039011 3924744.029000014067 60325.832965386 2024-01-16T19:59:28.209369+00:00 19994330.285000000149 28999999.978999968618 27870000.000999931246 3925381.004999995232 60325.832976807 2024-01-16T19:59:29.196150+00:00 19994330.287000019103 29000000.082000020891 27870000.065999981016 3923853.106999992859 60325.832988409 2024-01-16T19:59:30.198528+00:00 19994330.287999991328 28999999.919999960810 27869999.862000111490 3927692.937999994028 60325.833000011 2024-01-16T19:59:31.200935+00:00 19994330.286000009626 28999999.985000010580 27870000.063999891281 3925174.978000015020 60325.833011613 2024-01-16T19:59:32.203370+00:00 19994330.285999979824 29000000.024000048637 27869999.992000099272 3924881.987999976147 60325.833023034 2024-01-16T19:59:33.190112+00:00 19994330.289000000805 29000000.026999950409 27870000.030999898911 3923308.944000006188 60325.833034635 2024-01-16T19:59:34.192479+00:00 19994330.289000000805 28999999.968000050634 27869999.945000048727 3931856.118000001181 60325.833046418 2024-01-16T19:59:35.210469+00:00 19994330.290000021458 29000000.028000000864 27870000.054000020027 3925671.972000002861 60325.833057839 2024-01-16T19:59:36.197311+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3931324.108999996912 60325.833069441 2024-01-16T19:59:37.199701+00:00 19994330.282999988645 29000000.000000000000 27869999.967999998480 3926518.898000001907 60325.833081043 2024-01-16T19:59:38.202119+00:00 19994330.289000030607 29000000.006000000983 27870000.042999990284 3922984.983000009786 60325.833092645 2024-01-16T19:59:39.204556+00:00 19994330.285999950022 28999999.960000000894 27870000.010000009090 3924885.986000000965 60325.833104066 2024-01-16T19:59:40.191299+00:00 19994330.290000021458 29000000.015000000596 27869999.974000010639 3924910.979999988806 60325.833115668 2024-01-16T19:59:41.193668+00:00 19994330.287999991328 28999999.985999990255 27869999.929999988526 3922890.020000011194 60325.833127269 2024-01-16T19:59:42.196036+00:00 19994330.287999991328 29000000.035000000149 27870000.083000000566 3923997.007999985944 60325.833138871 2024-01-16T19:59:43.198462+00:00 19994330.287000000477 29000000.019000019878 27870000.013000011444 3923411.865999997128 60325.833150472 2024-01-16T19:59:44.200831+00:00 19994330.287000000477 28999999.938999980688 27869999.967999991030 3928787.082000017166 60325.833162075 2024-01-16T19:59:45.203254+00:00 19994330.286000009626 29000000.010000020266 27870000.011999990791 3923516.976999998093 60325.833173677 2024-01-16T19:59:46.205673+00:00 19994330.290000021458 29000000.023999989033 27870000.010999981314 3925722.037999988068 60325.833185203 2024-01-16T19:59:47.201556+00:00 19994330.288999971002 28999999.994000021368 27869999.991000000387 3925198.090000032913 60325.833196805 2024-01-16T19:59:48.203950+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3925001.941999971867 60325.833208226 2024-01-16T19:59:49.190697+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3924478.943000019062 60325.833219828 2024-01-16T19:59:50.193106+00:00 19994330.288999918848 28999999.962000008672 27869999.962000008672 3923366.047999978065 60325.833231429 2024-01-16T19:59:51.195469+00:00 19994330.287000060081 29000000.041999999434 27869999.997999969870 3922341.077000021935 60325.833243031 2024-01-16T19:59:52.197862+00:00 19994330.284999970347 29000000.008999999613 27870000.028999980539 3922159.879000008106 60325.833254633 2024-01-16T19:59:53.200300+00:00 19994330.287999991328 29000000.015999969095 27870000.003000020981 3924248.046000003815 60325.833266235 2024-01-16T19:59:54.202691+00:00 19994330.290000081062 29000000.008000019938 27870000.026000019163 3922894.951999961864 60325.833277836 2024-01-16T19:59:55.205067+00:00 19994330.285999890417 28999999.979000028223 27869999.956000030041 3929641.982999979984 60325.833289257 2024-01-16T19:59:56.191821+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3924617.029000043869 60325.833301040 2024-01-16T19:59:57.209853+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3926498.122999966145 60325.833312461 2024-01-16T19:59:58.196603+00:00 19994330.284000039101 29000000.006000038236 27870000.031000021845 3923599.962000011932 60325.833324063 2024-01-16T19:59:59.198988+00:00 19994330.289999961853 28999999.953999999911 27869999.990000009537 3925890.962000011932 60325.833335484 2024-01-16T20:00:00.185796+00:00 19994330.284000039101 29000000.034999970347 27870000.016999959946 3927431.024999976158 60325.833347266 2024-01-16T20:00:01.203780+00:00 19994330.292999979109 29000000.021000031382 27869999.991999980062 3925348.935999989975 60325.833358867 2024-01-16T20:00:02.206138+00:00 19994330.283999919891 28999999.967999938875 27869999.978000041097 3921672.093000053894 60325.833370288 2024-01-16T20:00:03.192876+00:00 19994330.290000081062 29000000.012000080198 27869999.964999910444 3919543.893999993801 60325.833382071 2024-01-16T20:00:04.210913+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3923736.038999975193 60325.833393492 2024-01-16T20:00:05.197672+00:00 19994330.282000061125 28999999.992999911308 27870000.060999989510 3925382.035000026226 60325.833405093 2024-01-16T20:00:06.200045+00:00 19994330.291000008583 28999999.984000090510 27870000.003000020981 3929443.009999989998 60325.833416515 2024-01-16T20:00:07.186850+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3926944.940999985207 60325.833428297 2024-01-16T20:00:08.204855+00:00 19994330.285999890417 29000000.046000000089 27870000.013999938965 3926597.993000030983 60325.833439718 2024-01-16T20:00:09.191605+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3923091.129999995232 60325.833451319 2024-01-16T20:00:10.193966+00:00 19994330.284000039101 28999999.983000040054 27869999.933000091463 3930151.881999969017 60325.833463102 2024-01-16T20:00:11.212006+00:00 19994330.289000030607 29000000.000999931246 27870000.074999928474 3923936.045000017155 60325.833474523 2024-01-16T20:00:12.198789+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3929233.943000019062 60325.833486125 2024-01-16T20:00:13.201166+00:00 19994330.289000030607 28999999.977000001818 27869999.920000080019 3933280.094999969006 60325.833497546 2024-01-16T20:00:14.187923+00:00 19994330.283999919891 28999999.988000039011 27869999.990000009537 3922979.961000024807 60325.833509328 2024-01-16T20:00:15.205907+00:00 19994330.289000030607 29000000.015999998897 27870000.010999999940 3921895.990999997128 60325.833520748 2024-01-16T20:00:16.192647+00:00 19994330.287999991328 29000000.021999999881 27870000.072999998927 3924206.969999969006 60325.833532350 2024-01-16T20:00:17.195043+00:00 19994330.287999998778 28999999.981000009924 27870000.006000000983 3924207.986000000965 60325.833543953 2024-01-16T20:00:18.197489+00:00 19994330.293000001460 28999999.978999998420 27869999.918999999762 3926915.004000008106 60325.833555554 2024-01-16T20:00:19.199874+00:00 19994330.285000000149 29000000.022999998182 27870000.029999990016 3924625.976000010967 60325.833567156 2024-01-16T20:00:20.202269+00:00 19994330.287999998778 28999999.996999979019 27869999.986000001431 3924273.009999989998 60325.833578758 2024-01-16T20:00:21.204680+00:00 19994330.285000000149 28999999.983000010252 27869999.971999999136 3925060.095000029076 60325.833590359 2024-01-16T20:00:22.207046+00:00 19994330.287999998778 29000000.043999999762 27870000.057000011206 3925177.927999972831 60325.833601780 2024-01-16T20:00:23.193808+00:00 19994330.288000021130 28999999.972000028938 27869999.986000001431 3931532.899999976158 60325.833613382 2024-01-16T20:00:24.196189+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3923114.183000028133 60325.833624984 2024-01-16T20:00:25.198649+00:00 19994330.288999971002 28999999.998999949545 27870000.020999971777 3923159.931999980938 60325.833636586 2024-01-16T20:00:26.201035+00:00 19994330.287000000477 29000000.020000040531 27870000.032000008970 3920305.051999986172 60325.833648113 2024-01-16T20:00:27.196920+00:00 19994330.292000029236 28999999.974999960512 27870000.008999999613 3927492.972000002861 60325.833659790 2024-01-16T20:00:28.205815+00:00 19994330.280999988317 28999999.977999988943 27869999.979000028223 3924732.884000002872 60325.833671433 2024-01-16T20:00:29.211827+00:00 19994330.288000021130 29000000.033000048250 27869999.992999970913 3925273.201000034809 60325.833682854 2024-01-16T20:00:30.198563+00:00 19994330.289999961853 29000000.035999950022 27870000.033999979496 3926622.931999980938 60325.833694455 2024-01-16T20:00:31.200942+00:00 19994330.284000039101 28999999.960000038147 27869999.982000049204 3928833.940999985207 60325.833705876 2024-01-16T20:00:32.187684+00:00 19994330.293999969959 29000000.000000000000 27869999.995000001043 3928593.964000045788 60325.833717658 2024-01-16T20:00:33.205663+00:00 19994330.285000029951 28999999.985999941826 27870000.016999959946 3927628.091999948025 60325.833729079 2024-01-16T20:00:34.192416+00:00 19994330.287000000477 29000000.014000058174 27869999.953999999911 3923260.995000004768 60325.833740681 2024-01-16T20:00:35.194849+00:00 19994330.287000000477 28999999.993999961764 27869999.960000038147 3921531.943000019062 60325.833752283 2024-01-16T20:00:36.197243+00:00 19994330.287000000477 29000000.012000080198 27870000.051999930292 3922874.072000027169 60325.833763885 2024-01-16T20:00:37.199670+00:00 19994330.287999991328 29000000.012999888510 27869999.992000099272 3919873.875000000000 60325.833775487 2024-01-16T20:00:38.202053+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3920694.138999999035 60325.833786907 2024-01-16T20:00:39.188790+00:00 19994330.296000000089 28999999.990000009537 27869999.992999911308 3920383.928999959957 60325.833798690 2024-01-16T20:00:40.206773+00:00 19994330.283999979496 29000000.049000021070 27870000.037000060081 3921974.053000032902 60325.833810111 2024-01-16T20:00:41.193537+00:00 19994330.287000000477 28999999.973000049591 27869999.986999988556 3921156.958999990951 60325.833821713 2024-01-16T20:00:42.196000+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3923191.898999989033 60325.833833314 2024-01-16T20:00:43.198384+00:00 19994330.289000030607 29000000.024999979883 27869999.973999980837 3921365.081000030041 60325.833844917 2024-01-16T20:00:44.200837+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3923884.057999968994 60325.833856338 2024-01-16T20:00:45.187615+00:00 19994330.288999918848 28999999.976000070572 27869999.983000040054 3918756.013000010978 60325.833868120 2024-01-16T20:00:46.205595+00:00 19994330.287000060081 29000000.028999920934 27869999.978000041097 3925251.898999989033 60325.833879722 2024-01-16T20:00:47.207964+00:00 19994330.292999979109 28999999.997000098228 27870000.034999970347 3925173.124000012875 60325.833891143 2024-01-16T20:00:48.194743+00:00 19994330.281000021845 28999999.996999979019 27869999.955000039190 3924241.925000011921 60325.833902745 2024-01-16T20:00:49.197164+00:00 19994330.287999991328 28999999.975000020117 27870000.040999889374 3924802.978999971878 60325.833914347 2024-01-16T20:00:50.199539+00:00 19994330.287999991328 29000000.028999920934 27870000.033000111580 3924979.070999979973 60325.833925948 2024-01-16T20:00:51.201969+00:00 19994330.287999991328 29000000.014000058174 27869999.984999898821 3926304.997000039089 60325.833937369 2024-01-16T20:00:52.188709+00:00 19994330.284999970347 28999999.975000001490 27869999.991000059992 3925082.870999991894 60325.833949152 2024-01-16T20:00:53.206721+00:00 19994330.292000059038 29000000.011000011116 27869999.991999980062 3925796.031000018120 60325.833960573 2024-01-16T20:00:54.193485+00:00 19994330.289000030607 28999999.962000001222 27869999.982999999076 3921283.005999981891 60325.833972175 2024-01-16T20:00:55.195873+00:00 19994330.288999918848 29000000.050999980420 27870000.063000008464 3924984.058000028133 60325.833983777 2024-01-16T20:00:56.198312+00:00 19994330.285000089556 28999999.967000011355 27869999.932999998331 3927400.082999945153 60325.833995378 2024-01-16T20:00:57.200675+00:00 19994330.284999970347 29000000.013999998569 27870000.061999991536 3924339.013000010978 60325.834006980 2024-01-16T20:00:58.203061+00:00 19994330.289000030607 28999999.966000020504 27869999.948000010103 3925902.889000058174 60325.834018401 2024-01-16T20:00:59.189834+00:00 19994330.286999940872 29000000.033999979496 27870000.021999981254 3925392.028999925125 60325.834030183 2024-01-16T20:01:00.207832+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3918622.986000061035 60325.834041604 2024-01-16T20:01:01.194588+00:00 19994330.291999939829 29000000.037999991328 27870000.018000010401 3930397.026000022888 60325.834053206 2024-01-16T20:01:02.197014+00:00 19994330.285000089556 29000000.004999998957 27870000.010000020266 3927406.985999941826 60325.834064733 2024-01-16T20:01:03.192921+00:00 19994330.286999940872 28999999.989000018686 27870000.005999978632 3927509.016000031959 60325.834076410 2024-01-16T20:01:04.201813+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3926445.934999942780 60325.834088012 2024-01-16T20:01:05.204213+00:00 19994330.284999970347 28999999.969999969006 27869999.998000029474 3927181.968999981880 60325.834099538 2024-01-16T20:01:06.200076+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3926744.999000072014 60325.834111215 2024-01-16T20:01:07.208946+00:00 19994330.290000081062 29000000.013999998569 27870000.025999959558 3926350.967999935150 60325.834122560 2024-01-16T20:01:08.189192+00:00 19994330.287999991328 28999999.972999989986 27870000.018000010401 3926248.103000044823 60325.834134343 2024-01-16T20:01:09.207210+00:00 19994330.286999940872 29000000.010999981314 27869999.948000010103 3921723.965999960899 60325.834145764 2024-01-16T20:01:10.194023+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3926820.016000031959 60325.834157365 2024-01-16T20:01:11.196392+00:00 19994330.285000000149 28999999.975000020117 27870000.033000048250 3926836.866999983788 60325.834168968 2024-01-16T20:01:12.198811+00:00 19994330.290999989957 29000000.039000030607 27870000.014999989420 3929208.134000062943 60325.834180569 2024-01-16T20:01:13.201195+00:00 19994330.287000011653 28999999.972999930382 27870000.011999960989 3929808.931999921799 60325.834191990 2024-01-16T20:01:14.187939+00:00 19994330.287000000477 29000000.027000069618 27869999.973000049591 3929386.105000019073 60325.834203592 2024-01-16T20:01:15.190307+00:00 19994330.288999989629 28999999.970000028610 27870000.001999970526 3926907.958000063896 60325.834215374 2024-01-16T20:01:16.208295+00:00 19994330.285000000149 28999999.977999929339 27870000.013000011444 3925813.061999917030 60325.834226795 2024-01-16T20:01:17.195059+00:00 19994330.291000008583 29000000.046000000089 27869999.995000001043 3925966.911000012886 60325.834238396 2024-01-16T20:01:18.197432+00:00 19994330.285000000149 28999999.991000059992 27869999.990999940783 3928928.962000011932 60325.834249998 2024-01-16T20:01:19.199873+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3932011.996000051033 60325.834261600 2024-01-16T20:01:20.202272+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3927141.962999939919 60325.834273021 2024-01-16T20:01:21.189014+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3928420.129000068177 60325.834284674 2024-01-16T20:01:22.195887+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3927708.933999896049 60325.834296095 2024-01-16T20:01:23.182632+00:00 19994330.285000029951 28999999.971999999136 27869999.960000038147 3924491.031000018120 60325.834307878 2024-01-16T20:01:24.200632+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3927607.035000085831 60325.834319480 2024-01-16T20:01:25.203060+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3928577.027999997139 60325.834330901 2024-01-16T20:01:26.189819+00:00 19994330.285000029951 28999999.985000010580 27870000.016999959946 3923796.870999931823 60325.834342683 2024-01-16T20:01:27.207819+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3925455.050000071991 60325.834354104 2024-01-16T20:01:28.194560+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3924714.114999889862 60325.834365705 2024-01-16T20:01:29.196961+00:00 19994330.289000030607 29000000.034000001848 27870000.014000058174 3925674.902999997139 60325.834377126 2024-01-16T20:01:30.183695+00:00 19994330.288999971002 28999999.975999999791 27870000.010999921709 3920117.023000001907 60325.834388908 2024-01-16T20:01:31.201689+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3923882.898000001907 60325.834400330 2024-01-16T20:01:32.188499+00:00 19994330.287000000477 28999999.975000008941 27870000.008000001311 3921018.137000083923 60325.834411931 2024-01-16T20:01:33.190862+00:00 19994330.287000000477 29000000.046000000089 27869999.986000001431 3923343.888000010978 60325.834423713 2024-01-16T20:01:34.208854+00:00 19994330.287999991328 28999999.984999980778 27870000.016999989748 3921841.078999996185 60325.834435134 2024-01-16T20:01:35.195591+00:00 19994330.287999991328 29000000.011000011116 27869999.973000001162 3924218.998999952804 60325.834446737 2024-01-16T20:01:36.198042+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3924291.978000044823 60325.834458338 2024-01-16T20:01:37.200407+00:00 19994330.286999940872 29000000.014999989420 27870000.001000020653 3929720.946999907028 60325.834469940 2024-01-16T20:01:38.202773+00:00 19994330.292000059038 28999999.994000021368 27870000.054999981076 3925729.063000082970 60325.834481466 2024-01-16T20:01:39.198672+00:00 19994330.287999991328 29000000.027000010014 27870000.020000010729 3927189.983999968041 60325.834493068 2024-01-16T20:01:40.201039+00:00 19994330.284000039101 28999999.978999968618 27869999.964999999851 3926840.070000051986 60325.834504488 2024-01-16T20:01:41.187788+00:00 19994330.286000009626 28999999.992000039667 27869999.956999991089 3926709.936999917030 60325.834516090 2024-01-16T20:01:42.190155+00:00 19994330.286999940872 28999999.978999968618 27870000.050000008196 3928384.019000052940 60325.834527873 2024-01-16T20:01:43.208216+00:00 19994330.287000060081 29000000.003000020981 27869999.997999969870 3928517.034999967087 60325.834539294 2024-01-16T20:01:44.194986+00:00 19994330.288999918848 29000000.042999979109 27869999.971000019461 3926301.948000072967 60325.834550896 2024-01-16T20:01:45.197374+00:00 19994330.293000098318 28999999.953999999911 27869999.977999988943 3926584.994999886025 60325.834562498 2024-01-16T20:01:46.199791+00:00 19994330.288999918848 28999999.998999949545 27870000.029000040144 3925022.980000019073 60325.834574099 2024-01-16T20:01:47.202155+00:00 19994330.286000009626 28999999.984000090510 27869999.965999960899 3921468.022000073921 60325.834585520 2024-01-16T20:01:48.188898+00:00 19994330.286000009626 29000000.002999901772 27870000.010000050068 3924847.998999952804 60325.834597121 2024-01-16T20:01:49.191255+00:00 19994330.284999970347 29000000.022999998182 27870000.005999978632 3922626.986999989022 60325.834608723 2024-01-16T20:01:50.193669+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3919774.052000045776 60325.834620324 2024-01-16T20:01:51.196041+00:00 19994330.286000009626 28999999.985000010580 27869999.951999958605 3922026.993000030983 60325.834631926 2024-01-16T20:01:52.198424+00:00 19994330.291999939829 29000000.019000049680 27869999.983000040054 3919585.047999978065 60325.834643529 2024-01-16T20:01:53.200871+00:00 19994330.284000039101 28999999.980000019073 27870000.006000038236 3924611.911999940872 60325.834655130 2024-01-16T20:01:54.203245+00:00 19994330.289999961853 29000000.009999990463 27870000.046999931335 3925186.023000001907 60325.834666551 2024-01-16T20:01:55.189991+00:00 19994330.286000009626 29000000.023999929428 27869999.999000068754 3923701.027999997139 60325.834678152 2024-01-16T20:01:56.192357+00:00 19994330.287999991328 28999999.976000070572 27869999.985999941826 3925620.986000061035 60325.834689754 2024-01-16T20:01:57.194771+00:00 19994330.288000110537 28999999.962000008672 27869999.985000010580 3917824.952999948990 60325.834701356 2024-01-16T20:01:58.197192+00:00 19994330.284999970347 29000000.026999950409 27870000.019000049680 3922715.032000064850 60325.834712777 2024-01-16T20:01:59.183937+00:00 19994330.294000029564 29000000.011999960989 27869999.954999919981 3923568.009999989998 60325.834724560 2024-01-16T20:02:00.201975+00:00 19994330.285999890417 29000000.012000080198 27870000.049000021070 3926693.906000018120 60325.834736161 2024-01-16T20:02:01.204345+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3922650.131999969017 60325.834747582 2024-01-16T20:02:02.191099+00:00 19994330.286000009626 28999999.961999889463 27869999.967000011355 3926594.952000021935 60325.834759364 2024-01-16T20:02:03.209094+00:00 19994330.290000081062 29000000.058000091463 27870000.019999980927 3927359.991999983788 60325.834770786 2024-01-16T20:02:04.195884+00:00 19994330.284000001848 28999999.949999928474 27869999.990000009537 3925894.027999997139 60325.834782388 2024-01-16T20:02:05.198285+00:00 19994330.289000000805 29000000.042000059038 27870000.022000070661 3925642.052999972831 60325.834793808 2024-01-16T20:02:06.185053+00:00 19994330.293000001460 28999999.953999999911 27870000.015999909490 3926271.911000012886 60325.834805592 2024-01-16T20:02:07.203129+00:00 19994330.284000009298 29000000.035999998450 27869999.986000061035 3925144.041999936104 60325.834817012 2024-01-16T20:02:08.189872+00:00 19994330.288999989629 28999999.981999989599 27870000.016000028700 3925730.868000030983 60325.834828614 2024-01-16T20:02:09.192234+00:00 19994330.287000000477 29000000.015000019222 27870000.015999909490 3930306.059000014793 60325.834840396 2024-01-16T20:02:10.210225+00:00 19994330.287999998778 28999999.998999979347 27869999.951000090688 3922728.949000000954 60325.834851818 2024-01-16T20:02:11.197038+00:00 19994330.289000000805 28999999.985000010580 27870000.041000001132 3922443.152999997139 60325.834863419 2024-01-16T20:02:12.199397+00:00 19994330.285000000149 29000000.000000000000 27869999.986999999732 3922348.912000060081 60325.834874840 2024-01-16T20:02:13.186140+00:00 19994330.289999991655 29000000.009999990463 27869999.980000000447 3924175.046000003815 60325.834886623 2024-01-16T20:02:14.204173+00:00 19994330.290000021458 28999999.991000030190 27869999.967000011355 3924005.960999966133 60325.834898043 2024-01-16T20:02:15.190922+00:00 19994330.281999979168 29000000.021999958903 27870000.067000001669 3920067.003999948967 60325.834909659 2024-01-16T20:02:16.194533+00:00 19994330.293000038713 28999999.995000001043 27869999.998999979347 3923401.975000023842 60325.834921260 2024-01-16T20:02:17.196893+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3921995.037999988068 60325.834932862 2024-01-16T20:02:18.199257+00:00 19994330.289000030607 29000000.019999980927 27870000.015999998897 3924020.996999979019 60325.834944463 2024-01-16T20:02:19.201651+00:00 19994330.285999950022 28999999.961000028998 27869999.948999971151 3924532.050000071991 60325.834955885 2024-01-16T20:02:20.188429+00:00 19994330.289000030607 29000000.008999999613 27870000.020000040531 3927617.959999918938 60325.834967667 2024-01-16T20:02:21.206413+00:00 19994330.287999991328 29000000.054000020027 27870000.048999968916 3928690.981999992859 60325.834979088 2024-01-16T20:02:22.193156+00:00 19994330.287999991328 28999999.958999991417 27869999.974000040442 3916946.027999997139 60325.834990689 2024-01-16T20:02:23.195520+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3924483.999000072014 60325.835002291 2024-01-16T20:02:24.197955+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3922796.965000032913 60325.835013893 2024-01-16T20:02:25.200314+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3923107.062999964226 60325.835025314 2024-01-16T20:02:26.187097+00:00 19994330.285999950022 29000000.012000080198 27870000.015999969095 3924176.935999989975 60325.835036915 2024-01-16T20:02:27.189483+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3922732.014999986161 60325.835048698 2024-01-16T20:02:28.207478+00:00 19994330.288000050932 29000000.029999971390 27869999.997000038624 3922772.026000022888 60325.835060118 2024-01-16T20:02:29.194225+00:00 19994330.289999961853 29000000.008000019938 27870000.060999929905 3923431.018999934196 60325.835071720 2024-01-16T20:02:30.196595+00:00 19994330.288000050932 28999999.985000010580 27869999.929000020027 3929913.962000011932 60325.835083323 2024-01-16T20:02:31.199062+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3924107.063000082970 60325.835094924 2024-01-16T20:02:32.201449+00:00 19994330.286999940872 29000000.009999990463 27870000.039000030607 3922899.092000008095 60325.835106451 2024-01-16T20:02:33.197358+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3921995.876999973785 60325.835118053 2024-01-16T20:02:34.199754+00:00 19994330.287000060081 29000000.014000058174 27869999.963999990374 3922729.041000009049 60325.835129473 2024-01-16T20:02:35.186513+00:00 19994330.289999961853 29000000.005999919027 27870000.016000028700 3924449.921000003815 60325.835141075 2024-01-16T20:02:36.188891+00:00 19994330.284999970347 28999999.981999989599 27870000.015999909490 3923445.976999998093 60325.835152857 2024-01-16T20:02:37.206890+00:00 19994330.291000008583 29000000.002000089735 27870000.022000070661 3923812.947999954224 60325.835164279 2024-01-16T20:02:38.193718+00:00 19994330.282999988645 28999999.991999980062 27869999.957000020891 3923369.110000013839 60325.835175881 2024-01-16T20:02:39.196099+00:00 19994330.290000081062 29000000.028000000864 27870000.026999950409 3928498.036000012886 60325.835187483 2024-01-16T20:02:40.198533+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3926022.955999969970 60325.835199085 2024-01-16T20:02:41.200954+00:00 19994330.286999940872 28999999.942999958992 27870000.014999989420 3927997.999000072014 60325.835210506 2024-01-16T20:02:42.187703+00:00 19994330.287000060081 29000000.008000019938 27869999.965999960899 3921479.919999957085 60325.835222288 2024-01-16T20:02:43.205691+00:00 19994330.284999970347 29000000.000999998301 27870000.040000081062 3924172.154999970924 60325.835233709 2024-01-16T20:02:44.192444+00:00 19994330.292999979109 29000000.004000000656 27869999.975999951363 3923855.976000071038 60325.835245311 2024-01-16T20:02:45.194847+00:00 19994330.287000060081 28999999.982999999076 27870000.006999969482 3922140.966999887954 60325.835256912 2024-01-16T20:02:46.197217+00:00 19994330.291000008583 29000000.027000010014 27869999.978000041097 3923512.913000106812 60325.835268514 2024-01-16T20:02:47.199596+00:00 19994330.281999949366 28999999.975999981165 27870000.036000009626 3924178.078999996185 60325.835280116 2024-01-16T20:02:48.202009+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3919376.018999934196 60325.835291537 2024-01-16T20:02:49.188753+00:00 19994330.286000009626 29000000.021000001580 27870000.026999998838 3925025.996000051033 60325.835303319 2024-01-16T20:02:50.206741+00:00 19994330.286000009626 28999999.988000009209 27869999.991000000387 3915714.995999931823 60325.835314739 2024-01-16T20:02:51.193488+00:00 19994330.291999939829 29000000.017999980599 27869999.973000001162 3927581.003000020981 60325.835326341 2024-01-16T20:02:52.195909+00:00 19994330.284999970347 28999999.992000039667 27870000.016999989748 3924486.996999979019 60325.835337762 2024-01-16T20:02:53.182653+00:00 19994330.288000110537 28999999.996999979019 27869999.988000009209 3921733.018000007141 60325.835349545 2024-01-16T20:02:54.200670+00:00 19994330.287999991328 28999999.995999988168 27870000.015000019222 3918158.950999975204 60325.835361147 2024-01-16T20:02:55.203082+00:00 19994330.286000009626 29000000.008000019938 27870000.008999969810 3924467.933000088204 60325.835372568 2024-01-16T20:02:56.189839+00:00 19994330.289999961853 28999999.977000001818 27869999.991000030190 3926624.129999995232 60325.835384350 2024-01-16T20:02:57.207842+00:00 19994330.286999940872 29000000.037000000477 27870000.003999978304 3929893.018999934196 60325.835395762 2024-01-16T20:02:58.193863+00:00 19994330.289000000805 28999999.966000020504 27869999.986000001431 3929994.943000078201 60325.835407480 2024-01-16T20:02:59.206229+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3927599.949000000954 60325.835418825 2024-01-16T20:03:00.186483+00:00 19994330.289000000805 28999999.987999979407 27870000.003000020981 3923771.026999949943 60325.835430607 2024-01-16T20:03:01.204486+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3922664.031000018120 60325.835442028 2024-01-16T20:03:02.191238+00:00 19994330.285000000149 28999999.996000051498 27869999.990000009537 3920089.011000037193 60325.835453630 2024-01-16T20:03:03.193660+00:00 19994330.290000010282 29000000.015999909490 27870000.023999989033 3925661.954999924172 60325.835465051 2024-01-16T20:03:04.180416+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3920833.004000068177 60325.835476833 2024-01-16T20:03:05.198423+00:00 19994330.291000008583 29000000.025000099093 27869999.977999988943 3921364.043999909889 60325.835488435 2024-01-16T20:03:06.200818+00:00 19994330.287000000477 28999999.989999890327 27870000.029999971390 3925025.950000048149 60325.835499856 2024-01-16T20:03:07.187562+00:00 19994330.289000000805 28999999.996000051498 27869999.996000051498 3928799.972000002861 60325.835511638 2024-01-16T20:03:08.205554+00:00 19994330.283999979496 29000000.008000019938 27870000.000999990851 3920357.113000034820 60325.835523059 2024-01-16T20:03:09.192311+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3925390.952000021935 60325.835534662 2024-01-16T20:03:10.194759+00:00 19994330.285000029951 28999999.998999949545 27870000.034999970347 3924957.032999991905 60325.835546263 2024-01-16T20:03:11.197134+00:00 19994330.291999999434 29000000.025000099093 27869999.980999950320 3927918.898999928962 60325.835557865 2024-01-16T20:03:12.199516+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3923268.080000000075 60325.835569286 2024-01-16T20:03:13.186291+00:00 19994330.284999970347 28999999.985999941826 27869999.991999980062 3921923.881000000983 60325.835580887 2024-01-16T20:03:14.188659+00:00 19994330.287000000477 29000000.034999970347 27870000.068000078201 3928106.975000000093 60325.835592669 2024-01-16T20:03:15.206640+00:00 19994330.289000030607 29000000.006000038236 27869999.974999900907 3924847.981999998912 60325.835604090 2024-01-16T20:03:16.193382+00:00 19994330.283999979496 28999999.971999999136 27869999.955000039190 3924757.073000000790 60325.835615693 2024-01-16T20:03:17.195848+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3920513.122000000905 60325.835627294 2024-01-16T20:03:18.198238+00:00 19994330.287000000477 28999999.965000029653 27869999.953000068665 3923818.941000000108 60325.835638896 2024-01-16T20:03:19.200633+00:00 19994330.288999971002 28999999.993000030518 27870000.003999948502 3926630.887999999803 60325.835650317 2024-01-16T20:03:20.187420+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3927457.103999997955 60325.835661919 2024-01-16T20:03:21.189779+00:00 19994330.289000030607 28999999.986999999732 27869999.957999940962 3924038.984999998938 60325.835673520 2024-01-16T20:03:22.192155+00:00 19994330.286000009626 28999999.975000008941 27870000.026000019163 3925541.017000005115 60325.835685122 2024-01-16T20:03:23.194526+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3930949.916999996174 60325.835696724 2024-01-16T20:03:24.196949+00:00 19994330.286000009626 29000000.037000000477 27870000.032999988645 3926973.156999997795 60325.835708326 2024-01-16T20:03:25.199332+00:00 19994330.286999940872 28999999.984000001103 27869999.944999929518 3927439.870000004768 60325.835719928 2024-01-16T20:03:26.201758+00:00 19994330.291000008583 29000000.022000011057 27870000.077000018209 3924616.021999999881 60325.835731349 2024-01-16T20:03:27.188548+00:00 19994330.287000060081 28999999.956000000238 27869999.942000031471 3927861.030000001192 60325.835743131 2024-01-16T20:03:28.206528+00:00 19994330.286999940872 29000000.022999998182 27869999.984000001103 3922827.085000000894 60325.835754552 2024-01-16T20:03:29.193272+00:00 19994330.289999961853 28999999.958999991417 27870000.013999998569 3927874.921999990940 60325.835766153 2024-01-16T20:03:30.195645+00:00 19994330.285000089556 29000000.034999970347 27870000.028999999166 3924418.996000006795 60325.835777575 2024-01-16T20:03:31.182465+00:00 19994330.286999940872 28999999.977000061423 27869999.958000000566 3930986.968999996781 60325.835789357 2024-01-16T20:03:32.200472+00:00 19994330.287999991328 29000000.034999970347 27870000.047999989241 3923818.003000006080 60325.835800959 2024-01-16T20:03:33.202854+00:00 19994330.289000030607 28999999.934999998659 27870000.004999998957 3925383.968999996781 60325.835812380 2024-01-16T20:03:34.189619+00:00 19994330.291000008583 29000000.060999989510 27869999.995000001043 3924374.023000001907 60325.835824162 2024-01-16T20:03:35.207605+00:00 19994330.284000039101 29000000.017000019550 27869999.990000009537 3922082.140000001062 60325.835835583 2024-01-16T20:03:36.194350+00:00 19994330.288999918848 28999999.958000000566 27869999.937000010163 3928689.943999990821 60325.835847208 2024-01-16T20:03:37.198790+00:00 19994330.287000060081 29000000.004000011832 27870000.073999971151 3926601.980000004172 60325.835858636 2024-01-16T20:03:38.186126+00:00 19994330.284999970347 28999999.995999928564 27869999.999000009149 3925911.967999995220 60325.835870251 2024-01-16T20:03:39.189710+00:00 19994330.287000060081 29000000.026000019163 27869999.994000021368 3926015.944000006188 60325.835881853 2024-01-16T20:03:40.192115+00:00 19994330.291000008583 29000000.017000079155 27869999.987999979407 3926750.974999994040 60325.835893456 2024-01-16T20:03:41.194571+00:00 19994330.287999991328 28999999.951999899000 27869999.977000001818 3924408.050000011921 60325.835905057 2024-01-16T20:03:42.196960+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3925943.015000001062 60325.835916660 2024-01-16T20:03:43.199403+00:00 19994330.289000030607 29000000.029999971390 27869999.986999988556 3922051.092999995220 60325.835928261 2024-01-16T20:03:44.201789+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3925652.938999996055 60325.835939682 2024-01-16T20:03:45.188527+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3926304.994000003207 60325.835951464 2024-01-16T20:03:46.206513+00:00 19994330.287999991328 29000000.026000019163 27870000.085000038147 3929537.975000008941 60325.835962885 2024-01-16T20:03:47.193262+00:00 19994330.286000009626 29000000.034999970347 27869999.953999999911 3925564.125999987125 60325.835974487 2024-01-16T20:03:48.195676+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3926123.895000011194 60325.835985907 2024-01-16T20:03:49.182418+00:00 19994330.287999991328 28999999.973999980837 27869999.995999928564 3925140.020999997854 60325.835997690 2024-01-16T20:03:50.200478+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3927351.013999999035 60325.836009293 2024-01-16T20:03:51.202880+00:00 19994330.289000000805 29000000.029000040144 27870000.020999908447 3926483.983999996912 60325.836020713 2024-01-16T20:03:52.189626+00:00 19994330.287999998778 28999999.973999980837 27869999.979000091553 3924199.891999990214 60325.836032495 2024-01-16T20:03:53.207614+00:00 19994330.282999999821 28999999.985000010580 27870000.000000000000 3924629.114000021946 60325.836043916 2024-01-16T20:03:54.194363+00:00 19994330.291000001132 29000000.000999931246 27869999.995000001043 3922663.984999984968 60325.836055519 2024-01-16T20:03:55.196800+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3921556.928000003099 60325.836066939 2024-01-16T20:03:56.183553+00:00 19994330.288999989629 28999999.995999928564 27869999.951999899000 3924757.138999999035 60325.836078722 2024-01-16T20:03:57.201589+00:00 19994330.290000010282 28999999.988000001758 27870000.029000040144 3922304.990999997128 60325.836090143 2024-01-16T20:03:58.188365+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3926025.877999991179 60325.836101745 2024-01-16T20:03:59.190736+00:00 19994330.284000009298 29000000.021000001580 27870000.008999940008 3923621.060000001919 60325.836113527 2024-01-16T20:04:00.208727+00:00 19994330.287999991328 29000000.019000008702 27869999.994000080973 3922977.041000009049 60325.836124948 2024-01-16T20:04:01.195477+00:00 19994330.288000021130 28999999.968999978155 27870000.020999908447 3925810.997000008821 60325.836136550 2024-01-16T20:04:02.197882+00:00 19994330.289000000805 29000000.069999989122 27870000.047000050545 3927675.967999995220 60325.836147971 2024-01-16T20:04:03.184631+00:00 19994330.285999979824 28999999.962000008672 27869999.944000009447 3929138.930000007153 60325.836159753 2024-01-16T20:04:04.202648+00:00 19994330.287000030279 28999999.988000009209 27870000.014999989420 3923549.070999979973 60325.836171173 2024-01-16T20:04:05.189395+00:00 19994330.291000008583 28999999.996000021696 27869999.995000001043 3924551.932000011206 60325.836182775 2024-01-16T20:04:06.191765+00:00 19994330.285999950022 28999999.996999979019 27869999.967999998480 3925559.037999988068 60325.836194376 2024-01-16T20:04:07.194128+00:00 19994330.287999991328 28999999.995000001043 27870000.094000000507 3926206.986000000965 60325.836205978 2024-01-16T20:04:08.196519+00:00 19994330.286000009626 28999999.971000019461 27869999.905999999493 3924133.041000009049 60325.836217580 2024-01-16T20:04:09.198914+00:00 19994330.287000000477 29000000.023999989033 27869999.993999999017 3922951.060999989975 60325.836229182 2024-01-16T20:04:10.201294+00:00 19994330.287000000477 29000000.029999971390 27870000.026000011712 3924282.981000006199 60325.836240746 2024-01-16T20:04:11.200424+00:00 19994330.293000038713 28999999.999000009149 27870000.021000001580 3924475.925999999046 60325.836252158 2024-01-16T20:04:12.186431+00:00 19994330.285999950022 28999999.958000000566 27869999.942999988794 3928165.069000006188 60325.836263940 2024-01-16T20:04:13.204438+00:00 19994330.286000009626 29000000.045000020415 27870000.041000008583 3928344.921000003815 60325.836275361 2024-01-16T20:04:14.191179+00:00 19994330.286000009626 28999999.985999941826 27870000.002000000328 3927337.979000002146 60325.836286962 2024-01-16T20:04:15.193563+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3927188.092000008095 60325.836298564 2024-01-16T20:04:16.195951+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3922988.917999982834 60325.836310166 2024-01-16T20:04:17.198374+00:00 19994330.289999961853 28999999.988000039011 27869999.928000029176 3925139.011000006925 60325.836321768 2024-01-16T20:04:18.200757+00:00 19994330.290000081062 29000000.024000048637 27870000.013999998569 3925494.004000008106 60325.836333189 2024-01-16T20:04:19.187565+00:00 19994330.283999919891 28999999.947999950498 27869999.958000000566 3918747.019999980927 60325.836344972 2024-01-16T20:04:20.205571+00:00 19994330.290000081062 29000000.027000069618 27870000.038999971002 3929191.046999990940 60325.836356393 2024-01-16T20:04:21.192315+00:00 19994330.286999940872 29000000.005999919027 27870000.059999998659 3925833.904000043869 60325.836367994 2024-01-16T20:04:22.194683+00:00 19994330.284999970347 28999999.988000039011 27869999.977999988943 3928841.026999949943 60325.836379596 2024-01-16T20:04:23.197047+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3922688.916999996174 60325.836391198 2024-01-16T20:04:24.199451+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3922345.066000043880 60325.836402724 2024-01-16T20:04:25.195318+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3923567.092999995220 60325.836414326 2024-01-16T20:04:26.197748+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3924252.968999981880 60325.836426003 2024-01-16T20:04:27.206642+00:00 19994330.286999940872 28999999.983000040054 27870000.057000041008 3925222.931999980938 60325.836437348 2024-01-16T20:04:28.186879+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3925365.029000043869 60325.836449130 2024-01-16T20:04:29.204870+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3925246.035999954212 60325.836460551 2024-01-16T20:04:30.191627+00:00 19994330.286000009626 28999999.996000051498 27869999.932999968529 3923858.029000043869 60325.836472153 2024-01-16T20:04:31.194021+00:00 19994330.286000009626 29000000.011999960989 27870000.066000100225 3921601.876999973785 60325.836483754 2024-01-16T20:04:32.196389+00:00 19994330.288999918848 28999999.978000041097 27870000.010999921709 3924824.050999999046 60325.836495357 2024-01-16T20:04:33.198806+00:00 19994330.290000081062 29000000.019999980927 27869999.996999979019 3920489.975000023842 60325.836506778 2024-01-16T20:04:34.185599+00:00 19994330.286999940872 29000000.032999999821 27870000.032000061125 3919696.106000006199 60325.836518379 2024-01-16T20:04:35.187961+00:00 19994330.289999961853 28999999.954999998212 27869999.949999928474 3923145.972000002861 60325.836530161 2024-01-16T20:04:36.205941+00:00 19994330.285000089556 29000000.000000000000 27870000.041000008583 3925133.877999960911 60325.836541582 2024-01-16T20:04:37.192690+00:00 19994330.289999961853 29000000.024000000209 27869999.994000080973 3922266.018999993801 60325.836553184 2024-01-16T20:04:38.195103+00:00 19994330.281999949366 28999999.960000008345 27869999.929999951273 3926506.090000032913 60325.836564786 2024-01-16T20:04:39.197486+00:00 19994330.292000059038 29000000.024999979883 27870000.060999989510 3922179.024999976158 60325.836576361 2024-01-16T20:04:40.197599+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3928841.919000030030 60325.836587874 2024-01-16T20:04:41.192307+00:00 19994330.287000060081 28999999.986000001431 27869999.970000028610 3925252.962999999989 60325.836599476 2024-01-16T20:04:42.194708+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3927592.149999976158 60325.836610897 2024-01-16T20:04:43.181494+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3926203.945999979973 60325.836622679 2024-01-16T20:04:44.199490+00:00 19994330.286000009626 29000000.025000039488 27869999.975999951363 3922250.058000028133 60325.836634282 2024-01-16T20:04:45.201932+00:00 19994330.287000000477 29000000.011999960989 27870000.043999999762 3926992.878000020981 60325.836645702 2024-01-16T20:04:46.188682+00:00 19994330.289000000805 28999999.958000000566 27869999.969999991357 3922981.053999959957 60325.836657485 2024-01-16T20:04:47.206668+00:00 19994330.287999998778 29000000.010000050068 27869999.982000008225 3923653.990999997128 60325.836668905 2024-01-16T20:04:48.193415+00:00 19994330.287000000477 29000000.061999980360 27870000.022999998182 3924386.043000041973 60325.836680508 2024-01-16T20:04:49.195879+00:00 19994330.289000000805 28999999.925000008196 27869999.945000011474 3923405.023999989033 60325.836691929 2024-01-16T20:04:50.182668+00:00 19994330.285999998450 29000000.052999969572 27870000.065000001341 3926186.042999982834 60325.836703712 2024-01-16T20:04:51.200694+00:00 19994330.290000010282 28999999.992000039667 27869999.977000001818 3924507.847000002861 60325.836715133 2024-01-16T20:04:52.187475+00:00 19994330.287000000477 28999999.963999990374 27869999.984999980778 3925104.007000029087 60325.836726734 2024-01-16T20:04:53.189843+00:00 19994330.285999979824 29000000.004999998957 27870000.037000000477 3919940.069000006188 60325.836738517 2024-01-16T20:04:54.207852+00:00 19994330.289999991655 29000000.036999940872 27869999.963000029325 3922584.105999947060 60325.836749937 2024-01-16T20:04:55.194609+00:00 19994330.288000021130 28999999.947000030428 27870000.004999998957 3922691.890000044834 60325.836761540 2024-01-16T20:04:56.197068+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3925905.912000000011 60325.836773142 2024-01-16T20:04:57.199470+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3919908.056999980938 60325.836784744 2024-01-16T20:04:58.201875+00:00 19994330.288000021130 29000000.015999909490 27869999.996000051498 3925839.003000020981 60325.836796165 2024-01-16T20:04:59.188666+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3923410.064999998081 60325.836807841 2024-01-16T20:05:00.197473+00:00 19994330.283999979496 28999999.986000061035 27869999.958999991417 3920721.964999973774 60325.836819252 2024-01-16T20:05:01.183391+00:00 19994330.286000009626 29000000.026000019163 27870000.067000031471 3915851.921999990940 60325.836831035 2024-01-16T20:05:02.201389+00:00 19994330.289999961853 28999999.952999949455 27869999.931999981403 3922027.119000018109 60325.836842456 2024-01-16T20:05:03.188199+00:00 19994330.290000021458 29000000.028000000864 27869999.997000038624 3921948.961000024807 60325.836854057 2024-01-16T20:05:04.190560+00:00 19994330.287000000477 28999999.962000008672 27870000.051999930292 3922661.924999951851 60325.836865659 2024-01-16T20:05:05.192928+00:00 19994330.285000029951 29000000.047999981791 27869999.953999999911 3926471.044000030030 60325.836877260 2024-01-16T20:05:06.195300+00:00 19994330.287000000477 28999999.975999951363 27870000.032999988645 3925670.028999983799 60325.836888862 2024-01-16T20:05:07.197672+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3916660.026000022888 60325.836900283 2024-01-16T20:05:08.184460+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3926616.902000010014 60325.836912066 2024-01-16T20:05:09.202468+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3922510.983999968041 60325.836923487 2024-01-16T20:05:10.189264+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3925573.051999986172 60325.836935089 2024-01-16T20:05:11.191639+00:00 19994330.285000029951 28999999.980999998748 27870000.048999909312 3920352.964000045788 60325.836946690 2024-01-16T20:05:12.194006+00:00 19994330.289000030607 29000000.017999999225 27869999.935999989510 3924217.972999989986 60325.836958291 2024-01-16T20:05:13.196375+00:00 19994330.281999949366 28999999.989999990910 27869999.999000068754 3918351.954999982845 60325.836969893 2024-01-16T20:05:14.198783+00:00 19994330.289000030607 28999999.998000010848 27870000.042999979109 3927263.146000028122 60325.836981419 2024-01-16T20:05:15.194651+00:00 19994330.289999961853 29000000.000999998301 27869999.957999940962 3921991.856999992859 60325.836993097 2024-01-16T20:05:16.203558+00:00 19994330.286000009626 29000000.032000008970 27870000.049000021070 3925191.172999978065 60325.837004443 2024-01-16T20:05:17.183865+00:00 19994330.291999939829 28999999.929999981076 27869999.963000059128 3927218.948000013828 60325.837016225 2024-01-16T20:05:18.201858+00:00 19994330.289000030607 29000000.029000010341 27870000.021000031382 3922409.908999979030 60325.837027646 2024-01-16T20:05:19.188598+00:00 19994330.284999970347 28999999.989000018686 27869999.974999900907 3923843.074999988079 60325.837039247 2024-01-16T20:05:20.190964+00:00 19994330.284000039101 28999999.983999971300 27869999.994000080973 3925734.009000002872 60325.837050850 2024-01-16T20:05:21.193385+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3923874.003000020981 60325.837062451 2024-01-16T20:05:22.195752+00:00 19994330.290000081062 29000000.030000030994 27870000.031999949366 3921851.071999967098 60325.837074053 2024-01-16T20:05:23.198131+00:00 19994330.286999940872 28999999.984999950975 27870000.037999998778 3926464.964000045788 60325.837085473 2024-01-16T20:05:24.184922+00:00 19994330.291000008583 28999999.991000059992 27869999.956999991089 3927386.912000000011 60325.837097256 2024-01-16T20:05:25.202908+00:00 19994330.289000030607 29000000.017999950796 27870000.021000001580 3926065.986999989022 60325.837108676 2024-01-16T20:05:26.189657+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3923691.108999968041 60325.837120278 2024-01-16T20:05:27.192036+00:00 19994330.286999940872 29000000.022999998182 27870000.043999999762 3929655.927000045776 60325.837131877 2024-01-16T20:05:28.194168+00:00 19994330.288000110537 28999999.947999950498 27869999.967000011355 3927513.971999942791 60325.837143432 2024-01-16T20:05:29.192528+00:00 19994330.285999890417 29000000.016999959946 27870000.037000000477 3928604.011000037193 60325.837154853 2024-01-16T20:05:30.179320+00:00 19994330.288000110537 28999999.990000009537 27869999.949999991804 3927566.036000012886 60325.837166636 2024-01-16T20:05:31.197331+00:00 19994330.288999918848 28999999.974000100046 27869999.981000009924 3925791.031999946106 60325.837178238 2024-01-16T20:05:32.199758+00:00 19994330.289000030607 29000000.014999989420 27870000.048000011593 3928755.930000067223 60325.837189659 2024-01-16T20:05:33.186506+00:00 19994330.287999991328 29000000.023999929428 27869999.981000009924 3927029.046000003815 60325.837201441 2024-01-16T20:05:34.204486+00:00 19994330.287999991328 29000000.002000089735 27870000.062999960035 3932825.929000020027 60325.837212862 2024-01-16T20:05:35.191229+00:00 19994330.284999970347 28999999.949999928474 27869999.897999998182 3926929.023999928962 60325.837224463 2024-01-16T20:05:36.193643+00:00 19994330.288000110537 29000000.037999991328 27870000.050999999046 3927604.062000035774 60325.837235885 2024-01-16T20:05:37.180471+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3925402.896000028122 60325.837247667 2024-01-16T20:05:38.198473+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3924031.138000010978 60325.837259089 2024-01-16T20:05:39.185296+00:00 19994330.289000000805 28999999.981999989599 27870000.037999991328 3922806.869999886025 60325.837270691 2024-01-16T20:05:40.187683+00:00 19994330.287999998778 29000000.029000040144 27869999.937999960035 3929897.030000091065 60325.837282473 2024-01-16T20:05:41.205671+00:00 19994330.287999998778 28999999.973999980837 27870000.078000009060 3929000.037999988068 60325.837293894 2024-01-16T20:05:42.192417+00:00 19994330.285999998450 29000000.038999918848 27869999.972999989986 3923882.123000026215 60325.837305496 2024-01-16T20:05:43.194815+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3922783.844999908935 60325.837317097 2024-01-16T20:05:44.197232+00:00 19994330.285000000149 28999999.986999988556 27869999.967000011355 3925399.063000082970 60325.837328699 2024-01-16T20:05:45.199598+00:00 19994330.295000020415 29000000.011999960989 27870000.027000069618 3929066.995000004768 60325.837340225 2024-01-16T20:05:46.195411+00:00 19994330.282999988645 28999999.998000029474 27869999.990999940783 3927716.959999918938 60325.837351851 2024-01-16T20:05:47.199901+00:00 19994330.292999979109 29000000.012000080198 27870000.050000071526 3921243.008000016212 60325.837363275 2024-01-16T20:05:48.186974+00:00 19994330.286000009626 29000000.017000000924 27869999.986999988556 3925562.085999966133 60325.837374877 2024-01-16T20:05:49.189345+00:00 19994330.285999979824 28999999.966000009328 27869999.950999978930 3929337.889000058174 60325.837386659 2024-01-16T20:05:50.207330+00:00 19994330.285000029951 28999999.989999990910 27870000.016000028700 3926288.093000053894 60325.837398080 2024-01-16T20:05:51.194081+00:00 19994330.287999991328 29000000.052999999374 27870000.056999921799 3927219.974999905098 60325.837409682 2024-01-16T20:05:52.196499+00:00 19994330.290000021458 28999999.941999990493 27869999.936000108719 3921755.933000088204 60325.837421103 2024-01-16T20:05:53.183281+00:00 19994330.288999971002 29000000.027000010014 27869999.968999978155 3926176.014999986161 60325.837432885 2024-01-16T20:05:54.201281+00:00 19994330.287000000477 28999999.962000008672 27870000.002999901772 3925836.013000010978 60325.837444306 2024-01-16T20:05:55.188049+00:00 19994330.290000021458 29000000.053999990225 27870000.017000079155 3929231.972000002861 60325.837455908 2024-01-16T20:05:56.190416+00:00 19994330.284999970347 28999999.966999981552 27870000.022999998182 3929485.110999941826 60325.837467509 2024-01-16T20:05:57.192790+00:00 19994330.282999988645 29000000.036000009626 27870000.011999960989 3926797.881000041962 60325.837479111 2024-01-16T20:05:58.195174+00:00 19994330.290000021458 28999999.981000009924 27870000.011000040919 3924484.046000003815 60325.837490713 2024-01-16T20:05:59.197642+00:00 19994330.288999971002 28999999.967000011355 27869999.940999981016 3922671.036999940872 60325.837502134 2024-01-16T20:06:00.184404+00:00 19994330.290000021458 29000000.018999990076 27870000.054000020027 3924656.968000053894 60325.837513917 2024-01-16T20:06:01.202417+00:00 19994330.285000029951 29000000.008000019938 27870000.016999959946 3924510.028999925125 60325.837525414 2024-01-16T20:06:02.195797+00:00 19994330.292999979109 29000000.000000000000 27869999.962000001222 3923901.897000073921 60325.837536972 2024-01-16T20:06:03.194355+00:00 19994330.286000009626 29000000.000000000000 27870000.033999990672 3924090.080999969970 60325.837548393 2024-01-16T20:06:04.181135+00:00 19994330.287000000477 29000000.020999971777 27869999.997000008821 3924890.929999948014 60325.837560175 2024-01-16T20:06:05.199158+00:00 19994330.284000039101 29000000.002000030130 27869999.951999988407 3924052.976000071038 60325.837571597 2024-01-16T20:06:06.185954+00:00 19994330.290999889374 28999999.950999978930 27869999.986999999732 3920727.013999938965 60325.837583198 2024-01-16T20:06:07.188336+00:00 19994330.287000060081 29000000.024999979883 27870000.006000008434 3925492.118000030983 60325.837594980 2024-01-16T20:06:08.206318+00:00 19994330.289999961853 28999999.945999979973 27869999.993000000715 3923171.937000035774 60325.837606402 2024-01-16T20:06:09.193095+00:00 19994330.287999991328 29000000.065000060946 27870000.021000001580 3923765.947999954224 60325.837618005 2024-01-16T20:06:10.195576+00:00 19994330.285000089556 28999999.957000020891 27870000.021999981254 3925789.075999975204 60325.837629425 2024-01-16T20:06:11.182330+00:00 19994330.287999991328 29000000.047999981791 27869999.997000008821 3923125.979000092018 60325.837641208 2024-01-16T20:06:12.200361+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3925720.984999895096 60325.837652628 2024-01-16T20:06:13.187107+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3927974.022000073921 60325.837664230 2024-01-16T20:06:14.189478+00:00 19994330.292000059038 29000000.021999958903 27870000.007000029087 3923877.968999981880 60325.837675831 2024-01-16T20:06:15.191839+00:00 19994330.284999970347 28999999.970000028610 27869999.981000009924 3927272.106999992859 60325.837687433 2024-01-16T20:06:16.194207+00:00 19994330.289000030607 29000000.014000058174 27870000.002999961376 3925888.072000027169 60325.837699035 2024-01-16T20:06:17.196598+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3922338.889999986161 60325.837710636 2024-01-16T20:06:18.198982+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3921431.893000007141 60325.837722278 2024-01-16T20:06:19.204832+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3922974.029999970924 60325.837733675 2024-01-16T20:06:20.189511+00:00 19994330.291000008583 29000000.032999988645 27869999.989999949932 3926150.995000004768 60325.837745277 2024-01-16T20:06:21.191907+00:00 19994330.284999970347 28999999.962000008672 27869999.987000111490 3923114.077000021935 60325.837756879 2024-01-16T20:06:22.194325+00:00 19994330.287999991328 29000000.024999979883 27869999.995999928564 3921354.934000014793 60325.837768481 2024-01-16T20:06:23.196744+00:00 19994330.290000081062 28999999.985000010580 27870000.014000058174 3928295.069000006188 60325.837779902 2024-01-16T20:06:24.183502+00:00 19994330.288999918848 29000000.001999970526 27870000.026999950409 3922448.907999991905 60325.837791504 2024-01-16T20:06:25.185943+00:00 19994330.286000009626 28999999.995999999344 27869999.981999989599 3928034.047999978065 60325.837803287 2024-01-16T20:06:26.203931+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3923670.955000042915 60325.837814707 2024-01-16T20:06:27.190686+00:00 19994330.286000009626 29000000.006000000983 27869999.973000049591 3928581.041999936104 60325.837826309 2024-01-16T20:06:28.193060+00:00 19994330.287000060081 28999999.984999999404 27870000.013000011444 3920924.027999997139 60325.837837910 2024-01-16T20:06:29.195467+00:00 19994330.286000009626 29000000.043000001460 27869999.983000040054 3927090.983000040054 60325.837849513 2024-01-16T20:06:30.197873+00:00 19994330.294999960810 29000000.000999990851 27870000.074999928474 3924652.965999960899 60325.837860933 2024-01-16T20:06:31.184615+00:00 19994330.284999970347 28999999.969999998808 27869999.916000008583 3923813.018000007141 60325.837872535 2024-01-16T20:06:32.187053+00:00 19994330.285000089556 29000000.015000019222 27870000.042000059038 3922109.976999998093 60325.837884075 2024-01-16T20:06:33.184044+00:00 19994330.289999999106 28999999.971999999136 27870000.010999921709 3922512.973999977112 60325.837895792 2024-01-16T20:06:34.196412+00:00 19994330.285000000149 29000000.013000011444 27869999.965000029653 3923669.099000095855 60325.837907394 2024-01-16T20:06:35.198826+00:00 19994330.285999998450 28999999.964999970049 27870000.004999998957 3925738.931999921799 60325.837918814 2024-01-16T20:06:36.185559+00:00 19994330.289000000805 29000000.040000021458 27870000.003000020981 3927117.018000007141 60325.837930597 2024-01-16T20:06:37.203595+00:00 19994330.290000010282 28999999.991999980062 27869999.973999980837 3925337.032000064850 60325.837942018 2024-01-16T20:06:38.190372+00:00 19994330.289999991655 29000000.030000030994 27870000.036000009626 3925287.000999927986 60325.837953620 2024-01-16T20:06:39.192756+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3917846.924000024796 60325.837965222 2024-01-16T20:06:40.195151+00:00 19994330.287000000477 28999999.982999980450 27869999.958999991417 3921969.120000004768 60325.837976823 2024-01-16T20:06:41.197524+00:00 19994330.285999979824 29000000.046000000089 27870000.065999999642 3924511.922000051010 60325.837988350 2024-01-16T20:06:42.193411+00:00 19994330.289000000805 28999999.981000069529 27869999.966000009328 3924443.945999979973 60325.837999951 2024-01-16T20:06:43.195774+00:00 19994330.287000000477 28999999.971999999136 27869999.993999991566 3922715.069000006188 60325.838011628 2024-01-16T20:06:44.204692+00:00 19994330.291999999434 29000000.025999899954 27869999.992000009865 3923027.024999976158 60325.838022974 2024-01-16T20:06:45.184968+00:00 19994330.288999971002 28999999.985000010580 27870000.042999979109 3923057.942999958992 60325.838034756 2024-01-16T20:06:46.202971+00:00 19994330.286000009626 28999999.996999979019 27869999.968000020832 3922097.070000051986 60325.838046177 2024-01-16T20:06:47.189725+00:00 19994330.285000029951 28999999.986999988556 27870000.053999990225 3922705.939999938011 60325.838057816 2024-01-16T20:06:48.195356+00:00 19994330.287999991328 29000000.034000039101 27869999.978999998420 3928221.999000072014 60325.838069238 2024-01-16T20:06:49.182162+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3918773.023999928962 60325.838081021 2024-01-16T20:06:50.200198+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3927841.986000061035 60325.838092442 2024-01-16T20:06:51.187002+00:00 19994330.289999961853 28999999.988999959081 27869999.951999958605 3921809.003000020981 60325.838104044 2024-01-16T20:06:52.189417+00:00 19994330.289000030607 29000000.031999949366 27870000.021000031382 3926667.020999907982 60325.838115827 2024-01-16T20:06:53.207418+00:00 19994330.288999971002 28999999.961000081152 27870000.041000008583 3922941.980000019073 60325.838127248 2024-01-16T20:06:54.194174+00:00 19994330.290000021458 29000000.036999940872 27869999.935999989510 3918351.024999976158 60325.838138849 2024-01-16T20:06:55.196547+00:00 19994330.282000008970 28999999.953000068665 27870000.012000020593 3922673.097000002861 60325.838150270 2024-01-16T20:06:56.183336+00:00 19994330.288999971002 29000000.030999898911 27869999.986000001431 3926317.923000096809 60325.838162079 2024-01-16T20:06:57.203648+00:00 19994330.285000029951 28999999.971999999136 27870000.011999960989 3923131.005999923218 60325.838173500 2024-01-16T20:06:58.190393+00:00 19994330.289999961853 29000000.048000101000 27870000.013999998569 3922858.991999983788 60325.838185102 2024-01-16T20:06:59.192783+00:00 19994330.287000060081 28999999.985000010580 27870000.021999958903 3925462.888000010978 60325.838196523 2024-01-16T20:07:00.179578+00:00 19994330.289999961853 28999999.984999898821 27869999.989000078291 3920986.098000050057 60325.838208305 2024-01-16T20:07:01.197565+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3924504.050999999046 60325.838219907 2024-01-16T20:07:02.199948+00:00 19994330.286000009626 29000000.024999998510 27869999.982999920845 3925984.805999993812 60325.838231328 2024-01-16T20:07:03.186746+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3923808.154999970924 60325.838243110 2024-01-16T20:07:04.204733+00:00 19994330.290000081062 29000000.013000000268 27869999.985000010580 3925235.937000035774 60325.838254531 2024-01-16T20:07:05.191475+00:00 19994330.286999940872 28999999.949999999255 27869999.973000049591 3924670.062999964226 60325.838266173 2024-01-16T20:07:06.197331+00:00 19994330.290000081062 29000000.061000000685 27870000.023999929428 3918208.019000052940 60325.838277700 2024-01-16T20:07:07.193270+00:00 19994330.285999890417 28999999.963999990374 27870000.014000058174 3919328.975999950897 60325.838289377 2024-01-16T20:07:08.202174+00:00 19994330.290000081062 28999999.986000001431 27869999.952999949455 3927319.904999970924 60325.838300723 2024-01-16T20:07:09.182450+00:00 19994330.286000009626 29000000.015999998897 27870000.012000080198 3920719.058000088204 60325.838312325 2024-01-16T20:07:10.184838+00:00 19994330.286000009626 29000000.021000001580 27870000.064000010490 3921911.997999907006 60325.838324107 2024-01-16T20:07:11.202822+00:00 19994330.286999940872 28999999.962000008672 27869999.922999981791 3925879.111000061035 60325.838335528 2024-01-16T20:07:12.189568+00:00 19994330.289999961853 29000000.023999989033 27870000.044999960810 3918081.832999945153 60325.838347129 2024-01-16T20:07:13.191942+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3921733.046000003815 60325.838358757 2024-01-16T20:07:14.196626+00:00 19994330.284999970347 29000000.007000029087 27869999.963999990374 3920000.937000035774 60325.838370262 2024-01-16T20:07:15.190592+00:00 19994330.289000030607 28999999.963999990374 27870000.014000058174 3921277.118000030983 60325.838381798 2024-01-16T20:07:16.187384+00:00 19994330.287999991328 29000000.045000020415 27870000.039999961853 3928517.883999944199 60325.838393400 2024-01-16T20:07:17.189765+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3920867.032999991905 60325.838405001 2024-01-16T20:07:18.192135+00:00 19994330.285000089556 28999999.993999961764 27869999.999000068754 3920119.063000082970 60325.838416603 2024-01-16T20:07:19.194507+00:00 19994330.285999890417 28999999.991000059992 27870000.024999998510 3923831.865999937057 60325.838428205 2024-01-16T20:07:20.196909+00:00 19994330.289000030607 29000000.049999948591 27869999.971000000834 3928258.100999950897 60325.838439626 2024-01-16T20:07:21.183694+00:00 19994330.287999991328 28999999.929000020027 27869999.956000000238 3924815.948000072967 60325.838451308 2024-01-16T20:07:22.193052+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3924194.069000006188 60325.838462808 2024-01-16T20:07:23.186634+00:00 19994330.286000009626 29000000.029999971390 27869999.989999990910 3924564.952999948990 60325.838474410 2024-01-16T20:07:24.188998+00:00 19994330.289000030607 29000000.011999960989 27870000.011000011116 3914792.106000065804 60325.838486011 2024-01-16T20:07:25.191363+00:00 19994330.283999919891 28999999.976000070572 27870000.030000001192 3924986.009999989998 60325.838497614 2024-01-16T20:07:26.193814+00:00 19994330.287999998778 28999999.992999911308 27869999.989999979734 3924392.947000027169 60325.838509035 2024-01-16T20:07:27.180604+00:00 19994330.291000001132 29000000.020000100136 27870000.000000000000 3924844.078999996185 60325.838520817 2024-01-16T20:07:28.198619+00:00 19994330.285000000149 28999999.970999959856 27869999.958000000566 3926052.942999958992 60325.838532449 2024-01-16T20:07:29.203571+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3920266.050999999046 60325.838543884 2024-01-16T20:07:30.191546+00:00 19994330.288999989629 29000000.015000101179 27869999.991000000387 3920370.930999993812 60325.838555485 2024-01-16T20:07:31.193917+00:00 19994330.284000009298 28999999.974999900907 27870000.017000019550 3918678.003000020981 60325.838567087 2024-01-16T20:07:32.196301+00:00 19994330.287999998778 29000000.017000079155 27870000.014999989420 3924616.970999956131 60325.838578689 2024-01-16T20:07:33.198776+00:00 19994330.287999991328 28999999.979999899864 27869999.995999988168 3920724.983999968041 60325.838590110 2024-01-16T20:07:34.185535+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3923752.946000099182 60325.838601712 2024-01-16T20:07:35.187940+00:00 19994330.288000021130 29000000.006999969482 27870000.024999979883 3926082.031999946106 60325.838613314 2024-01-16T20:07:36.190327+00:00 19994330.288999971002 29000000.022999998182 27870000.041000008583 3926745.052000045776 60325.838624930 2024-01-16T20:07:37.193944+00:00 19994330.288000021130 28999999.981000069529 27869999.937000039965 3923295.976999998093 60325.838636531 2024-01-16T20:07:38.196340+00:00 19994330.287000000477 29000000.000000000000 27870000.070999979973 3926178.061999917030 60325.838648133 2024-01-16T20:07:39.198722+00:00 19994330.285000000149 28999999.997999999672 27869999.941999908537 3923958.008000016212 60325.838659735 2024-01-16T20:07:40.201094+00:00 19994330.287000000477 28999999.997999999672 27869999.976000070572 3921094.943000078201 60325.838671156 2024-01-16T20:07:41.187900+00:00 19994330.291000008583 29000000.017999991775 27870000.003000020981 3924046.950999975204 60325.838682758 2024-01-16T20:07:42.190266+00:00 19994330.286000009626 29000000.006000008434 27870000.034999970347 3918582.975000023842 60325.838694318 2024-01-16T20:07:43.189052+00:00 19994330.290999948978 28999999.982999999076 27870000.011000040919 3928066.087000011932 60325.838705961 2024-01-16T20:07:44.195018+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3920716.018999934196 60325.838717382 2024-01-16T20:07:45.181801+00:00 19994330.289000030607 28999999.974000010639 27869999.932999968529 3924979.952000021935 60325.838729165 2024-01-16T20:07:46.199829+00:00 19994330.282000008970 29000000.041999999434 27869999.978000041097 3929004.064999999944 60325.838740766 2024-01-16T20:07:47.202198+00:00 19994330.289999961853 28999999.953999999911 27870000.019999980927 3924177.859999998938 60325.838752187 2024-01-16T20:07:48.188955+00:00 19994330.288000050932 29000000.013000011444 27870000.003000020981 3924488.096000000834 60325.838763931 2024-01-16T20:07:49.203663+00:00 19994330.287000000477 28999999.981999989599 27869999.989999890327 3931026.912000000011 60325.838775352 2024-01-16T20:07:50.190417+00:00 19994330.290999948978 29000000.028999980539 27870000.025000099093 3923569.085999999195 60325.838786954 2024-01-16T20:07:51.192800+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3925623.009000000078 60325.838798556 2024-01-16T20:07:52.195194+00:00 19994330.283000048250 29000000.002999961376 27870000.016999959946 3921893.032999999821 60325.838810157 2024-01-16T20:07:53.197614+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3923722.004999998957 60325.838821514 2024-01-16T20:07:54.178782+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3918479.012000001967 60325.838833297 2024-01-16T20:07:55.196834+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3922522.026000001002 60325.838844718 2024-01-16T20:07:56.183665+00:00 19994330.288999918848 29000000.025000039488 27870000.049999948591 3920874.894999995828 60325.838856320 2024-01-16T20:07:57.186054+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3925198.024000003934 60325.838867988 2024-01-16T20:07:58.194221+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3920501.031999997795 60325.838879438 2024-01-16T20:07:59.183448+00:00 19994330.287000060081 29000000.019000049680 27869999.962000001222 3928938.012000001967 60325.838891220 2024-01-16T20:08:00.201444+00:00 19994330.286999940872 28999999.982999920845 27870000.034000009298 3920452.891999997199 60325.838902641 2024-01-16T20:08:01.188197+00:00 19994330.290000081062 29000000.018000010401 27870000.025999989361 3923992.001000002027 60325.838914243 2024-01-16T20:08:02.190564+00:00 19994330.285999890417 28999999.999000068754 27869999.984000001103 3925214.103000008035 60325.838925845 2024-01-16T20:08:03.192962+00:00 19994330.285000089556 28999999.967000011355 27869999.995000001043 3922110.001999989152 60325.838937446 2024-01-16T20:08:04.195356+00:00 19994330.291999939829 29000000.072999950498 27870000.039999991655 3921012.995000004768 60325.838948960 2024-01-16T20:08:05.190147+00:00 19994330.287000060081 28999999.973000049591 27869999.966000020504 3924391.979000002146 60325.838960459 2024-01-16T20:08:06.183665+00:00 19994330.286999940872 28999999.977999929339 27869999.986999988556 3921598.955999999773 60325.838972242 2024-01-16T20:08:07.201709+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3925536.010999992024 60325.838983663 2024-01-16T20:08:08.188497+00:00 19994330.288999918848 29000000.001000050455 27869999.961000028998 3925288.151000007987 60325.838995391 2024-01-16T20:08:09.201747+00:00 19994330.284000039101 29000000.046000000089 27870000.029999971390 3921152.909999995958 60325.839006881 2024-01-16T20:08:10.194484+00:00 19994330.287999991328 28999999.980000019073 27869999.971000019461 3921004.868000001181 60325.839018482 2024-01-16T20:08:11.196875+00:00 19994330.294000029564 29000000.008999940008 27870000.096000019461 3920307.152999997139 60325.839029965 2024-01-16T20:08:12.188942+00:00 19994330.286999940872 29000000.008000019938 27869999.952999949455 3924792.930000007153 60325.839041622 2024-01-16T20:08:13.196151+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3919592.975999996066 60325.839053045 2024-01-16T20:08:14.183064+00:00 19994330.291000008583 28999999.962000008672 27870000.007000029087 3921828.018999993801 60325.839064647 2024-01-16T20:08:15.185452+00:00 19994330.284000039101 28999999.971999999136 27869999.991000000387 3921072.055000007153 60325.839076430 2024-01-16T20:08:16.203519+00:00 19994330.286000009626 29000000.013000000268 27869999.976999938488 3924505.968999996781 60325.839087919 2024-01-16T20:08:17.196189+00:00 19994330.289999961853 28999999.993999999017 27870000.046000000089 3924981.998999997973 60325.839099509 2024-01-16T20:08:18.197590+00:00 19994330.286000009626 29000000.039000000805 27869999.995000001043 3923065.068000004161 60325.839110930 2024-01-16T20:08:19.184361+00:00 19994330.289000030607 28999999.966999989003 27869999.948000069708 3923317.915999994148 60325.839122713 2024-01-16T20:08:20.202369+00:00 19994330.287000000477 29000000.006999999285 27870000.062999960035 3921377.985000013839 60325.839134133 2024-01-16T20:08:21.189139+00:00 19994330.289999999106 29000000.031000021845 27869999.981999989599 3921489.966999977827 60325.839145763 2024-01-16T20:08:22.193916+00:00 19994330.285999998450 29000000.001999970526 27869999.995000001043 3926917.124000012875 60325.839157184 2024-01-16T20:08:23.180719+00:00 19994330.287999998778 28999999.993000000715 27869999.998999949545 3922787.960000007879 60325.839168967 2024-01-16T20:08:24.198718+00:00 19994330.285999998450 28999999.962000038475 27869999.970000028610 3922205.858999996912 60325.839180569 2024-01-16T20:08:25.201145+00:00 19994330.289000000805 29000000.011999960989 27870000.040000081062 3921340.122999995947 60325.839191929 2024-01-16T20:08:26.182629+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3926003.974999994040 60325.839203711 2024-01-16T20:08:27.200627+00:00 19994330.287000000477 29000000.032000008970 27870000.054000020027 3921491.965000004042 60325.839215148 2024-01-16T20:08:28.188794+00:00 19994330.289999991655 28999999.986999988556 27869999.921000000089 3923695.059000014793 60325.839226703 2024-01-16T20:08:29.187148+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3921939.020999997854 60325.839238228 2024-01-16T20:08:30.182947+00:00 19994330.289000000805 29000000.004000011832 27870000.003999948502 3923614.975999981165 60325.839249956 2024-01-16T20:08:31.196229+00:00 19994330.282999988645 29000000.008000019938 27869999.986000061035 3924287.943000019062 60325.839261381 2024-01-16T20:08:32.183322+00:00 19994330.288000021130 29000000.017000019550 27870000.029999971390 3927036.021999984980 60325.839273047 2024-01-16T20:08:33.191242+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3923002.055999993812 60325.839284638 2024-01-16T20:08:34.192750+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3924311.925000011921 60325.839296240 2024-01-16T20:08:35.195127+00:00 19994330.289000030607 28999999.962999939919 27869999.962000008672 3923995.076000005007 60325.839307777 2024-01-16T20:08:36.191925+00:00 19994330.287999991328 28999999.996000051498 27869999.980000000447 3925480.930000007153 60325.839319213 2024-01-16T20:08:37.180024+00:00 19994330.291000008583 28999999.998000029474 27869999.988000009209 3923879.037999988068 60325.839330996 2024-01-16T20:08:38.198061+00:00 19994330.282999988645 28999999.995000001043 27869999.994999989867 3922621.965000004042 60325.839342427 2024-01-16T20:08:39.185670+00:00 19994330.287999991328 29000000.019999980927 27870000.014000009745 3924669.952999978792 60325.839354161 2024-01-16T20:08:40.199500+00:00 19994330.291000008583 29000000.044000029564 27870000.059999998659 3921288.120000004768 60325.839365631 2024-01-16T20:08:41.190518+00:00 19994330.283999979496 28999999.982999920845 27869999.982999980450 3918784.953999996185 60325.839377121 2024-01-16T20:08:42.183261+00:00 19994330.293000038713 28999999.966000080109 27869999.997000008821 3926232.951000005007 60325.839388904 2024-01-16T20:08:43.201306+00:00 19994330.284999970347 28999999.998999949545 27869999.983000010252 3918471.136000006925 60325.839400377 2024-01-16T20:08:44.192551+00:00 19994330.285000029951 28999999.983999971300 27870000.005999978632 3922771.872999995947 60325.839412043 2024-01-16T20:08:45.200534+00:00 19994330.287999991328 29000000.062000039965 27870000.008000019938 3919936.166999996174 60325.839423404 2024-01-16T20:08:46.182112+00:00 19994330.284999970347 28999999.965000029653 27869999.957000020891 3922104.893000007141 60325.839435186 2024-01-16T20:08:47.200112+00:00 19994330.287999991328 29000000.005999919027 27870000.020999971777 3921637.020000011194 60325.839446607 2024-01-16T20:08:48.186863+00:00 19994330.290000081062 28999999.991000059992 27869999.972999989986 3925335.028999983799 60325.839458209 2024-01-16T20:08:49.189246+00:00 19994330.286999940872 28999999.998999949545 27870000.015000049025 3922241.932000011206 60325.839469695 2024-01-16T20:08:50.181601+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3922146.953000009060 60325.839481399 2024-01-16T20:08:51.192927+00:00 19994330.286000009626 28999999.919000029564 27869999.948000010103 3928555.068999975920 60325.839493001 2024-01-16T20:08:52.195287+00:00 19994330.287000060081 29000000.090000029653 27870000.027000010014 3925359.955999999773 60325.839504514 2024-01-16T20:08:53.190002+00:00 19994330.285999890417 28999999.960000000894 27870000.023999989033 3922355.961999983061 60325.839516218 2024-01-16T20:08:54.201257+00:00 19994330.290000081062 28999999.989000000060 27869999.936999980360 3921525.062000035774 60325.839527719 2024-01-16T20:08:55.194885+00:00 19994330.287999991328 29000000.033000010997 27870000.059000018984 3921559.060999989975 60325.839539297 2024-01-16T20:08:56.195239+00:00 19994330.287999991328 28999999.960999999195 27869999.962000008672 3921986.899999976158 60325.839550680 2024-01-16T20:08:57.178790+00:00 19994330.287999991328 29000000.052999988198 27870000.021999958903 3923229.033000051975 60325.839562361 2024-01-16T20:08:58.187995+00:00 19994330.287000060081 28999999.978999998420 27869999.961000081152 3930291.967999995220 60325.839573885 2024-01-16T20:08:59.183702+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3929078.090999960899 60325.839585552 2024-01-16T20:09:00.191645+00:00 19994330.287999991328 29000000.019000019878 27870000.069000009447 3924452.898000001907 60325.839597204 2024-01-16T20:09:01.198434+00:00 19994330.287000060081 28999999.998999979347 27869999.985000010580 3925724.045000017155 60325.839608625 2024-01-16T20:09:02.185188+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3928450.042999982834 60325.839620396 2024-01-16T20:09:03.202278+00:00 19994330.289999961853 29000000.026999950409 27869999.975999951363 3927417.912000000011 60325.839631728 2024-01-16T20:09:04.181335+00:00 19994330.287999991328 28999999.964000049978 27870000.029000040144 3922896.021000028122 60325.839643507 2024-01-16T20:09:05.199035+00:00 19994330.287999991328 29000000.046999990940 27870000.018999930471 3922312.023000001907 60325.839654854 2024-01-16T20:09:06.179443+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3924690.953999996185 60325.839666598 2024-01-16T20:09:07.194029+00:00 19994330.284000039101 29000000.030999958515 27870000.022999998182 3925413.076999961864 60325.839678037 2024-01-16T20:09:08.182365+00:00 19994330.286000009626 29000000.024000048637 27870000.032000061125 3924388.009000002872 60325.839689793 2024-01-16T20:09:09.198138+00:00 19994330.283999919891 28999999.998999949545 27870000.001999970526 3921222.997000039089 60325.839701344 2024-01-16T20:09:10.196153+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3922137.050999999046 60325.839712895 2024-01-16T20:09:11.194170+00:00 19994330.289999961853 28999999.964999970049 27869999.968999978155 3928671.922999978065 60325.839724484 2024-01-16T20:09:12.195419+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3925105.023000001907 60325.839735905 2024-01-16T20:09:13.182165+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3927271.901000022888 60325.839747536 2024-01-16T20:09:14.187161+00:00 19994330.285999998450 29000000.005999919027 27870000.039000030607 3923463.092000008095 60325.839759046 2024-01-16T20:09:15.181568+00:00 19994330.287000000477 28999999.981000069529 27869999.984999999404 3925633.914999961853 60325.839770828 2024-01-16T20:09:16.199587+00:00 19994330.289999999106 29000000.006999969482 27870000.030999999493 3926667.049000024796 60325.839782161 2024-01-16T20:09:17.178698+00:00 19994330.285999998450 29000000.029999971390 27869999.974999990314 3923252.024999976158 60325.839793802 2024-01-16T20:09:18.184460+00:00 19994330.290000010282 28999999.981999989599 27870000.019000008702 3924829.916999996174 60325.839805584 2024-01-16T20:09:19.202459+00:00 19994330.287999998778 28999999.975000020117 27869999.982999980450 3923675.015000044834 60325.839816942 2024-01-16T20:09:20.183796+00:00 19994330.285999979824 29000000.009000059217 27870000.000000000000 3924130.099999963772 60325.839828725 2024-01-16T20:09:21.201799+00:00 19994330.287000000477 29000000.013000011444 27869999.960000008345 3917608.859000027180 60325.839840145 2024-01-16T20:09:22.188558+00:00 19994330.289000000805 28999999.998999949545 27870000.035000000149 3923351.145999968052 60325.839851747 2024-01-16T20:09:23.190936+00:00 19994330.287000000477 29000000.008000019938 27869999.992000009865 3926395.989000021946 60325.839863210 2024-01-16T20:09:24.181326+00:00 19994330.291999999434 28999999.985999941826 27870000.022000011057 3923438.920000017155 60325.839874992 2024-01-16T20:09:25.199341+00:00 19994330.288000021130 28999999.991000059992 27870000.002999961376 3920112.027999997139 60325.839886413 2024-01-16T20:09:26.186086+00:00 19994330.283999979496 28999999.981999989599 27869999.943000018597 3929442.976999998093 60325.839898014 2024-01-16T20:09:27.188465+00:00 19994330.291999999434 29000000.034000039101 27870000.050999999046 3923359.021999955177 60325.839909757 2024-01-16T20:09:28.202999+00:00 19994330.285000029951 29000000.003999948502 27869999.978999968618 3927326.011000037193 60325.839921102 2024-01-16T20:09:29.183256+00:00 19994330.287000000477 28999999.980000019073 27870000.042000059038 3922213.958999990951 60325.839932885 2024-01-16T20:09:30.201236+00:00 19994330.284999970347 28999999.982999999076 27869999.951999958605 3924082.040000020992 60325.839944305 2024-01-16T20:09:31.187997+00:00 19994330.291999999434 29000000.003999989480 27870000.000999990851 3924933.175999999046 60325.839955880 2024-01-16T20:09:32.188064+00:00 19994330.287000000477 29000000.011000011116 27869999.995000001043 3923786.834999979008 60325.839967458 2024-01-16T20:09:33.188378+00:00 19994330.285000029951 29000000.006000000983 27869999.987000048161 3925787.934000014793 60325.839979135 2024-01-16T20:09:34.197248+00:00 19994330.291999999434 29000000.032000008970 27870000.070999979973 3922807.024999976158 60325.839990626 2024-01-16T20:09:35.190117+00:00 19994330.287000000477 28999999.958000000566 27869999.949000000954 3925733.092000008095 60325.840002229 2024-01-16T20:09:36.192613+00:00 19994330.285000029951 28999999.997999999672 27870000.026000019163 3922128.962000011932 60325.840013859 2024-01-16T20:09:37.197408+00:00 19994330.284999970347 29000000.025999989361 27870000.031999949366 3925062.907999991905 60325.840025335 2024-01-16T20:09:38.188963+00:00 19994330.289000030607 28999999.954000029713 27869999.953000068665 3922031.107999979984 60325.840037066 2024-01-16T20:09:39.202474+00:00 19994330.287999991328 29000000.074999991804 27869999.987999919802 3921518.963999987114 60325.840048388 2024-01-16T20:09:40.180734+00:00 19994330.291999939829 28999999.974999960512 27869999.983000040054 3919106.016000031959 60325.840060159 2024-01-16T20:09:41.197691+00:00 19994330.287000060081 28999999.992000039667 27870000.037999991328 3924590.902999997139 60325.840071532 2024-01-16T20:09:42.180338+00:00 19994330.284999970347 28999999.991000000387 27870000.021999958903 3925162.064000010025 60325.840083314 2024-01-16T20:09:43.198325+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3924256.084999979008 60325.840094735 2024-01-16T20:09:44.185086+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3924087.833999990951 60325.840106336 2024-01-16T20:09:45.187448+00:00 19994330.284999970347 29000000.002999961376 27869999.949000000954 3923453.136000037193 60325.840117938 2024-01-16T20:09:46.189824+00:00 19994330.291000008583 29000000.001000050455 27870000.081000089645 3925400.880999981891 60325.840129539 2024-01-16T20:09:47.192187+00:00 19994330.289000030607 28999999.965999960899 27869999.961999889463 3922359.033999979030 60325.840141232 2024-01-16T20:09:48.202448+00:00 19994330.291000008583 29000000.025999959558 27869999.976000070572 3919966.039000033867 60325.840152625 2024-01-16T20:09:49.186847+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3921245.964999973774 60325.840164347 2024-01-16T20:09:50.199561+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3922220.048000038136 60325.840175760 2024-01-16T20:09:51.185669+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3922669.923999965191 60325.840187460 2024-01-16T20:09:52.196566+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3924227.119000018109 60325.840198867 2024-01-16T20:09:53.182146+00:00 19994330.289000030607 28999999.973000049591 27869999.958999998868 3922948.986000000965 60325.840210626 2024-01-16T20:09:54.198079+00:00 19994330.286999940872 29000000.036000009626 27870000.019999999553 3924898.959999979008 60325.840222190 2024-01-16T20:09:55.197196+00:00 19994330.292999979109 28999999.990999940783 27869999.991000000387 3925107.026000022888 60325.840233610 2024-01-16T20:09:56.183953+00:00 19994330.284000039101 29000000.012000080198 27870000.033000010997 3930453.973999977112 60325.840245278 2024-01-16T20:09:57.191980+00:00 19994330.284000039101 29000000.006999969482 27870000.010999988765 3927088.155000030994 60325.840256826 2024-01-16T20:09:58.189807+00:00 19994330.288999918848 28999999.990999940783 27869999.969000011683 3924345.859999955166 60325.840268521 2024-01-16T20:09:59.200202+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3924813.909000039101 60325.840279866 2024-01-16T20:10:00.180466+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3923655.041000009049 60325.840291649 2024-01-16T20:10:01.198469+00:00 19994330.285000089556 29000000.004000071436 27869999.986000001431 3924657.070999979973 60325.840303122 2024-01-16T20:10:02.189694+00:00 19994330.291999939829 28999999.996999979019 27870000.029000010341 3923605.071999967098 60325.840314716 2024-01-16T20:10:03.191453+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3920950.955000042915 60325.840326256 2024-01-16T20:10:04.188497+00:00 19994330.287999991328 28999999.940000060946 27869999.980000019073 3931225.939999938011 60325.840337820 2024-01-16T20:10:05.187659+00:00 19994330.286000009626 29000000.052999969572 27870000.029999971390 3927193.030000091065 60325.840349512 2024-01-16T20:10:06.197801+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3923736.967000008095 60325.840360895 2024-01-16T20:10:07.181311+00:00 19994330.285999998450 29000000.034000001848 27870000.027000010014 3927210.989999889862 60325.840372692 2024-01-16T20:10:08.200577+00:00 19994330.287999998778 28999999.997000001371 27869999.963999990374 3927047.012000083923 60325.840384100 2024-01-16T20:10:09.186193+00:00 19994330.293000001460 28999999.999000001699 27869999.989000018686 3925353.013999938965 60325.840395769 2024-01-16T20:10:10.194404+00:00 19994330.286000009626 29000000.019000008702 27869999.987999979407 3925693.995000004768 60325.840407189 2024-01-16T20:10:11.181170+00:00 19994330.287999998778 29000000.017999991775 27870000.041999999434 3922234.995000004768 60325.840418791 2024-01-16T20:10:12.183541+00:00 19994330.285000000149 28999999.948000010103 27869999.965000029653 3925287.972000002861 60325.840430393 2024-01-16T20:10:13.185924+00:00 19994330.286999989301 28999999.995999988168 27870000.013000011444 3923274.088000059128 60325.840441994 2024-01-16T20:10:14.188283+00:00 19994330.291000008583 29000000.011000011116 27870000.009999990463 3926786.000999927986 60325.840453596 2024-01-16T20:10:15.190659+00:00 19994330.284000009298 28999999.973999980837 27869999.975000020117 3923511.981999992859 60325.840465207 2024-01-16T20:10:16.193874+00:00 19994330.293999999762 29000000.003000020981 27869999.978999968618 3927459.958000063896 60325.840476826 2024-01-16T20:10:17.197789+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3922211.036999940872 60325.840488298 2024-01-16T20:10:18.188954+00:00 19994330.287000000477 29000000.046999990940 27870000.033999919891 3921312.973000050057 60325.840499900 2024-01-16T20:10:19.191332+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3924119.965999960899 60325.840511475 2024-01-16T20:10:20.191443+00:00 19994330.289999991655 28999999.989000018686 27869999.996000051498 3927225.037000060081 60325.840523118 2024-01-16T20:10:21.197364+00:00 19994330.286000009626 28999999.953999999911 27869999.957999940962 3921440.128000020981 60325.840534538 2024-01-16T20:10:22.184114+00:00 19994330.288999971002 29000000.013999998569 27870000.022000070661 3920271.885999917984 60325.840546140 2024-01-16T20:10:23.186490+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3925345.996000051033 60325.840557883 2024-01-16T20:10:24.201047+00:00 19994330.287000000477 28999999.975000020117 27870000.000999931246 3923340.957000017166 60325.840569228 2024-01-16T20:10:25.181289+00:00 19994330.286000009626 29000000.024999979883 27869999.974000100046 3926834.023999928962 60325.840580948 2024-01-16T20:10:26.193903+00:00 19994330.287000000477 28999999.989000078291 27870000.043999910355 3925231.007000089157 60325.840592369 2024-01-16T20:10:27.180663+00:00 19994330.288999971002 29000000.013999938965 27869999.996000051498 3921063.006999969017 60325.840604138 2024-01-16T20:10:28.197539+00:00 19994330.287000000477 29000000.036000009626 27869999.973999980837 3929228.932999968994 60325.840615524 2024-01-16T20:10:29.181236+00:00 19994330.288999971002 28999999.988999959081 27870000.037999991328 3927227.054000020027 60325.840627149 2024-01-16T20:10:30.185700+00:00 19994330.290000021458 28999999.973000049591 27869999.968000050634 3926710.092000008095 60325.840638728 2024-01-16T20:10:31.186103+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3927239.998000026215 60325.840650329 2024-01-16T20:10:32.188473+00:00 19994330.287000000477 28999999.986999988556 27870000.024000000209 3925050.853999971878 60325.840661931 2024-01-16T20:10:33.190837+00:00 19994330.287000060081 28999999.995999928564 27870000.008000001311 3920514.976999998093 60325.840673533 2024-01-16T20:10:34.193234+00:00 19994330.283999919891 28999999.991000059992 27870000.000000000000 3927970.021000028122 60325.840685202 2024-01-16T20:10:35.201450+00:00 19994330.289000030607 29000000.001999970526 27869999.949999999255 3923735.097999929916 60325.840696596 2024-01-16T20:10:36.185880+00:00 19994330.289999961853 29000000.006999969482 27870000.067000001669 3924249.894999980927 60325.840708265 2024-01-16T20:10:37.194070+00:00 19994330.284000039101 29000000.012000080198 27869999.954999979585 3927576.129000068177 60325.840719763 2024-01-16T20:10:38.187525+00:00 19994330.292999979109 29000000.001999970526 27870000.021000001580 3931756.870999931823 60325.840731459 2024-01-16T20:10:39.198056+00:00 19994330.286000009626 28999999.987999919802 27870000.015999998897 3927094.096000074875 60325.840742855 2024-01-16T20:10:40.182654+00:00 19994330.287999991328 28999999.997000098228 27869999.944999989122 3922741.946999907028 60325.840754591 2024-01-16T20:10:41.196641+00:00 19994330.287000060081 28999999.987999919802 27870000.021000031382 3924732.956000090111 60325.840766179 2024-01-16T20:10:42.197866+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3923730.962000011932 60325.840777661 2024-01-16T20:10:43.189892+00:00 19994330.286999940872 29000000.014000058174 27870000.050999999046 3926554.168999909889 60325.840789215 2024-01-16T20:10:44.188184+00:00 19994330.291000008583 29000000.019000001252 27870000.010999981314 3926978.864000082016 60325.840800844 2024-01-16T20:10:45.192920+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3923895.093999981880 60325.840812397 2024-01-16T20:10:46.191101+00:00 19994330.282999988645 28999999.969000000507 27869999.939000010490 3923748.922999978065 60325.840823958 2024-01-16T20:10:47.189991+00:00 19994330.296000000089 29000000.028000008315 27870000.029999971390 3920892.100999950897 60325.840835486 2024-01-16T20:10:48.185960+00:00 19994330.282000061125 28999999.956999991089 27869999.966000020504 3920058.858000040054 60325.840847087 2024-01-16T20:10:49.188337+00:00 19994330.288999918848 29000000.057999998331 27870000.055999990553 3923277.029999970924 60325.840858689 2024-01-16T20:10:50.190702+00:00 19994330.285000089556 28999999.976000010967 27870000.015999969095 3928678.073000072967 60325.840870290 2024-01-16T20:10:51.193069+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3924532.976999998093 60325.840881892 2024-01-16T20:10:52.195443+00:00 19994330.291000008583 28999999.993999991566 27870000.027000069618 3927312.965999960899 60325.840893550 2024-01-16T20:10:53.202726+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3925861.111000061035 60325.840904922 2024-01-16T20:10:54.185302+00:00 19994330.286999940872 28999999.955000039190 27869999.937000039965 3925233.916999936104 60325.840916659 2024-01-16T20:10:55.199318+00:00 19994330.284000039101 29000000.010999981314 27870000.033999919891 3924422.998000026215 60325.840928131 2024-01-16T20:10:56.190533+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3926467.108999968041 60325.840939746 2024-01-16T20:10:57.194090+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3924662.927000045776 60325.840951167 2024-01-16T20:10:58.180854+00:00 19994330.290000081062 29000000.043999969959 27869999.990000009537 3925117.952999948990 60325.840962769 2024-01-16T20:10:59.183211+00:00 19994330.288999918848 29000000.000999990851 27869999.988999959081 3926969.998000026215 60325.840974551 2024-01-16T20:11:00.201221+00:00 19994330.287000060081 28999999.958000000566 27870000.018000010401 3922848.985000013839 60325.840986039 2024-01-16T20:11:01.193835+00:00 19994330.291000001132 29000000.068000018597 27870000.029999971390 3921047.995000004768 60325.840997641 2024-01-16T20:11:02.196219+00:00 19994330.285000000149 28999999.959999978542 27869999.998000029474 3918784.963999987114 60325.841009062 2024-01-16T20:11:03.182958+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3922332.360000013839 60325.841020834 2024-01-16T20:11:04.200059+00:00 19994330.285000000149 28999999.986999988556 27869999.978999968618 3922726.799000024796 60325.841032179 2024-01-16T20:11:05.180291+00:00 19994330.285999998450 29000000.009999990463 27870000.026000019163 3921980.882999897003 60325.841043945 2024-01-16T20:11:06.196871+00:00 19994330.289000000805 29000000.019000049680 27870000.001999970526 3926213.016000031959 60325.841055421 2024-01-16T20:11:07.188399+00:00 19994330.287000000477 28999999.995999928564 27869999.998999949545 3926637.055000067223 60325.841067034 2024-01-16T20:11:08.191757+00:00 19994330.293000008911 29000000.004000071436 27869999.985000010580 3923651.967000008095 60325.841078590 2024-01-16T20:11:09.190184+00:00 19994330.285000000149 28999999.965999960899 27870000.008000019938 3929347.039999961853 60325.841090129 2024-01-16T20:11:10.187152+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3926434.960999966133 60325.841101781 2024-01-16T20:11:11.193940+00:00 19994330.285000000149 29000000.034999970347 27869999.991999998689 3925826.083999990951 60325.841113202 2024-01-16T20:11:12.180686+00:00 19994330.288000021130 28999999.957999940962 27869999.955000009388 3924504.865000010002 60325.841124931 2024-01-16T20:11:13.194049+00:00 19994330.289999991655 28999999.976000070572 27870000.008999999613 3922994.050000071991 60325.841136462 2024-01-16T20:11:14.190343+00:00 19994330.288999971002 29000000.070999979973 27870000.032999988645 3922228.041000009049 60325.841148064 2024-01-16T20:11:15.192724+00:00 19994330.288000050932 29000000.003999948502 27870000.037999991328 3928063.870999931823 60325.841159551 2024-01-16T20:11:16.185244+00:00 19994330.287999991328 28999999.991999980062 27869999.954000029713 3926738.126000047196 60325.841171246 2024-01-16T20:11:17.195661+00:00 19994330.287999991328 29000000.019000049680 27870000.005999978632 3926035.025999904145 60325.841182923 2024-01-16T20:11:18.204534+00:00 19994330.285000029951 28999999.962000008672 27870000.066000010818 3924833.964000105858 60325.841194385 2024-01-16T20:11:19.194860+00:00 19994330.285999950022 28999999.975000020117 27869999.939999971539 3926021.998999952804 60325.841205986 2024-01-16T20:11:20.197225+00:00 19994330.288000050932 28999999.995999928564 27869999.992000039667 3924481.993999958038 60325.841217407 2024-01-16T20:11:21.183992+00:00 19994330.287999991328 29000000.026999998838 27870000.002999961376 3923882.994000076782 60325.841229009 2024-01-16T20:11:22.186348+00:00 19994330.291000008583 29000000.000000011176 27870000.031000021845 3920077.972000002861 60325.841240610 2024-01-16T20:11:23.188722+00:00 19994330.285999950022 28999999.984000001103 27869999.970000028610 3924528.997999907006 60325.841252213 2024-01-16T20:11:24.191208+00:00 19994330.287000000477 29000000.028000000864 27870000.059999939054 3924534.047000051010 60325.841263634 2024-01-16T20:11:25.177972+00:00 19994330.288000050932 28999999.983000010252 27869999.956000030041 3924829.927000045776 60325.841275339 2024-01-16T20:11:26.189308+00:00 19994330.287000000477 29000000.035999979824 27870000.045000020415 3925700.983999968041 60325.841286760 2024-01-16T20:11:27.176058+00:00 19994330.286000009626 28999999.960000008345 27869999.962000008672 3924069.029000043869 60325.841298542 2024-01-16T20:11:28.194059+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3924166.037999988068 60325.841310199 2024-01-16T20:11:29.201231+00:00 19994330.289999961853 28999999.993000000715 27870000.019000049680 3925062.981999992859 60325.841321648 2024-01-16T20:11:30.190384+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3922560.061999917030 60325.841333317 2024-01-16T20:11:31.198539+00:00 19994330.287000060081 28999999.972999989986 27869999.990000009537 3923438.962000011932 60325.841344686 2024-01-16T20:11:32.180906+00:00 19994330.285999890417 29000000.039000030607 27869999.993999961764 3923152.943000078201 60325.841356400 2024-01-16T20:11:33.192970+00:00 19994330.286000009626 28999999.992999970913 27869999.976000070572 3927201.092999935150 60325.841367876 2024-01-16T20:11:34.184493+00:00 19994330.286000009626 28999999.989000018686 27870000.023999929428 3923906.930000067223 60325.841379583 2024-01-16T20:11:35.196006+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3925200.077999948990 60325.841390929 2024-01-16T20:11:36.176259+00:00 19994330.291000008583 29000000.041000008583 27870000.004000071436 3924227.952999948990 60325.841402711 2024-01-16T20:11:37.194250+00:00 19994330.285000089556 28999999.977999988943 27869999.949999928474 3924436.053000092972 60325.841414297 2024-01-16T20:11:38.195211+00:00 19994330.291999939829 29000000.017000019550 27870000.046000000089 3927384.957000017166 60325.841425783 2024-01-16T20:11:39.187637+00:00 19994330.284999970347 28999999.967000011355 27869999.963000059128 3923884.919999957085 60325.841437441 2024-01-16T20:11:40.194874+00:00 19994330.287000060081 29000000.036999940872 27870000.008999940008 3920949.031000018120 60325.841448824 2024-01-16T20:11:41.178389+00:00 19994330.286999940872 29000000.019999980927 27870000.022000070661 3924978.057999968994 60325.841460590 2024-01-16T20:11:42.194955+00:00 19994330.287999991328 28999999.958999991417 27869999.957999940962 3923353.907999991905 60325.841472076 2024-01-16T20:11:43.187399+00:00 19994330.290000081062 29000000.026000019163 27870000.083000060171 3923522.138000010978 60325.841483747 2024-01-16T20:11:44.195756+00:00 19994330.286000009626 28999999.963999990374 27869999.916000008583 3923214.919000030030 60325.841495208 2024-01-16T20:11:45.185955+00:00 19994330.289999961853 29000000.024000048637 27870000.035999890417 3917840.057999968994 60325.841506772 2024-01-16T20:11:46.185102+00:00 19994330.284999970347 28999999.975000020117 27870000.025000099093 3926153.957999945153 60325.841518503 2024-01-16T20:11:47.198662+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3923147.945000051986 60325.841529952 2024-01-16T20:11:48.187850+00:00 19994330.289000030607 29000000.003000020981 27870000.020999908447 3922898.047000051010 60325.841541634 2024-01-16T20:11:49.197204+00:00 19994330.286000009626 28999999.978999968618 27869999.956999998540 3924213.021999955177 60325.841553124 2024-01-16T20:11:50.189889+00:00 19994330.287999991328 28999999.986000061035 27869999.929000001401 3923080.970999956131 60325.841564791 2024-01-16T20:11:51.197971+00:00 19994330.289000030607 29000000.051999930292 27870000.076000008732 3927422.991999983788 60325.841576212 2024-01-16T20:11:52.184723+00:00 19994330.286999940872 29000000.000000000000 27869999.999000001699 3925221.074000000954 60325.841587827 2024-01-16T20:11:53.188261+00:00 19994330.292000059038 28999999.988999959081 27869999.997999999672 3929555.976000071038 60325.841599248 2024-01-16T20:11:54.175007+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3928248.967999935150 60325.841610888 2024-01-16T20:11:55.180721+00:00 19994330.289000000805 29000000.004999998957 27870000.011999990791 3926892.957000017166 60325.841622607 2024-01-16T20:11:56.193250+00:00 19994330.284000001848 28999999.974000100046 27869999.943000018597 3926207.979000092018 60325.841634028 2024-01-16T20:11:57.179997+00:00 19994330.289000000805 29000000.009999990463 27870000.030999958515 3925443.039999961853 60325.841645810 2024-01-16T20:11:58.197987+00:00 19994330.287999998778 28999999.971000000834 27870000.001000050455 3929238.060999989975 60325.841657231 2024-01-16T20:11:59.184744+00:00 19994330.287000000477 29000000.019999999553 27869999.977999988943 3928000.049000024796 60325.841668964 2024-01-16T20:12:00.198537+00:00 19994330.289999991655 29000000.032000001520 27870000.032000008970 3919216.976999998093 60325.841680321 2024-01-16T20:12:01.179730+00:00 19994330.282000008970 29000000.000000000000 27869999.992999970913 3925105.913999915123 60325.841692071 2024-01-16T20:12:02.194972+00:00 19994330.291999999434 28999999.954999998212 27869999.939000010490 3925210.027999997139 60325.841703441 2024-01-16T20:12:03.177284+00:00 19994330.286000009626 29000000.030000001192 27870000.026000019163 3929433.006000041962 60325.841715108 2024-01-16T20:12:04.185290+00:00 19994330.289999991655 29000000.025999989361 27870000.019999980927 3928055.912000060081 60325.841726825 2024-01-16T20:12:05.197681+00:00 19994330.287000000477 28999999.983000010252 27870000.010999981314 3926124.138000010978 60325.841738339 2024-01-16T20:12:06.192507+00:00 19994330.289000000805 28999999.978999968618 27869999.992000039667 3927587.940999985207 60325.841749838 2024-01-16T20:12:07.185995+00:00 19994330.287999991328 28999999.981000009924 27870000.015999969095 3925063.019999980927 60325.841761402 2024-01-16T20:12:08.185155+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3929165.906000018120 60325.841773054 2024-01-16T20:12:09.191851+00:00 19994330.288999971002 29000000.010999981314 27870000.032999988645 3929121.105999947060 60325.841784609 2024-01-16T20:12:10.190240+00:00 19994330.282000008970 28999999.965000029653 27869999.945999979973 3929631.986000061035 60325.841796149 2024-01-16T20:12:11.187316+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3923737.955999969970 60325.841807637 2024-01-16T20:12:12.179857+00:00 19994330.290000021458 29000000.034000039101 27870000.028000000864 3925514.995999931823 60325.841819239 2024-01-16T20:12:13.182254+00:00 19994330.284999970347 28999999.987999979407 27870000.027000069618 3924997.067000031006 60325.841831046 2024-01-16T20:12:14.202360+00:00 19994330.291000008583 29000000.000999990851 27869999.997999910265 3926139.927000045776 60325.841842494 2024-01-16T20:12:15.191453+00:00 19994330.285000029951 29000000.021000031382 27869999.975000020117 3922918.960999966133 60325.841854095 2024-01-16T20:12:16.193841+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3925274.082000017166 60325.841865584 2024-01-16T20:12:17.186455+00:00 19994330.284000039101 28999999.942000031471 27869999.940999981016 3923561.072000027169 60325.841877185 2024-01-16T20:12:18.188808+00:00 19994330.287999991328 28999999.990999940783 27870000.022000070661 3925139.911999940872 60325.841888776 2024-01-16T20:12:19.190223+00:00 19994330.288999971002 29000000.034000039101 27870000.037999991328 3923160.939000010025 60325.841900377 2024-01-16T20:12:20.192584+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3922431.091000000015 60325.841911825 2024-01-16T20:12:21.181680+00:00 19994330.292000059038 28999999.993000030518 27869999.968000050634 3925074.027000001166 60325.841923427 2024-01-16T20:12:22.184054+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3923712.953999999911 60325.841935209 2024-01-16T20:12:23.202046+00:00 19994330.287999991328 29000000.029000040144 27870000.085999969393 3922695.063000001013 60325.841946630 2024-01-16T20:12:24.188793+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3924949.833999998868 60325.841958231 2024-01-16T20:12:25.191191+00:00 19994330.287000060081 28999999.985999941826 27869999.976000070572 3927098.028000000864 60325.841969653 2024-01-16T20:12:26.177967+00:00 19994330.287999991328 29000000.065000060946 27870000.042999979109 3924320.171000000089 60325.841981435 2024-01-16T20:12:27.195985+00:00 19994330.288999918848 28999999.956999901682 27869999.991000000387 3927581.943999997806 60325.841992856 2024-01-16T20:12:28.182722+00:00 19994330.289000030607 28999999.996000051498 27869999.997999999672 3929018.013999999035 60325.842004457 2024-01-16T20:12:29.185124+00:00 19994330.286000009626 29000000.018000010401 27869999.995999999344 3927552.931000002194 60325.842016059 2024-01-16T20:12:30.187528+00:00 19994330.291000008583 28999999.980999950320 27869999.984999999404 3925499.936999998987 60325.842027661 2024-01-16T20:12:31.189925+00:00 19994330.286000009626 29000000.031000021845 27869999.984999999404 3924605.112999998033 60325.842039328 2024-01-16T20:12:32.197957+00:00 19994330.284999970347 28999999.980000019073 27870000.029000010341 3925090.969000004232 60325.842050801 2024-01-16T20:12:33.189156+00:00 19994330.287999991328 28999999.985000010580 27870000.021999981254 3920649.015000001062 60325.842062402 2024-01-16T20:12:34.191527+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3926553.887000001967 60325.842073902 2024-01-16T20:12:35.185101+00:00 19994330.293000098318 28999999.982999999076 27869999.986999988556 3917298.101999998093 60325.842085504 2024-01-16T20:12:36.187489+00:00 19994330.286999940872 29000000.015999998897 27869999.970999989659 3922006.020999997854 60325.842097105 2024-01-16T20:12:37.189886+00:00 19994330.284000039101 28999999.984999988228 27870000.011000040919 3924857.932999997865 60325.842108707 2024-01-16T20:12:38.192294+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3923755.071999996901 60325.842120192 2024-01-16T20:12:39.184617+00:00 19994330.285999890417 28999999.978000000119 27870000.059999998659 3924762.895000011194 60325.842131886 2024-01-16T20:12:40.194906+00:00 19994330.288000110537 29000000.018999990076 27869999.962999999523 3923153.125000000000 60325.842143554 2024-01-16T20:12:41.203078+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3925695.830999999773 60325.842154975 2024-01-16T20:12:42.189844+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3921593.075999990106 60325.842166604 2024-01-16T20:12:43.194594+00:00 19994330.289000030607 29000000.037000000477 27869999.976000010967 3923154.025000005960 60325.842178086 2024-01-16T20:12:44.186664+00:00 19994330.288999918848 28999999.939000010490 27869999.986999988556 3920843.046000003815 60325.842189642 2024-01-16T20:12:45.185017+00:00 19994330.282999988645 29000000.032000008970 27870000.042999979109 3919232.902999997139 60325.842201243 2024-01-16T20:12:46.187415+00:00 19994330.289000030607 28999999.972999989986 27869999.950999978930 3924862.046999990940 60325.842212845 2024-01-16T20:12:47.189790+00:00 19994330.287000060081 29000000.037999991328 27870000.009000059217 3925935.003000006080 60325.842224265 2024-01-16T20:12:48.176526+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3922333.027999997139 60325.842236048 2024-01-16T20:12:49.194530+00:00 19994330.289999999106 28999999.965999960899 27870000.026000019163 3925044.893000007141 60325.842247673 2024-01-16T20:12:50.198969+00:00 19994330.291000001132 29000000.004999998957 27869999.953999999911 3926014.092999995220 60325.842259136 2024-01-16T20:12:51.189302+00:00 19994330.287999998778 28999999.994000021368 27870000.030999898911 3927512.001000002027 60325.842270737 2024-01-16T20:12:52.191669+00:00 19994330.283999990672 29000000.037000000477 27870000.011000040919 3922594.010000004899 60325.842282158 2024-01-16T20:12:53.178501+00:00 19994330.287999998778 28999999.935999989510 27869999.924000021070 3923917.048999994993 60325.842293966 2024-01-16T20:12:54.198681+00:00 19994330.287000000477 29000000.022999998182 27870000.067999958992 3926671.951999992132 60325.842305360 2024-01-16T20:12:55.183141+00:00 19994330.287000000477 28999999.978999968618 27869999.940000060946 3924496.937000005972 60325.842317095 2024-01-16T20:12:56.197039+00:00 19994330.289999991655 29000000.019999980927 27870000.021999958903 3922976.053999990225 60325.842328404 2024-01-16T20:12:57.174069+00:00 19994330.288000021130 29000000.013000011444 27869999.988000039011 3920661.930000007153 60325.842340186 2024-01-16T20:12:58.192070+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3926133.043000013102 60325.842351886 2024-01-16T20:12:59.202967+00:00 19994330.287999991328 28999999.949999928474 27870000.009999990463 3922836.012999982107 60325.842363209 2024-01-16T20:13:00.181196+00:00 19994330.285000000149 28999999.985000010580 27869999.896999958903 3919384.898000001907 60325.842374973 2024-01-16T20:13:01.197713+00:00 19994330.287999991328 29000000.036000009626 27870000.057000041008 3922395.128000020981 60325.842386461 2024-01-16T20:13:02.190199+00:00 19994330.287000000477 28999999.981000069529 27870000.044000029564 3925553.002999991179 60325.842398018 2024-01-16T20:13:03.188766+00:00 19994330.290000021458 29000000.019999980927 27869999.959999918938 3924437.938999981154 60325.842409439 2024-01-16T20:13:04.175529+00:00 19994330.291000008583 28999999.985000010580 27870000.027000069618 3926518.033000022173 60325.842421270 2024-01-16T20:13:05.197673+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3924871.972999989986 60325.842432733 2024-01-16T20:13:06.188153+00:00 19994330.287000000477 28999999.998000029474 27870000.048999998719 3924988.002999991179 60325.842444335 2024-01-16T20:13:07.190504+00:00 19994330.291999999434 29000000.016999959946 27869999.955999989063 3921028.057000011206 60325.842456016 2024-01-16T20:13:08.199756+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3923550.002000004053 60325.842467437 2024-01-16T20:13:09.186521+00:00 19994330.287000000477 28999999.972999930382 27869999.996999990195 3923523.983999996912 60325.842479165 2024-01-16T20:13:10.199825+00:00 19994330.286000009626 28999999.935000058264 27869999.932999998331 3927451.958000003826 60325.842490576 2024-01-16T20:13:11.185799+00:00 19994330.291999999434 29000000.083999991417 27870000.015999998897 3925424.009999989998 60325.842502271 2024-01-16T20:13:12.196202+00:00 19994330.284999970347 28999999.975999999791 27870000.015999998897 3927028.015000015032 60325.842513692 2024-01-16T20:13:13.182953+00:00 19994330.290000021458 28999999.975000001490 27869999.993999991566 3924034.939999998081 60325.842525411 2024-01-16T20:13:14.195501+00:00 19994330.284999970347 29000000.054000001401 27870000.021000001580 3929028.097999989986 60325.842536781 2024-01-16T20:13:15.177871+00:00 19994330.287999991328 28999999.960999999195 27869999.977999988943 3925733.944000006188 60325.842548563 2024-01-16T20:13:16.195859+00:00 19994330.285000089556 28999999.988000020385 27870000.037000000477 3925157.020999997854 60325.842560189 2024-01-16T20:13:17.200293+00:00 19994330.288999918848 29000000.032999988645 27869999.990000009537 3924691.990999997128 60325.842571677 2024-01-16T20:13:18.192870+00:00 19994330.291000008583 28999999.988999988884 27869999.988000039011 3925102.041999996174 60325.842583330 2024-01-16T20:13:19.199715+00:00 19994330.289000030607 28999999.979999989271 27870000.016999959946 3925746.981000006199 60325.842594817 2024-01-16T20:13:20.192220+00:00 19994330.287999991328 29000000.014999989420 27870000.010000050068 3922876.004999995232 60325.842606395 2024-01-16T20:13:21.192499+00:00 19994330.284999970347 29000000.000000000000 27869999.977999988943 3926190.057000011206 60325.842617815 2024-01-16T20:13:22.179237+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3920860.959999979008 60325.842629598 2024-01-16T20:13:23.197249+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3924242.002000004053 60325.842640995 2024-01-16T20:13:24.181931+00:00 19994330.288999918848 28999999.985000010580 27869999.999000009149 3925259.975000023842 60325.842652716 2024-01-16T20:13:25.194681+00:00 19994330.290000081062 28999999.977999988943 27869999.980000019073 3924476.910999984015 60325.842664361 2024-01-16T20:13:26.200747+00:00 19994330.286000009626 29000000.025000039488 27869999.988999959081 3921582.140000015032 60325.842675833 2024-01-16T20:13:27.191932+00:00 19994330.291999939829 29000000.028000000864 27870000.044000029564 3922719.993999987841 60325.842687423 2024-01-16T20:13:28.193336+00:00 19994330.282999988645 28999999.995999988168 27869999.997999910265 3918637.921999990940 60325.842698961 2024-01-16T20:13:29.190173+00:00 19994330.292000059038 28999999.960999969393 27869999.974000100046 3927696.064999998081 60325.842710626 2024-01-16T20:13:30.198105+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3928149.008000016212 60325.842721961 2024-01-16T20:13:31.177413+00:00 19994330.283999919891 28999999.968000050634 27870000.013000011444 3930647.870000004768 60325.842733653 2024-01-16T20:13:32.187624+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3928710.087000011932 60325.842745074 2024-01-16T20:13:33.174364+00:00 19994330.290000081062 28999999.990999940783 27869999.971999999136 3920571.938999950886 60325.842756856 2024-01-16T20:13:34.192364+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3924599.995000004768 60325.842768240 2024-01-16T20:13:35.175931+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3925791.053000032902 60325.842779879 2024-01-16T20:13:36.181588+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3923710.050000011921 60325.842791508 2024-01-16T20:13:37.186314+00:00 19994330.284999970347 28999999.971000079066 27869999.988999959081 3932385.959999979008 60325.842803107 2024-01-16T20:13:38.188420+00:00 19994330.285000089556 29000000.029999971390 27870000.046000000089 3920003.984000027180 60325.842814662 2024-01-16T20:13:39.186752+00:00 19994330.289999961853 28999999.995999928564 27869999.975999951363 3928061.087999999989 60325.842826263 2024-01-16T20:13:40.189123+00:00 19994330.287999991328 29000000.030000090599 27870000.001000050455 3925699.853999971878 60325.842837919 2024-01-16T20:13:41.196149+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3924115.000999987125 60325.842849236 2024-01-16T20:13:42.174043+00:00 19994330.285999998450 29000000.008999940008 27870000.018000010401 3928508.026000022888 60325.842860978 2024-01-16T20:13:43.188507+00:00 19994330.287999998778 29000000.004000071436 27869999.993999961764 3925198.097000002861 60325.842872479 2024-01-16T20:13:44.182145+00:00 19994330.287999998778 29000000.009999990463 27870000.028000000864 3928674.893999993801 60325.842884183 2024-01-16T20:13:45.193450+00:00 19994330.285999998450 28999999.975000020117 27869999.969000000507 3929032.055000007153 60325.842895698 2024-01-16T20:13:46.188286+00:00 19994330.291000008583 29000000.028999920934 27870000.019999999553 3927758.986000000965 60325.842907299 2024-01-16T20:13:47.190607+00:00 19994330.280999999493 29000000.000000000000 27870000.038999989629 3927911.949999988079 60325.842918900 2024-01-16T20:13:48.192988+00:00 19994330.292999979109 28999999.989000078291 27869999.948000010103 3926455.091000020970 60325.842930359 2024-01-16T20:13:49.182986+00:00 19994330.290000021458 28999999.993000000715 27870000.021000001580 3921319.908999979030 60325.842941960 2024-01-16T20:13:50.185381+00:00 19994330.285000000149 28999999.986999999732 27869999.988000009209 3917548.063000022899 60325.842953538 2024-01-16T20:13:51.185659+00:00 19994330.285999979824 29000000.000000000000 27870000.030000001192 3928544.038999975193 60325.842965189 2024-01-16T20:13:52.192309+00:00 19994330.288000021130 29000000.005000010133 27869999.947000000626 3925809.971000016201 60325.842976692 2024-01-16T20:13:53.186219+00:00 19994330.289000000805 28999999.978999998420 27869999.995999988168 3923842.944999992847 60325.842988294 2024-01-16T20:13:54.188609+00:00 19994330.285000000149 29000000.021999981254 27870000.029999971390 3923789.108999968041 60325.842999997 2024-01-16T20:13:55.199696+00:00 19994330.292999979109 28999999.994000021368 27870000.012000020593 3926638.883000016212 60325.843011472 2024-01-16T20:13:56.191223+00:00 19994330.286000009626 29000000.016999989748 27869999.970000028610 3923098.082000017166 60325.843023086 2024-01-16T20:13:57.194642+00:00 19994330.288999971002 29000000.021999981254 27870000.007999960333 3924939.986999989022 60325.843034576 2024-01-16T20:13:58.187374+00:00 19994330.288000050932 28999999.943000018597 27869999.962999999523 3921478.092000008095 60325.843046271 2024-01-16T20:13:59.197828+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3922102.889999986161 60325.843057654 2024-01-16T20:14:00.181331+00:00 19994330.286000009626 28999999.986000001431 27870000.062000039965 3921763.959999979008 60325.843069255 2024-01-16T20:14:01.183684+00:00 19994330.287000000477 29000000.036000009626 27869999.948000010103 3921641.134000002872 60325.843080867 2024-01-16T20:14:02.186926+00:00 19994330.290000021458 28999999.985000010580 27870000.026999950409 3924386.937000035774 60325.843092446 2024-01-16T20:14:03.187298+00:00 19994330.289999961853 28999999.973999980837 27869999.987000048161 3926956.881999969017 60325.843104061 2024-01-16T20:14:04.190896+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3924007.057000041008 60325.843115482 2024-01-16T20:14:05.177634+00:00 19994330.290999948978 29000000.018999990076 27869999.997999910265 3924174.038999975193 60325.843127294 2024-01-16T20:14:06.198144+00:00 19994330.285000029951 28999999.968999978155 27869999.986999988556 3924041.970000029076 60325.843138714 2024-01-16T20:14:07.184877+00:00 19994330.287999991328 29000000.033999979496 27870000.002000089735 3923451.032999991905 60325.843150408 2024-01-16T20:14:08.195225+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3921671.000000000000 60325.843161740 2024-01-16T20:14:09.174357+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3927174.955999969970 60325.843173523 2024-01-16T20:14:10.192354+00:00 19994330.289000030607 28999999.947000030428 27869999.940999981016 3925048.054000020027 60325.843184894 2024-01-16T20:14:11.174864+00:00 19994330.286000009626 29000000.018999930471 27870000.039000030607 3925278.995999991894 60325.843196663 2024-01-16T20:14:12.191680+00:00 19994330.291000008583 29000000.000000000000 27869999.922999981791 3922577.004999995232 60325.843208265 2024-01-16T20:14:13.194044+00:00 19994330.284999970347 29000000.035000089556 27870000.100999951363 3923917.920000017155 60325.843219724 2024-01-16T20:14:14.184139+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3923433.148999989033 60325.843231469 2024-01-16T20:14:15.198922+00:00 19994330.284999970347 29000000.051999930292 27869999.996000051498 3922693.887000023853 60325.843242929 2024-01-16T20:14:16.189079+00:00 19994330.290000081062 28999999.944000009447 27869999.935000058264 3928069.992999970913 60325.843254573 2024-01-16T20:14:17.195059+00:00 19994330.287999991328 29000000.060000058264 27870000.061999920756 3921989.000000000000 60325.843265993 2024-01-16T20:14:18.181810+00:00 19994330.286999940872 28999999.977999929339 27869999.999000068754 3920411.975000023842 60325.843277595 2024-01-16T20:14:19.184196+00:00 19994330.296000000089 28999999.962000008672 27869999.975999951363 3921783.967000008095 60325.843289105 2024-01-16T20:14:20.178636+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3927218.053999959957 60325.843300706 2024-01-16T20:14:21.181018+00:00 19994330.287999991328 29000000.015000101179 27869999.968000050634 3923007.017000020016 60325.843312399 2024-01-16T20:14:22.191325+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3921698.014999986161 60325.843323820 2024-01-16T20:14:23.178086+00:00 19994330.286000009626 29000000.024999979883 27870000.035999998450 3922553.899999976158 60325.843335524 2024-01-16T20:14:24.189280+00:00 19994330.286000009626 28999999.965000029653 27870000.006000000983 3918738.064000010025 60325.843346998 2024-01-16T20:14:25.180653+00:00 19994330.289999961853 29000000.008000019938 27869999.991999998689 3918856.035000026226 60325.843358614 2024-01-16T20:14:26.184223+00:00 19994330.289000030607 29000000.037999998778 27870000.056000009179 3926611.028999983799 60325.843370228 2024-01-16T20:14:27.187672+00:00 19994330.286999940872 29000000.002000000328 27869999.954999998212 3926305.945999979973 60325.843381756 2024-01-16T20:14:28.183691+00:00 19994330.286000009626 28999999.980999998748 27870000.011999990791 3923390.055000007153 60325.843393307 2024-01-16T20:14:29.181687+00:00 19994330.284999970347 29000000.028000000864 27869999.986000001431 3925573.973000050057 60325.843404857 2024-01-16T20:14:30.179668+00:00 19994330.287999991328 28999999.941000010818 27869999.972999989986 3925670.043999969959 60325.843416640 2024-01-16T20:14:31.197671+00:00 19994330.291000008583 29000000.037000000477 27870000.029000010341 3922227.911000012886 60325.843427983 2024-01-16T20:14:32.177709+00:00 19994330.286000009626 29000000.002999991179 27869999.971999999136 3926962.124000012875 60325.843439765 2024-01-16T20:14:33.195725+00:00 19994330.290000081062 28999999.991000000387 27869999.999000009149 3925248.857999979984 60325.843451228 2024-01-16T20:14:34.186074+00:00 19994330.286999940872 28999999.993999991566 27869999.992999970913 3931009.105000019073 60325.843462905 2024-01-16T20:14:35.194972+00:00 19994330.289999961853 28999999.995000030845 27869999.988000039011 3924603.906000018120 60325.843474367 2024-01-16T20:14:36.185335+00:00 19994330.284000001848 29000000.000000000000 27870000.020999971777 3922279.059999942780 60325.843486008 2024-01-16T20:14:37.191076+00:00 19994330.287999998778 29000000.021999958903 27870000.054000020027 3923294.981000065804 60325.843497429 2024-01-16T20:14:38.177835+00:00 19994330.288000009954 28999999.980000019073 27869999.950999978930 3923127.071999907028 60325.843509031 2024-01-16T20:14:39.180214+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3927314.898000001907 60325.843520748 2024-01-16T20:14:40.192674+00:00 19994330.292000010610 28999999.967000011355 27869999.935999989510 3927369.998000026215 60325.843532169 2024-01-16T20:14:41.179442+00:00 19994330.285999998450 29000000.022999938577 27870000.018000070006 3924841.948000072967 60325.843543952 2024-01-16T20:14:42.197435+00:00 19994330.285999998450 29000000.001000050455 27870000.075999978930 3929172.084999918938 60325.843555376 2024-01-16T20:14:43.184534+00:00 19994330.289000000805 29000000.001999970526 27869999.927999969572 3926519.996999979019 60325.843566927 2024-01-16T20:14:44.182473+00:00 19994330.282999988645 28999999.995999988168 27869999.998999949545 3926781.122000098228 60325.843578490 2024-01-16T20:14:45.181557+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3920991.945999979973 60325.843590083 2024-01-16T20:14:46.183132+00:00 19994330.287000000477 28999999.997000098228 27870000.033000111580 3928746.957999945153 60325.843601648 2024-01-16T20:14:47.182392+00:00 19994330.293999999762 28999999.955999970436 27869999.944000009447 3923899.013000010978 60325.843613352 2024-01-16T20:14:48.193608+00:00 19994330.287999991328 29000000.042999979109 27870000.046999931335 3927858.891999959946 60325.843624954 2024-01-16T20:14:49.195991+00:00 19994330.283999979496 28999999.981999989599 27869999.988999959081 3926494.027000070084 60325.843636387 2024-01-16T20:14:50.183887+00:00 19994330.285000029951 29000000.029000040144 27870000.014000058174 3926029.072999954224 60325.843648078 2024-01-16T20:14:51.193973+00:00 19994330.287999991328 28999999.941999908537 27870000.008999940008 3925608.996000051033 60325.843659450 2024-01-16T20:14:52.176470+00:00 19994330.289000030607 29000000.063000079244 27869999.958999991417 3925836.944000006188 60325.843671233 2024-01-16T20:14:53.194569+00:00 19994330.284999970347 28999999.959999918938 27869999.969000101089 3925957.988999962807 60325.843682719 2024-01-16T20:14:54.186974+00:00 19994330.294000029564 29000000.042000059038 27870000.066999908537 3925830.995000004768 60325.843694321 2024-01-16T20:14:55.189345+00:00 19994330.283999979496 28999999.965000029653 27869999.963999990374 3929868.075999975204 60325.843705808 2024-01-16T20:14:56.181810+00:00 19994330.290000021458 28999999.990000009537 27869999.982000108808 3922797.968999981880 60325.843717488 2024-01-16T20:14:57.190999+00:00 19994330.286000009626 29000000.006999969482 27870000.038999918848 3926139.917000054847 60325.843728978 2024-01-16T20:14:58.183669+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3928690.886999965180 60325.843740503 2024-01-16T20:14:59.179454+00:00 19994330.287000000477 28999999.921999931335 27869999.973000049591 3923661.157000064850 60325.843752272 2024-01-16T20:15:00.196350+00:00 19994330.287999991328 29000000.069000009447 27870000.018999930471 3930098.046000003815 60325.843763734 2024-01-16T20:15:01.186647+00:00 19994330.288999971002 29000000.013000011444 27869999.991999998689 3925876.013000010978 60325.843775387 2024-01-16T20:15:02.193477+00:00 19994330.288000050932 28999999.968000050634 27869999.993000000715 3927560.034999967087 60325.843786870 2024-01-16T20:15:03.185547+00:00 19994330.286999940872 29000000.004000000656 27870000.014000009745 3924925.986999989022 60325.843798565 2024-01-16T20:15:04.196041+00:00 19994330.282999988645 28999999.997999999672 27869999.984999999404 3927884.016999959946 60325.843809960 2024-01-16T20:15:05.180529+00:00 19994330.290000081062 29000000.028000000864 27870000.047999989241 3921845.950000048149 60325.843821681 2024-01-16T20:15:06.193229+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3925012.097000002861 60325.843833041 2024-01-16T20:15:07.174760+00:00 19994330.289999961853 28999999.969999980181 27869999.984999980778 3921122.856999992859 60325.843844824 2024-01-16T20:15:08.192791+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3920173.319000006188 60325.843856439 2024-01-16T20:15:09.196362+00:00 19994330.288999918848 29000000.004999998957 27869999.953999999911 3923089.727999926079 60325.843867834 2024-01-16T20:15:10.180815+00:00 19994330.285000089556 28999999.985000010580 27870000.006999999285 3925720.020000100136 60325.843879592 2024-01-16T20:15:11.196769+00:00 19994330.290999889374 29000000.035999979824 27870000.079999979585 3925327.009999989998 60325.843890921 2024-01-16T20:15:12.175599+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3926677.878000020981 60325.843902703 2024-01-16T20:15:13.193588+00:00 19994330.287999991328 28999999.974000040442 27869999.962999999523 3925656.169999957085 60325.843914124 2024-01-16T20:15:14.180327+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3924174.847999929916 60325.843925701 2024-01-16T20:15:15.180626+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3922768.042000054847 60325.843937303 2024-01-16T20:15:16.182991+00:00 19994330.287999991328 28999999.960999969393 27869999.934000018984 3925859.098999977112 60325.843948905 2024-01-16T20:15:17.185391+00:00 19994330.287999991328 29000000.021000031382 27870000.094999969006 3927338.973000050057 60325.843960507 2024-01-16T20:15:18.187788+00:00 19994330.289000030607 29000000.008999999613 27869999.967999991030 3931686.827000021935 60325.843971968 2024-01-16T20:15:19.178040+00:00 19994330.284000039101 28999999.967999991030 27869999.961000028998 3927506.136999965180 60325.843983635 2024-01-16T20:15:20.186094+00:00 19994330.287999991328 29000000.038999971002 27870000.008999999613 3922074.009999989998 60325.843995070 2024-01-16T20:15:21.174034+00:00 19994330.289999961853 28999999.957000020891 27869999.949000000954 3924750.062000035774 60325.844006866 2024-01-16T20:15:22.193241+00:00 19994330.287999991328 29000000.044999960810 27870000.057999968529 3922568.944999932777 60325.844018276 2024-01-16T20:15:23.179034+00:00 19994330.286000009626 28999999.979000091553 27869999.985000010580 3920264.021000028122 60325.844029877 2024-01-16T20:15:24.181382+00:00 19994330.287000060081 28999999.985999941826 27869999.973999980837 3925326.024000049103 60325.844041443 2024-01-16T20:15:25.180693+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3922610.981999992859 60325.844053120 2024-01-16T20:15:26.189588+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3924211.825999975204 60325.844064736 2024-01-16T20:15:27.193169+00:00 19994330.289000030607 29000000.070999979973 27870000.049000021070 3921406.192999958992 60325.844076184 2024-01-16T20:15:28.182268+00:00 19994330.283999919891 29000000.001000050455 27870000.036999940872 3924143.940000057220 60325.844087927 2024-01-16T20:15:29.196889+00:00 19994330.296000000089 28999999.965000029653 27869999.952000018209 3925567.947999954224 60325.844099415 2024-01-16T20:15:30.189443+00:00 19994330.282000001520 29000000.014999989420 27870000.050999999046 3925428.047999978065 60325.844111040 2024-01-16T20:15:31.193830+00:00 19994330.287000000477 29000000.028999920934 27869999.978999968618 3922332.013000010978 60325.844122527 2024-01-16T20:15:32.186307+00:00 19994330.290999989957 28999999.998000029474 27870000.013000011444 3927076.983999968041 60325.844134105 2024-01-16T20:15:33.186670+00:00 19994330.285999998450 28999999.967000011355 27869999.983000040054 3924670.013000010978 60325.844145631 2024-01-16T20:15:34.182570+00:00 19994330.287999998778 29000000.041000008583 27869999.996999979019 3919491.878000020981 60325.844157312 2024-01-16T20:15:35.191759+00:00 19994330.287000000477 28999999.950999978930 27870000.008999940008 3924123.182000041008 60325.844168980 2024-01-16T20:15:36.199850+00:00 19994330.286000009626 29000000.019000049680 27870000.037000060081 3922019.965999960899 60325.844180427 2024-01-16T20:15:37.188895+00:00 19994330.288999971002 29000000.031999949366 27869999.949000000954 3922796.942999958992 60325.844192098 2024-01-16T20:15:38.197273+00:00 19994330.290000021458 28999999.955000039190 27869999.964999910444 3928016.982000112999 60325.844203469 2024-01-16T20:15:39.179698+00:00 19994330.289000000805 29000000.034999970347 27870000.067000031471 3921420.064999938011 60325.844215172 2024-01-16T20:15:40.190906+00:00 19994330.282999988645 28999999.977000001818 27869999.960000000894 3922885.057999968994 60325.844226607 2024-01-16T20:15:41.178819+00:00 19994330.291000008583 28999999.980999998748 27869999.966000009328 3928779.911000012886 60325.844238209 2024-01-16T20:15:42.181270+00:00 19994330.282999958843 29000000.017000000924 27870000.043999999762 3926829.886000037193 60325.844249811 2024-01-16T20:15:43.183641+00:00 19994330.290000021458 28999999.996000010520 27869999.999000001699 3924522.059000014793 60325.844261361 2024-01-16T20:15:44.181636+00:00 19994330.288999971002 28999999.996000010520 27870000.033999990672 3922796.021999955177 60325.844273132 2024-01-16T20:15:45.198625+00:00 19994330.287000000477 29000000.010999981314 27869999.997999999672 3922222.932000041008 60325.844284553 2024-01-16T20:15:46.185404+00:00 19994330.289000030607 29000000.006000008434 27869999.977000001818 3923560.075999975204 60325.844296234 2024-01-16T20:15:47.194644+00:00 19994330.287000000477 29000000.011000011116 27870000.057000011206 3923160.108999968041 60325.844307705 2024-01-16T20:15:48.185677+00:00 19994330.288999971002 28999999.984999980778 27869999.981000009924 3926732.904000043869 60325.844319310 2024-01-16T20:15:49.188367+00:00 19994330.284000039101 29000000.011000040919 27869999.968999978155 3923836.978999971878 60325.844330731 2024-01-16T20:15:50.175123+00:00 19994330.288999971002 29000000.010999981314 27870000.004000011832 3924285.034000039101 60325.844342513 2024-01-16T20:15:51.193105+00:00 19994330.290000021458 28999999.972999989986 27869999.975000020117 3922635.055999993812 60325.844353976 2024-01-16T20:15:52.183547+00:00 19994330.285999950022 28999999.993000030518 27869999.979999959469 3922285.960999966133 60325.844365607 2024-01-16T20:15:53.188468+00:00 19994330.289000030607 29000000.002999961376 27870000.008000019938 3922097.049000024796 60325.844377209 2024-01-16T20:15:54.190848+00:00 19994330.288999971002 29000000.023999989033 27869999.999000009149 3924168.901999949943 60325.844388629 2024-01-16T20:15:55.177597+00:00 19994330.287000000477 28999999.968000050634 27870000.004999998957 3919044.953000069130 60325.844400412 2024-01-16T20:15:56.195585+00:00 19994330.286000009626 29000000.021999958903 27870000.045000020415 3925495.991999983788 60325.844411820 2024-01-16T20:15:57.181210+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3927607.100000023842 60325.844423475 2024-01-16T20:15:58.188257+00:00 19994330.289000030607 29000000.001000050455 27870000.020999971777 3930454.962000011932 60325.844434985 2024-01-16T20:15:59.182695+00:00 19994330.283999919891 28999999.962999939919 27869999.981000069529 3922888.019999980927 60325.844446684 2024-01-16T20:16:00.193532+00:00 19994330.292000059038 29000000.034000039101 27870000.031999949366 3928320.016999959946 60325.844458079 2024-01-16T20:16:01.178046+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3928591.004999995232 60325.844469797 2024-01-16T20:16:02.190451+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3922177.999000072014 60325.844481402 2024-01-16T20:16:03.193105+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3923823.004999995232 60325.844492881 2024-01-16T20:16:04.184892+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3923375.873999952804 60325.844504483 2024-01-16T20:16:05.187284+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3922530.162999988068 60325.844516073 2024-01-16T20:16:06.188728+00:00 19994330.284999970347 28999999.993999961764 27870000.004000071436 3922527.932000041008 60325.844527624 2024-01-16T20:16:07.186714+00:00 19994330.292000059038 29000000.052999969572 27870000.021999958903 3925726.046000003815 60325.844539045 2024-01-16T20:16:08.173490+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3922364.957999945153 60325.844550763 2024-01-16T20:16:09.185967+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3922761.920000075828 60325.844562290 2024-01-16T20:16:10.181872+00:00 19994330.287999991328 28999999.969000101089 27869999.951000090688 3926501.076999903191 60325.844573990 2024-01-16T20:16:11.192774+00:00 19994330.283999919891 29000000.010999921709 27870000.006999969482 3926260.063000082970 60325.844585545 2024-01-16T20:16:12.191084+00:00 19994330.289000030607 29000000.009000059217 27870000.033999919891 3922363.868999958038 60325.844597020 2024-01-16T20:16:13.182527+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3924022.031999946106 60325.844608622 2024-01-16T20:16:14.184901+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3922416.117000102997 60325.844620223 2024-01-16T20:16:15.187303+00:00 19994330.284999970347 28999999.993000030518 27869999.919000029564 3927444.907999991905 60325.844631886 2024-01-16T20:16:16.194955+00:00 19994330.286999940872 29000000.024000048637 27870000.074999928474 3925156.110000013839 60325.844643209 2024-01-16T20:16:17.173280+00:00 19994330.289000030607 28999999.984999999404 27869999.935999989510 3927640.020999907982 60325.844654900 2024-01-16T20:16:18.183369+00:00 19994330.287999991328 28999999.989999998361 27870000.061000000685 3924397.930999993812 60325.844666478 2024-01-16T20:16:19.183673+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3924930.960000038147 60325.844678154 2024-01-16T20:16:20.192534+00:00 19994330.286000009626 29000000.000999990851 27869999.969999998808 3928953.003000020981 60325.844689779 2024-01-16T20:16:21.196925+00:00 19994330.292999979109 28999999.986000001431 27870000.043000001460 3924979.988999962807 60325.844701152 2024-01-16T20:16:22.179567+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3924204.032999991905 60325.844712935 2024-01-16T20:16:23.197587+00:00 19994330.285999998450 29000000.002999991179 27869999.980000019073 3925460.963000059128 60325.844724356 2024-01-16T20:16:24.184332+00:00 19994330.285999998450 29000000.005000028759 27870000.032999988645 3928871.952999948990 60325.844736008 2024-01-16T20:16:25.191138+00:00 19994330.289000000805 28999999.977999988943 27869999.953000009060 3924306.037999988068 60325.844747494 2024-01-16T20:16:26.183483+00:00 19994330.282999999821 29000000.019999980927 27870000.026999980211 3930165.009999989998 60325.844759157 2024-01-16T20:16:27.191188+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3928719.034000039101 60325.844770661 2024-01-16T20:16:28.185112+00:00 19994330.287999998778 28999999.981999989599 27870000.015999969095 3931705.922000051010 60325.844782250 2024-01-16T20:16:29.186389+00:00 19994330.287999998778 29000000.018999990076 27869999.927000049502 3926008.069000006188 60325.844793985 2024-01-16T20:16:30.200274+00:00 19994330.287000000477 28999999.996000051498 27870000.034999970347 3918134.001999973785 60325.844805314 2024-01-16T20:16:31.179140+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3932188.972000002861 60325.844817059 2024-01-16T20:16:32.193889+00:00 19994330.287000000477 29000000.022999998182 27870000.030999958515 3925433.034999967087 60325.844828480 2024-01-16T20:16:33.180665+00:00 19994330.286000009626 28999999.948000010103 27869999.969000041485 3924646.013000010978 60325.844840235 2024-01-16T20:16:34.196283+00:00 19994330.289000000805 29000000.038999971002 27870000.044999960810 3927068.919000030030 60325.844851630 2024-01-16T20:16:35.180810+00:00 19994330.285999979824 29000000.004999998957 27869999.969000041485 3926983.099999905098 60325.844863356 2024-01-16T20:16:36.193915+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3924908.008000016212 60325.844874776 2024-01-16T20:16:37.180673+00:00 19994330.287000000477 28999999.986999988556 27869999.961999949068 3923297.000000000000 60325.844886391 2024-01-16T20:16:38.184231+00:00 19994330.291000008583 28999999.990999940783 27870000.014000058174 3923714.937000035774 60325.844897812 2024-01-16T20:16:39.170999+00:00 19994330.282000008970 29000000.040000081062 27870000.036999940872 3925522.947999954224 60325.844909620 2024-01-16T20:16:40.191139+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3925116.008000016212 60325.844921133 2024-01-16T20:16:41.185848+00:00 19994330.285000029951 28999999.985999941826 27870000.028999920934 3927091.002000092994 60325.844932734 2024-01-16T20:16:42.188231+00:00 19994330.291999999434 29000000.042000059038 27870000.024000048637 3923209.037999988068 60325.844944322 2024-01-16T20:16:43.189449+00:00 19994330.290000021458 28999999.977000001818 27869999.975000020117 3923202.092000008095 60325.844955818 2024-01-16T20:16:44.182681+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3925042.984999895096 60325.844967527 2024-01-16T20:16:45.194308+00:00 19994330.287999991328 28999999.932000041008 27869999.928999900818 3925017.939000010025 60325.844978977 2024-01-16T20:16:46.183596+00:00 19994330.287000000477 28999999.998999949545 27869999.949000000954 3923505.046000003815 60325.844990578 2024-01-16T20:16:47.185973+00:00 19994330.288000050932 29000000.050999999046 27870000.077000018209 3923854.922999978065 60325.845001988 2024-01-16T20:16:48.171770+00:00 19994330.283999979496 28999999.970999959856 27869999.973999980837 3924428.001000047196 60325.845013770 2024-01-16T20:16:49.189760+00:00 19994330.291999999434 29000000.032000061125 27870000.066000100225 3921652.996999979019 60325.845025433 2024-01-16T20:16:50.197407+00:00 19994330.287000060081 29000000.008000019938 27869999.954999919981 3928629.958999990951 60325.845036897 2024-01-16T20:16:51.187939+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3924065.072000027169 60325.845048523 2024-01-16T20:16:52.192364+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3923622.980000019073 60325.845059949 2024-01-16T20:16:53.179602+00:00 19994330.283999919891 28999999.977000001818 27869999.947000030428 3922223.081999999005 60325.845071616 2024-01-16T20:16:54.187597+00:00 19994330.287999991328 29000000.006000000983 27870000.039999961853 3927397.950999999885 60325.845083036 2024-01-16T20:16:55.174351+00:00 19994330.289000030607 29000000.019000001252 27869999.957000020891 3926044.955000000075 60325.845094807 2024-01-16T20:16:56.191336+00:00 19994330.281000021845 28999999.975000001490 27870000.031000021845 3918597.018999998923 60325.845106280 2024-01-16T20:16:57.182611+00:00 19994330.291999939829 28999999.989000011235 27869999.971999999136 3923286.063000001013 60325.845117906 2024-01-16T20:16:58.187098+00:00 19994330.289000030607 29000000.050999980420 27870000.052000001073 3924486.955999999773 60325.845129603 2024-01-16T20:16:59.197702+00:00 19994330.289999961853 28999999.974000010639 27870000.003999989480 3929273.055000000168 60325.845141000 2024-01-16T20:17:00.182426+00:00 19994330.285000089556 28999999.988999988884 27869999.954999998212 3921083.890999998897 60325.845152669 2024-01-16T20:17:01.190626+00:00 19994330.286999940872 29000000.026000019163 27870000.001000020653 3925710.107000000775 60325.845164128 2024-01-16T20:17:02.180632+00:00 19994330.286000009626 28999999.961999978870 27869999.974999990314 3922092.933999999892 60325.845175729 2024-01-16T20:17:03.183011+00:00 19994330.289999961853 29000000.044999990612 27870000.035000000149 3928207.001999997068 60325.845187307 2024-01-16T20:17:04.183366+00:00 19994330.289000030607 28999999.991000000387 27869999.993999991566 3922470.910000003874 60325.845198989 2024-01-16T20:17:05.192638+00:00 19994330.286000009626 28999999.975000020117 27869999.997000008821 3922431.053999998141 60325.845210383 2024-01-16T20:17:06.177044+00:00 19994330.289000030607 29000000.022999998182 27869999.972999989986 3925425.028000005055 60325.845222079 2024-01-16T20:17:07.187643+00:00 19994330.289999961853 28999999.999000009149 27870000.046999990940 3924894.985999993980 60325.845233643 2024-01-16T20:17:08.186792+00:00 19994330.284999970347 28999999.978999968618 27869999.984000030905 3927550.047000005841 60325.845245195 2024-01-16T20:17:09.184832+00:00 19994330.284000039101 29000000.021000031382 27870000.009999990463 3926797.970999992918 60325.845256749 2024-01-16T20:17:10.183080+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3925512.012999997009 60325.845268351 2024-01-16T20:17:11.185492+00:00 19994330.290000081062 29000000.000000000000 27869999.978000041097 3927450.973000004888 60325.845279953 2024-01-16T20:17:12.187952+00:00 19994330.282999988645 29000000.000999931246 27870000.046999990940 3927249.034999995958 60325.845291425 2024-01-16T20:17:13.179132+00:00 19994330.294000029564 29000000.024000048637 27869999.986000001431 3927480.028999999166 60325.845303067 2024-01-16T20:17:14.184944+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3923792.900000005960 60325.845314577 2024-01-16T20:17:15.179444+00:00 19994330.287000060081 28999999.953999999911 27869999.958000000566 3925958.092000008095 60325.845326122 2024-01-16T20:17:16.176933+00:00 19994330.285999890417 29000000.011999960989 27870000.042999979109 3927674.967999995220 60325.845337902 2024-01-16T20:17:17.194721+00:00 19994330.287999998778 29000000.003000020981 27869999.993000030518 3923795.995999991894 60325.845349388 2024-01-16T20:17:18.187095+00:00 19994330.285999998450 29000000.002000089735 27869999.992999911308 3928178.011000006925 60325.845360993 2024-01-16T20:17:19.189803+00:00 19994330.287999998778 29000000.031999949366 27869999.998000029474 3925770.002000004053 60325.845372481 2024-01-16T20:17:20.182401+00:00 19994330.291999999434 29000000.003999948502 27870000.029999971390 3925705.957000001799 60325.845384036 2024-01-16T20:17:21.180730+00:00 19994330.287999998778 29000000.001000050455 27869999.999000068754 3925832.984999998938 60325.845395638 2024-01-16T20:17:22.183114+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3930696.067999988794 60325.845407240 2024-01-16T20:17:23.185496+00:00 19994330.287000000477 28999999.968999978155 27869999.967999938875 3924360.902999997139 60325.845418660 2024-01-16T20:17:24.172250+00:00 19994330.285000000149 29000000.001999970526 27869999.991000059992 3925771.089000002015 60325.845430443 2024-01-16T20:17:25.190233+00:00 19994330.289000000805 28999999.987000111490 27869999.969999909401 3924556.037000000011 60325.845441953 2024-01-16T20:17:26.184729+00:00 19994330.286000009626 29000000.003999948502 27869999.974000100046 3927591.987000002991 60325.845453414 2024-01-16T20:17:27.174998+00:00 19994330.291999999434 29000000.026000019163 27870000.052999969572 3923386.895000011194 60325.845465197 2024-01-16T20:17:28.193016+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3927606.007999985944 60325.845476618 2024-01-16T20:17:29.179768+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3922638.110000013839 60325.845488219 2024-01-16T20:17:30.182131+00:00 19994330.286000009626 28999999.962000008672 27869999.973000049591 3928475.923999994993 60325.845499821 2024-01-16T20:17:31.184515+00:00 19994330.287000000477 29000000.035000000149 27870000.019999980927 3925616.079999982845 60325.845511346 2024-01-16T20:17:32.180303+00:00 19994330.285999950022 29000000.004000000656 27870000.014999989420 3920841.924000024796 60325.845522948 2024-01-16T20:17:33.182700+00:00 19994330.290000021458 28999999.975000008941 27870000.018000010401 3925725.986000000965 60325.845534559 2024-01-16T20:17:34.185937+00:00 19994330.290000021458 28999999.986000001431 27869999.949000000954 3927229.987999976147 60325.845546113 2024-01-16T20:17:35.184212+00:00 19994330.289999961853 29000000.059000000358 27870000.054000001401 3923231.986000000965 60325.845557715 2024-01-16T20:17:36.186572+00:00 19994330.285000029951 28999999.961999978870 27869999.954999998212 3924613.117000014056 60325.845569317 2024-01-16T20:17:37.188969+00:00 19994330.287000000477 28999999.996000021696 27870000.006999999285 3925788.965000004042 60325.845580855 2024-01-16T20:17:38.185861+00:00 19994330.287999991328 28999999.996999979019 27869999.986999999732 3927064.900000005960 60325.845592406 2024-01-16T20:17:39.183825+00:00 19994330.287999991328 29000000.013999998569 27870000.022999990731 3919557.143999993801 60325.845603941 2024-01-16T20:17:40.180451+00:00 19994330.285000029951 29000000.022999998182 27870000.002000000328 3920132.914999992121 60325.845615662 2024-01-16T20:17:41.193213+00:00 19994330.289999961853 28999999.972999989986 27869999.984000001103 3921650.009999989998 60325.845627083 2024-01-16T20:17:42.179973+00:00 19994330.289000030607 29000000.040000021458 27870000.048000011593 3926044.914000004996 60325.845638684 2024-01-16T20:17:43.182350+00:00 19994330.285999950022 28999999.982999980450 27869999.958999991417 3918684.113000005018 60325.845650286 2024-01-16T20:17:44.184727+00:00 19994330.289000030607 28999999.958000000566 27870000.004000041634 3925124.970999985933 60325.845661874 2024-01-16T20:17:45.185947+00:00 19994330.284999970347 29000000.014999989420 27869999.951999958605 3925987.929000020027 60325.845673476 2024-01-16T20:17:46.188319+00:00 19994330.290000081062 29000000.018000010401 27870000.063000019640 3924880.129000008106 60325.845684897 2024-01-16T20:17:47.175088+00:00 19994330.286999940872 28999999.994000021368 27869999.994000021368 3925712.959999979008 60325.845696658 2024-01-16T20:17:48.191259+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3926337.020999997854 60325.845708117 2024-01-16T20:17:49.181306+00:00 19994330.286999940872 29000000.027000010014 27870000.041999999434 3924237.938000022899 60325.845719682 2024-01-16T20:17:50.180550+00:00 19994330.289000030607 28999999.975000020117 27869999.946999970824 3928379.987999976147 60325.845731284 2024-01-16T20:17:51.182932+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3921424.952000021935 60325.845742872 2024-01-16T20:17:52.184118+00:00 19994330.283999919891 28999999.966999888420 27870000.008999999613 3922519.074000000954 60325.845754473 2024-01-16T20:17:53.186499+00:00 19994330.288000110537 29000000.042000059038 27870000.006000038236 3920876.072999984026 60325.845766075 2024-01-16T20:17:54.188856+00:00 19994330.286999940872 28999999.955999970436 27869999.951000031084 3925338.958999990951 60325.845777676 2024-01-16T20:17:55.191228+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3926916.064000010025 60325.845789202 2024-01-16T20:17:56.187037+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3927988.951000005007 60325.845800844 2024-01-16T20:17:57.192925+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3928390.995000004768 60325.845812252 2024-01-16T20:17:58.178571+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3929562.933999984991 60325.845823853 2024-01-16T20:17:59.180948+00:00 19994330.289999961853 29000000.022999998182 27869999.999000068754 3924723.120000004768 60325.845835455 2024-01-16T20:18:00.183321+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3928567.846000016201 60325.845847057 2024-01-16T20:18:01.185697+00:00 19994330.284000039101 28999999.999000068754 27870000.000000000000 3925115.087999999989 60325.845858658 2024-01-16T20:18:02.188061+00:00 19994330.287999991328 29000000.033999919891 27869999.993999961764 3926492.917999982834 60325.845870079 2024-01-16T20:18:03.174811+00:00 19994330.291000008583 28999999.952000018209 27869999.983000040054 3926910.022000014782 60325.845881861 2024-01-16T20:18:04.192787+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3923966.997999966145 60325.845893218 2024-01-16T20:18:05.174057+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3925522.007000029087 60325.845905001 2024-01-16T20:18:06.192057+00:00 19994330.287000060081 28999999.994000080973 27869999.956999901682 3923778.027000010014 60325.845916500 2024-01-16T20:18:07.185650+00:00 19994330.286999940872 29000000.002999901772 27870000.068000078201 3927683.078999996185 60325.845928027 2024-01-16T20:18:08.181544+00:00 19994330.287000060081 28999999.997999999672 27869999.916999939829 3924427.893999993801 60325.845939629 2024-01-16T20:18:09.183911+00:00 19994330.286999940872 28999999.960000000894 27870000.017000079155 3924434.097000002861 60325.845951230 2024-01-16T20:18:10.186292+00:00 19994330.287000060081 28999999.997999999672 27869999.985999941826 3925879.884999989998 60325.845962832 2024-01-16T20:18:11.188693+00:00 19994330.289000000805 29000000.028000000864 27870000.064000010490 3922891.026000022888 60325.845974410 2024-01-16T20:18:12.189016+00:00 19994330.291000001132 28999999.993999999017 27869999.971999999136 3920395.029999970924 60325.845986011 2024-01-16T20:18:13.191391+00:00 19994330.287999998778 29000000.006000008434 27869999.993999961764 3925159.965000032913 60325.845997483 2024-01-16T20:18:14.182521+00:00 19994330.287999998778 29000000.008999999613 27869999.995000001043 3928818.028999983799 60325.846009182 2024-01-16T20:18:15.193340+00:00 19994330.282000008970 29000000.007999990135 27869999.989000011235 3922209.067999958992 60325.846020669 2024-01-16T20:18:16.185810+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3921534.953000009060 60325.846032299 2024-01-16T20:18:17.190629+00:00 19994330.287999991328 28999999.978999968618 27869999.991999998689 3924616.967999995220 60325.846043784 2024-01-16T20:18:18.182951+00:00 19994330.288000021130 28999999.982000049204 27870000.022999990731 3927295.052000045776 60325.846055388 2024-01-16T20:18:19.185506+00:00 19994330.291999999434 29000000.044999960810 27870000.084000021219 3926989.010999978054 60325.846067061 2024-01-16T20:18:20.194033+00:00 19994330.285999979824 28999999.958999991417 27869999.926999989897 3923718.977999985218 60325.846078431 2024-01-16T20:18:21.176425+00:00 19994330.288000021130 29000000.029000040144 27870000.002000000328 3922994.023999989033 60325.846090083 2024-01-16T20:18:22.183219+00:00 19994330.285000000149 29000000.018000010401 27870000.007999990135 3923858.022000014782 60325.846101624 2024-01-16T20:18:23.180327+00:00 19994330.286999970675 28999999.967999991030 27869999.967000011355 3922936.910000026226 60325.846113239 2024-01-16T20:18:24.183893+00:00 19994330.289000030607 29000000.039999961853 27870000.061999980360 3925480.060999989975 60325.846124841 2024-01-16T20:18:25.186277+00:00 19994330.287000000477 28999999.960000038147 27869999.924000021070 3926394.953000009060 60325.846136481 2024-01-16T20:18:26.191911+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3922102.027999997139 60325.846147918 2024-01-16T20:18:27.180109+00:00 19994330.288999971002 28999999.960000038147 27869999.964000049978 3918904.990000010002 60325.846159520 2024-01-16T20:18:28.182486+00:00 19994330.288000050932 29000000.057000041008 27870000.059999939054 3928336.986999989022 60325.846171276 2024-01-16T20:18:29.198254+00:00 19994330.285999950022 29000000.000999931246 27870000.022000011057 3931285.043999969959 60325.846182670 2024-01-16T20:18:30.182625+00:00 19994330.290000021458 28999999.986999988556 27870000.016000028700 3931826.953000009060 60325.846194406 2024-01-16T20:18:31.196671+00:00 19994330.286000009626 29000000.032000061125 27869999.982999980450 3926888.999000012875 60325.846205735 2024-01-16T20:18:32.175469+00:00 19994330.287999991328 28999999.964999910444 27870000.003999948502 3921228.111999989022 60325.846217476 2024-01-16T20:18:33.189917+00:00 19994330.287000000477 29000000.017000079155 27870000.016000028700 3925785.879000008106 60325.846228901 2024-01-16T20:18:34.177022+00:00 19994330.287000000477 28999999.949999928474 27869999.942000031471 3926155.976000010967 60325.846240502 2024-01-16T20:18:35.179385+00:00 19994330.290000021458 29000000.031000021845 27870000.016999959946 3930436.042999982834 60325.846252104 2024-01-16T20:18:36.181761+00:00 19994330.285999950022 29000000.017000079155 27870000.016000028700 3927142.023999989033 60325.846263705 2024-01-16T20:18:37.184123+00:00 19994330.286000069231 28999999.971999999136 27869999.986999988556 3922206.967000008095 60325.846275307 2024-01-16T20:18:38.186511+00:00 19994330.291000008583 29000000.007999900728 27869999.998000029474 3917882.040000020992 60325.846286908 2024-01-16T20:18:39.188863+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3921011.959999979008 60325.846298510 2024-01-16T20:18:40.191235+00:00 19994330.288999918848 29000000.016000028700 27870000.059000018984 3922926.004999995232 60325.846310035 2024-01-16T20:18:41.187036+00:00 19994330.287000060081 28999999.995999928564 27869999.990000009537 3923704.073000013828 60325.846321639 2024-01-16T20:18:42.189594+00:00 19994330.284999970347 28999999.978000041097 27869999.967000011355 3926862.976999998093 60325.846333165 2024-01-16T20:18:43.185446+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3927076.051999986172 60325.846344727 2024-01-16T20:18:44.184408+00:00 19994330.286999940872 28999999.962999939919 27869999.988000039011 3926670.924000024796 60325.846356277 2024-01-16T20:18:45.182375+00:00 19994330.287000060081 29000000.041000001132 27870000.013000011444 3923976.918999969959 60325.846367881 2024-01-16T20:18:46.184919+00:00 19994330.287999991328 29000000.010000001639 27870000.010999921709 3923255.070000051986 60325.846379432 2024-01-16T20:18:47.182905+00:00 19994330.289000030607 28999999.955999989063 27869999.938000079244 3928878.012999951839 60325.846391045 2024-01-16T20:18:48.186343+00:00 19994330.286999940872 29000000.013000011444 27870000.066999908537 3919568.990999997128 60325.846402702 2024-01-16T20:18:49.193478+00:00 19994330.289000030607 29000000.015000000596 27870000.037000060081 3922748.961000024807 60325.846414136 2024-01-16T20:18:50.181309+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3924500.032000004780 60325.846425728 2024-01-16T20:18:51.182890+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3920781.013999999035 60325.846437229 2024-01-16T20:18:52.176611+00:00 19994330.286000009626 29000000.008999969810 27870000.016999959946 3924897.010999978054 60325.846448933 2024-01-16T20:18:53.187834+00:00 19994330.289999961853 29000000.036000009626 27870000.030999999493 3919306.053000032902 60325.846460354 2024-01-16T20:18:54.174574+00:00 19994330.286000009626 28999999.952999979258 27869999.975999999791 3925039.793999969959 60325.846472048 2024-01-16T20:18:55.184932+00:00 19994330.291000008583 28999999.994000021368 27869999.988000009209 3918230.133000016212 60325.846483469 2024-01-16T20:18:56.171677+00:00 19994330.284999970347 29000000.027000010014 27869999.994999989867 3919021.948000013828 60325.846495070 2024-01-16T20:18:57.174046+00:00 19994330.287000060081 29000000.018999990076 27870000.030000001192 3922238.972999989986 60325.846506761 2024-01-16T20:18:58.184193+00:00 19994330.287999991328 28999999.953000009060 27869999.978000018746 3924990.936999977101 60325.846518363 2024-01-16T20:18:59.186575+00:00 19994330.291000008583 29000000.050000008196 27870000.033999979496 3926036.055999993812 60325.846530021 2024-01-16T20:19:00.193777+00:00 19994330.284999970347 29000000.013999998569 27870000.006999999285 3924568.138999999035 60325.846541419 2024-01-16T20:19:01.178625+00:00 19994330.286999940872 28999999.995999988168 27869999.958000030369 3921345.955000042915 60325.846553025 2024-01-16T20:19:02.181340+00:00 19994330.291000008583 28999999.946999970824 27870000.016999959946 3922078.954999982845 60325.846564626 2024-01-16T20:19:03.183724+00:00 19994330.285000089556 29000000.018000010401 27869999.967999991030 3926133.013999999035 60325.846576216 2024-01-16T20:19:04.185037+00:00 19994330.291000001132 29000000.006000038236 27870000.031000021845 3922415.954999982845 60325.846587702 2024-01-16T20:19:05.177432+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3921120.086000024807 60325.846599406 2024-01-16T20:19:06.188642+00:00 19994330.285999998450 28999999.975000020117 27869999.963999990374 3926415.041999996174 60325.846610896 2024-01-16T20:19:07.181435+00:00 19994330.287000000477 29000000.018999930471 27870000.016000028700 3924291.939000010025 60325.846622381 2024-01-16T20:19:08.173765+00:00 19994330.287999998778 28999999.994000080973 27869999.991999980062 3921932.900999962818 60325.846634164 2024-01-16T20:19:09.191782+00:00 19994330.287999998778 28999999.977000001818 27870000.002000030130 3918391.108000040054 60325.846645534 2024-01-16T20:19:10.174117+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3923981.914999961853 60325.846657308 2024-01-16T20:19:11.191438+00:00 19994330.289000000805 28999999.985000010580 27869999.953000009060 3920058.052000045776 60325.846668795 2024-01-16T20:19:12.183843+00:00 19994330.287000000477 28999999.997999910265 27870000.031999949366 3925919.965000032913 60325.846680396 2024-01-16T20:19:13.186210+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3923348.015999913216 60325.846691922 2024-01-16T20:19:14.182078+00:00 19994330.285000029951 28999999.997000098228 27870000.054999951273 3921567.973000050057 60325.846703507 2024-01-16T20:19:15.183060+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3922638.028999925125 60325.846715086 2024-01-16T20:19:16.183411+00:00 19994330.289000000805 29000000.032999988645 27870000.047999981791 3919781.957000017166 60325.846726689 2024-01-16T20:19:17.185880+00:00 19994330.285000000149 28999999.985000010580 27869999.961000081152 3922419.154000043869 60325.846738292 2024-01-16T20:19:18.188438+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3923239.804000020027 60325.846749755 2024-01-16T20:19:19.178796+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3923422.100000023842 60325.846761406 2024-01-16T20:19:20.185461+00:00 19994330.287000000477 28999999.982999920845 27869999.984000090510 3925590.979999899864 60325.846772894 2024-01-16T20:19:21.178047+00:00 19994330.286000009626 29000000.015000101179 27870000.063999891281 3922998.961000084877 60325.846784604 2024-01-16T20:19:22.189759+00:00 19994330.287999991328 29000000.019999999553 27869999.959000110626 3924202.077000021935 60325.846796075 2024-01-16T20:19:23.180889+00:00 19994330.287999991328 28999999.932000000030 27869999.985999941826 3919320.036999940872 60325.846807654 2024-01-16T20:19:24.181255+00:00 19994330.289000030607 29000000.015999998897 27869999.965000029653 3917371.996000051033 60325.846819280 2024-01-16T20:19:25.185746+00:00 19994330.291000008583 29000000.019000008702 27870000.022999998182 3925448.013999938965 60325.846830830 2024-01-16T20:19:26.183756+00:00 19994330.285999950022 28999999.977999988943 27869999.996999979019 3919750.949000000954 60325.846842432 2024-01-16T20:19:27.186122+00:00 19994330.285000029951 29000000.033000018448 27870000.024999979883 3923778.044000030030 60325.846853882 2024-01-16T20:19:28.175411+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3923858.939000010025 60325.846865523 2024-01-16T20:19:29.181144+00:00 19994330.285000029951 28999999.989999979734 27869999.973999980837 3927646.998999952804 60325.846877059 2024-01-16T20:19:30.177937+00:00 19994330.291999999434 29000000.039000000805 27870000.005000110716 3924309.001999973785 60325.846888661 2024-01-16T20:19:31.180298+00:00 19994330.284999970347 28999999.942000031471 27869999.988000001758 3928216.969000101089 60325.846900161 2024-01-16T20:19:32.173913+00:00 19994330.292000059038 29000000.000000000000 27869999.975999999791 3923645.968999981880 60325.846911762 2024-01-16T20:19:33.176273+00:00 19994330.288999918848 29000000.005999978632 27870000.045000001788 3919914.026999949943 60325.846923545 2024-01-16T20:19:34.194281+00:00 19994330.285000089556 29000000.013999998569 27869999.997999999672 3921886.963999987114 60325.846934965 2024-01-16T20:19:35.181015+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3927183.113000034820 60325.846946567 2024-01-16T20:19:36.183422+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3922114.934999942780 60325.846958156 2024-01-16T20:19:37.184644+00:00 19994330.288000110537 29000000.000999990851 27869999.985000010580 3919814.938000082970 60325.846969706 2024-01-16T20:19:38.182617+00:00 19994330.286999940872 29000000.007000029087 27870000.002000000328 3920074.161000012886 60325.846981127 2024-01-16T20:19:39.169388+00:00 19994330.292000059038 28999999.981000009924 27869999.964999999851 3920547.888999938965 60325.846992909 2024-01-16T20:19:40.187372+00:00 19994330.287999991328 29000000.028000000864 27870000.015000019222 3921394.006999969017 60325.847004331 2024-01-16T20:19:41.174164+00:00 19994330.286000009626 28999999.972999930382 27870000.009999990463 3923367.995000004768 60325.847015962 2024-01-16T20:19:42.179132+00:00 19994330.285999890417 28999999.993000030518 27869999.990000009537 3925510.064000010025 60325.847027564 2024-01-16T20:19:43.181514+00:00 19994330.288000110537 29000000.021000031382 27870000.030999958515 3923890.952000021935 60325.847039162 2024-01-16T20:19:44.183565+00:00 19994330.287999991328 28999999.998999949545 27869999.971000019461 3921102.993000030983 60325.847050688 2024-01-16T20:19:45.179487+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3917719.069000006188 60325.847062290 2024-01-16T20:19:46.181850+00:00 19994330.292999979109 28999999.957000020891 27869999.958999991417 3921841.980999947060 60325.847073892 2024-01-16T20:19:47.184265+00:00 19994330.286000009626 29000000.080000039190 27870000.073000010103 3921338.014000058174 60325.847085381 2024-01-16T20:19:48.176891+00:00 19994330.287999991328 28999999.952999949455 27869999.972999989986 3924761.050999999046 60325.847097048 2024-01-16T20:19:49.184924+00:00 19994330.286000009626 29000000.020000100136 27870000.016000028700 3924596.930999993812 60325.847108468 2024-01-16T20:19:50.171673+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3923332.992999910843 60325.847120238 2024-01-16T20:19:51.188611+00:00 19994330.289999961853 29000000.021999958903 27869999.990999940783 3919033.985000013839 60325.847131871 2024-01-16T20:19:52.193668+00:00 19994330.287000060081 28999999.986000061035 27870000.044000029564 3924710.044000030030 60325.847143308 2024-01-16T20:19:53.181794+00:00 19994330.291000008583 28999999.988999959081 27869999.927000049502 3924713.940999985207 60325.847154934 2024-01-16T20:19:54.186301+00:00 19994330.286999940872 29000000.009999990463 27870000.057999968529 3921189.078000069130 60325.847166449 2024-01-16T20:19:55.181209+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3925601.860000013839 60325.847178003 2024-01-16T20:19:56.179475+00:00 19994330.285999890417 29000000.003000020981 27869999.980000019073 3931715.102999926079 60325.847189605 2024-01-16T20:19:57.181853+00:00 19994330.288000110537 29000000.001000050455 27870000.003999948502 3927039.060000061989 60325.847201115 2024-01-16T20:19:58.176270+00:00 19994330.287999998778 29000000.003000020981 27869999.975000020117 3922565.918999909889 60325.847212743 2024-01-16T20:19:59.181009+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3923578.953999996185 60325.847224297 2024-01-16T20:20:00.179224+00:00 19994330.289999999106 28999999.982999999076 27870000.046000000089 3924952.027999997139 60325.847235949 2024-01-16T20:20:01.186026+00:00 19994330.289000000805 29000000.004999998957 27869999.973000049591 3920527.008000016212 60325.847247370 2024-01-16T20:20:02.172772+00:00 19994330.287999991328 29000000.000999998301 27870000.013999938965 3926070.064000010025 60325.847259026 2024-01-16T20:20:03.179829+00:00 19994330.287000000477 28999999.983999978751 27869999.937000039965 3925790.914000033867 60325.847270628 2024-01-16T20:20:04.182225+00:00 19994330.285000000149 28999999.993000000715 27870000.026000019163 3925051.003999948967 60325.847282229 2024-01-16T20:20:05.184595+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3926183.032000064850 60325.847293678 2024-01-16T20:20:06.173763+00:00 19994330.289999991655 29000000.023999989033 27870000.037999991328 3922110.059999942780 60325.847305279 2024-01-16T20:20:07.176113+00:00 19994330.291000008583 28999999.991999980062 27870000.047000050545 3923663.922999978065 60325.847316789 2024-01-16T20:20:08.170601+00:00 19994330.285000000149 28999999.960000008345 27869999.896999958903 3924745.066000103951 60325.847328534 2024-01-16T20:20:09.185381+00:00 19994330.289999991655 28999999.993000030518 27870000.006000038236 3921842.936999917030 60325.847340085 2024-01-16T20:20:10.183343+00:00 19994330.285999979824 29000000.009999990463 27869999.993000000715 3924790.036000012886 60325.847351560 2024-01-16T20:20:11.174823+00:00 19994330.287000000477 29000000.010999981314 27870000.061000000685 3925243.063000082970 60325.847363292 2024-01-16T20:20:12.188468+00:00 19994330.286000009626 29000000.037999991328 27869999.999000001699 3924550.833999990951 60325.847374701 2024-01-16T20:20:13.174137+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3926576.058999896049 60325.847386421 2024-01-16T20:20:14.186787+00:00 19994330.287000000477 29000000.008000019938 27870000.017999980599 3925377.941000103951 60325.847397934 2024-01-16T20:20:15.181494+00:00 19994330.290000021458 28999999.981999989599 27869999.992000009865 3928272.125000000000 60325.847409471 2024-01-16T20:20:16.178319+00:00 19994330.290000021458 29000000.022999998182 27870000.011999990791 3927199.990999937057 60325.847420957 2024-01-16T20:20:17.170711+00:00 19994330.285999950022 28999999.988000039011 27870000.027000010014 3928401.952000021935 60325.847432740 2024-01-16T20:20:18.188709+00:00 19994330.288000050932 29000000.008000019938 27869999.939999971539 3929897.980999947060 60325.847444341 2024-01-16T20:20:19.191069+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3927449.006000041962 60325.847455800 2024-01-16T20:20:20.181103+00:00 19994330.284999970347 28999999.978999968618 27870000.002000030130 3931773.991999983788 60325.847467388 2024-01-16T20:20:21.182355+00:00 19994330.289000030607 29000000.009999990463 27870000.035999950022 3927272.955999969970 60325.847478990 2024-01-16T20:20:22.184741+00:00 19994330.288999971002 29000000.026000019163 27870000.020000040531 3925356.070000051986 60325.847490616 2024-01-16T20:20:23.189200+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3921374.036000012886 60325.847502029 2024-01-16T20:20:24.175314+00:00 19994330.292999979109 29000000.004999998957 27870000.005999978632 3920442.919999957085 60325.847513746 2024-01-16T20:20:25.187698+00:00 19994330.286000009626 28999999.971999999136 27869999.953000009060 3924228.125000000000 60325.847525167 2024-01-16T20:20:26.174454+00:00 19994330.287000060081 29000000.034999970347 27870000.065000001341 3929579.911000012886 60325.847536769 2024-01-16T20:20:27.176819+00:00 19994330.283999919891 28999999.971999999136 27869999.962999999523 3924758.008000016212 60325.847548529 2024-01-16T20:20:28.192920+00:00 19994330.287999991328 29000000.008000019938 27870000.064999941736 3931428.901999949943 60325.847559975 2024-01-16T20:20:29.181876+00:00 19994330.290000081062 29000000.019999980927 27869999.923000101000 3926918.132000089157 60325.847571539 2024-01-16T20:20:30.180974+00:00 19994330.286000009626 28999999.991000059992 27870000.025999899954 3926039.905999898911 60325.847583067 2024-01-16T20:20:31.176947+00:00 19994330.290999889374 28999999.983999971300 27869999.973000049591 3926892.069000006188 60325.847594786 2024-01-16T20:20:32.189539+00:00 19994330.285000089556 28999999.996000051498 27870000.021000031382 3928638.996000051033 60325.847606273 2024-01-16T20:20:33.181982+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3923735.963999987114 60325.847617837 2024-01-16T20:20:34.181128+00:00 19994330.286999940872 29000000.039999961853 27870000.057000041008 3920490.980000019073 60325.847629388 2024-01-16T20:20:35.179099+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3925501.118999958038 60325.847640968 2024-01-16T20:20:36.179623+00:00 19994330.289000030607 28999999.951999899000 27869999.947999950498 3921310.980000019073 60325.847652569 2024-01-16T20:20:37.182016+00:00 19994330.287999991328 29000000.026999998838 27870000.039000030607 3929647.937999964226 60325.847664176 2024-01-16T20:20:38.184802+00:00 19994330.288999918848 29000000.000999990851 27870000.037999991328 3925980.959000111092 60325.847675780 2024-01-16T20:20:39.187422+00:00 19994330.287000060081 28999999.973000001162 27869999.965999960899 3928723.050999999046 60325.847687307 2024-01-16T20:20:40.183296+00:00 19994330.286000009626 29000000.022999990731 27869999.965000029653 3928508.960999966133 60325.847698895 2024-01-16T20:20:41.184534+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3925554.019999980927 60325.847710316 2024-01-16T20:20:42.171311+00:00 19994330.286000009626 29000000.033000018448 27870000.054000020027 3927759.960999966133 60325.847722096 2024-01-16T20:20:43.189143+00:00 19994330.289999961853 29000000.003999978304 27869999.958999991417 3927043.070000051986 60325.847733572 2024-01-16T20:20:44.180656+00:00 19994330.287000060081 28999999.981000009924 27870000.003999948502 3931274.001999973785 60325.847745174 2024-01-16T20:20:45.183040+00:00 19994330.292999979109 29000000.021000031382 27870000.004000071436 3929172.037999988068 60325.847756738 2024-01-16T20:20:46.182171+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3933601.922999978065 60325.847768365 2024-01-16T20:20:47.186736+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3923531.958999990951 60325.847779968 2024-01-16T20:20:48.189208+00:00 19994330.287999991328 29000000.007000029087 27869999.969000000507 3927785.085000038147 60325.847791482 2024-01-16T20:20:49.184017+00:00 19994330.286999940872 28999999.988999959081 27869999.988000009209 3922847.955999969970 60325.847803084 2024-01-16T20:20:50.186489+00:00 19994330.289000030607 29000000.020000040531 27870000.057999998331 3922785.017000079155 60325.847814574 2024-01-16T20:20:51.179171+00:00 19994330.287999991328 29000000.010999981314 27869999.964000001550 3921881.968999981880 60325.847826175 2024-01-16T20:20:52.181545+00:00 19994330.291000001132 28999999.968999978155 27870000.006000008434 3923537.972999929916 60325.847837585 2024-01-16T20:20:53.167292+00:00 19994330.287000000477 28999999.981999989599 27869999.969999998808 3924665.093000053894 60325.847849237 2024-01-16T20:20:54.174074+00:00 19994330.283999990672 29000000.055000010878 27870000.043999999762 3923806.018000007141 60325.847861019 2024-01-16T20:20:55.192057+00:00 19994330.287999998778 28999999.955000039190 27869999.915999978781 3924605.917999982834 60325.847872440 2024-01-16T20:20:56.178809+00:00 19994330.289000000805 29000000.022999998182 27870000.108000010252 3924027.113000034820 60325.847884182 2024-01-16T20:20:57.193315+00:00 19994330.287000000477 28999999.995000001043 27869999.975999981165 3921384.962000011932 60325.847895490 2024-01-16T20:20:58.170373+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3923801.044999957085 60325.847907273 2024-01-16T20:20:59.188352+00:00 19994330.287000000477 28999999.983000040054 27869999.953000009060 3926646.998000026215 60325.847918732 2024-01-16T20:21:00.178401+00:00 19994330.289000000805 29000000.025999899954 27869999.982999980450 3930892.001999973785 60325.847930295 2024-01-16T20:21:01.177517+00:00 19994330.288000021130 28999999.979000091553 27870000.034000039101 3922809.965000032913 60325.847941897 2024-01-16T20:21:02.179895+00:00 19994330.285000000149 29000000.006999969482 27869999.992999970913 3928318.955999969970 60325.847953498 2024-01-16T20:21:03.182254+00:00 19994330.290999978781 29000000.021999958903 27870000.083999991417 3925489.952999948990 60325.847965163 2024-01-16T20:21:04.190075+00:00 19994330.285000029951 28999999.989000078291 27869999.968999978155 3926267.026000022888 60325.847976602 2024-01-16T20:21:05.178440+00:00 19994330.287000000477 28999999.979999899864 27869999.947000030428 3924387.119000076782 60325.847988256 2024-01-16T20:21:06.185350+00:00 19994330.291999999434 29000000.003000020981 27870000.019000049680 3923925.905999898911 60325.847999677 2024-01-16T20:21:07.172085+00:00 19994330.288999971002 29000000.007000088692 27869999.992999911308 3922128.035000085831 60325.848011383 2024-01-16T20:21:08.183457+00:00 19994330.286000009626 29000000.014999989420 27869999.981000069529 3924412.929999948014 60325.848022895 2024-01-16T20:21:09.178131+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3923908.044999957085 60325.848034549 2024-01-16T20:21:10.185001+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3925294.889000058174 60325.848046089 2024-01-16T20:21:11.182102+00:00 19994330.288999971002 28999999.977999929339 27869999.926999930292 3927184.039000033867 60325.848057705 2024-01-16T20:21:12.185728+00:00 19994330.287000000477 29000000.046000000089 27870000.056000109762 3923395.100000023842 60325.848069306 2024-01-16T20:21:13.188096+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3923670.918999909889 60325.848080794 2024-01-16T20:21:14.180587+00:00 19994330.286000009626 28999999.993999999017 27869999.965999960899 3925923.060000061989 60325.848092395 2024-01-16T20:21:15.182958+00:00 19994330.288999971002 29000000.013999998569 27870000.018000010401 3925493.023000001907 60325.848103973 2024-01-16T20:21:16.183247+00:00 19994330.290000021458 29000000.019999999553 27870000.063000079244 3920911.993999958038 60325.848115537 2024-01-16T20:21:17.182401+00:00 19994330.282999988645 28999999.947000000626 27869999.954999919981 3927312.909999967087 60325.848127113 2024-01-16T20:21:18.182533+00:00 19994330.286999940872 29000000.011000011116 27869999.996000051498 3927081.014000058174 60325.848138717 2024-01-16T20:21:19.185193+00:00 19994330.287000060081 28999999.995000001043 27869999.954999919981 3921426.026000022888 60325.848150226 2024-01-16T20:21:20.179541+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3920572.968999981880 60325.848161831 2024-01-16T20:21:21.182215+00:00 19994330.290000081062 28999999.986000001431 27870000.026000019163 3923942.059999942780 60325.848173476 2024-01-16T20:21:22.188348+00:00 19994330.288999918848 29000000.030000001192 27869999.990000009537 3930324.041000009049 60325.848184898 2024-01-16T20:21:23.175139+00:00 19994330.288000110537 29000000.015999969095 27870000.026000019163 3924711.981000065804 60325.848196680 2024-01-16T20:21:24.193117+00:00 19994330.283999919891 28999999.979000028223 27870000.003999948502 3923184.848999977112 60325.848208128 2024-01-16T20:21:25.182234+00:00 19994330.287999991328 29000000.053999960423 27870000.013000011444 3921939.102999926079 60325.848219774 2024-01-16T20:21:26.188474+00:00 19994330.292000059038 28999999.964000049978 27869999.985999941826 3923276.078000069130 60325.848231195 2024-01-16T20:21:27.175217+00:00 19994330.286000009626 28999999.964999970049 27869999.958999998868 3927860.933000000194 60325.848242796 2024-01-16T20:21:28.177583+00:00 19994330.289999961853 28999999.995999988168 27870000.000999998301 3919763.024999999907 60325.848254414 2024-01-16T20:21:29.181374+00:00 19994330.284000039101 29000000.042999979109 27870000.059000000358 3926526.016999999061 60325.848266016 2024-01-16T20:21:30.183742+00:00 19994330.291999939829 28999999.958000000566 27869999.960999999195 3925947.958999998868 60325.848277511 2024-01-16T20:21:31.176965+00:00 19994330.286000009626 29000000.013999998569 27869999.979999989271 3926023.018000002950 60325.848289206 2024-01-16T20:21:32.187397+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3925537.978000000119 60325.848300721 2024-01-16T20:21:33.182319+00:00 19994330.287999991328 29000000.005999919027 27870000.004000011832 3922257.020000000019 60325.848312323 2024-01-16T20:21:34.184697+00:00 19994330.287999991328 28999999.966000080109 27869999.977999988943 3920699.938999998849 60325.848323922 2024-01-16T20:21:35.186821+00:00 19994330.290000081062 29000000.026999950409 27870000.034000039101 3926324.067000002135 60325.848335295 2024-01-16T20:21:36.169462+00:00 19994330.285999890417 29000000.026999950409 27869999.992999970913 3924318.057999997865 60325.848347102 2024-01-16T20:21:37.189651+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3922046.912000000011 60325.848358590 2024-01-16T20:21:38.182187+00:00 19994330.286000009626 29000000.019000049680 27870000.023999989033 3926038.045999995898 60325.848370168 2024-01-16T20:21:39.182497+00:00 19994330.286000009626 28999999.958999991417 27869999.950000051409 3923571.969999998808 60325.848381575 2024-01-16T20:21:40.168100+00:00 19994330.284999970347 28999999.993999961764 27870000.066999968141 3924351.949000000954 60325.848393320 2024-01-16T20:21:41.182809+00:00 19994330.288000110537 28999999.991999980062 27869999.934999998659 3924708.958000003826 60325.848405020 2024-01-16T20:21:42.193724+00:00 19994330.292999979109 29000000.049000021070 27870000.067000031471 3922427.089999996126 60325.848416458 2024-01-16T20:21:43.181956+00:00 19994330.282999988645 28999999.960999969393 27869999.977000001818 3925516.949000007939 60325.848428048 2024-01-16T20:21:44.183324+00:00 19994330.291999939829 29000000.024000048637 27869999.995000001043 3925710.037000000011 60325.848439520 2024-01-16T20:21:45.174528+00:00 19994330.285000000149 28999999.977000001818 27869999.992999911308 3920943.975999996066 60325.848451122 2024-01-16T20:21:46.176929+00:00 19994330.289000000805 29000000.009999990463 27870000.028000120074 3926206.995000004768 60325.848462683 2024-01-16T20:21:47.175828+00:00 19994330.285999998450 28999999.995000001043 27869999.974999900907 3920957.002999991179 60325.848474356 2024-01-16T20:21:48.184336+00:00 19994330.285999998450 29000000.016999959946 27870000.024000048637 3920147.019000009168 60325.848485868 2024-01-16T20:21:49.179008+00:00 19994330.291000008583 28999999.999000068754 27869999.960999969393 3920198.012999997009 60325.848497483 2024-01-16T20:21:50.182567+00:00 19994330.285999998450 28999999.990999940783 27869999.955000039190 3920395.018999993801 60325.848509192 2024-01-16T20:21:51.194143+00:00 19994330.292000010610 29000000.013000000268 27870000.087999939919 3921234.001000002027 60325.848520588 2024-01-16T20:21:52.178828+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3924043.946999996901 60325.848532283 2024-01-16T20:21:53.189250+00:00 19994330.283999979496 29000000.001999989152 27870000.016000028700 3927233.005000010133 60325.848543793 2024-01-16T20:21:54.183740+00:00 19994330.287000000477 28999999.987999990582 27869999.962000008672 3919813.912999988068 60325.848555400 2024-01-16T20:21:55.186538+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3926178.179000005126 60325.848566835 2024-01-16T20:21:56.174525+00:00 19994330.289999991655 29000000.045000020415 27870000.013000011444 3927626.012999997009 60325.848578437 2024-01-16T20:21:57.176933+00:00 19994330.287000000477 28999999.962999999523 27869999.957999940962 3926087.020999997854 60325.848589974 2024-01-16T20:21:58.173816+00:00 19994330.289999991655 29000000.030999988317 27870000.041000008583 3923497.844000012148 60325.848601682 2024-01-16T20:21:59.185284+00:00 19994330.288000050932 28999999.997999999672 27869999.971999999136 3926750.112999991048 60325.848613284 2024-01-16T20:22:00.187681+00:00 19994330.285999950022 28999999.986000001431 27869999.983999971300 3929686.072000011802 60325.848624772 2024-01-16T20:22:01.180348+00:00 19994330.288000050932 28999999.993000030518 27870000.070000048727 3929154.921999990940 60325.848636374 2024-01-16T20:22:02.182747+00:00 19994330.285999950022 28999999.973999980837 27869999.881999969482 3934813.925000011921 60325.848647963 2024-01-16T20:22:03.184016+00:00 19994330.290000021458 29000000.002000030130 27870000.065000060946 3931907.987999976147 60325.848659605 2024-01-16T20:22:04.189905+00:00 19994330.283999979496 29000000.013999998569 27870000.026000019163 3932109.981000006199 60325.848671074 2024-01-16T20:22:05.180767+00:00 19994330.291999999434 29000000.024999979883 27869999.982000000775 3922464.994000018109 60325.848682744 2024-01-16T20:22:06.189091+00:00 19994330.288000050932 29000000.001999970526 27870000.039999999106 3926128.006999998819 60325.848694162 2024-01-16T20:22:07.175630+00:00 19994330.285999950022 28999999.951000031084 27869999.958000000566 3931893.060999989975 60325.848705754 2024-01-16T20:22:08.177169+00:00 19994330.285000029951 29000000.059999939054 27870000.000000000000 3927130.935000001919 60325.848717472 2024-01-16T20:22:09.189537+00:00 19994330.287999991328 28999999.966000080109 27870000.042999979109 3927954.122999995947 60325.848728856 2024-01-16T20:22:10.173113+00:00 19994330.289000030607 29000000.001999970526 27869999.951000008732 3930138.930000007153 60325.848740495 2024-01-16T20:22:11.178800+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3926479.018000007141 60325.848752060 2024-01-16T20:22:12.178010+00:00 19994330.291000008583 28999999.982999920845 27870000.001000020653 3923516.933999984991 60325.848763770 2024-01-16T20:22:13.189730+00:00 19994330.284999970347 29000000.032999988645 27870000.004999998957 3925475.062000005972 60325.848775243 2024-01-16T20:22:14.181004+00:00 19994330.292999979109 29000000.011000040919 27870000.046999990940 3928666.006999998819 60325.848786793 2024-01-16T20:22:15.178911+00:00 19994330.286000009626 28999999.983000040054 27869999.972999989986 3925822.967999995220 60325.848798353 2024-01-16T20:22:16.177704+00:00 19994330.286000009626 28999999.987999919802 27869999.979000028223 3923213.990999997128 60325.848809907 2024-01-16T20:22:17.175999+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3931482.064000010025 60325.848821653 2024-01-16T20:22:18.190818+00:00 19994330.289999961853 29000000.011000040919 27869999.994000021368 3927364.937000005972 60325.848833115 2024-01-16T20:22:19.181137+00:00 19994330.294000029564 29000000.016000028700 27870000.039999961853 3929714.905000001192 60325.848844716 2024-01-16T20:22:20.183503+00:00 19994330.282999988645 28999999.957000020891 27869999.944000009447 3932596.131999998819 60325.848856254 2024-01-16T20:22:21.180319+00:00 19994330.288999918848 29000000.021999958903 27870000.037000000477 3924577.069999992847 60325.848867855 2024-01-16T20:22:22.182679+00:00 19994330.287000060081 28999999.940000060946 27869999.907999988645 3925509.914000004996 60325.848879276 2024-01-16T20:22:23.169442+00:00 19994330.287999991328 29000000.024999979883 27870000.038999971002 3928051.085999995004 60325.848891058 2024-01-16T20:22:24.187415+00:00 19994330.287000060081 29000000.039999961853 27870000.063000079244 3925022.937000005972 60325.848902496 2024-01-16T20:22:25.175594+00:00 19994330.286999940872 29000000.034000039101 27869999.995999928564 3930075.005999981891 60325.848914033 2024-01-16T20:22:26.172416+00:00 19994330.284000039101 28999999.921000000089 27869999.943000078201 3924184.974999994040 60325.848925801 2024-01-16T20:22:27.189247+00:00 19994330.296999931335 29000000.034999970347 27870000.036999940872 3924162.993000001181 60325.848937304 2024-01-16T20:22:28.183027+00:00 19994330.280000090599 28999999.973999999464 27869999.996999979019 3927809.996000022162 60325.848948827 2024-01-16T20:22:29.178650+00:00 19994330.288999918848 29000000.030000001192 27870000.013000011444 3926088.933999984991 60325.848960299 2024-01-16T20:22:30.169802+00:00 19994330.287999991328 28999999.971000000834 27870000.006999969482 3928913.087000011932 60325.848972034 2024-01-16T20:22:31.183691+00:00 19994330.287999991328 29000000.038999989629 27869999.970000028610 3923585.958999990951 60325.848983454 2024-01-16T20:22:32.170427+00:00 19994330.286000009626 28999999.969000011683 27870000.009000059217 3927357.018999993801 60325.848995237 2024-01-16T20:22:33.188434+00:00 19994330.290000081062 29000000.025000009686 27869999.977000001818 3929655.960000007879 60325.849006607 2024-01-16T20:22:34.170847+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3929168.133999974001 60325.849018335 2024-01-16T20:22:35.184178+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3926229.994000018109 60325.849030030 2024-01-16T20:22:36.194608+00:00 19994330.292999979109 29000000.001000020653 27869999.996999979019 3932769.967999995220 60325.849041414 2024-01-16T20:22:37.178163+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3929752.030000030994 60325.849053032 2024-01-16T20:22:38.181942+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3926739.009000002872 60325.849064452 2024-01-16T20:22:39.168620+00:00 19994330.285000000149 29000000.000999990851 27869999.986999988556 3927461.992999970913 60325.849076233 2024-01-16T20:22:40.186562+00:00 19994330.291999999434 29000000.002999961376 27870000.026000019163 3927904.915000020992 60325.849087724 2024-01-16T20:22:41.179347+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3928561.104999959003 60325.849099339 2024-01-16T20:22:42.182935+00:00 19994330.285000000149 28999999.981000009924 27869999.988000039011 3931916.994000018109 60325.849110825 2024-01-16T20:22:43.175294+00:00 19994330.292000010610 29000000.014999989420 27870000.034999970347 3933625.957000017166 60325.849122466 2024-01-16T20:22:44.181075+00:00 19994330.285000000149 29000000.038999971002 27870000.028000000864 3930009.895999968052 60325.849134068 2024-01-16T20:22:45.183447+00:00 19994330.287999998778 28999999.948000069708 27869999.944000009447 3925824.074000000954 60325.849145616 2024-01-16T20:22:46.181214+00:00 19994330.287000000477 29000000.023999929428 27870000.015999991447 3925306.988000034820 60325.849157314 2024-01-16T20:22:47.191917+00:00 19994330.287000000477 28999999.998000029474 27869999.986999999732 3928679.045000017155 60325.849168710 2024-01-16T20:22:48.176596+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3927620.913999975193 60325.849180358 2024-01-16T20:22:49.182875+00:00 19994330.283999979496 28999999.986000061035 27870000.030999988317 3928786.009999989998 60325.849191741 2024-01-16T20:22:50.166407+00:00 19994330.293000008911 28999999.998000029474 27869999.989000018686 3929391.954999982845 60325.849203523 2024-01-16T20:22:51.184384+00:00 19994330.283999979496 29000000.029999971390 27870000.010999981314 3925628.989000021946 60325.849214961 2024-01-16T20:22:52.172639+00:00 19994330.287000030279 28999999.975999951363 27869999.988000039011 3926483.031000018120 60325.849226550 2024-01-16T20:22:53.173940+00:00 19994330.283999979496 29000000.034999970347 27870000.024999979883 3927221.028999983799 60325.849238218 2024-01-16T20:22:54.182056+00:00 19994330.290000021458 29000000.025000099093 27870000.026000019163 3926085.092999995220 60325.849249703 2024-01-16T20:22:55.174383+00:00 19994330.291000008583 28999999.977999929339 27869999.975999951363 3924749.924000024796 60325.849261422 2024-01-16T20:22:56.186839+00:00 19994330.285999950022 28999999.991000059992 27869999.986000001431 3926612.975999950897 60325.849272949 2024-01-16T20:22:57.182748+00:00 19994330.291000008583 28999999.978999968618 27869999.966000020504 3928194.071000040043 60325.849284551 2024-01-16T20:22:58.185179+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3922423.995999991894 60325.849296051 2024-01-16T20:22:59.178778+00:00 19994330.283999979496 29000000.006000038236 27870000.013000011444 3927183.976999998093 60325.849307639 2024-01-16T20:23:00.179977+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3929929.051999986172 60325.849319086 2024-01-16T20:23:01.169082+00:00 19994330.286000009626 28999999.943999890238 27869999.923999968916 3925354.031000018120 60325.849330869 2024-01-16T20:23:02.187064+00:00 19994330.288999971002 29000000.029000040144 27870000.045000020415 3930629.929000020027 60325.849342471 2024-01-16T20:23:03.189444+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3923128.960999966133 60325.849353828 2024-01-16T20:23:04.170715+00:00 19994330.295000020415 29000000.005999919027 27870000.029999971390 3926437.025000036228 60325.849365611 2024-01-16T20:23:05.188736+00:00 19994330.282000008970 28999999.975000001490 27869999.953999999911 3927651.007999957073 60325.849377031 2024-01-16T20:23:06.175475+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3924698.990000010002 60325.849388695 2024-01-16T20:23:07.183298+00:00 19994330.285999890417 29000000.022999998182 27870000.044000029564 3929911.013999999035 60325.849400237 2024-01-16T20:23:08.180459+00:00 19994330.285000089556 28999999.993999991566 27870000.000000000000 3928230.976000010967 60325.849411825 2024-01-16T20:23:09.181704+00:00 19994330.289999961853 29000000.015000019222 27869999.993999961764 3926879.093999981880 60325.849423325 2024-01-16T20:23:10.175289+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3928007.939999998081 60325.849434992 2024-01-16T20:23:11.183328+00:00 19994330.293999910355 29000000.008999969810 27869999.993999961764 3929164.958999990951 60325.849446547 2024-01-16T20:23:12.181702+00:00 19994330.284000039101 28999999.993000000715 27870000.030000090599 3927227.078999996185 60325.849458126 2024-01-16T20:23:13.182094+00:00 19994330.291000008583 28999999.979000028223 27869999.949000000954 3929822.920000017155 60325.849469690 2024-01-16T20:23:14.181232+00:00 19994330.281999949366 28999999.978999968618 27869999.990000009537 3930287.022000014782 60325.849481162 2024-01-16T20:23:15.172409+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3924801.041999996174 60325.849492944 2024-01-16T20:23:16.190395+00:00 19994330.288000110537 29000000.004000011832 27869999.990999940783 3923617.885999978054 60325.849504365 2024-01-16T20:23:17.177135+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3920627.032000004780 60325.849516073 2024-01-16T20:23:18.188726+00:00 19994330.291000008583 28999999.999000009149 27870000.004000071436 3922131.060000001919 60325.849527392 2024-01-16T20:23:19.166633+00:00 19994330.286999940872 28999999.959999978542 27870000.016999959946 3925958.989000021946 60325.849539174 2024-01-16T20:23:20.184645+00:00 19994330.287999991328 29000000.010999981314 27869999.955999970436 3931222.027999997139 60325.849550609 2024-01-16T20:23:21.172574+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3929194.001999973785 60325.849562275 2024-01-16T20:23:22.180571+00:00 19994330.286000009626 29000000.014000058174 27870000.021999999881 3927411.951000034809 60325.849573947 2024-01-16T20:23:23.188970+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3927549.986999989022 60325.849585316 2024-01-16T20:23:24.171334+00:00 19994330.284999970347 29000000.022999998182 27869999.975999999791 3929936.998000026215 60325.849597098 2024-01-16T20:23:25.189312+00:00 19994330.289000030607 28999999.985000010580 27870000.050000008196 3923306.033999979030 60325.849608455 2024-01-16T20:23:26.170517+00:00 19994330.289000030607 28999999.972999930382 27869999.937999978662 3924869.938000022899 60325.849620169 2024-01-16T20:23:27.182584+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3926467.014999986161 60325.849631662 2024-01-16T20:23:28.175573+00:00 19994330.286999940872 28999999.998999949545 27869999.969999998808 3922461.991999983788 60325.849643254 2024-01-16T20:23:29.177103+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3924832.121999979019 60325.849654793 2024-01-16T20:23:30.174105+00:00 19994330.286999940872 28999999.986000061035 27870000.055000010878 3925402.868000030983 60325.849666470 2024-01-16T20:23:31.183036+00:00 19994330.287000060081 28999999.989999890327 27869999.954000029713 3924434.045000017155 60325.849678049 2024-01-16T20:23:32.183464+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3921045.997999966145 60325.849689576 2024-01-16T20:23:33.179344+00:00 19994330.289999999106 29000000.042999979109 27870000.039000030607 3924063.004000008106 60325.849701276 2024-01-16T20:23:34.190236+00:00 19994330.287999998778 28999999.958000060171 27869999.967000011355 3922228.986000000965 60325.849712599 2024-01-16T20:23:35.168513+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3923215.986999989022 60325.849724252 2024-01-16T20:23:36.175335+00:00 19994330.285000000149 28999999.986999988556 27869999.998000029474 3923467.078000009060 60325.849735840 2024-01-16T20:23:37.176565+00:00 19994330.285000000149 28999999.980000019073 27869999.982999980450 3924236.060999989975 60325.849747456 2024-01-16T20:23:38.180164+00:00 19994330.287999998778 29000000.010999921709 27870000.018999990076 3922914.846000016201 60325.849758938 2024-01-16T20:23:39.172249+00:00 19994330.290999989957 29000000.039000030607 27870000.022000011057 3924533.060000001919 60325.849770608 2024-01-16T20:23:40.180580+00:00 19994330.292000029236 28999999.981999989599 27869999.968000050634 3927078.088999987114 60325.849782313 2024-01-16T20:23:41.191816+00:00 19994330.283999979496 28999999.948000069708 27869999.962000008672 3925419.956000030041 60325.849793695 2024-01-16T20:23:42.175283+00:00 19994330.289999991655 29000000.065000001341 27870000.057999968529 3922443.843999921810 60325.849805439 2024-01-16T20:23:43.189954+00:00 19994330.284000009298 28999999.951999999583 27870000.019999980927 3922419.095000029076 60325.849816822 2024-01-16T20:23:44.173451+00:00 19994330.287000000477 29000000.015999998897 27869999.998999949545 3920989.910000085831 60325.849828442 2024-01-16T20:23:45.177368+00:00 19994330.289000030607 28999999.973999988288 27869999.951000090688 3926883.103999971878 60325.849839914 2024-01-16T20:23:46.168544+00:00 19994330.285999950022 29000000.066000010818 27870000.033999919891 3926523.000000000000 60325.849851696 2024-01-16T20:23:47.186540+00:00 19994330.289000030607 28999999.961999978870 27869999.999000068754 3926030.988999962807 60325.849863338 2024-01-16T20:23:48.192402+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3919565.014000058174 60325.849874671 2024-01-16T20:23:49.171537+00:00 19994330.283999979496 29000000.009999990463 27870000.053999900818 3924373.981999992859 60325.849886326 2024-01-16T20:23:50.178569+00:00 19994330.289000030607 28999999.945000018924 27869999.966000080109 3921859.928999900818 60325.849897939 2024-01-16T20:23:51.181952+00:00 19994330.285999950022 29000000.033999979496 27869999.975000020117 3925687.046000003815 60325.849909520 2024-01-16T20:23:52.182495+00:00 19994330.286000009626 29000000.019999980927 27870000.013999938965 3925704.050000071991 60325.849921084 2024-01-16T20:23:53.181619+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3921315.967999935150 60325.849932685 2024-01-16T20:23:54.183997+00:00 19994330.289999961853 29000000.030000030994 27869999.977000001818 3924023.018000007141 60325.849944055 2024-01-16T20:23:55.166315+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3927031.076000093948 60325.849955810 2024-01-16T20:23:56.182011+00:00 19994330.290000021458 29000000.018999990076 27870000.043999910355 3924411.837999939919 60325.849967413 2024-01-16T20:23:57.184436+00:00 19994330.285999950022 29000000.009999990463 27870000.002000089735 3922122.123999952804 60325.849978922 2024-01-16T20:23:58.178852+00:00 19994330.287000000477 28999999.967000011355 27870000.016999959946 3927671.933000088204 60325.849990578 2024-01-16T20:23:59.185982+00:00 19994330.286000069231 28999999.957000020891 27869999.891000028700 3920753.001999973785 60325.850002119 2024-01-16T20:24:00.183129+00:00 19994330.288999918848 29000000.067000031471 27870000.056999921799 3925760.023999928962 60325.850013606 2024-01-16T20:24:01.175546+00:00 19994330.290000081062 29000000.006999969482 27870000.039999999106 3925454.050000071991 60325.850025207 2024-01-16T20:24:02.177901+00:00 19994330.288999918848 28999999.983000040054 27869999.973000001162 3926251.970999956131 60325.850036819 2024-01-16T20:24:03.181211+00:00 19994330.289000030607 29000000.001999970526 27869999.960000008345 3924940.914000033867 60325.850048282 2024-01-16T20:24:04.171555+00:00 19994330.284000039101 28999999.975999951363 27869999.996999990195 3920882.100999950897 60325.850060024 2024-01-16T20:24:05.186101+00:00 19994330.289999961853 29000000.024999979883 27870000.107999999076 3926431.948000072967 60325.850071603 2024-01-16T20:24:06.186469+00:00 19994330.284999970347 28999999.940000060946 27869999.879000011832 3924754.046999930870 60325.850083129 2024-01-16T20:24:07.182347+00:00 19994330.287000060081 29000000.072000030428 27870000.021000001580 3921508.014999986161 60325.850094806 2024-01-16T20:24:08.191224+00:00 19994330.288999918848 28999999.980000019073 27870000.048000011593 3923378.023000001907 60325.850106201 2024-01-16T20:24:09.175732+00:00 19994330.289000030607 29000000.001999970526 27870000.004999969155 3924415.906000018120 60325.850117845 2024-01-16T20:24:10.181804+00:00 19994330.290000081062 29000000.032999988645 27869999.988000039011 3927039.081000090111 60325.850129269 2024-01-16T20:24:11.168866+00:00 19994330.283999919891 28999999.962999939919 27869999.983999971300 3922076.943999886978 60325.850141001 2024-01-16T20:24:12.182474+00:00 19994330.289000030607 28999999.971000079066 27870000.016000028700 3922332.939000010025 60325.850152502 2024-01-16T20:24:13.176180+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3921999.101999998093 60325.850164039 2024-01-16T20:24:14.172940+00:00 19994330.286999940872 28999999.974999900907 27869999.995000001043 3924786.057000041008 60325.850175566 2024-01-16T20:24:15.168857+00:00 19994330.289000030607 28999999.990000009537 27870000.002000030130 3928135.866000055801 60325.850187181 2024-01-16T20:24:16.172407+00:00 19994330.284000039101 29000000.029000040144 27870000.018000010401 3923597.049999951851 60325.850198908 2024-01-16T20:24:17.185634+00:00 19994330.296999931335 29000000.019999980927 27869999.986999988556 3924152.026000022888 60325.850210448 2024-01-16T20:24:18.182739+00:00 19994330.287000060081 28999999.983999971300 27869999.970999959856 3923135.965999960899 60325.850222111 2024-01-16T20:24:19.190372+00:00 19994330.284999970347 28999999.977000001818 27870000.000000059605 3927426.019999980927 60325.850233535 2024-01-16T20:24:20.177462+00:00 19994330.282999988645 29000000.007999990135 27870000.003999948502 3923942.046000003815 60325.850245073 2024-01-16T20:24:21.174247+00:00 19994330.289999961853 28999999.978999998420 27869999.996999979019 3927869.859000086784 60325.850256702 2024-01-16T20:24:22.179027+00:00 19994330.288000110537 29000000.036000009626 27870000.027000069618 3926531.125999927986 60325.850268214 2024-01-16T20:24:23.173689+00:00 19994330.286999940872 29000000.017999980599 27870000.028000000864 3926518.052999972831 60325.850279700 2024-01-16T20:24:24.166033+00:00 19994330.291000008583 28999999.958000000566 27869999.950999978930 3926550.891000031959 60325.850291482 2024-01-16T20:24:25.184027+00:00 19994330.284999970347 29000000.011000011116 27870000.052999969572 3927240.044999957085 60325.850303083 2024-01-16T20:24:26.186392+00:00 19994330.290000081062 28999999.964999999851 27869999.944000009447 3926313.042000054847 60325.850314504 2024-01-16T20:24:27.173148+00:00 19994330.287000000477 29000000.039999991655 27870000.014999989420 3919920.934000014793 60325.850326105 2024-01-16T20:24:28.175515+00:00 19994330.285000000149 29000000.000999990851 27870000.000000000000 3924577.935999989975 60325.850337668 2024-01-16T20:24:29.174498+00:00 19994330.286000009626 29000000.017000019550 27870000.060000058264 3927378.021000028122 60325.850349316 2024-01-16T20:24:30.180887+00:00 19994330.289999991655 28999999.943000018597 27869999.901000019163 3924989.047999978065 60325.850360857 2024-01-16T20:24:31.178067+00:00 19994330.289000000805 29000000.009999990463 27870000.043999910355 3927265.001000047196 60325.850372483 2024-01-16T20:24:32.182508+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3923695.947999954224 60325.850383959 2024-01-16T20:24:33.174052+00:00 19994330.290999978781 28999999.998000029474 27869999.988000039011 3931085.922999978065 60325.850395575 2024-01-16T20:24:34.177680+00:00 19994330.284000009298 29000000.014999989420 27870000.011999960989 3930901.098999977112 60325.850407228 2024-01-16T20:24:35.184487+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3921846.958000063896 60325.850418649 2024-01-16T20:24:36.171275+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3925921.100999950897 60325.850430353 2024-01-16T20:24:37.182479+00:00 19994330.288000021130 29000000.019999980927 27870000.035000089556 3932292.925000071991 60325.850441879 2024-01-16T20:24:38.178368+00:00 19994330.290999978781 29000000.003999948502 27869999.970999959856 3929434.018999934196 60325.850453467 2024-01-16T20:24:39.179576+00:00 19994330.286000009626 28999999.961000081152 27869999.991999998689 3925528.917000054847 60325.850464889 2024-01-16T20:24:40.166436+00:00 19994330.286000009626 28999999.988999959081 27869999.993999999017 3928349.021999955177 60325.850476594 2024-01-16T20:24:41.177702+00:00 19994330.287999991328 29000000.016000028700 27870000.017000000924 3924373.067000031006 60325.850488154 2024-01-16T20:24:42.176549+00:00 19994330.287999991328 29000000.061999920756 27870000.020000010729 3924022.931999921799 60325.850499709 2024-01-16T20:24:43.174823+00:00 19994330.285000029951 28999999.979000091553 27869999.996999990195 3922990.076000093948 60325.850511310 2024-01-16T20:24:44.177200+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3930322.043999909889 60325.850522912 2024-01-16T20:24:45.179607+00:00 19994330.292999979109 28999999.996000051498 27870000.002999991179 3920821.953999996185 60325.850534435 2024-01-16T20:24:46.175196+00:00 19994330.286000009626 28999999.992999911308 27869999.992000009865 3927051.965000032913 60325.850546024 2024-01-16T20:24:47.176435+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3927229.927999972831 60325.850557625 2024-01-16T20:24:48.178791+00:00 19994330.287999991328 28999999.981000069529 27869999.974000010639 3923766.044000030030 60325.850569151 2024-01-16T20:24:49.174663+00:00 19994330.282999988645 28999999.995999928564 27870000.022999998182 3926817.077000021935 60325.850580828 2024-01-16T20:24:50.183563+00:00 19994330.291000008583 29000000.016000028700 27869999.987999979407 3920503.026999949943 60325.850592290 2024-01-16T20:24:51.173835+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3928557.984000086784 60325.850603892 2024-01-16T20:24:52.176233+00:00 19994330.288999971002 28999999.982999920845 27869999.964999970049 3928536.950999975204 60325.850615532 2024-01-16T20:24:53.181970+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3929352.039999961853 60325.850627018 2024-01-16T20:24:54.174316+00:00 19994330.290000081062 29000000.042000059038 27870000.029000040144 3932248.968000053894 60325.850638723 2024-01-16T20:24:55.185663+00:00 19994330.285999890417 28999999.980999950320 27869999.963999990374 3928148.947999954224 60325.850650093 2024-01-16T20:24:56.168008+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3930402.052999972831 60325.850661837 2024-01-16T20:24:57.182689+00:00 19994330.286000009626 28999999.938000001013 27869999.961000028998 3931076.019000052940 60325.850673322 2024-01-16T20:24:58.175038+00:00 19994330.290000081062 29000000.015000000596 27869999.969999969006 3926282.055999993812 60325.850684965 2024-01-16T20:24:59.181002+00:00 19994330.287999991328 29000000.039000000805 27870000.085999969393 3929115.888000010978 60325.850696349 2024-01-16T20:25:00.164528+00:00 19994330.287999991328 28999999.988999988884 27869999.994000080973 3927987.036000012886 60325.850708131 2024-01-16T20:25:01.182529+00:00 19994330.286999940872 28999999.979999989271 27869999.949999928474 3923377.947999954224 60325.850719730 2024-01-16T20:25:02.184689+00:00 19994330.290000081062 29000000.021000001580 27870000.050000071526 3927658.004999995232 60325.850731272 2024-01-16T20:25:03.181903+00:00 19994330.286999940872 28999999.999000009149 27869999.986999988556 3926985.970999956131 60325.850742873 2024-01-16T20:25:04.184264+00:00 19994330.287000060081 28999999.974999990314 27869999.991999980062 3926866.012000083923 60325.850754400 2024-01-16T20:25:05.180125+00:00 19994330.286999940872 29000000.018999990076 27869999.977000001818 3929035.991999983788 60325.850765979 2024-01-16T20:25:06.180554+00:00 19994330.292000059038 29000000.031000021845 27870000.047000050545 3923392.077000021935 60325.850777400 2024-01-16T20:25:07.167320+00:00 19994330.282999988645 28999999.981999989599 27870000.007999900728 3928874.048999906052 60325.850789066 2024-01-16T20:25:08.175362+00:00 19994330.288999918848 28999999.986000001431 27869999.907000061125 3928796.925000071991 60325.850800525 2024-01-16T20:25:09.165393+00:00 19994330.288000110537 28999999.977999988943 27870000.041999939829 3930925.041000009049 60325.850812192 2024-01-16T20:25:10.173397+00:00 19994330.286999940872 29000000.034000039101 27870000.000000000000 3929244.930999993812 60325.850823974 2024-01-16T20:25:11.191392+00:00 19994330.286000009626 28999999.969999969006 27869999.984000090510 3926450.998000026215 60325.850835395 2024-01-16T20:25:12.178157+00:00 19994330.289999961853 29000000.010999981314 27870000.013999938965 3933422.985000013839 60325.850846997 2024-01-16T20:25:13.180523+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3926116.070999979973 60325.850858418 2024-01-16T20:25:14.167297+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3925857.947999954224 60325.850870137 2024-01-16T20:25:15.179811+00:00 19994330.291000008583 28999999.986999988556 27870000.042999979109 3928299.054000020027 60325.850881636 2024-01-16T20:25:16.173329+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3924569.990999937057 60325.850893238 2024-01-16T20:25:17.175707+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3927933.908000112046 60325.850904839 2024-01-16T20:25:18.178069+00:00 19994330.287000060081 29000000.000000000000 27869999.989999998361 3929347.162999988068 60325.850916478 2024-01-16T20:25:19.183690+00:00 19994330.284999970347 28999999.986999988556 27870000.013999991119 3923162.949000000954 60325.850928042 2024-01-16T20:25:20.182786+00:00 19994330.285999998450 29000000.011999960989 27869999.971999999136 3930996.035999894142 60325.850939462 2024-01-16T20:25:21.169539+00:00 19994330.289000000805 29000000.028000000864 27870000.004000011832 3926007.867000102997 60325.850951190 2024-01-16T20:25:22.182838+00:00 19994330.289000000805 28999999.965000029653 27870000.003999989480 3926567.145999907982 60325.850962656 2024-01-16T20:25:23.173439+00:00 19994330.289999999106 28999999.988999959081 27869999.988000009209 3931570.865000010002 60325.850974258 2024-01-16T20:25:24.175869+00:00 19994330.287000000477 29000000.021999958903 27869999.983000010252 3928710.069000006188 60325.850985860 2024-01-16T20:25:25.178319+00:00 19994330.289999991655 29000000.004000071436 27870000.016999989748 3926577.947000027169 60325.850997489 2024-01-16T20:25:26.183083+00:00 19994330.282000008970 28999999.988999959081 27869999.994000021368 3926384.087000011932 60325.851008980 2024-01-16T20:25:27.175853+00:00 19994330.287000000477 29000000.011000040919 27870000.053999960423 3926061.041000009049 60325.851020556 2024-01-16T20:25:28.176079+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3924137.939000010025 60325.851032186 2024-01-16T20:25:29.180919+00:00 19994330.287000000477 28999999.990999940783 27869999.991000000387 3922404.991999983788 60325.851043788 2024-01-16T20:25:30.183299+00:00 19994330.293000008911 28999999.967000011355 27869999.957000020891 3930410.865999937057 60325.851055392 2024-01-16T20:25:31.185899+00:00 19994330.285000000149 29000000.011000040919 27870000.070999979973 3927894.138000010978 60325.851066883 2024-01-16T20:25:32.178657+00:00 19994330.289000000805 28999999.998999949545 27869999.934999998659 3926014.884000062943 60325.851078553 2024-01-16T20:25:33.186949+00:00 19994330.285999979824 29000000.024999998510 27870000.037000000477 3921085.003999948967 60325.851089898 2024-01-16T20:25:34.167196+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3925979.000000000000 60325.851101646 2024-01-16T20:25:35.182212+00:00 19994330.288000050932 28999999.991000000387 27869999.995000001043 3918549.157000064850 60325.851113107 2024-01-16T20:25:36.172452+00:00 19994330.287000000477 28999999.971999999136 27870000.022000011057 3921676.922999978065 60325.851124709 2024-01-16T20:25:37.174854+00:00 19994330.291000008583 29000000.011999990791 27869999.983999971300 3927451.016000031959 60325.851136426 2024-01-16T20:25:38.187206+00:00 19994330.287000000477 28999999.993000000715 27869999.976000070572 3928952.043999909889 60325.851147847 2024-01-16T20:25:39.173987+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3923501.957000017166 60325.851159448 2024-01-16T20:25:40.176341+00:00 19994330.283999979496 28999999.988999988884 27869999.985000010580 3924081.988000034820 60325.851171050 2024-01-16T20:25:41.178718+00:00 19994330.287999991328 29000000.024000018835 27870000.056999921799 3927813.013000010978 60325.851182652 2024-01-16T20:25:42.181092+00:00 19994330.291000008583 29000000.013999998569 27869999.978000041097 3930748.001999973785 60325.851194178 2024-01-16T20:25:43.176952+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3924248.942999958992 60325.851205855 2024-01-16T20:25:44.185839+00:00 19994330.288999971002 29000000.000000000000 27869999.969999909401 3926248.092000008095 60325.851217200 2024-01-16T20:25:45.166086+00:00 19994330.287000000477 28999999.977000001818 27870000.007000088692 3926638.014000058174 60325.851228854 2024-01-16T20:25:46.172953+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3932392.944000006188 60325.851240558 2024-01-16T20:25:47.184207+00:00 19994330.287999991328 28999999.987999979407 27869999.955999970436 3923131.005999923218 60325.851251979 2024-01-16T20:25:48.170977+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3930325.932000041008 60325.851263696 2024-01-16T20:25:49.183357+00:00 19994330.284000039101 29000000.001999970526 27870000.032000061125 3929276.993000030983 60325.851275117 2024-01-16T20:25:50.170125+00:00 19994330.289000030607 29000000.033000048250 27870000.011000040919 3929119.003000020981 60325.851286899 2024-01-16T20:25:51.188116+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3928327.158999919891 60325.851298296 2024-01-16T20:25:52.172802+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3925363.946000099182 60325.851309898 2024-01-16T20:25:53.175171+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3927957.904999970924 60325.851321409 2024-01-16T20:25:54.169692+00:00 19994330.287000060081 29000000.032999988645 27869999.995000001043 3923857.044999957085 60325.851333010 2024-01-16T20:25:55.172112+00:00 19994330.286999940872 28999999.950000051409 27870000.037999991328 3921492.052000045776 60325.851344769 2024-01-16T20:25:56.188037+00:00 19994330.287999991328 29000000.002999901772 27869999.982000000775 3927837.990000010002 60325.851356190 2024-01-16T20:25:57.174781+00:00 19994330.285000089556 28999999.996000051498 27869999.986000001431 3924605.927999972831 60325.851367791 2024-01-16T20:25:58.177145+00:00 19994330.289999961853 29000000.018999930471 27869999.969000000507 3930008.044999957085 60325.851379303 2024-01-16T20:25:59.171817+00:00 19994330.292999979109 29000000.008000019938 27870000.030000001192 3931262.011000037193 60325.851390984 2024-01-16T20:26:00.181022+00:00 19994330.289000030607 28999999.991000059992 27870000.016999989748 3929830.018000000156 60325.851402405 2024-01-16T20:26:01.167821+00:00 19994330.284999970347 28999999.983000040054 27869999.958000000566 3929404.936999998987 60325.851414085 2024-01-16T20:26:02.176952+00:00 19994330.282999988645 29000000.028000000864 27870000.022000011057 3925452.918000000995 60325.851425665 2024-01-16T20:26:03.177454+00:00 19994330.289999961853 28999999.973999980837 27869999.941999968141 3930012.135999998078 60325.851437266 2024-01-16T20:26:04.179826+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3931958.922999999952 60325.851448868 2024-01-16T20:26:05.182197+00:00 19994330.289000030607 29000000.039999961853 27870000.005000028759 3927715.076000000816 60325.851460368 2024-01-16T20:26:06.175822+00:00 19994330.287999991328 28999999.945999979973 27869999.991999980062 3926678.971999999136 60325.851472036 2024-01-16T20:26:07.183890+00:00 19994330.289999961853 29000000.046000000089 27870000.012000020593 3926069.037999998778 60325.851483522 2024-01-16T20:26:08.176262+00:00 19994330.285000089556 28999999.963999990374 27869999.981000009924 3928018.916999998968 60325.851495123 2024-01-16T20:26:09.178628+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3927344.964000002015 60325.851506544 2024-01-16T20:26:10.165410+00:00 19994330.286999940872 29000000.006999999285 27870000.003000020981 3925491.180000000168 60325.851518366 2024-01-16T20:26:11.186842+00:00 19994330.287000060081 28999999.980000000447 27870000.004999998957 3927942.912000000011 60325.851529787 2024-01-16T20:26:12.173609+00:00 19994330.287999991328 29000000.030999999493 27869999.986999988556 3921277.063000001013 60325.851541430 2024-01-16T20:26:13.179534+00:00 19994330.291000008583 28999999.979999989271 27870000.014999989420 3924367.949000000954 60325.851553019 2024-01-16T20:26:14.180834+00:00 19994330.285000000149 29000000.010000020266 27870000.004000011832 3930236.982000000775 60325.851564557 2024-01-16T20:26:15.177709+00:00 19994330.287999998778 28999999.960999999195 27869999.957999940962 3927314.045999995898 60325.851576158 2024-01-16T20:26:16.180082+00:00 19994330.289999999106 29000000.018000010401 27870000.077000018209 3931613.916999996174 60325.851587747 2024-01-16T20:26:17.181384+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3925413.974000006914 60325.851599289 2024-01-16T20:26:18.178580+00:00 19994330.285000000149 29000000.001000020653 27869999.950999978930 3926911.025999993086 60325.851610737 2024-01-16T20:26:19.167660+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3927161.063000007998 60325.851622519 2024-01-16T20:26:20.185652+00:00 19994330.293000008911 28999999.990000009537 27870000.033999919891 3924870.965000004042 60325.851633940 2024-01-16T20:26:21.172406+00:00 19994330.282999988645 29000000.016000028700 27870000.007000088692 3924786.946999996901 60325.851645603 2024-01-16T20:26:22.180123+00:00 19994330.291999999434 28999999.991000000387 27869999.922999981791 3930134.111000000965 60325.851657300 2024-01-16T20:26:23.190711+00:00 19994330.285000000149 29000000.011999960989 27870000.013000011444 3926359.896999999881 60325.851668748 2024-01-16T20:26:24.179821+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3924942.040999994148 60325.851680350 2024-01-16T20:26:25.182179+00:00 19994330.285000000149 29000000.006000038236 27870000.041000008583 3926099.968999996781 60325.851691756 2024-01-16T20:26:26.167772+00:00 19994330.291000008583 29000000.005999978632 27869999.965000029653 3926272.988000005018 60325.851703488 2024-01-16T20:26:27.181384+00:00 19994330.287000000477 28999999.974999960512 27870000.011999960989 3926908.023000001907 60325.851714988 2024-01-16T20:26:28.174930+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3924207.080999999773 60325.851726627 2024-01-16T20:26:29.180586+00:00 19994330.291000008583 29000000.003999948502 27870000.003999948502 3925070.982999994885 60325.851738048 2024-01-16T20:26:30.167337+00:00 19994330.288999971002 29000000.022000070661 27870000.041000008583 3926384.033000006806 60325.851749793 2024-01-16T20:26:31.182105+00:00 19994330.288000050932 28999999.996999979019 27869999.914000030607 3927668.899999991059 60325.851761214 2024-01-16T20:26:32.168868+00:00 19994330.282999988645 28999999.980000019073 27870000.072999950498 3927104.056999995839 60325.851772815 2024-01-16T20:26:33.171226+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3928650.974999994040 60325.851784534 2024-01-16T20:26:34.183740+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3923068.973000019789 60325.851796061 2024-01-16T20:26:35.179672+00:00 19994330.287000000477 29000000.006000038236 27870000.013000000268 3932599.125999987125 60325.851807612 2024-01-16T20:26:36.177668+00:00 19994330.290000021458 28999999.987999919802 27869999.984000001103 3926995.937999994028 60325.851819176 2024-01-16T20:26:37.176816+00:00 19994330.287000000477 29000000.009000059217 27870000.013000000268 3925928.998000026215 60325.851830727 2024-01-16T20:26:38.174812+00:00 19994330.287000000477 29000000.047999981791 27870000.000000000000 3926159.921999990940 60325.851842201 2024-01-16T20:26:39.166159+00:00 19994330.282999988645 28999999.960999969393 27870000.010999988765 3921388.023999989033 60325.851853983 2024-01-16T20:26:40.184149+00:00 19994330.292000059038 29000000.012000080198 27870000.025000009686 3923240.024000018835 60325.851865404 2024-01-16T20:26:41.170898+00:00 19994330.289999961853 28999999.944000009447 27869999.928999990225 3919776.052999972831 60325.851877005 2024-01-16T20:26:42.173267+00:00 19994330.286000009626 29000000.043999910355 27870000.047000020742 3922588.926000028849 60325.851888764 2024-01-16T20:26:43.189165+00:00 19994330.286999940872 28999999.996999979019 27869999.978999998420 3928997.162000000011 60325.851900146 2024-01-16T20:26:44.172658+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3924979.815999985207 60325.851911748 2024-01-16T20:26:45.175011+00:00 19994330.290000081062 29000000.029999971390 27870000.023999989033 3923896.981000006199 60325.851923220 2024-01-16T20:26:46.166191+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3923984.030999987852 60325.851935003 2024-01-16T20:26:47.184249+00:00 19994330.284999970347 28999999.989999990910 27869999.957000020891 3921955.024000018835 60325.851946437 2024-01-16T20:26:48.172176+00:00 19994330.289000030607 29000000.022000011057 27870000.044000029564 3927894.015999972820 60325.851958090 2024-01-16T20:26:49.179021+00:00 19994330.288999918848 28999999.988999988884 27869999.981999989599 3926079.960000007879 60325.851969511 2024-01-16T20:26:50.165766+00:00 19994330.287999991328 29000000.024000000209 27870000.022999998182 3922768.071999996901 60325.851981114 2024-01-16T20:26:51.168207+00:00 19994330.293000098318 28999999.988999988884 27869999.991000000387 3925210.959000021219 60325.851992835 2024-01-16T20:26:52.180938+00:00 19994330.283999919891 29000000.004999998957 27869999.986000001431 3922915.067999988794 60325.852004270 2024-01-16T20:26:53.168951+00:00 19994330.286000009626 28999999.982000019401 27870000.000000000000 3921600.960000007879 60325.852016062 2024-01-16T20:26:54.187791+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3928250.979000002146 60325.852027538 2024-01-16T20:26:55.179304+00:00 19994330.289000030607 29000000.025999989361 27870000.006000038236 3922581.991999983788 60325.852039141 2024-01-16T20:26:56.181793+00:00 19994330.288999918848 28999999.934999998659 27869999.944000009447 3922543.979000002146 60325.852050628 2024-01-16T20:26:57.174255+00:00 19994330.287999991328 29000000.028999980539 27869999.985999941826 3926837.002000004053 60325.852062229 2024-01-16T20:26:58.176607+00:00 19994330.288000110537 29000000.030000030994 27870000.039000030607 3928995.967000008095 60325.852073667 2024-01-16T20:26:59.164789+00:00 19994330.285999890417 28999999.959999978542 27869999.944999929518 3929042.988000005018 60325.852085449 2024-01-16T20:27:00.182797+00:00 19994330.288000110537 29000000.030000030994 27870000.035000089556 3927355.150999993086 60325.852097050 2024-01-16T20:27:01.185119+00:00 19994330.284999970347 29000000.034999970347 27870000.072999950498 3923924.928000003099 60325.852108554 2024-01-16T20:27:02.179027+00:00 19994330.286999940872 29000000.022000011057 27869999.996999979019 3926009.962999999989 60325.852120230 2024-01-16T20:27:03.187912+00:00 19994330.289000030607 28999999.938000019640 27869999.978999968618 3925917.111000000965 60325.852131641 2024-01-16T20:27:04.173783+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3925630.912999988068 60325.852143202 2024-01-16T20:27:05.172648+00:00 19994330.289000030607 29000000.005999919027 27869999.953999999911 3931913.967000008095 60325.852154804 2024-01-16T20:27:06.175053+00:00 19994330.282999988645 29000000.016000028700 27870000.041999939829 3926934.030000001192 60325.852166419 2024-01-16T20:27:07.178595+00:00 19994330.289000030607 28999999.986000061035 27869999.953999999911 3925911.909999995958 60325.852177840 2024-01-16T20:27:08.165348+00:00 19994330.289999999106 29000000.041999939829 27870000.065000060946 3925336.097999989986 60325.852189441 2024-01-16T20:27:09.167723+00:00 19994330.285999998450 28999999.940000060946 27869999.940999981016 3932418.115000010002 60325.852201236 2024-01-16T20:27:10.186804+00:00 19994330.282999999821 29000000.051999930292 27870000.028000000864 3928287.864000021946 60325.852212700 2024-01-16T20:27:11.177258+00:00 19994330.291000008583 28999999.953000068665 27870000.013000011444 3924031.014999986161 60325.852224302 2024-01-16T20:27:12.179634+00:00 19994330.291999999434 29000000.029999971390 27869999.985999941826 3930948.986999989022 60325.852235736 2024-01-16T20:27:13.167595+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3927130.019999980927 60325.852247508 2024-01-16T20:27:14.184667+00:00 19994330.285999979824 28999999.999000068754 27869999.975000001490 3934068.925000011921 60325.852258993 2024-01-16T20:27:15.177027+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3930968.022000014782 60325.852270622 2024-01-16T20:27:16.181709+00:00 19994330.289000000805 28999999.960999969393 27869999.974000010639 3926206.037000000011 60325.852281995 2024-01-16T20:27:17.164363+00:00 19994330.287000000477 29000000.003000020981 27869999.955999989063 3927378.015999972820 60325.852293661 2024-01-16T20:27:18.172351+00:00 19994330.289000000805 29000000.018000010401 27870000.048000011593 3925629.077000021935 60325.852305263 2024-01-16T20:27:19.174707+00:00 19994330.290999978781 28999999.998999949545 27870000.018999990076 3922630.932999968994 60325.852316865 2024-01-16T20:27:20.177101+00:00 19994330.283000018448 29000000.019999980927 27869999.990000009537 3927134.948000013828 60325.852328518 2024-01-16T20:27:21.183974+00:00 19994330.288999971002 28999999.962000008672 27869999.983000010252 3928469.044000030030 60325.852339994 2024-01-16T20:27:22.175501+00:00 19994330.290000021458 29000000.011000040919 27869999.977999988943 3926709.027000010014 60325.852351609 2024-01-16T20:27:23.178995+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3926134.023999989033 60325.852363085 2024-01-16T20:27:24.170554+00:00 19994330.282999988645 29000000.006000000983 27870000.028000000864 3932549.879999995232 60325.852374687 2024-01-16T20:27:25.172942+00:00 19994330.291999999434 28999999.984000001103 27869999.977000001818 3926618.039999961853 60325.852386288 2024-01-16T20:27:26.175289+00:00 19994330.288999971002 28999999.964000001550 27870000.018000010401 3924890.954000055790 60325.852397890 2024-01-16T20:27:27.177687+00:00 19994330.286000009626 29000000.051000010222 27870000.047999981791 3925235.049999951851 60325.852409478 2024-01-16T20:27:28.178885+00:00 19994330.288999971002 28999999.977999988943 27869999.911000009626 3928988.962999999989 60325.852420925 2024-01-16T20:27:29.167954+00:00 19994330.286000009626 29000000.041000008583 27870000.069999989122 3927369.178000032902 60325.852432708 2024-01-16T20:27:30.185979+00:00 19994330.287999991328 28999999.964999999851 27869999.928000029176 3921127.865999997128 60325.852444191 2024-01-16T20:27:31.178070+00:00 19994330.288000050932 29000000.002999991179 27870000.038999971002 3927282.982999979984 60325.852455731 2024-01-16T20:27:32.175169+00:00 19994330.287999991328 29000000.015000019222 27870000.008999999613 3927444.055999993812 60325.852467279 2024-01-16T20:27:33.172882+00:00 19994330.290000021458 28999999.995999988168 27869999.991000059992 3926201.956000030041 60325.852478871 2024-01-16T20:27:34.174416+00:00 19994330.286000009626 28999999.977000001818 27870000.012999888510 3927535.927999972831 60325.852490319 2024-01-16T20:27:35.163573+00:00 19994330.287999991328 29000000.033999979496 27870000.032000061125 3928426.108000040054 60325.852502037 2024-01-16T20:27:36.176006+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3928564.981999992859 60325.852513627 2024-01-16T20:27:37.177337+00:00 19994330.286999940872 28999999.994000021368 27869999.960000038147 3924377.923999965191 60325.852525098 2024-01-16T20:27:38.168494+00:00 19994330.286000009626 29000000.042999979109 27870000.048999909312 3923435.139999986161 60325.852536870 2024-01-16T20:27:39.185568+00:00 19994330.287000060081 28999999.971999999136 27869999.951000090688 3924501.958000003826 60325.852548216 2024-01-16T20:27:40.165825+00:00 19994330.288999918848 28999999.991000000387 27870000.016999959946 3927345.984000027180 60325.852559998 2024-01-16T20:27:41.183854+00:00 19994330.287000060081 29000000.015999969095 27869999.985000010580 3926648.999000012875 60325.852571419 2024-01-16T20:27:42.170606+00:00 19994330.289999961853 28999999.974000100046 27870000.042999979109 3923224.000000000000 60325.852583021 2024-01-16T20:27:43.173022+00:00 19994330.287000060081 29000000.003999948502 27869999.939000010490 3931793.953000009060 60325.852594623 2024-01-16T20:27:44.175420+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3924582.039999961853 60325.852606225 2024-01-16T20:27:45.177818+00:00 19994330.284000039101 29000000.001999970526 27869999.991000059992 3929445.956000030041 60325.852617874 2024-01-16T20:27:46.184321+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3927879.083000003826 60325.852629337 2024-01-16T20:27:47.174680+00:00 19994330.284999970347 29000000.021999958903 27869999.993999961764 3925194.919999957085 60325.852641054 2024-01-16T20:27:48.187101+00:00 19994330.287000060081 29000000.001000050455 27869999.998999949545 3927435.040000020992 60325.852652438 2024-01-16T20:27:49.170631+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3929950.991999983788 60325.852664039 2024-01-16T20:27:50.173026+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3927851.999000012875 60325.852675490 2024-01-16T20:27:51.162316+00:00 19994330.286000009626 28999999.970999959856 27869999.934000018984 3927866.019999980927 60325.852687272 2024-01-16T20:27:52.180308+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3933752.010000050068 60325.852698733 2024-01-16T20:27:53.170524+00:00 19994330.285000089556 28999999.971999999136 27869999.962999988347 3931400.972999989986 60325.852710349 2024-01-16T20:27:54.174144+00:00 19994330.288999918848 29000000.013000011444 27869999.993999999017 3920819.021999955177 60325.852722053 2024-01-16T20:27:55.185374+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3928691.988000034820 60325.852733566 2024-01-16T20:27:56.180093+00:00 19994330.292000059038 29000000.009000059217 27869999.973999988288 3926177.996999979019 60325.852745168 2024-01-16T20:27:57.182495+00:00 19994330.286000009626 29000000.013000011444 27870000.025999989361 3926484.979000031948 60325.852756640 2024-01-16T20:27:58.173716+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3926183.978999971878 60325.852768194 2024-01-16T20:27:59.171974+00:00 19994330.287999991328 29000000.018999930471 27870000.039999991655 3928429.070999979973 60325.852779656 2024-01-16T20:28:00.162288+00:00 19994330.287999991328 28999999.960000038147 27869999.942000001669 3928547.989000021946 60325.852791438 2024-01-16T20:28:01.180259+00:00 19994330.285000000149 29000000.054999999702 27870000.022999998182 3921567.943000019062 60325.852802859 2024-01-16T20:28:02.167042+00:00 19994330.289999999106 28999999.948999989778 27869999.958999991417 3929597.075999975204 60325.852814461 2024-01-16T20:28:03.169418+00:00 19994330.289999999106 29000000.030000001192 27870000.037999991328 3926003.021000028122 60325.852826243 2024-01-16T20:28:04.187431+00:00 19994330.285000000149 28999999.993999991566 27870000.008999999613 3928105.919999957085 60325.852837742 2024-01-16T20:28:05.180909+00:00 19994330.288999989629 29000000.026000019163 27870000.007000029087 3928542.986000000965 60325.852849320 2024-01-16T20:28:06.181250+00:00 19994330.287000000477 28999999.968999978155 27869999.964999970049 3928184.989000021946 60325.852860703 2024-01-16T20:28:07.164752+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3923979.957000017166 60325.852872486 2024-01-16T20:28:08.182778+00:00 19994330.287999991328 29000000.011000011116 27869999.994000021368 3925933.118999958038 60325.852883919 2024-01-16T20:28:09.170582+00:00 19994330.287000000477 29000000.017000019550 27870000.046000000089 3925495.919000030030 60325.852895641 2024-01-16T20:28:10.183367+00:00 19994330.291999999434 28999999.982999980450 27869999.942999958992 3925067.961000024807 60325.852907100 2024-01-16T20:28:11.173453+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3927487.090999960899 60325.852918664 2024-01-16T20:28:12.172620+00:00 19994330.284000009298 28999999.986000001431 27869999.975999951363 3926729.984000027180 60325.852930281 2024-01-16T20:28:13.176294+00:00 19994330.291000008583 28999999.978999968618 27870000.045000080019 3925598.108999968041 60325.852941869 2024-01-16T20:28:14.177497+00:00 19994330.286999970675 29000000.015000049025 27869999.995000001043 3930642.884000002872 60325.852953536 2024-01-16T20:28:15.185491+00:00 19994330.282000008970 28999999.967999991030 27869999.973999980837 3923461.990000010002 60325.852964957 2024-01-16T20:28:16.172260+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3922883.064999998081 60325.852976558 2024-01-16T20:28:17.174617+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3927250.881999969017 60325.852988160 2024-01-16T20:28:18.176992+00:00 19994330.289000030607 28999999.949000000954 27869999.958999991417 3925642.088000059128 60325.852999761 2024-01-16T20:28:19.179352+00:00 19994330.287999991328 29000000.054000020027 27870000.032999988645 3920386.937000035774 60325.853011182 2024-01-16T20:28:20.166117+00:00 19994330.287000000477 28999999.939000010490 27870000.000000000000 3923231.048999906052 60325.853022899 2024-01-16T20:28:21.178492+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3924743.988000034820 60325.853034514 2024-01-16T20:28:22.181967+00:00 19994330.284000039101 29000000.019000049680 27870000.000000000000 3930019.047999978065 60325.853045939 2024-01-16T20:28:23.169081+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3928091.929000020027 60325.853057717 2024-01-16T20:28:24.186742+00:00 19994330.291000008583 29000000.003999948502 27869999.990999940783 3927204.049000024796 60325.853069077 2024-01-16T20:28:25.168247+00:00 19994330.291000008583 28999999.980000019073 27870000.049000021070 3926221.990000010002 60325.853080804 2024-01-16T20:28:26.181504+00:00 19994330.283999979496 29000000.017000079155 27869999.939000010490 3921530.041000009049 60325.853092267 2024-01-16T20:28:27.171883+00:00 19994330.289000030607 28999999.997999910265 27870000.001000050455 3929009.906000018120 60325.853103892 2024-01-16T20:28:28.176303+00:00 19994330.283999919891 28999999.993000030518 27870000.020999908447 3927992.049999951851 60325.853115378 2024-01-16T20:28:29.168666+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3924129.990999937057 60325.853127099 2024-01-16T20:28:30.181368+00:00 19994330.287999991328 28999999.955000039190 27869999.958999998868 3925172.080000042915 60325.853138702 2024-01-16T20:28:31.183893+00:00 19994330.286000009626 29000000.013000011444 27869999.960000000894 3921469.940999985207 60325.853150078 2024-01-16T20:28:32.166706+00:00 19994330.287999991328 29000000.003999948502 27870000.029000010341 3927328.976999998093 60325.853161888 2024-01-16T20:28:33.187087+00:00 19994330.286999940872 29000000.006999969482 27869999.953999999911 3923927.967000008095 60325.853173297 2024-01-16T20:28:34.172874+00:00 19994330.289000030607 28999999.993000030518 27870000.066999990493 3927534.103999971878 60325.853184999 2024-01-16T20:28:35.183894+00:00 19994330.286999940872 28999999.993999961764 27869999.982000019401 3924926.933000088204 60325.853196410 2024-01-16T20:28:36.169794+00:00 19994330.286000009626 29000000.004000071436 27869999.993000000715 3927988.995999931823 60325.853208086 2024-01-16T20:28:37.178677+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3923495.050000071991 60325.853219575 2024-01-16T20:28:38.171280+00:00 19994330.290000081062 28999999.984999999404 27870000.018000010401 3922232.889999986161 60325.853231116 2024-01-16T20:28:39.168404+00:00 19994330.287999991328 29000000.010000009090 27870000.023999989033 3925485.072999954224 60325.853242898 2024-01-16T20:28:40.186401+00:00 19994330.286999940872 28999999.960999999195 27869999.934000018984 3927887.070000051986 60325.853254319 2024-01-16T20:28:41.173142+00:00 19994330.287999991328 29000000.043999999762 27870000.051999989897 3923848.028999925125 60325.853265972 2024-01-16T20:28:42.179948+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3926428.999000072014 60325.853277392 2024-01-16T20:28:43.166696+00:00 19994330.285000089556 29000000.011999990791 27869999.997000038624 3928140.881999969017 60325.853289175 2024-01-16T20:28:44.184723+00:00 19994330.284999970347 28999999.961000028998 27869999.946999970824 3930218.041000009049 60325.853300647 2024-01-16T20:28:45.175930+00:00 19994330.289000030607 29000000.067000001669 27870000.062000039965 3928806.085999966133 60325.853312290 2024-01-16T20:28:46.181838+00:00 19994330.287999991328 28999999.946999970824 27869999.960999969393 3925312.848000050057 60325.853323775 2024-01-16T20:28:47.174165+00:00 19994330.287999991328 28999999.962999999523 27869999.961000028998 3921994.077000021935 60325.853335377 2024-01-16T20:28:48.176545+00:00 19994330.291999939829 29000000.059999998659 27870000.041999999434 3922989.987999916077 60325.853346953 2024-01-16T20:28:49.176750+00:00 19994330.284000039101 29000000.015000049025 27870000.021000031382 3924340.971000074875 60325.853358555 2024-01-16T20:28:50.179148+00:00 19994330.286000009626 28999999.963999990374 27869999.995999928564 3923516.067999958992 60325.853370156 2024-01-16T20:28:51.181515+00:00 19994330.282999988645 28999999.992999970913 27870000.004999998957 3926440.011000037193 60325.853381652 2024-01-16T20:28:52.174711+00:00 19994330.292999979109 28999999.984000030905 27869999.961000081152 3926565.963999987114 60325.853393244 2024-01-16T20:28:53.176297+00:00 19994330.287999991328 29000000.023999989033 27870000.005999919027 3922363.919999957085 60325.853404665 2024-01-16T20:28:54.163051+00:00 19994330.285000089556 28999999.991999980062 27870000.065000060946 3923885.070999979973 60325.853416448 2024-01-16T20:28:55.181062+00:00 19994330.289999999106 28999999.959999978542 27869999.939999941736 3926658.995000004768 60325.853427833 2024-01-16T20:28:56.164768+00:00 19994330.289000000805 29000000.042999979109 27869999.991000059992 3929786.050000071991 60325.853439500 2024-01-16T20:28:57.172769+00:00 19994330.287000011653 29000000.013000011444 27870000.041000008583 3926706.926999927033 60325.853451140 2024-01-16T20:28:58.178507+00:00 19994330.287999998778 28999999.981999989599 27869999.955999970436 3924519.019000052940 60325.853462731 2024-01-16T20:28:59.179925+00:00 19994330.283999990672 29000000.029000040144 27870000.032999988645 3931707.009999989998 60325.853474283 2024-01-16T20:29:00.178027+00:00 19994330.291999999434 28999999.968000050634 27869999.978999968618 3920567.907999991905 60325.853485703 2024-01-16T20:29:01.164767+00:00 19994330.285000011325 29000000.012999888510 27870000.019000049680 3924625.105000019073 60325.853497486 2024-01-16T20:29:02.182756+00:00 19994330.293999999762 29000000.012000080198 27869999.996999979019 3926994.868000030983 60325.853508906 2024-01-16T20:29:03.169529+00:00 19994330.282999988645 28999999.982999920845 27869999.990000009537 3925205.059999942780 60325.853520508 2024-01-16T20:29:04.171893+00:00 19994330.289000000805 28999999.996000051498 27870000.013000011444 3929172.023000001907 60325.853532110 2024-01-16T20:29:05.174290+00:00 19994330.285000000149 28999999.985000010580 27869999.996999979019 3925704.018000007141 60325.853543738 2024-01-16T20:29:06.179005+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3923294.054000020027 60325.853555340 2024-01-16T20:29:07.181405+00:00 19994330.285999979824 28999999.985999941826 27869999.962000008672 3920565.927999972831 60325.853566762 2024-01-16T20:29:08.168189+00:00 19994330.289000030607 28999999.981000069529 27870000.004000071436 3920920.019999980927 60325.853578544 2024-01-16T20:29:09.186194+00:00 19994330.290999948978 29000000.044999960810 27870000.034000001848 3923132.014999986161 60325.853589900 2024-01-16T20:29:10.167366+00:00 19994330.287000000477 29000000.008000019938 27870000.032000001520 3927751.934000014793 60325.853601556 2024-01-16T20:29:11.174424+00:00 19994330.285000029951 28999999.995999928564 27869999.958000000566 3928233.981000065804 60325.853612977 2024-01-16T20:29:12.161165+00:00 19994330.287000000477 28999999.971000079066 27870000.011999990791 3924164.149999976158 60325.853624759 2024-01-16T20:29:13.179195+00:00 19994330.288999971002 29000000.005999919027 27869999.996000010520 3922821.962000011932 60325.853636181 2024-01-16T20:29:14.166083+00:00 19994330.286000009626 28999999.987000111490 27869999.976000010967 3920626.963999987114 60325.853647797 2024-01-16T20:29:15.169705+00:00 19994330.287999991328 29000000.022999998182 27870000.056999981403 3925024.990999937057 60325.853659580 2024-01-16T20:29:16.187709+00:00 19994330.290000021458 28999999.984999999404 27869999.944000009447 3925075.070000051986 60325.853671000 2024-01-16T20:29:17.174440+00:00 19994330.287999991328 29000000.028999999166 27870000.037999991328 3926407.970999956131 60325.853682705 2024-01-16T20:29:18.185733+00:00 19994330.287999991328 28999999.968000009656 27869999.975000020117 3921383.971000074875 60325.853694039 2024-01-16T20:29:19.164963+00:00 19994330.285000029951 29000000.041999980807 27870000.024999979883 3920973.944999932777 60325.853705820 2024-01-16T20:29:20.182835+00:00 19994330.286000009626 28999999.958000000566 27869999.995999988168 3927545.006000041962 60325.853717306 2024-01-16T20:29:21.175223+00:00 19994330.287000000477 29000000.061000019312 27870000.000000000000 3922318.108999968041 60325.853728834 2024-01-16T20:29:22.171226+00:00 19994330.291999939829 28999999.979999989271 27869999.991000000387 3925642.029000043869 60325.853740333 2024-01-16T20:29:23.164766+00:00 19994330.289000030607 28999999.971999999136 27870000.035000029951 3922400.909999967087 60325.853751935 2024-01-16T20:29:24.167154+00:00 19994330.284999970347 28999999.987999979407 27869999.982999980450 3924908.023000001907 60325.853763717 2024-01-16T20:29:25.185149+00:00 19994330.289000030607 29000000.002000030130 27869999.938000019640 3927341.976999998093 60325.853775138 2024-01-16T20:29:26.171920+00:00 19994330.286000009626 28999999.997999969870 27870000.056999981403 3922467.899999976158 60325.853786818 2024-01-16T20:29:27.181050+00:00 19994330.287000060081 29000000.037000000477 27869999.960000038147 3921771.151000022888 60325.853798286 2024-01-16T20:29:28.171937+00:00 19994330.286999940872 28999999.998000029474 27870000.036999940872 3925899.978999971878 60325.853810006 2024-01-16T20:29:29.184555+00:00 19994330.289999961853 28999999.977999988943 27869999.989000078291 3927318.009999989998 60325.853821473 2024-01-16T20:29:30.175233+00:00 19994330.286000009626 29000000.023999989033 27870000.013999938965 3926642.065000057220 60325.853833037 2024-01-16T20:29:31.174394+00:00 19994330.292999979109 28999999.971999999136 27869999.975999951363 3926895.828999996185 60325.853844457 2024-01-16T20:29:32.161123+00:00 19994330.284000039101 28999999.987000048161 27869999.991000059992 3921599.003000020981 60325.853856111 2024-01-16T20:29:33.167974+00:00 19994330.287000060081 29000000.010999921709 27869999.988999959081 3927655.016999959946 60325.853867893 2024-01-16T20:29:34.185955+00:00 19994330.285999890417 29000000.020000100136 27870000.029000040144 3928159.998000026215 60325.853879314 2024-01-16T20:29:35.172712+00:00 19994330.292000059038 28999999.987999919802 27870000.036000009626 3923461.981999992859 60325.853890980 2024-01-16T20:29:36.180691+00:00 19994330.284000039101 28999999.963999990374 27869999.924000021070 3925194.074000000954 60325.853902364 2024-01-16T20:29:37.164250+00:00 19994330.291999939829 29000000.055000070482 27870000.009999990463 3926239.013999938965 60325.853914171 2024-01-16T20:29:38.184373+00:00 19994330.284000039101 28999999.967000011355 27870000.000999931246 3927843.901000022888 60325.853925516 2024-01-16T20:29:39.164608+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3924704.106999992859 60325.853937233 2024-01-16T20:29:40.176962+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3923700.945000051986 60325.853948654 2024-01-16T20:29:41.163697+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3923494.985000013839 60325.853960436 2024-01-16T20:29:42.181706+00:00 19994330.286999940872 29000000.036000009626 27870000.080000039190 3925314.072000027169 60325.853972086 2024-01-16T20:29:43.188239+00:00 19994330.289000030607 28999999.986999988556 27869999.992999911308 3926883.942999958992 60325.853983499 2024-01-16T20:29:44.174285+00:00 19994330.286999940872 29000000.001999970526 27869999.950000051409 3925297.087000011932 60325.853995100 2024-01-16T20:29:45.176651+00:00 19994330.285000089556 29000000.009000059217 27870000.003000020981 3926227.886999965180 60325.854006663 2024-01-16T20:29:46.175675+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3923188.031000018120 60325.854018265 2024-01-16T20:29:47.178099+00:00 19994330.289999961853 29000000.020999908447 27869999.978000000119 3930054.986999989022 60325.854029754 2024-01-16T20:29:48.170776+00:00 19994330.284000039101 28999999.984000090510 27870000.030999999493 3922607.026999949943 60325.854041464 2024-01-16T20:29:49.182469+00:00 19994330.287999998778 29000000.005999919027 27870000.006000000983 3922207.031000018120 60325.854052783 2024-01-16T20:29:50.160473+00:00 19994330.287999998778 29000000.050000071526 27870000.059000000358 3922417.035000085831 60325.854064566 2024-01-16T20:29:51.178471+00:00 19994330.290999989957 28999999.981999989599 27869999.949999991804 3925944.915999888908 60325.854076218 2024-01-16T20:29:52.185270+00:00 19994330.284000009298 28999999.971000000834 27869999.997000008821 3922459.089000105858 60325.854087650 2024-01-16T20:29:53.172925+00:00 19994330.287000000477 29000000.039999999106 27870000.032000008970 3923917.895999907982 60325.854099321 2024-01-16T20:29:54.181332+00:00 19994330.291000008583 28999999.966000009328 27869999.951999988407 3923678.963999987114 60325.854110742 2024-01-16T20:29:55.168090+00:00 19994330.285000000149 28999999.997999999672 27870000.041000008583 3925555.101000071038 60325.854122473 2024-01-16T20:29:56.181689+00:00 19994330.289000000805 28999999.995999988168 27869999.930999960750 3921582.970999956131 60325.854133894 2024-01-16T20:29:57.168440+00:00 19994330.283999979496 28999999.990000009537 27870000.026000019163 3922562.006000041962 60325.854145496 2024-01-16T20:29:58.170816+00:00 19994330.290000021458 29000000.002000000328 27869999.991999980062 3919025.950000048149 60325.854157029 2024-01-16T20:29:59.167279+00:00 19994330.290999978781 29000000.018000010401 27870000.011000040919 3924553.083999990951 60325.854168672 2024-01-16T20:30:00.173248+00:00 19994330.284000009298 28999999.993000000715 27869999.985000010580 3923251.032999991905 60325.854180273 2024-01-16T20:30:01.175602+00:00 19994330.291999999434 29000000.016999959946 27870000.060999989510 3918819.957999945153 60325.854191816 2024-01-16T20:30:02.172889+00:00 19994330.283999979496 28999999.992000039667 27869999.986000001431 3923515.018000007141 60325.854203509 2024-01-16T20:30:03.183173+00:00 19994330.288000050932 28999999.974999960512 27869999.940999981016 3921240.924000024796 60325.854214852 2024-01-16T20:30:04.163199+00:00 19994330.284999970347 29000000.030000030994 27870000.047999981791 3923803.021000028122 60325.854226634 2024-01-16T20:30:05.181188+00:00 19994330.291000008583 28999999.990000009537 27870000.002000030130 3923840.001999973785 60325.854238055 2024-01-16T20:30:06.167945+00:00 19994330.290000021458 29000000.005999978632 27869999.958000000566 3920949.082000017166 60325.854249656 2024-01-16T20:30:07.170308+00:00 19994330.283999979496 28999999.963999990374 27870000.016999959946 3929415.968999981880 60325.854261157 2024-01-16T20:30:08.163974+00:00 19994330.291999999434 29000000.013999998569 27870000.011000040919 3929442.942000031006 60325.854272759 2024-01-16T20:30:09.166356+00:00 19994330.283999979496 29000000.000000059605 27870000.011999960989 3928498.997999907006 60325.854284542 2024-01-16T20:30:10.184379+00:00 19994330.289000030607 28999999.992999911308 27869999.996000051498 3927157.014000058174 60325.854295887 2024-01-16T20:30:11.164609+00:00 19994330.284999970347 29000000.037000060081 27870000.037999991328 3919880.026999949943 60325.854307630 2024-01-16T20:30:12.179213+00:00 19994330.288000050932 28999999.990999940783 27869999.972999930382 3922319.002000092994 60325.854319044 2024-01-16T20:30:13.165386+00:00 19994330.287999991328 28999999.993000030518 27869999.942000031471 3924251.001999973785 60325.854330814 2024-01-16T20:30:14.182312+00:00 19994330.284999970347 29000000.001999970526 27870000.057000041008 3929126.873000026215 60325.854342249 2024-01-16T20:30:15.170290+00:00 19994330.293000038713 29000000.028000000864 27870000.001999970526 3922988.119999886025 60325.854353928 2024-01-16T20:30:16.179343+00:00 19994330.286999940872 28999999.956000089645 27869999.962000008672 3922490.998000026215 60325.854365392 2024-01-16T20:30:17.169842+00:00 19994330.289000030607 29000000.033999919891 27870000.006999969482 3928372.996000051033 60325.854376958 2024-01-16T20:30:18.169185+00:00 19994330.284999970347 28999999.945000048727 27870000.013000011444 3927092.983999968041 60325.854388737 2024-01-16T20:30:19.186855+00:00 19994330.287000060081 29000000.041000008583 27869999.957000020891 3925218.000000000000 60325.854400162 2024-01-16T20:30:20.173968+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3919725.937999964226 60325.854411763 2024-01-16T20:30:21.176323+00:00 19994330.284999970347 28999999.970000028610 27869999.968000050634 3924149.021000028122 60325.854423251 2024-01-16T20:30:22.168891+00:00 19994330.292000059038 28999999.983999971300 27870000.014999989420 3923334.018000007141 60325.854434969 2024-01-16T20:30:23.181289+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3925498.953000069130 60325.854446390 2024-01-16T20:30:24.168072+00:00 19994330.289000030607 29000000.021999958903 27870000.036000009626 3925928.998999952804 60325.854458073 2024-01-16T20:30:25.177473+00:00 19994330.287999991328 29000000.009000059217 27870000.011999960989 3928623.069999932777 60325.854469493 2024-01-16T20:30:26.164222+00:00 19994330.284000039101 28999999.963999990374 27869999.971999999136 3921467.972000002861 60325.854481095 2024-01-16T20:30:27.166667+00:00 19994330.286000009626 29000000.021999958903 27870000.024000000209 3927123.066000103951 60325.854492878 2024-01-16T20:30:28.184677+00:00 19994330.289000030607 28999999.977000001818 27869999.956999998540 3922309.954999924172 60325.854504235 2024-01-16T20:30:29.165904+00:00 19994330.287999991328 28999999.989999998361 27869999.971000000834 3922679.009000062943 60325.854515889 2024-01-16T20:30:30.172777+00:00 19994330.289999961853 29000000.037999998778 27870000.065999999642 3922756.945999979973 60325.854527518 2024-01-16T20:30:31.177543+00:00 19994330.289000030607 29000000.025000009686 27869999.995000001043 3922793.029999970924 60325.854539120 2024-01-16T20:30:32.179943+00:00 19994330.286000009626 28999999.989999990910 27869999.988000009209 3919691.026000022888 60325.854550542 2024-01-16T20:30:33.166813+00:00 19994330.286999940872 29000000.003000009805 27870000.003999978304 3924122.953999996185 60325.854562195 2024-01-16T20:30:34.173601+00:00 19994330.286000009626 28999999.974999990314 27869999.971000019461 3923918.112000000197 60325.854573772 2024-01-16T20:30:35.173879+00:00 19994330.289999961853 29000000.022999998182 27870000.030000001192 3926922.907000001054 60325.854585373 2024-01-16T20:30:36.176259+00:00 19994330.285000089556 28999999.976000010967 27869999.954999979585 3918706.033999999985 60325.854596951 2024-01-16T20:30:37.176553+00:00 19994330.290999889374 29000000.008999999613 27870000.035000029951 3921106.014999999199 60325.854608502 2024-01-16T20:30:38.174583+00:00 19994330.285000089556 29000000.020999971777 27870000.057999968529 3925277.938000001013 60325.854620179 2024-01-16T20:30:39.183458+00:00 19994330.288999918848 29000000.002000030130 27869999.947000030428 3924523.041999998968 60325.854631627 2024-01-16T20:30:40.172593+00:00 19994330.286000009626 29000000.011999960989 27870000.028999980539 3924084.990000002086 60325.854643292 2024-01-16T20:30:41.180461+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3926003.987999998033 60325.854654719 2024-01-16T20:30:42.167735+00:00 19994330.282999999821 28999999.994000021368 27870000.020000040531 3925243.930000000168 60325.854666363 2024-01-16T20:30:43.173762+00:00 19994330.291000001132 29000000.024999979883 27870000.009999990463 3920873.108999996912 60325.854677849 2024-01-16T20:30:44.166152+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3926976.892000005115 60325.854689591 2024-01-16T20:30:45.180676+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3924824.096999994945 60325.854700953 2024-01-16T20:30:46.162355+00:00 19994330.286999989301 29000000.000000059605 27870000.042999979109 3924317.132000007201 60325.854712555 2024-01-16T20:30:47.164756+00:00 19994330.284000009298 29000000.013000011444 27869999.924000021070 3925191.772999993991 60325.854724376 2024-01-16T20:30:48.186053+00:00 19994330.290999989957 29000000.007999900728 27870000.037000060081 3922503.078000002075 60325.854735747 2024-01-16T20:30:49.168578+00:00 19994330.285000000149 28999999.994000080973 27869999.984999898821 3917735.910999997985 60325.854747506 2024-01-16T20:30:50.184491+00:00 19994330.289000000805 28999999.975000020117 27869999.996000051498 3927477.015000008047 60325.854758979 2024-01-16T20:30:51.175779+00:00 19994330.293000008911 29000000.023999929428 27870000.029000040144 3919222.070999994874 60325.854770639 2024-01-16T20:30:52.183185+00:00 19994330.283999979496 29000000.004000071436 27869999.977999929339 3921910.974999994040 60325.854782050 2024-01-16T20:30:53.169179+00:00 19994330.286000009626 28999999.983999971300 27870000.012000080198 3922242.024000003934 60325.854793666 2024-01-16T20:30:54.172754+00:00 19994330.289999991655 28999999.990999940783 27869999.988999959081 3923961.100999996066 60325.854805161 2024-01-16T20:30:55.165927+00:00 19994330.284000009298 28999999.986000061035 27869999.971999999136 3924048.903999999166 60325.854816882 2024-01-16T20:30:56.178608+00:00 19994330.287999991328 29000000.057999968529 27870000.046999931335 3921239.905000001192 60325.854828484 2024-01-16T20:30:57.181027+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3923207.057999997865 60325.854839948 2024-01-16T20:30:58.171459+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3928024.026000007987 60325.854851513 2024-01-16T20:30:59.170732+00:00 19994330.286000009626 28999999.960000038147 27869999.986999988556 3921232.938999996055 60325.854863115 2024-01-16T20:31:00.173158+00:00 19994330.291999999434 29000000.004999998957 27870000.024000048637 3924584.066000000108 60325.854874717 2024-01-16T20:31:01.175532+00:00 19994330.287999991328 29000000.028999920934 27870000.031000021845 3919982.997000008821 60325.854886099 2024-01-16T20:31:02.158974+00:00 19994330.283999979496 29000000.032999988645 27870000.006999969482 3923229.012999997009 60325.854897857 2024-01-16T20:31:03.174834+00:00 19994330.286000009626 28999999.968000050634 27870000.006999969482 3928629.062999994028 60325.854909278 2024-01-16T20:31:04.161579+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3924160.895000011194 60325.854921060 2024-01-16T20:31:05.179597+00:00 19994330.287000000477 29000000.014999989420 27869999.932999998331 3925973.046999990940 60325.854932662 2024-01-16T20:31:06.181986+00:00 19994330.288999971002 28999999.973999999464 27870000.076000001281 3921311.031000003219 60325.854944174 2024-01-16T20:31:07.176655+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3922252.989999995101 60325.854955776 2024-01-16T20:31:08.179048+00:00 19994330.285999950022 29000000.020000010729 27869999.984999980778 3925359.969000012148 60325.854967287 2024-01-16T20:31:09.173569+00:00 19994330.287999991328 28999999.974999990314 27870000.020000010729 3918685.060000001919 60325.854978888 2024-01-16T20:31:10.175933+00:00 19994330.286000009626 29000000.018999990076 27870000.006999999285 3926829.827999978792 60325.854990428 2024-01-16T20:31:11.173019+00:00 19994330.287000060081 28999999.988000009209 27870000.008999999613 3924830.013000010978 60325.855002055 2024-01-16T20:31:12.177528+00:00 19994330.291000008583 28999999.997999999672 27870000.006999999285 3925507.111999989022 60325.855013518 2024-01-16T20:31:13.167915+00:00 19994330.286999940872 29000000.008999999613 27869999.983000010252 3926478.964000015985 60325.855025212 2024-01-16T20:31:14.178347+00:00 19994330.287999991328 29000000.024000018835 27870000.004999998957 3924979.046000003815 60325.855036863 2024-01-16T20:31:15.184972+00:00 19994330.291000008583 28999999.959999978542 27870000.008999999613 3926066.909999995958 60325.855048224 2024-01-16T20:31:16.166536+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3924538.981000006199 60325.855059993 2024-01-16T20:31:17.183329+00:00 19994330.285000089556 28999999.953999999911 27869999.978000041097 3925650.047999978065 60325.855071413 2024-01-16T20:31:18.170073+00:00 19994330.287999991328 29000000.038999971002 27869999.992999970913 3924121.020999997854 60325.855083014 2024-01-16T20:31:19.172444+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3927801.999000012875 60325.855094525 2024-01-16T20:31:20.166923+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3924863.046999990940 60325.855106195 2024-01-16T20:31:21.175205+00:00 19994330.291000008583 28999999.986999988556 27870000.073000010103 3927034.938000022899 60325.855117615 2024-01-16T20:31:22.161982+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3926684.095999985933 60325.855129220 2024-01-16T20:31:23.164586+00:00 19994330.289999961853 28999999.990000069141 27870000.018000010401 3922602.949000000954 60325.855141051 2024-01-16T20:31:24.186764+00:00 19994330.284000039101 29000000.021999958903 27870000.028000000864 3925708.893999993801 60325.855152514 2024-01-16T20:31:25.177212+00:00 19994330.286999940872 28999999.960999969393 27869999.945999979973 3926270.080000013113 60325.855164078 2024-01-16T20:31:26.176322+00:00 19994330.287999991328 29000000.047999981791 27870000.052000049502 3923307.083000003826 60325.855175499 2024-01-16T20:31:27.163103+00:00 19994330.286000009626 28999999.957000020891 27869999.929999951273 3927687.883999974001 60325.855187207 2024-01-16T20:31:28.174680+00:00 19994330.294000029564 29000000.027000069618 27870000.073000069708 3921996.012000023853 60325.855198720 2024-01-16T20:31:29.169439+00:00 19994330.284999970347 29000000.019999980927 27870000.020999908447 3922027.972999989986 60325.855210439 2024-01-16T20:31:30.181960+00:00 19994330.284999970347 28999999.975999951363 27869999.953000068665 3924561.065999985207 60325.855221860 2024-01-16T20:31:31.168711+00:00 19994330.292000059038 29000000.011000040919 27870000.011000040919 3919664.961000024807 60325.855233449 2024-01-16T20:31:32.170011+00:00 19994330.284999970347 28999999.995000001043 27870000.012999888510 3926626.000000000000 60325.855245051 2024-01-16T20:31:33.172394+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3922302.993000001181 60325.855256615 2024-01-16T20:31:34.171577+00:00 19994330.286000009626 29000000.001000050455 27870000.030999898911 3921218.998999983072 60325.855268331 2024-01-16T20:31:35.183795+00:00 19994330.292999979109 28999999.998999949545 27869999.985000010580 3923188.008000016212 60325.855279705 2024-01-16T20:31:36.166463+00:00 19994330.285999998450 28999999.977000001818 27870000.017000079155 3925838.005999981891 60325.855291422 2024-01-16T20:31:37.178866+00:00 19994330.287999998778 29000000.049000021070 27869999.987999919802 3922170.988000005018 60325.855302913 2024-01-16T20:31:38.171672+00:00 19994330.285000000149 28999999.978999968618 27870000.027000069618 3920746.101000010967 60325.855314608 2024-01-16T20:31:39.182152+00:00 19994330.285999998450 28999999.965999960899 27869999.972999930382 3924418.901999980211 60325.855325977 2024-01-16T20:31:40.164452+00:00 19994330.291000008583 29000000.017000079155 27869999.971000079066 3921792.023000001907 60325.855337738 2024-01-16T20:31:41.180556+00:00 19994330.282999988645 29000000.005999919027 27869999.995000001043 3922734.004000037909 60325.855349322 2024-01-16T20:31:42.181388+00:00 19994330.293999999762 29000000.012000080198 27870000.013999938965 3919751.031999946106 60325.855360808 2024-01-16T20:31:43.173835+00:00 19994330.288000021130 28999999.995000001043 27869999.993000000715 3923953.949000000954 60325.855372504 2024-01-16T20:31:44.184330+00:00 19994330.285999979824 29000000.013999998569 27870000.039999999106 3926826.041000009049 60325.855383836 2024-01-16T20:31:45.163417+00:00 19994330.286000009626 28999999.978000000119 27869999.954999998212 3921793.003000020981 60325.855395488 2024-01-16T20:31:46.170205+00:00 19994330.288999971002 28999999.999000001699 27870000.056000009179 3924606.972999989986 60325.855407102 2024-01-16T20:31:47.173587+00:00 19994330.285000029951 29000000.004000011832 27869999.977999988943 3921101.009000002872 60325.855418629 2024-01-16T20:31:48.169541+00:00 19994330.289999991655 29000000.006999999285 27869999.983000010252 3922200.037999988068 60325.855430230 2024-01-16T20:31:49.171917+00:00 19994330.287000000477 29000000.013999998569 27870000.028999980539 3920963.951000034809 60325.855441884 2024-01-16T20:31:50.178749+00:00 19994330.288999971002 29000000.007999990135 27869999.981000009924 3927299.032999991905 60325.855453461 2024-01-16T20:31:51.179041+00:00 19994330.290000021458 28999999.960000038147 27870000.008999999613 3922113.940999985207 60325.855464883 2024-01-16T20:31:52.165899+00:00 19994330.283999979496 28999999.995000001043 27869999.984000001103 3926551.095000029076 60325.855476616 2024-01-16T20:31:53.179614+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3926861.906999946106 60325.855488037 2024-01-16T20:31:54.166357+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3922871.002000033855 60325.855499806 2024-01-16T20:31:55.183253+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3925154.019999980927 60325.855511227 2024-01-16T20:31:56.170040+00:00 19994330.289999961853 29000000.047000050545 27870000.031000021845 3922285.999000012875 60325.855522894 2024-01-16T20:31:57.178089+00:00 19994330.288000050932 28999999.964999970049 27870000.000000000000 3925350.096000016201 60325.855534264 2024-01-16T20:31:58.160396+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3928753.857999979984 60325.855545981 2024-01-16T20:31:59.172785+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3925288.069999992847 60325.855557474 2024-01-16T20:32:00.165802+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3926163.009999989998 60325.855569166 2024-01-16T20:32:01.175928+00:00 19994330.287999991328 29000000.028999920934 27869999.975000020117 3922672.985000013839 60325.855580767 2024-01-16T20:32:02.178282+00:00 19994330.285999950022 28999999.961000081152 27869999.973000049591 3921824.953000009060 60325.855592293 2024-01-16T20:32:03.174147+00:00 19994330.289000030607 29000000.010999921709 27870000.033999919891 3921386.061999977101 60325.855603970 2024-01-16T20:32:04.183031+00:00 19994330.286999940872 29000000.004000071436 27870000.019999980927 3922774.953999996185 60325.855615316 2024-01-16T20:32:05.163277+00:00 19994330.291000008583 28999999.965999960899 27869999.915000081062 3925753.029000043869 60325.855627098 2024-01-16T20:32:06.181270+00:00 19994330.286000009626 29000000.027000069618 27869999.998000029474 3921969.991999983788 60325.855638508 2024-01-16T20:32:07.167066+00:00 19994330.287000060081 29000000.033999919891 27870000.083999991417 3923246.943000019062 60325.855650058 2024-01-16T20:32:08.164960+00:00 19994330.286999940872 28999999.939000010490 27869999.939999941736 3918035.146999955177 60325.855661656 2024-01-16T20:32:09.167049+00:00 19994330.287000060081 29000000.036000009626 27870000.069000009447 3919538.949000000954 60325.855673351 2024-01-16T20:32:10.177536+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3926820.935000001919 60325.855684929 2024-01-16T20:32:11.177827+00:00 19994330.289000030607 28999999.996999979019 27870000.023999929428 3925011.100000023842 60325.855696349 2024-01-16T20:32:12.164559+00:00 19994330.286999940872 28999999.976000070572 27869999.958999991417 3927737.929000020027 60325.855708042 2024-01-16T20:32:13.174797+00:00 19994330.291000008583 28999999.972999930382 27869999.983000040054 3927034.046000003815 60325.855719568 2024-01-16T20:32:14.170651+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3921332.032999991905 60325.855731245 2024-01-16T20:32:15.179539+00:00 19994330.285999890417 29000000.016000028700 27870000.032999988645 3925105.945999979973 60325.855742590 2024-01-16T20:32:16.159769+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3929013.976000010967 60325.855754356 2024-01-16T20:32:17.176393+00:00 19994330.289000030607 28999999.996000051498 27870000.012999888510 3924170.971000016201 60325.855765846 2024-01-16T20:32:18.169090+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3926172.009999989998 60325.855777447 2024-01-16T20:32:19.171419+00:00 19994330.289000030607 29000000.009999990463 27869999.967999938875 3923033.032999991905 60325.855789165 2024-01-16T20:32:20.183874+00:00 19994330.289000030607 28999999.986999999732 27869999.991000059992 3924449.093999981880 60325.855800657 2024-01-16T20:32:21.176718+00:00 19994330.287999991328 29000000.008000001311 27870000.042000059038 3922563.972999989986 60325.855812259 2024-01-16T20:32:22.179208+00:00 19994330.286000009626 28999999.997999999672 27869999.956000000238 3926913.925000011921 60325.855823609 2024-01-16T20:32:23.159845+00:00 19994330.284999970347 29000000.015999998897 27870000.042999990284 3925157.897000014782 60325.855835420 2024-01-16T20:32:24.180285+00:00 19994330.289000030607 28999999.986999999732 27869999.980000000447 3925736.170000017155 60325.855846840 2024-01-16T20:32:25.167023+00:00 19994330.289999961853 29000000.013000011444 27870000.046999990940 3924318.965999960899 60325.855858572 2024-01-16T20:32:26.180643+00:00 19994330.284999970347 28999999.970999989659 27869999.942000001669 3928112.048000038136 60325.855869878 2024-01-16T20:32:27.157490+00:00 19994330.291000008583 29000000.020000010729 27870000.017000019550 3926998.898999989033 60325.855881661 2024-01-16T20:32:28.175481+00:00 19994330.284999970347 28999999.978000018746 27870000.026999980211 3922318.922999978065 60325.855893314 2024-01-16T20:32:29.182351+00:00 19994330.290000081062 29000000.021999958903 27869999.975000020117 3924857.048000038136 60325.855904824 2024-01-16T20:32:30.176781+00:00 19994330.284000001848 29000000.008000019938 27869999.998999979347 3925463.034999967087 60325.855916453 2024-01-16T20:32:31.181483+00:00 19994330.287999998778 28999999.973999980837 27869999.991999980062 3927958.982999979984 60325.855927873 2024-01-16T20:32:32.168222+00:00 19994330.291000001132 29000000.032000008970 27869999.989000018686 3923145.061000049114 60325.855939474 2024-01-16T20:32:33.170605+00:00 19994330.285000000149 29000000.028000000864 27870000.069000009447 3928831.945999979973 60325.855951076 2024-01-16T20:32:34.172959+00:00 19994330.293000001460 28999999.969000041485 27869999.966000020504 3925048.964999973774 60325.855962678 2024-01-16T20:32:35.175355+00:00 19994330.285999998450 29000000.000000000000 27870000.001999970526 3926208.099000037182 60325.855974099 2024-01-16T20:32:36.162110+00:00 19994330.285999998450 29000000.025999959558 27869999.971000019461 3918720.037999988068 60325.855985867 2024-01-16T20:32:37.178916+00:00 19994330.287000000477 28999999.923000041395 27869999.990000009537 3925134.908999979030 60325.855997380 2024-01-16T20:32:38.173614+00:00 19994330.286000009626 29000000.088999930769 27870000.070999979973 3921196.997000039089 60325.856008891 2024-01-16T20:32:39.168132+00:00 19994330.289999991655 28999999.907000061125 27869999.941999968141 3923086.975999950897 60325.856020633 2024-01-16T20:32:40.182723+00:00 19994330.285000000149 29000000.080000039190 27870000.045000080019 3926483.032000004780 60325.856032123 2024-01-16T20:32:41.175460+00:00 19994330.293000008911 28999999.971999999136 27869999.987999919802 3922984.076000034809 60325.856043779 2024-01-16T20:32:42.182508+00:00 19994330.285999979824 29000000.026999950409 27870000.017000079155 3925335.917999982834 60325.856055200 2024-01-16T20:32:43.169284+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3925985.984000027180 60325.856066905 2024-01-16T20:32:44.180581+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3925074.060999989975 60325.856078353 2024-01-16T20:32:45.169689+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3921636.995000004768 60325.856089954 2024-01-16T20:32:46.172063+00:00 19994330.288999971002 29000000.032000061125 27869999.975000020117 3924419.947999954224 60325.856101556 2024-01-16T20:32:47.174445+00:00 19994330.288000050932 28999999.984999898821 27870000.000000000000 3920425.996000051033 60325.856113093 2024-01-16T20:32:48.171281+00:00 19994330.289999961853 28999999.980000019073 27870000.032999988645 3922554.000000000000 60325.856124746 2024-01-16T20:32:49.178067+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3925942.896999955177 60325.856136166 2024-01-16T20:32:50.164801+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3929315.115000010002 60325.856147768 2024-01-16T20:32:51.167190+00:00 19994330.285000029951 28999999.973999980837 27870000.021999958903 3927420.060000061989 60325.856159374 2024-01-16T20:32:52.169905+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3923834.041000009049 60325.856171056 2024-01-16T20:32:53.179202+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3923215.892999887001 60325.856182490 2024-01-16T20:32:54.167190+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3925771.085000038147 60325.856194147 2024-01-16T20:32:55.174344+00:00 19994330.287999991328 28999999.980000019073 27870000.007000088692 3927887.976999998093 60325.856205736 2024-01-16T20:32:56.175630+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3920331.955999969970 60325.856217184 2024-01-16T20:32:57.164727+00:00 19994330.284000039101 29000000.019999999553 27869999.957999940962 3924652.050999999046 60325.856228968 2024-01-16T20:32:58.182798+00:00 19994330.284999970347 28999999.991999991238 27870000.042000059038 3926802.927000045776 60325.856240375 2024-01-16T20:32:59.168419+00:00 19994330.290000081062 29000000.012000009418 27869999.981999989599 3925384.001000047196 60325.856252107 2024-01-16T20:33:00.182067+00:00 19994330.286000009626 28999999.974999990314 27869999.984000001103 3925519.051999927033 60325.856263579 2024-01-16T20:33:01.173256+00:00 19994330.285999890417 29000000.021999999881 27870000.035000000149 3923810.040000081062 60325.856275181 2024-01-16T20:33:02.175650+00:00 19994330.290000081062 28999999.978000018746 27869999.991999998689 3924938.932999968994 60325.856286602 2024-01-16T20:33:03.162382+00:00 19994330.289999961853 29000000.001999970526 27869999.991999998689 3920452.947999954224 60325.856298283 2024-01-16T20:33:04.171659+00:00 19994330.287999991328 29000000.027000010014 27869999.959000010043 3926898.142000079155 60325.856309992 2024-01-16T20:33:05.183315+00:00 19994330.287000060081 28999999.986999988556 27870000.051999989897 3921841.830999969970 60325.856321413 2024-01-16T20:33:06.170095+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3924493.044000030030 60325.856333015 2024-01-16T20:33:07.172504+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3920344.042999982834 60325.856344581 2024-01-16T20:33:08.171784+00:00 19994330.287999991328 29000000.041999999434 27870000.052999999374 3919700.020999907982 60325.856356159 2024-01-16T20:33:09.172173+00:00 19994330.287000060081 28999999.976000010967 27869999.954999979585 3926014.978000044823 60325.856367686 2024-01-16T20:33:10.168067+00:00 19994330.285999890417 29000000.004000011832 27870000.051999989897 3925627.937999964226 60325.856379380 2024-01-16T20:33:11.178400+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3924904.114000082016 60325.856390800 2024-01-16T20:33:12.165158+00:00 19994330.291000008583 29000000.057999968529 27870000.074999991804 3925884.912999988068 60325.856402453 2024-01-16T20:33:13.171963+00:00 19994330.284999970347 28999999.962000008672 27869999.938000019640 3923288.001999973785 60325.856414173 2024-01-16T20:33:14.184509+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3923164.914999961853 60325.856425569 2024-01-16T20:33:15.169176+00:00 19994330.287999991328 29000000.006000038236 27870000.050000008196 3924450.095000029076 60325.856437171 2024-01-16T20:33:16.171578+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3921148.972000002861 60325.856448773 2024-01-16T20:33:17.173979+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3921292.052000045776 60325.856460375 2024-01-16T20:33:18.176371+00:00 19994330.287999991328 28999999.956999901682 27869999.984999950975 3923525.958999990951 60325.856471847 2024-01-16T20:33:19.167584+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3927095.919000030030 60325.856483435 2024-01-16T20:33:20.168808+00:00 19994330.286999940872 29000000.015000101179 27870000.001999970526 3919253.072999954224 60325.856495000 2024-01-16T20:33:21.168024+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3921409.993000030983 60325.856506669 2024-01-16T20:33:22.176209+00:00 19994330.285000089556 28999999.972999930382 27869999.974000100046 3927659.027999997139 60325.856518288 2024-01-16T20:33:23.180101+00:00 19994330.291000008583 29000000.022000070661 27870000.017999891192 3924597.043999909889 60325.856529709 2024-01-16T20:33:24.166850+00:00 19994330.287000000477 29000000.000999931246 27870000.020000100136 3923627.951000093948 60325.856541310 2024-01-16T20:33:25.169228+00:00 19994330.287000000477 28999999.952000018209 27869999.971999999136 3924080.945999979973 60325.856552912 2024-01-16T20:33:26.171632+00:00 19994330.289999999106 29000000.039999961853 27870000.026999950409 3924106.156000018120 60325.856564436 2024-01-16T20:33:27.167258+00:00 19994330.285999998450 29000000.012000080198 27869999.978999968618 3925978.959999918938 60325.856576038 2024-01-16T20:33:28.169642+00:00 19994330.285000000149 28999999.962999939919 27869999.991000059992 3925638.865000010002 60325.856587593 2024-01-16T20:33:29.167989+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3925965.119000076782 60325.856599092 2024-01-16T20:33:30.161518+00:00 19994330.289000000805 29000000.055999990553 27870000.016999959946 3924274.065999985207 60325.856610686 2024-01-16T20:33:31.163251+00:00 19994330.285000000149 28999999.993999961764 27870000.041000008583 3921924.947000027169 60325.856622417 2024-01-16T20:33:32.176840+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3924743.963999987114 60325.856633837 2024-01-16T20:33:33.163568+00:00 19994330.289999991655 29000000.013000011444 27869999.955999970436 3923824.042999982834 60325.856645620 2024-01-16T20:33:34.181586+00:00 19994330.285000000149 29000000.002000000328 27870000.045000080019 3921365.912999988068 60325.856657057 2024-01-16T20:33:35.169715+00:00 19994330.287000000477 29000000.059999998659 27870000.046000000089 3923309.095999956131 60325.856668761 2024-01-16T20:33:36.180922+00:00 19994330.285000000149 28999999.938999999315 27869999.961999889463 3923031.973999977112 60325.856680221 2024-01-16T20:33:37.171110+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3923581.979000092018 60325.856691785 2024-01-16T20:33:38.170224+00:00 19994330.287000000477 28999999.996999990195 27869999.969000101089 3926471.955999969970 60325.856703308 2024-01-16T20:33:39.165859+00:00 19994330.292000059038 29000000.039000000805 27870000.048999998719 3922681.957999945153 60325.856714924 2024-01-16T20:33:40.169410+00:00 19994330.287999991328 28999999.944000009447 27869999.929999999702 3925467.060999989975 60325.856726525 2024-01-16T20:33:41.171801+00:00 19994330.287000000477 29000000.030000001192 27870000.057000000030 3928691.021000028122 60325.856738127 2024-01-16T20:33:42.174187+00:00 19994330.287000000477 28999999.971999969333 27869999.974999990314 3924516.980000019073 60325.856749808 2024-01-16T20:33:43.183428+00:00 19994330.282999988645 29000000.017000019550 27870000.004000011832 3922853.049999951851 60325.856761216 2024-01-16T20:33:44.169060+00:00 19994330.288999971002 29000000.033999979496 27870000.032999988645 3927547.994000076782 60325.856772818 2024-01-16T20:33:45.171430+00:00 19994330.291000008583 28999999.955000039190 27869999.923999991268 3923466.917999982834 60325.856784238 2024-01-16T20:33:46.158190+00:00 19994330.287000000477 29000000.010999981314 27870000.041000008583 3919756.103999971878 60325.856795971 2024-01-16T20:33:47.171894+00:00 19994330.291999999434 29000000.026000019163 27870000.026000019163 3926150.937000035774 60325.856807392 2024-01-16T20:33:48.158644+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3920148.011999965180 60325.856819188 2024-01-16T20:33:49.177849+00:00 19994330.287999931723 29000000.009999990463 27869999.958000000566 3928770.006999969017 60325.856830790 2024-01-16T20:33:50.180241+00:00 19994330.285000089556 29000000.002999961376 27870000.009999990463 3927656.934000014793 60325.856842211 2024-01-16T20:33:51.166996+00:00 19994330.286999940872 28999999.995000001043 27870000.022000011057 3922533.159000039101 60325.856853864 2024-01-16T20:33:52.173880+00:00 19994330.289000030607 28999999.977999988943 27869999.989000018686 3927502.891000031959 60325.856865390 2024-01-16T20:33:53.169713+00:00 19994330.286999940872 29000000.012000080198 27869999.991000000387 3926911.100000023842 60325.856876992 2024-01-16T20:33:54.172084+00:00 19994330.291000008583 28999999.985999941826 27870000.012999951839 3928794.918999909889 60325.856888555 2024-01-16T20:33:55.171169+00:00 19994330.289000030607 29000000.029000040144 27870000.040000021458 3924194.960000038147 60325.856900157 2024-01-16T20:33:56.173561+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3925680.008999944199 60325.856911577 2024-01-16T20:33:57.160289+00:00 19994330.284999970347 28999999.978999968618 27869999.977999988943 3929288.083000063896 60325.856923308 2024-01-16T20:33:58.173789+00:00 19994330.287000060081 28999999.985999941826 27869999.990999940783 3928681.930999993812 60325.856934902 2024-01-16T20:33:59.175540+00:00 19994330.284999970347 29000000.031000021845 27869999.977000121027 3927286.018999934196 60325.856946442 2024-01-16T20:34:00.172568+00:00 19994330.287999991328 28999999.994000080973 27870000.039999961853 3921057.938000082970 60325.856958006 2024-01-16T20:34:01.171668+00:00 19994330.292000059038 28999999.963999990374 27869999.937999960035 3927578.013999938965 60325.856969607 2024-01-16T20:34:02.174036+00:00 19994330.289000030607 29000000.036000009626 27870000.006999969482 3920722.003000020981 60325.856981209 2024-01-16T20:34:03.176405+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3924711.062000035774 60325.856992629 2024-01-16T20:34:04.163146+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3924954.963999987114 60325.857004231 2024-01-16T20:34:05.165527+00:00 19994330.284999970347 29000000.021000031382 27869999.990000009537 3924829.092000008095 60325.857015832 2024-01-16T20:34:06.167887+00:00 19994330.289000030607 28999999.995999928564 27870000.052999969572 3925200.944000006188 60325.857027434 2024-01-16T20:34:07.170275+00:00 19994330.287999991328 29000000.004000071436 27869999.945000048727 3923359.032999991905 60325.857039050 2024-01-16T20:34:08.173919+00:00 19994330.292000059038 29000000.036000009626 27870000.072999950498 3923446.934000014793 60325.857050585 2024-01-16T20:34:09.170560+00:00 19994330.285999890417 28999999.967999938875 27869999.936000108719 3928468.060999989975 60325.857062255 2024-01-16T20:34:10.178875+00:00 19994330.285000089556 29000000.016000028700 27870000.036999940872 3923884.909000039101 60325.857073663 2024-01-16T20:34:11.164504+00:00 19994330.291000008583 29000000.006999999285 27869999.965000029653 3926247.006999969017 60325.857085391 2024-01-16T20:34:12.177763+00:00 19994330.283999919891 29000000.000000000000 27869999.982999920845 3920772.990999937057 60325.857096878 2024-01-16T20:34:13.170304+00:00 19994330.287000060081 28999999.966999989003 27870000.030000090599 3922024.052000045776 60325.857108484 2024-01-16T20:34:14.173052+00:00 19994330.286999940872 29000000.036000009626 27870000.039999961853 3920721.001000047196 60325.857119957 2024-01-16T20:34:15.164265+00:00 19994330.292000059038 28999999.997999981046 27869999.991999980062 3918407.986999989022 60325.857131521 2024-01-16T20:34:16.163448+00:00 19994330.286000009626 28999999.969000011683 27869999.976000070572 3925710.008999944199 60325.857143031 2024-01-16T20:34:17.157887+00:00 19994330.291000001132 29000000.011000011116 27869999.971999999136 3921104.996000051033 60325.857154776 2024-01-16T20:34:18.172642+00:00 19994330.285000000149 28999999.975999981165 27870000.025999989361 3927522.977999926079 60325.857166377 2024-01-16T20:34:19.174999+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3921411.968999981880 60325.857177952 2024-01-16T20:34:20.175041+00:00 19994330.286999989301 29000000.037000000477 27870000.035999998450 3925752.072000027169 60325.857189577 2024-01-16T20:34:21.179439+00:00 19994330.289000000805 28999999.996999979019 27869999.957999989390 3920303.075000048149 60325.857201003 2024-01-16T20:34:22.166606+00:00 19994330.287999998778 28999999.985000010580 27870000.043000008911 3922832.884999989998 60325.857212604 2024-01-16T20:34:23.169008+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3926272.965000032913 60325.857224038 2024-01-16T20:34:24.156921+00:00 19994330.287000000477 28999999.992000039667 27869999.991000000387 3924449.071999907028 60325.857235848 2024-01-16T20:34:25.177221+00:00 19994330.287000000477 28999999.994999948889 27870000.005000028759 3924024.088000059128 60325.857247284 2024-01-16T20:34:26.165290+00:00 19994330.287999991328 28999999.982000049204 27869999.981999989599 3923448.972000002861 60325.857258966 2024-01-16T20:34:27.174649+00:00 19994330.287000000477 29000000.042999979109 27870000.077000018209 3924674.926999927033 60325.857270559 2024-01-16T20:34:28.176272+00:00 19994330.285000000149 28999999.953000009060 27869999.892999950796 3921804.086000084877 60325.857282056 2024-01-16T20:34:29.169669+00:00 19994330.291000008583 29000000.009999930859 27870000.005000051111 3926479.911999940872 60325.857293727 2024-01-16T20:34:30.177978+00:00 19994330.288000021130 29000000.012000080198 27870000.056999981403 3926525.006000041962 60325.857305082 2024-01-16T20:34:31.159081+00:00 19994330.288999971002 28999999.977000001818 27869999.953000009060 3923298.995999931823 60325.857316749 2024-01-16T20:34:32.167146+00:00 19994330.287999991328 29000000.051999930292 27869999.967000011355 3923988.896000028122 60325.857328235 2024-01-16T20:34:33.159502+00:00 19994330.285000029951 28999999.947000030428 27870000.009999990463 3928398.126000047196 60325.857339954 2024-01-16T20:34:34.172043+00:00 19994330.291999999434 29000000.031000021845 27870000.043999969959 3920367.934999942780 60325.857351417 2024-01-16T20:34:35.162423+00:00 19994330.282999988645 28999999.968000050634 27870000.009999990463 3926854.037999988068 60325.857363138 2024-01-16T20:34:36.175136+00:00 19994330.287000000477 29000000.019999980927 27869999.968000050634 3923478.037000060081 60325.857374780 2024-01-16T20:34:37.181006+00:00 19994330.290000021458 28999999.972999930382 27870000.024999979883 3929257.995000004768 60325.857386174 2024-01-16T20:34:38.165450+00:00 19994330.292999979109 29000000.044000029564 27870000.042999979109 3927277.942999958992 60325.857397893 2024-01-16T20:34:39.177892+00:00 19994330.285000029951 29000000.003999948502 27869999.917000059038 3924550.001999973785 60325.857409313 2024-01-16T20:34:40.164619+00:00 19994330.283999979496 28999999.977000001818 27870000.014999989420 3921312.930000067223 60325.857420914 2024-01-16T20:34:41.166995+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3925272.144999980927 60325.857432400 2024-01-16T20:34:42.159354+00:00 19994330.288999971002 29000000.011000040919 27870000.046999931335 3923992.927000045776 60325.857444143 2024-01-16T20:34:43.173986+00:00 19994330.288000050932 28999999.997999910265 27870000.019000049680 3923461.084999918938 60325.857455517 2024-01-16T20:34:44.156628+00:00 19994330.287999991328 28999999.998000029474 27869999.964999910444 3922893.994000076782 60325.857467299 2024-01-16T20:34:45.174616+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3923357.940999985207 60325.857478900 2024-01-16T20:34:46.176984+00:00 19994330.289999961853 28999999.981000069529 27870000.016000028700 3925337.014999986161 60325.857490321 2024-01-16T20:34:47.163718+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3924803.906999946106 60325.857502038 2024-01-16T20:34:48.176093+00:00 19994330.284999970347 28999999.980000000447 27870000.024999979883 3925946.009000062943 60325.857513565 2024-01-16T20:34:49.172009+00:00 19994330.284999970347 29000000.032000008970 27870000.008000019938 3925274.065999985207 60325.857525221 2024-01-16T20:34:50.179113+00:00 19994330.290000081062 28999999.986999988556 27870000.008000019938 3928038.026999949943 60325.857536670 2024-01-16T20:34:51.168319+00:00 19994330.287999991328 28999999.954999998212 27869999.985000010580 3923865.911000012886 60325.857548272 2024-01-16T20:34:52.170702+00:00 19994330.286000009626 29000000.029000010341 27869999.973999980837 3923123.074000000954 60325.857559773 2024-01-16T20:34:53.164381+00:00 19994330.291999939829 29000000.002999991179 27870000.008999940008 3922428.951000093948 60325.857571414 2024-01-16T20:34:54.170133+00:00 19994330.284000039101 29000000.016999989748 27870000.020000100136 3923866.093999981880 60325.857583147 2024-01-16T20:34:55.183842+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3928880.930999993812 60325.857594567 2024-01-16T20:34:56.170591+00:00 19994330.286000009626 28999999.997999999672 27869999.965999998152 3922677.950999975204 60325.857606183 2024-01-16T20:34:57.174230+00:00 19994330.288999918848 29000000.016000028700 27870000.017999999225 3922950.046999930870 60325.857617604 2024-01-16T20:34:58.160968+00:00 19994330.285000089556 28999999.958999991417 27869999.949999999255 3920933.072000027169 60325.857629386 2024-01-16T20:34:59.178964+00:00 19994330.291999939829 29000000.030999958515 27870000.037999991328 3924265.914000033867 60325.857640807 2024-01-16T20:35:00.165706+00:00 19994330.286000009626 28999999.965000029653 27869999.999000009149 3923387.970999956131 60325.857652409 2024-01-16T20:35:01.168083+00:00 19994330.289999961853 29000000.037000000477 27870000.023999989033 3925824.069000006188 60325.857663996 2024-01-16T20:35:02.169272+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3927718.980000019073 60325.857675598 2024-01-16T20:35:03.171638+00:00 19994330.284999970347 28999999.984999950975 27870000.018000010401 3921602.031000018120 60325.857687199 2024-01-16T20:35:04.174023+00:00 19994330.291000008583 29000000.023999989033 27870000.037000000477 3923854.986999989022 60325.857698696 2024-01-16T20:35:05.167292+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3924964.046000003815 60325.857710414 2024-01-16T20:35:06.179783+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3921824.973999977112 60325.857721839 2024-01-16T20:35:07.166883+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3919387.979999999981 60325.857733392 2024-01-16T20:35:08.165078+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3921652.962999999989 60325.857744980 2024-01-16T20:35:09.166296+00:00 19994330.287999991328 29000000.024999979883 27869999.949999991804 3922970.040999998804 60325.857756583 2024-01-16T20:35:10.168726+00:00 19994330.286999940872 28999999.980000019073 27870000.044000029564 3924383.049000001047 60325.857768003 2024-01-16T20:35:11.155481+00:00 19994330.284000001848 28999999.964999910444 27869999.984999950975 3923972.905999999028 60325.857779721 2024-01-16T20:35:12.167867+00:00 19994330.289999999106 29000000.036000009626 27870000.004000011832 3920533.940000000875 60325.857791398 2024-01-16T20:35:13.176738+00:00 19994330.285000000149 29000000.013000011444 27869999.994000021368 3922676.066000000108 60325.857802874 2024-01-16T20:35:14.168319+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3921343.974999998230 60325.857814476 2024-01-16T20:35:15.170723+00:00 19994330.291000008583 29000000.014999989420 27870000.087000008672 3921395.059000004083 60325.857826077 2024-01-16T20:35:16.173091+00:00 19994330.283999990672 29000000.018000010401 27869999.929999951273 3918238.942999995779 60325.857837679 2024-01-16T20:35:17.175458+00:00 19994330.285999998450 28999999.978000041097 27869999.958999991417 3918705.063000001013 60325.857849175 2024-01-16T20:35:18.168748+00:00 19994330.287000000477 29000000.020999908447 27870000.041000008583 3922223.035999997985 60325.857860794 2024-01-16T20:35:19.172648+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3924283.922999999952 60325.857872215 2024-01-16T20:35:20.159406+00:00 19994330.287000000477 28999999.976000070572 27869999.947999950498 3927755.098999998998 60325.857883872 2024-01-16T20:35:21.166506+00:00 19994330.289000000805 29000000.031999949366 27870000.036000009626 3926724.978000000119 60325.857895592 2024-01-16T20:35:22.179119+00:00 19994330.289999991655 28999999.963999990374 27869999.962000008672 3924184.009000002872 60325.857907055 2024-01-16T20:35:23.169575+00:00 19994330.285000000149 29000000.024000048637 27870000.049000021070 3927530.890000001062 60325.857918657 2024-01-16T20:35:24.171968+00:00 19994330.287000000477 29000000.041999939829 27870000.013999938965 3926388.159999995958 60325.857930183 2024-01-16T20:35:25.167836+00:00 19994330.287000000477 28999999.951000001281 27869999.984000090510 3923985.912000000011 60325.857941836 2024-01-16T20:35:26.174629+00:00 19994330.287000000477 28999999.986999999732 27869999.978999968618 3928755.982000008225 60325.857953370 2024-01-16T20:35:27.171133+00:00 19994330.287000000477 28999999.999000001699 27870000.018000010401 3927494.060999989975 60325.857964974 2024-01-16T20:35:28.173722+00:00 19994330.290000021458 29000000.015000000596 27870000.000999931246 3926627.919000000227 60325.857976501 2024-01-16T20:35:29.169675+00:00 19994330.291000008583 28999999.992000009865 27869999.974000100046 3924994.964000002015 60325.857988013 2024-01-16T20:35:30.164367+00:00 19994330.287000000477 29000000.021000001580 27870000.031000021845 3925366.077000007033 60325.857999796 2024-01-16T20:35:31.182390+00:00 19994330.287000000477 28999999.974999990314 27869999.992999911308 3926691.943999990821 60325.858011254 2024-01-16T20:35:32.172340+00:00 19994330.282999988645 29000000.022000011057 27870000.013000011444 3925036.062000005972 60325.858022870 2024-01-16T20:35:33.176023+00:00 19994330.289999961853 29000000.003999978304 27869999.988000039011 3923195.997999995947 60325.858034347 2024-01-16T20:35:34.167614+00:00 19994330.287000000477 28999999.995999988168 27870000.013000000268 3924013.997999995947 60325.858046051 2024-01-16T20:35:35.178832+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3923727.853000000119 60325.858057435 2024-01-16T20:35:36.162334+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3921622.202000007033 60325.858069036 2024-01-16T20:35:37.164693+00:00 19994330.287999991328 28999999.996999979019 27869999.986999999732 3921704.876000002027 60325.858080667 2024-01-16T20:35:38.169596+00:00 19994330.287999991328 29000000.028000000864 27870000.063999999315 3927244.993000001181 60325.858092268 2024-01-16T20:35:39.171947+00:00 19994330.287000060081 28999999.980000019073 27869999.978000018746 3925744.023000001907 60325.858103968 2024-01-16T20:35:40.182856+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3925843.998999997973 60325.858115329 2024-01-16T20:35:41.164454+00:00 19994330.287999991328 28999999.980000019073 27869999.875000000000 3928720.953999980818 60325.858127062 2024-01-16T20:35:42.178164+00:00 19994330.289999961853 29000000.034999970347 27870000.081000000238 3923548.152000010014 60325.858138486 2024-01-16T20:35:43.165224+00:00 19994330.287999991328 29000000.004000071436 27870000.000000029802 3921208.925999999046 60325.858150088 2024-01-16T20:35:44.167583+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3926463.015000015032 60325.858161638 2024-01-16T20:35:45.165499+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3925657.965999991167 60325.858173216 2024-01-16T20:35:46.165885+00:00 19994330.289000030607 28999999.957999940962 27869999.965000029653 3926570.949999988079 60325.858184703 2024-01-16T20:35:47.158337+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3926079.043000013102 60325.858196448 2024-01-16T20:35:48.173088+00:00 19994330.286000009626 28999999.996000051498 27869999.989000018686 3920274.039999992121 60325.858207930 2024-01-16T20:35:49.165160+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3925014.906000018120 60325.858219471 2024-01-16T20:35:50.162285+00:00 19994330.294000029564 28999999.983999971300 27869999.981000009924 3925965.080999999773 60325.858231177 2024-01-16T20:35:51.173650+00:00 19994330.281000021845 28999999.983000040054 27869999.991000000387 3926242.951999992132 60325.858242676 2024-01-16T20:35:52.167226+00:00 19994330.293999910355 28999999.995999928564 27870000.024999979883 3926253.042999982834 60325.858254316 2024-01-16T20:35:53.172934+00:00 19994330.282999988645 29000000.016999959946 27869999.991000059992 3924533.880000025034 60325.858265718 2024-01-16T20:35:54.157980+00:00 19994330.287000060081 28999999.999000068754 27869999.985000010580 3925620.202999978792 60325.858277500 2024-01-16T20:35:55.175960+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3927311.872000008821 60325.858288858 2024-01-16T20:35:56.157298+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3922291.057999997865 60325.858300640 2024-01-16T20:35:57.175283+00:00 19994330.286999940872 28999999.973000049591 27870000.004000071436 3930531.986000000965 60325.858312126 2024-01-16T20:35:58.167678+00:00 19994330.286000009626 28999999.984999898821 27869999.936999920756 3924328.971000016201 60325.858323705 2024-01-16T20:35:59.168117+00:00 19994330.287000060081 29000000.036000009626 27870000.068000078201 3925557.996999979019 60325.858335424 2024-01-16T20:36:00.180635+00:00 19994330.288999918848 28999999.951000090688 27870000.036000009626 3922274.016000003088 60325.858346872 2024-01-16T20:36:01.169774+00:00 19994330.287999991328 29000000.043999910355 27869999.921999931335 3926169.979000002146 60325.858358423 2024-01-16T20:36:02.167737+00:00 19994330.288000110537 28999999.995999999344 27870000.062000039965 3925332.020999997854 60325.858369973 2024-01-16T20:36:03.165727+00:00 19994330.286999940872 28999999.996000010520 27870000.014999989420 3922711.119000018109 60325.858381561 2024-01-16T20:36:04.166918+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3926331.915999978781 60325.858393150 2024-01-16T20:36:05.168209+00:00 19994330.282000001520 29000000.028000000864 27870000.034999970347 3919567.944000006188 60325.858404765 2024-01-16T20:36:06.171739+00:00 19994330.293999999762 28999999.978000000119 27869999.979000091553 3925156.023000001907 60325.858416291 2024-01-16T20:36:07.167589+00:00 19994330.285999998450 29000000.002000000328 27869999.996999979019 3924088.139999986161 60325.858427923 2024-01-16T20:36:08.172520+00:00 19994330.287999998778 29000000.035000000149 27869999.986999988556 3922582.896000028122 60325.858439446 2024-01-16T20:36:09.168139+00:00 19994330.283000010997 28999999.967000011355 27870000.006000038236 3925621.961999983061 60325.858451007 2024-01-16T20:36:10.167054+00:00 19994330.287000000477 28999999.994999971241 27870000.012999888510 3926545.992000014056 60325.858462590 2024-01-16T20:36:11.167756+00:00 19994330.290999978781 29000000.020000040531 27869999.976000070572 3926560.014999986161 60325.858474206 2024-01-16T20:36:12.171432+00:00 19994330.286000009626 28999999.991000000387 27870000.046999931335 3924295.976999998093 60325.858485836 2024-01-16T20:36:13.176192+00:00 19994330.289999991655 28999999.992999970913 27869999.971999999136 3927310.098000019789 60325.858497166 2024-01-16T20:36:14.155153+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3922921.938999981154 60325.858508908 2024-01-16T20:36:15.169650+00:00 19994330.289000000805 28999999.988000039011 27869999.934999998659 3924834.041000009049 60325.858520452 2024-01-16T20:36:16.167034+00:00 19994330.287000000477 28999999.967999991030 27870000.043999999762 3927190.953000009060 60325.858532105 2024-01-16T20:36:17.173843+00:00 19994330.287000000477 29000000.041000008583 27869999.970000009984 3924140.981000006199 60325.858543706 2024-01-16T20:36:18.176190+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3922338.027000010014 60325.858555201 2024-01-16T20:36:19.169385+00:00 19994330.287000000477 29000000.000000000000 27869999.998999979347 3926408.087999999989 60325.858566794 2024-01-16T20:36:20.170988+00:00 19994330.288999971002 29000000.008000019938 27870000.038000021130 3922261.873999952804 60325.858578214 2024-01-16T20:36:21.157745+00:00 19994330.289000030607 29000000.011000040919 27869999.918999969959 3918071.020000040997 60325.858589997 2024-01-16T20:36:22.175727+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3924333.016999959946 60325.858601494 2024-01-16T20:36:23.169071+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3927013.034000039101 60325.858613075 2024-01-16T20:36:24.169640+00:00 19994330.285000029951 28999999.983999971300 27869999.994999948889 3924403.958000003826 60325.858624561 2024-01-16T20:36:25.162066+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3924671.990999997128 60325.858636281 2024-01-16T20:36:26.174692+00:00 19994330.287000000477 28999999.978999968618 27870000.029000040144 3931367.051999986172 60325.858647907 2024-01-16T20:36:27.179163+00:00 19994330.291000008583 29000000.009000059217 27869999.982999980450 3928708.986000000965 60325.858659393 2024-01-16T20:36:28.171546+00:00 19994330.288999971002 29000000.011999960989 27869999.966000020504 3925130.037999988068 60325.858671039 2024-01-16T20:36:29.177757+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3924063.952000021935 60325.858682460 2024-01-16T20:36:30.164503+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3926085.037999988068 60325.858694154 2024-01-16T20:36:31.174923+00:00 19994330.285000029951 28999999.986000061035 27869999.937999960035 3925863.908999979030 60325.858705665 2024-01-16T20:36:32.169507+00:00 19994330.289000030607 29000000.003999948502 27870000.057000041008 3922030.117000042927 60325.858717308 2024-01-16T20:36:33.175469+00:00 19994330.285999890417 28999999.993999961764 27869999.963999990374 3924614.902999997139 60325.858728729 2024-01-16T20:36:34.162205+00:00 19994330.289000030607 29000000.007000088692 27869999.985000010580 3927369.000000000000 60325.858740331 2024-01-16T20:36:35.164586+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3932083.983999968041 60325.858752036 2024-01-16T20:36:36.175858+00:00 19994330.291999939829 29000000.021000031382 27870000.054999951273 3925012.004999995232 60325.858763574 2024-01-16T20:36:37.172743+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3927152.114000021946 60325.858775175 2024-01-16T20:36:38.175103+00:00 19994330.288000110537 29000000.018000010401 27869999.971999999136 3924174.898999989033 60325.858786650 2024-01-16T20:36:39.166605+00:00 19994330.288999918848 29000000.008999999613 27870000.036000009626 3929514.975000023842 60325.858798229 2024-01-16T20:36:40.166975+00:00 19994330.284000039101 28999999.978000000119 27869999.984000090510 3921307.020999968052 60325.858809762 2024-01-16T20:36:41.163411+00:00 19994330.291000008583 29000000.017000000924 27869999.989999890327 3923698.004000008106 60325.858821481 2024-01-16T20:36:42.175999+00:00 19994330.291000008583 29000000.010000009090 27870000.025000099093 3923721.990999997128 60325.858832803 2024-01-16T20:36:43.154197+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3922375.096000016201 60325.858844571 2024-01-16T20:36:44.170906+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3924346.926999986172 60325.858856128 2024-01-16T20:36:45.169447+00:00 19994330.286999940872 29000000.043999999762 27870000.055999990553 3922802.991999983788 60325.858867729 2024-01-16T20:36:46.171816+00:00 19994330.291000008583 28999999.960999999195 27869999.953999999911 3920995.008000016212 60325.858879331 2024-01-16T20:36:47.174173+00:00 19994330.282999988645 29000000.000000029802 27869999.986000061035 3926602.917999982834 60325.858890818 2024-01-16T20:36:48.166611+00:00 19994330.289000030607 28999999.973999980837 27869999.992999911308 3924486.038000047207 60325.858902419 2024-01-16T20:36:49.168980+00:00 19994330.289000030607 29000000.012000020593 27870000.039000030607 3922865.074999988079 60325.858913839 2024-01-16T20:36:50.155722+00:00 19994330.287999991328 29000000.036999940872 27869999.955000039190 3927439.014999986161 60325.858925649 2024-01-16T20:36:51.176056+00:00 19994330.289999961853 28999999.994000021368 27870000.046999998391 3923156.945999979973 60325.858937113 2024-01-16T20:36:52.166578+00:00 19994330.285000089556 28999999.999000009149 27869999.995000001043 3926974.032999991905 60325.858948715 2024-01-16T20:36:53.168964+00:00 19994330.284999970347 28999999.963999990374 27869999.958000000566 3919784.006000041962 60325.858960434 2024-01-16T20:36:54.181467+00:00 19994330.289000030607 29000000.036000009626 27870000.063000008464 3921686.959999979008 60325.858971854 2024-01-16T20:36:55.168215+00:00 19994330.285999890417 28999999.981000009924 27869999.951000008732 3919442.087999999989 60325.858983456 2024-01-16T20:36:56.170595+00:00 19994330.289000030607 29000000.045000020415 27870000.041999999434 3925224.896000028122 60325.858995031 2024-01-16T20:36:57.170641+00:00 19994330.289000030607 28999999.962999939919 27870000.018999990076 3925945.061999977101 60325.859006656 2024-01-16T20:36:58.175053+00:00 19994330.289000000805 29000000.021000031382 27869999.999000009149 3925796.882000029087 60325.859018142 2024-01-16T20:36:59.167502+00:00 19994330.287999998778 29000000.000000000000 27869999.970999989659 3919434.205999969970 60325.859029799 2024-01-16T20:37:00.174628+00:00 19994330.284000001848 28999999.985000010580 27870000.012000020593 3924687.831000030041 60325.859041285 2024-01-16T20:37:01.167050+00:00 19994330.287999998778 28999999.988000039011 27869999.963999990374 3923300.042999982834 60325.859052887 2024-01-16T20:37:02.169418+00:00 19994330.287000000477 28999999.969999909401 27870000.000999990851 3926563.965999960899 60325.859064488 2024-01-16T20:37:03.171791+00:00 19994330.290999989957 29000000.021000031382 27870000.009999990463 3928449.061000049114 60325.859076035 2024-01-16T20:37:04.169390+00:00 19994330.285999998450 29000000.014000058174 27869999.991999980062 3927358.976999998093 60325.859087575 2024-01-16T20:37:05.166470+00:00 19994330.289000000805 28999999.988999959081 27869999.988000039011 3922090.916999996174 60325.859099165 2024-01-16T20:37:06.167798+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3924166.219999969006 60325.859110858 2024-01-16T20:37:07.178128+00:00 19994330.285999979824 29000000.006999969482 27870000.024999979883 3924582.865999997128 60325.859122164 2024-01-16T20:37:08.154927+00:00 19994330.289000000805 28999999.981999989599 27869999.984000030905 3924678.938000022899 60325.859133817 2024-01-16T20:37:09.161829+00:00 19994330.287000000477 29000000.034000039101 27869999.997999969870 3923820.092999995220 60325.859145458 2024-01-16T20:37:10.167535+00:00 19994330.288000021130 28999999.973999980837 27869999.999000068754 3925934.976999998093 60325.859157059 2024-01-16T20:37:11.169914+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3921908.022000014782 60325.859168661 2024-01-16T20:37:12.172287+00:00 19994330.294000029564 29000000.047999981791 27870000.072999950498 3923071.976000010967 60325.859180239 2024-01-16T20:37:13.172651+00:00 19994330.283999979496 28999999.971000079066 27869999.947999950498 3928851.958000003826 60325.859191827 2024-01-16T20:37:14.173844+00:00 19994330.287999991328 29000000.031000021845 27870000.065999981016 3925025.031999946106 60325.859203252 2024-01-16T20:37:15.160963+00:00 19994330.286000009626 28999999.959999918938 27869999.936000108719 3926209.099000037182 60325.859215032 2024-01-16T20:37:16.178783+00:00 19994330.287999991328 29000000.030999999493 27869999.946999911219 3924923.865000010002 60325.859226406 2024-01-16T20:37:17.161491+00:00 19994330.287000000477 28999999.969999998808 27870000.093999978155 3924188.078000009060 60325.859238128 2024-01-16T20:37:18.174220+00:00 19994330.288000050932 29000000.026999998838 27869999.970000028610 3926299.893999993801 60325.859249474 2024-01-16T20:37:19.154520+00:00 19994330.291999999434 28999999.991999998689 27870000.024999979883 3925971.074999988079 60325.859261256 2024-01-16T20:37:20.172517+00:00 19994330.283999979496 29000000.008000019938 27869999.985000010580 3923444.985000013839 60325.859272858 2024-01-16T20:37:21.174887+00:00 19994330.291000008583 29000000.005999978632 27869999.958000060171 3926774.992999970913 60325.859284257 2024-01-16T20:37:22.159819+00:00 19994330.283999979496 28999999.974000010639 27870000.005999919027 3922845.958999990951 60325.859296025 2024-01-16T20:37:23.176574+00:00 19994330.287000000477 28999999.960999999195 27869999.997000098228 3924251.173999965191 60325.859307528 2024-01-16T20:37:24.170411+00:00 19994330.289999961853 29000000.072000030428 27870000.060999989510 3925526.818000078201 60325.859319054 2024-01-16T20:37:25.166285+00:00 19994330.285000089556 28999999.991000000387 27869999.988999959081 3923879.054999948014 60325.859330591 2024-01-16T20:37:26.163045+00:00 19994330.292999979109 28999999.996999979019 27869999.963999990374 3926815.988000034820 60325.859342195 2024-01-16T20:37:27.165666+00:00 19994330.284999970347 28999999.992999970913 27870000.041000008583 3926421.975000023842 60325.859353786 2024-01-16T20:37:28.167116+00:00 19994330.289000030607 29000000.022000011057 27869999.970000028610 3928411.963999987114 60325.859365455 2024-01-16T20:37:29.175319+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3922655.080999969970 60325.859377056 2024-01-16T20:37:30.177691+00:00 19994330.289999961853 28999999.982999980450 27870000.043000001460 3922447.024999976158 60325.859388502 2024-01-16T20:37:31.166600+00:00 19994330.286999940872 29000000.008999999613 27869999.979000009596 3923965.034000039101 60325.859400198 2024-01-16T20:37:32.177103+00:00 19994330.285000089556 29000000.012000020593 27870000.001999989152 3924832.937000035774 60325.859411581 2024-01-16T20:37:33.160613+00:00 19994330.292999979109 28999999.998999949545 27870000.002000000328 3922041.020999907982 60325.859423287 2024-01-16T20:37:34.172029+00:00 19994330.287999991328 29000000.000000059605 27869999.996000010520 3923941.912999988068 60325.859434797 2024-01-16T20:37:35.166446+00:00 19994330.287999991328 29000000.010999921709 27870000.011999990791 3919978.133000016212 60325.859446492 2024-01-16T20:37:36.176865+00:00 19994330.284000039101 28999999.990000009537 27869999.995999988168 3924026.933000088204 60325.859457888 2024-01-16T20:37:37.161537+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3924296.078999996185 60325.859469558 2024-01-16T20:37:38.169828+00:00 19994330.286999940872 28999999.997999910265 27870000.014000028372 3925951.995999931823 60325.859481249 2024-01-16T20:37:39.179955+00:00 19994330.287999991328 28999999.999000068754 27869999.944999989122 3929653.887000083923 60325.859492684 2024-01-16T20:37:40.167861+00:00 19994330.290000081062 29000000.013999938965 27870000.073000010103 3923100.020999907982 60325.859504286 2024-01-16T20:37:41.170278+00:00 19994330.288999918848 28999999.994000080973 27869999.996999979019 3924477.093999981880 60325.859515707 2024-01-16T20:37:42.157036+00:00 19994330.287000060081 28999999.983999971300 27869999.989000018686 3922032.981000065804 60325.859527498 2024-01-16T20:37:43.175888+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3923759.886000037193 60325.859538988 2024-01-16T20:37:44.168572+00:00 19994330.284000039101 29000000.035000089556 27870000.022999998182 3925200.087999939919 60325.859550590 2024-01-16T20:37:45.170946+00:00 19994330.286000009626 28999999.958999991417 27869999.981000009924 3926030.949000000954 60325.859562126 2024-01-16T20:37:46.167691+00:00 19994330.289999961853 29000000.047999981791 27870000.000000000000 3927934.027999997139 60325.859573789 2024-01-16T20:37:47.175374+00:00 19994330.289000030607 28999999.940999981016 27869999.982999980450 3927608.065999985207 60325.859585432 2024-01-16T20:37:48.181354+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3929250.922999978065 60325.859596853 2024-01-16T20:37:49.168121+00:00 19994330.289999961853 29000000.006999969482 27870000.021999958903 3919852.986999989022 60325.859608455 2024-01-16T20:37:50.170515+00:00 19994330.281000021845 29000000.026999950409 27870000.008999940008 3925401.012000083923 60325.859619969 2024-01-16T20:37:51.165309+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3925363.957999945153 60325.859631615 2024-01-16T20:37:52.171497+00:00 19994330.287999998778 28999999.979999899864 27869999.975000020117 3927983.039000033867 60325.859643001 2024-01-16T20:37:53.155276+00:00 19994330.285999998450 29000000.008999999613 27870000.022999998182 3926365.047000051010 60325.859654783 2024-01-16T20:37:54.173259+00:00 19994330.291000008583 29000000.017000000924 27869999.973000049591 3925935.888999938965 60325.859666193 2024-01-16T20:37:55.159095+00:00 19994330.289999991655 29000000.001000009477 27870000.018999930471 3924860.042000054847 60325.859677795 2024-01-16T20:37:56.161485+00:00 19994330.284000009298 28999999.984999999404 27869999.995000001043 3923627.998999952804 60325.859689577 2024-01-16T20:37:57.179469+00:00 19994330.290999989957 28999999.991000000387 27870000.042999979109 3923066.970999956131 60325.859700998 2024-01-16T20:37:58.166204+00:00 19994330.285000011325 28999999.986999988556 27870000.000000000000 3926218.022000073921 60325.859712676 2024-01-16T20:37:59.175202+00:00 19994330.285000000149 29000000.024000018835 27869999.945000048727 3928025.079999924172 60325.859724203 2024-01-16T20:38:00.171123+00:00 19994330.287999991328 29000000.025999989361 27870000.021000031382 3928462.932000041008 60325.859735767 2024-01-16T20:38:01.170265+00:00 19994330.289999991655 28999999.960999999195 27870000.020999908447 3925144.925999999046 60325.859747188 2024-01-16T20:38:02.157016+00:00 19994330.290000021458 29000000.008000019938 27869999.979000091553 3926795.019000052940 60325.859758920 2024-01-16T20:38:03.170679+00:00 19994330.283999979496 28999999.981999989599 27870000.003999948502 3923011.033999919891 60325.859770294 2024-01-16T20:38:04.153384+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3923567.093000053894 60325.859782036 2024-01-16T20:38:05.167900+00:00 19994330.287000030279 28999999.999000009149 27869999.976000070572 3922406.972000002861 60325.859793562 2024-01-16T20:38:06.163790+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3926521.070999979973 60325.859805239 2024-01-16T20:38:07.172659+00:00 19994330.287999991328 28999999.997999969870 27870000.039000030607 3921591.937000035774 60325.859816841 2024-01-16T20:38:08.175057+00:00 19994330.286000009626 29000000.032000008970 27870000.024000000209 3929909.013000010978 60325.859828303 2024-01-16T20:38:09.165397+00:00 19994330.292999979109 28999999.964999970049 27869999.945000000298 3928585.978999971878 60325.859840021 2024-01-16T20:38:10.177796+00:00 19994330.282999988645 29000000.013999998569 27870000.037000000477 3923517.919000030030 60325.859851442 2024-01-16T20:38:11.164579+00:00 19994330.291999999434 29000000.022999998182 27869999.973000001162 3928403.104999899864 60325.859862996 2024-01-16T20:38:12.162902+00:00 19994330.285000029951 29000000.004999998957 27870000.022999990731 3925754.969000101089 60325.859874588 2024-01-16T20:38:13.164349+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3928966.918999909889 60325.859886189 2024-01-16T20:38:14.166719+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3922736.055999993812 60325.859897752 2024-01-16T20:38:15.165797+00:00 19994330.286000009626 29000000.000000000000 27870000.034000009298 3927631.018000007141 60325.859909354 2024-01-16T20:38:16.168196+00:00 19994330.288999971002 29000000.006999969482 27869999.989999979734 3923436.041000009049 60325.859921057 2024-01-16T20:38:17.179351+00:00 19994330.287999991328 28999999.977999929339 27869999.969000011683 3926052.871000051033 60325.859932521 2024-01-16T20:38:18.169816+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3924682.115999937057 60325.859944126 2024-01-16T20:38:19.172479+00:00 19994330.286999940872 28999999.993000030518 27870000.027000010014 3927320.917999982834 60325.859955626 2024-01-16T20:38:20.166030+00:00 19994330.287000060081 29000000.005999919027 27869999.958999991417 3926402.970000029076 60325.859967227 2024-01-16T20:38:21.168386+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3928445.129999995232 60325.859978724 2024-01-16T20:38:22.161801+00:00 19994330.287000060081 28999999.967000011355 27869999.996999979019 3922599.944000006188 60325.859990419 2024-01-16T20:38:23.172192+00:00 19994330.287999991328 29000000.060999989510 27870000.031000021845 3928242.008000016212 60325.860001764 2024-01-16T20:38:24.152451+00:00 19994330.288999918848 28999999.955000039190 27869999.977000001818 3924829.924000024796 60325.860013547 2024-01-16T20:38:25.170440+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3928428.042999982834 60325.860025224 2024-01-16T20:38:26.179348+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3927968.037999988068 60325.860036570 2024-01-16T20:38:27.159627+00:00 19994330.287000060081 28999999.983999971300 27869999.994999948889 3925651.006000041962 60325.860048352 2024-01-16T20:38:28.177624+00:00 19994330.284999970347 29000000.052000049502 27870000.055000070482 3927456.112999916077 60325.860059773 2024-01-16T20:38:29.164367+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3924439.887000083923 60325.860071477 2024-01-16T20:38:30.175626+00:00 19994330.290000081062 28999999.971999999136 27869999.957000020891 3921621.004999995232 60325.860082834 2024-01-16T20:38:31.156908+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3924036.929000020027 60325.860094617 2024-01-16T20:38:32.174891+00:00 19994330.291999939829 28999999.995999999344 27869999.960000038147 3923170.084999918938 60325.860106038 2024-01-16T20:38:33.161656+00:00 19994330.284999970347 29000000.004000011832 27870000.047999981791 3925706.927000045776 60325.860117589 2024-01-16T20:38:34.159665+00:00 19994330.287000060081 28999999.997999999672 27869999.957999940962 3925005.151999949943 60325.860129374 2024-01-16T20:38:35.177912+00:00 19994330.287999991328 29000000.004000011832 27870000.060000058264 3925723.854000092018 60325.860140795 2024-01-16T20:38:36.164661+00:00 19994330.284999970347 28999999.987999979407 27869999.975000020117 3924538.054999948014 60325.860152396 2024-01-16T20:38:37.167030+00:00 19994330.290000081062 29000000.006000008434 27870000.031999949366 3925774.055999993812 60325.860163998 2024-01-16T20:38:38.169398+00:00 19994330.283999919891 28999999.978000018746 27869999.925999999046 3929529.827999948990 60325.860175599 2024-01-16T20:38:39.171760+00:00 19994330.292999979109 29000000.044999990612 27870000.019000049680 3929680.095000029076 60325.860187020 2024-01-16T20:38:40.158519+00:00 19994330.288000110537 28999999.977000001818 27869999.995999928564 3923529.039000033867 60325.860198649 2024-01-16T20:38:41.163263+00:00 19994330.286999940872 29000000.031000021845 27870000.054000020027 3925403.037999988068 60325.860210182 2024-01-16T20:38:42.159755+00:00 19994330.287000060081 28999999.971999999136 27869999.963000059128 3925598.858000040054 60325.860221790 2024-01-16T20:38:43.162688+00:00 19994330.287999991328 29000000.012999951839 27870000.052999969572 3925887.033999919891 60325.860233522 2024-01-16T20:38:44.176327+00:00 19994330.286999940872 28999999.980000019073 27869999.937999960035 3923446.058000088204 60325.860244943 2024-01-16T20:38:45.163065+00:00 19994330.287000060081 29000000.046999990940 27870000.019000049680 3927033.942999958992 60325.860256544 2024-01-16T20:38:46.165440+00:00 19994330.291000001132 28999999.974000040442 27869999.996999979019 3927627.152999997139 60325.860268146 2024-01-16T20:38:47.167805+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3925813.802000045776 60325.860279771 2024-01-16T20:38:48.172220+00:00 19994330.288000009954 28999999.994000021368 27869999.960999999195 3923873.089999914169 60325.860291298 2024-01-16T20:38:49.168098+00:00 19994330.285999998450 29000000.041999939829 27870000.052999999374 3924899.993000030983 60325.860302950 2024-01-16T20:38:50.174870+00:00 19994330.285000000149 28999999.971999999136 27870000.015000000596 3922738.909000039101 60325.860314371 2024-01-16T20:38:51.161635+00:00 19994330.289000000805 29000000.032000061125 27869999.979999989271 3921181.987999916077 60325.860325946 2024-01-16T20:38:52.161694+00:00 19994330.286999989301 28999999.991999980062 27870000.039000000805 3925176.166000009049 60325.860337686 2024-01-16T20:38:53.176106+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3922392.863000034820 60325.860349189 2024-01-16T20:38:54.169978+00:00 19994330.285000000149 28999999.986999988556 27870000.041000008583 3927780.120000004768 60325.860360756 2024-01-16T20:38:55.169267+00:00 19994330.289000000805 29000000.016999959946 27869999.993000000715 3923894.996999979019 60325.860372282 2024-01-16T20:38:56.165139+00:00 19994330.289000000805 28999999.981000069529 27869999.960999969393 3920616.935000061989 60325.860383984 2024-01-16T20:38:57.176221+00:00 19994330.285000000149 29000000.016999959946 27870000.010000050068 3929128.890999913216 60325.860395447 2024-01-16T20:38:58.166668+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3927231.111000061035 60325.860406963 2024-01-16T20:38:59.161581+00:00 19994330.287000000477 28999999.950999978930 27869999.930000010878 3924761.952999948990 60325.860418564 2024-01-16T20:39:00.163947+00:00 19994330.290000021458 29000000.040000081062 27870000.041000008583 3926944.017000079155 60325.860430167 2024-01-16T20:39:01.166419+00:00 19994330.287000000477 29000000.032999988645 27870000.007999960333 3922209.049999951851 60325.860441882 2024-01-16T20:39:02.178607+00:00 19994330.289999961853 28999999.964999910444 27869999.962000008672 3924955.013000010978 60325.860453295 2024-01-16T20:39:03.164673+00:00 19994330.286000009626 28999999.957000020891 27869999.988000039011 3923517.975000023842 60325.860464962 2024-01-16T20:39:04.172693+00:00 19994330.287999991328 29000000.029000040144 27870000.040999948978 3923400.016999959946 60325.860476475 2024-01-16T20:39:05.167480+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3924160.026000022888 60325.860487987 2024-01-16T20:39:06.162126+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3924015.955999969970 60325.860499473 2024-01-16T20:39:07.154450+00:00 19994330.291000008583 29000000.010999999940 27870000.026999950409 3922076.939000010025 60325.860511255 2024-01-16T20:39:08.172443+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3923040.049000024796 60325.860522753 2024-01-16T20:39:09.165820+00:00 19994330.288000050932 28999999.984999999404 27869999.970000028610 3928981.000000000000 60325.860534331 2024-01-16T20:39:10.166170+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3927440.023999928962 60325.860545896 2024-01-16T20:39:11.165400+00:00 19994330.287000000477 28999999.997999999672 27869999.944999929518 3922529.919000030030 60325.860557484 2024-01-16T20:39:12.166663+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3920854.105000019073 60325.860569165 2024-01-16T20:39:13.175825+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3925454.991999983788 60325.860580648 2024-01-16T20:39:14.167987+00:00 19994330.289999961853 28999999.983000010252 27869999.998000029474 3926165.930000067223 60325.860592191 2024-01-16T20:39:15.165301+00:00 19994330.291000008583 29000000.016999989748 27870000.003000020981 3924066.041000009049 60325.860603793 2024-01-16T20:39:16.167694+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3922252.034999967087 60325.860615436 2024-01-16T20:39:17.173692+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3920523.993999958038 60325.860626922 2024-01-16T20:39:18.166083+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3922484.950000048149 60325.860638565 2024-01-16T20:39:19.172023+00:00 19994330.284999970347 28999999.991000000387 27869999.957000020891 3922501.028999925125 60325.860650191 2024-01-16T20:39:20.176486+00:00 19994330.289000030607 29000000.007000029087 27870000.054000020027 3926226.013000010978 60325.860661678 2024-01-16T20:39:21.168983+00:00 19994330.286999940872 29000000.055000010878 27870000.039999961853 3925293.045000075828 60325.860673345 2024-01-16T20:39:22.177019+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3922774.909999967087 60325.860684831 2024-01-16T20:39:23.169376+00:00 19994330.289000030607 28999999.948000010103 27869999.922000050545 3923560.029000043869 60325.860696432 2024-01-16T20:39:24.171748+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3920378.967999935150 60325.860707853 2024-01-16T20:39:25.158528+00:00 19994330.285000089556 29000000.022000011057 27870000.041000001132 3918710.106999992859 60325.860719454 2024-01-16T20:39:26.160886+00:00 19994330.288999918848 28999999.978999968618 27869999.980999998748 3925576.907000064850 60325.860730967 2024-01-16T20:39:27.155599+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3925655.000000000000 60325.860742750 2024-01-16T20:39:28.173586+00:00 19994330.289000030607 28999999.999000068754 27870000.018999990076 3925431.039999961853 60325.860754340 2024-01-16T20:39:29.175009+00:00 19994330.287999991328 29000000.006999969482 27869999.942999999970 3921994.047000051010 60325.860765700 2024-01-16T20:39:30.156497+00:00 19994330.289999961853 28999999.983000040054 27870000.030000001192 3921548.985999941826 60325.860777482 2024-01-16T20:39:31.174492+00:00 19994330.287000060081 29000000.000999931246 27869999.993999991566 3919943.983999968041 60325.860788913 2024-01-16T20:39:32.162115+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3916709.971000074875 60325.860800639 2024-01-16T20:39:33.175183+00:00 19994330.282999988645 29000000.008000019938 27869999.949999991804 3926605.037999988068 60325.860812060 2024-01-16T20:39:34.161933+00:00 19994330.284999970347 28999999.971999999136 27870000.051999989897 3918707.940999985207 60325.860823676 2024-01-16T20:39:35.165645+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3921529.090999960899 60325.860835167 2024-01-16T20:39:36.158400+00:00 19994330.287999991328 29000000.034999970347 27870000.051999989897 3925031.843999981880 60325.860846769 2024-01-16T20:39:37.160870+00:00 19994330.287000060081 28999999.978000041097 27869999.978000041097 3919986.094000101089 60325.860858460 2024-01-16T20:39:38.170980+00:00 19994330.292999979109 28999999.996000051498 27870000.012999951839 3920079.965999960899 60325.860869974 2024-01-16T20:39:39.165768+00:00 19994330.287000060081 29000000.010999921709 27870000.008000019938 3925855.996999979019 60325.860881576 2024-01-16T20:39:40.168140+00:00 19994330.285999998450 28999999.988000039011 27869999.959999978542 3922016.993999958038 60325.860893048 2024-01-16T20:39:41.159326+00:00 19994330.283999990672 28999999.996000051498 27870000.068000018597 3922112.936999999918 60325.860904663 2024-01-16T20:39:42.162903+00:00 19994330.289000000805 29000000.031999949366 27870000.032999988645 3918040.067999999970 60325.860916290 2024-01-16T20:39:43.167466+00:00 19994330.285999998450 28999999.957000020891 27869999.944999989122 3923865.026000001002 60325.860927856 2024-01-16T20:39:44.166732+00:00 19994330.290000010282 29000000.004999998957 27869999.944000069052 3923364.994000000879 60325.860939407 2024-01-16T20:39:45.164735+00:00 19994330.291999980807 29000000.004000000656 27870000.049999948591 3921633.104999999981 60325.860950998 2024-01-16T20:39:46.166283+00:00 19994330.284000009298 28999999.978999990970 27869999.975999951363 3919233.843999996781 60325.860962704 2024-01-16T20:39:47.177655+00:00 19994330.287000000477 29000000.013000011444 27869999.984000090510 3921664.972000002861 60325.860974050 2024-01-16T20:39:48.157897+00:00 19994330.288000021130 28999999.974000010639 27870000.013999938965 3924593.074999998789 60325.860985768 2024-01-16T20:39:49.170332+00:00 19994330.287000000477 29000000.043999999762 27870000.032999988645 3920406.032999999821 60325.860997188 2024-01-16T20:39:50.157089+00:00 19994330.287999991328 28999999.953999999911 27869999.940000060946 3921041.957999996841 60325.861008971 2024-01-16T20:39:51.175074+00:00 19994330.289000000805 29000000.050999999046 27870000.064999941736 3924500.946000001859 60325.861020371 2024-01-16T20:39:52.160030+00:00 19994330.288000021130 28999999.951999988407 27869999.934000018984 3921884.111000000965 60325.861032000 2024-01-16T20:39:53.164771+00:00 19994330.287999991328 29000000.042000029236 27870000.055000070482 3921093.898000001907 60325.861043578 2024-01-16T20:39:54.165149+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3923671.085999995004 60325.861055155 2024-01-16T20:39:55.165437+00:00 19994330.285999950022 29000000.020000040531 27870000.021000031382 3924318.995999998879 60325.861066744 2024-01-16T20:39:56.166700+00:00 19994330.288000050932 28999999.948000010103 27869999.940999981016 3921084.867000006139 60325.861078294 2024-01-16T20:39:57.164570+00:00 19994330.288999971002 29000000.025999959558 27870000.000000000000 3924801.138999999035 60325.861089949 2024-01-16T20:39:58.171652+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3928758.941000000108 60325.861101338 2024-01-16T20:39:59.155555+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3924719.039999992121 60325.861113079 2024-01-16T20:40:00.170048+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3923790.076000005007 60325.861124605 2024-01-16T20:40:01.165917+00:00 19994330.286000009626 28999999.973000049591 27869999.960000038147 3927442.020999997854 60325.861136259 2024-01-16T20:40:02.172774+00:00 19994330.287999991328 29000000.041999999434 27870000.056999921799 3921825.856000006199 60325.861147678 2024-01-16T20:40:03.159380+00:00 19994330.286000009626 28999999.975999951363 27869999.947000030428 3920292.011999994982 60325.861159348 2024-01-16T20:40:04.167678+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3925359.067000002135 60325.861171001 2024-01-16T20:40:05.174450+00:00 19994330.286999940872 29000000.001000050455 27870000.008999999613 3923114.912000000011 60325.861182480 2024-01-16T20:40:06.166299+00:00 19994330.292000059038 28999999.988000039011 27869999.982999999076 3924224.949000000954 60325.861194161 2024-01-16T20:40:07.175487+00:00 19994330.286999940872 28999999.981999989599 27870000.003999989480 3924060.140000001062 60325.861205582 2024-01-16T20:40:08.162243+00:00 19994330.289000030607 28999999.998000029474 27869999.974000010639 3921496.020999997854 60325.861217248 2024-01-16T20:40:09.170226+00:00 19994330.284999970347 29000000.046000000089 27870000.083999991417 3915447.915000007022 60325.861228783 2024-01-16T20:40:10.166824+00:00 19994330.286000009626 28999999.964999910444 27869999.937000010163 3918733.042999998201 60325.861240389 2024-01-16T20:40:11.169627+00:00 19994330.287000060081 29000000.019999980927 27870000.034000009298 3921327.890000001062 60325.861251800 2024-01-16T20:40:12.155569+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3927038.156999989878 60325.861263402 2024-01-16T20:40:13.157953+00:00 19994330.288999918848 29000000.014999989420 27870000.010000020266 3924141.969999998808 60325.861275184 2024-01-16T20:40:14.175944+00:00 19994330.290000081062 28999999.999000068754 27870000.023999989033 3925349.954000011086 60325.861286622 2024-01-16T20:40:15.164109+00:00 19994330.283999919891 28999999.967999938875 27869999.958999991417 3921848.092999995220 60325.861298223 2024-01-16T20:40:16.166467+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3923197.872999995947 60325.861309699 2024-01-16T20:40:17.157997+00:00 19994330.284999970347 29000000.021000031382 27870000.047999981791 3924477.087000011932 60325.861321471 2024-01-16T20:40:18.175089+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3919564.989999980200 60325.861332957 2024-01-16T20:40:19.167505+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3921972.935000001919 60325.861344443 2024-01-16T20:40:20.159874+00:00 19994330.287000060081 28999999.980000019073 27869999.992999970913 3921164.018000007141 60325.861356058 2024-01-16T20:40:21.163381+00:00 19994330.289999961853 28999999.962000001222 27869999.990000009537 3924313.071999996901 60325.861367725 2024-01-16T20:40:22.171472+00:00 19994330.286999940872 29000000.068999998271 27870000.050999999046 3923254.941000015009 60325.861379365 2024-01-16T20:40:23.177184+00:00 19994330.290000081062 28999999.982999999076 27869999.930000070482 3920050.986000000965 60325.861390853 2024-01-16T20:40:24.169710+00:00 19994330.286999940872 28999999.974999990314 27869999.985999941826 3925078.185999989975 60325.861402480 2024-01-16T20:40:25.174308+00:00 19994330.284000039101 29000000.037999991328 27870000.059000018984 3925821.867000014056 60325.861413970 2024-01-16T20:40:26.167026+00:00 19994330.286000009626 28999999.984000001103 27869999.988000039011 3926833.030000001192 60325.861425572 2024-01-16T20:40:27.169405+00:00 19994330.291000008583 29000000.005000028759 27869999.980999950320 3924156.954999982845 60325.861436992 2024-01-16T20:40:28.156138+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3922838.002000004053 60325.861448749 2024-01-16T20:40:29.171887+00:00 19994330.282999988645 28999999.964999999851 27869999.975999951363 3924681.044000000227 60325.861460250 2024-01-16T20:40:30.165614+00:00 19994330.289999961853 29000000.009999990463 27870000.042000059038 3919626.921999990940 60325.861471852 2024-01-16T20:40:31.167984+00:00 19994330.287999991328 29000000.022000011057 27869999.945000048727 3922295.994000018109 60325.861483390 2024-01-16T20:40:32.164893+00:00 19994330.286000009626 28999999.975000020117 27870000.042999979109 3925682.979999988806 60325.861494878 2024-01-16T20:40:33.157453+00:00 19994330.287999998778 29000000.040999948978 27869999.988999959081 3924362.962000011932 60325.861506646 2024-01-16T20:40:34.174272+00:00 19994330.287000000477 28999999.940000001341 27869999.968000050634 3924037.960999995004 60325.861518133 2024-01-16T20:40:35.166651+00:00 19994330.287999998778 29000000.026000019163 27870000.031999949366 3928981.134999989998 60325.861529710 2024-01-16T20:40:36.166967+00:00 19994330.289000000805 29000000.009999990463 27869999.993999961764 3922285.983000009786 60325.861541120 2024-01-16T20:40:37.152745+00:00 19994330.289999991655 28999999.981000009924 27869999.993000030518 3917812.930000007153 60325.861552922 2024-01-16T20:40:38.172411+00:00 19994330.285000011325 29000000.037000000477 27870000.019999980927 3921527.121999979019 60325.861564341 2024-01-16T20:40:39.159082+00:00 19994330.289000000805 28999999.965999960899 27869999.967000011355 3920638.996000022162 60325.861575987 2024-01-16T20:40:40.165260+00:00 19994330.287999991328 29000000.020000100136 27870000.029999971390 3921683.881999998819 60325.861587682 2024-01-16T20:40:41.175708+00:00 19994330.289000000805 29000000.014999989420 27869999.992000099272 3922692.103999971878 60325.861599105 2024-01-16T20:40:42.162667+00:00 19994330.287000000477 28999999.968999978155 27869999.997999999672 3926300.935000001919 60325.861610852 2024-01-16T20:40:43.177590+00:00 19994330.285000000149 29000000.006999969482 27870000.024000000209 3923585.108999996912 60325.861622287 2024-01-16T20:40:44.165595+00:00 19994330.289999991655 29000000.006999969482 27869999.947000000626 3928037.882000029087 60325.861633888 2024-01-16T20:40:45.167962+00:00 19994330.287000000477 29000000.019000049680 27870000.098999988288 3927220.138999999035 60325.861645454 2024-01-16T20:40:46.167196+00:00 19994330.287999991328 28999999.967000011355 27869999.945999991149 3925188.016999990214 60325.861657055 2024-01-16T20:40:47.169562+00:00 19994330.287000000477 29000000.003000020981 27869999.966000020504 3921498.884000002872 60325.861668544 2024-01-16T20:40:48.162234+00:00 19994330.285000029951 29000000.025999899954 27870000.026999980211 3923348.998999983072 60325.861680067 2024-01-16T20:40:49.157820+00:00 19994330.287000000477 29000000.019000049680 27870000.015999998897 3923689.953999996185 60325.861691609 2024-01-16T20:40:50.155027+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3922647.986000000965 60325.861703238 2024-01-16T20:40:51.159748+00:00 19994330.288999971002 28999999.972999930382 27870000.008000019938 3920566.077000021935 60325.861714957 2024-01-16T20:40:52.172294+00:00 19994330.290000021458 29000000.021999958903 27870000.049999948591 3923629.995000004768 60325.861726447 2024-01-16T20:40:53.165034+00:00 19994330.287000000477 28999999.977000001818 27869999.916999999434 3924205.956999958027 60325.861738116 2024-01-16T20:40:54.173235+00:00 19994330.282999988645 29000000.024000048637 27870000.043000038713 3922463.994000018109 60325.861749628 2024-01-16T20:40:55.167843+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3930846.980000019073 60325.861761258 2024-01-16T20:40:56.172704+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3925875.060999989975 60325.861772582 2024-01-16T20:40:57.151074+00:00 19994330.287000000477 29000000.027000069618 27870000.084999978542 3922512.929000020027 60325.861784364 2024-01-16T20:40:58.169048+00:00 19994330.289999961853 28999999.995000001043 27869999.940000001341 3923937.021999955177 60325.861795785 2024-01-16T20:40:59.155809+00:00 19994330.289000030607 28999999.995999999344 27870000.013000011444 3923779.034000039101 60325.861807386 2024-01-16T20:41:00.158179+00:00 19994330.287999991328 28999999.996999990195 27869999.926999989897 3925780.032999991905 60325.861819169 2024-01-16T20:41:01.176197+00:00 19994330.284000039101 29000000.004000011832 27870000.013999998569 3922974.000000000000 60325.861830589 2024-01-16T20:41:02.162934+00:00 19994330.284999970347 28999999.962999999523 27869999.999000068754 3923990.040000020992 60325.861842257 2024-01-16T20:41:03.170972+00:00 19994330.292999979109 29000000.014999989420 27870000.030999898911 3924268.011999965180 60325.861853729 2024-01-16T20:41:04.162227+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3925689.901000022888 60325.861865438 2024-01-16T20:41:05.173843+00:00 19994330.292999979109 29000000.032999988645 27869999.958000060171 3923125.935999989975 60325.861876913 2024-01-16T20:41:06.165288+00:00 19994330.285000089556 28999999.979999989271 27870000.020999908447 3929307.046999990940 60325.861888530 2024-01-16T20:41:07.169000+00:00 19994330.288999918848 28999999.987000018358 27869999.991000059992 3924737.055999993812 60325.861900003 2024-01-16T20:41:08.160232+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3924047.953999996185 60325.861911604 2024-01-16T20:41:09.162608+00:00 19994330.286000009626 29000000.000999990851 27869999.939999941736 3923796.025000036228 60325.861923350 2024-01-16T20:41:10.177402+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3927864.076999961864 60325.861934696 2024-01-16T20:41:11.157785+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3924108.916999996174 60325.861946479 2024-01-16T20:41:12.175778+00:00 19994330.289999961853 28999999.974000040442 27869999.970000028610 3928107.011000037193 60325.861957900 2024-01-16T20:41:13.162527+00:00 19994330.287000060081 29000000.028999980539 27870000.044000029564 3925293.967999995220 60325.861969504 2024-01-16T20:41:14.165119+00:00 19994330.289999961853 29000000.018999990076 27870000.003999948502 3924495.009999989998 60325.861981014 2024-01-16T20:41:15.159581+00:00 19994330.284999970347 29000000.000999990851 27869999.986000061035 3925039.013999999035 60325.861992659 2024-01-16T20:41:16.165734+00:00 19994330.289999961853 28999999.964999970049 27869999.930999990553 3926251.963999987114 60325.862004080 2024-01-16T20:41:17.152479+00:00 19994330.288000110537 29000000.016000028700 27870000.057999968529 3926535.971000016201 60325.862015862 2024-01-16T20:41:18.170469+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3917041.077000021935 60325.862027399 2024-01-16T20:41:19.167245+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3920626.927999972831 60325.862038925 2024-01-16T20:41:20.163115+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3919631.084999979008 60325.862050602 2024-01-16T20:41:21.171985+00:00 19994330.282999988645 29000000.010999921709 27870000.026999998838 3920166.930000007153 60325.862061947 2024-01-16T20:41:22.152234+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3921968.052000045776 60325.862073715 2024-01-16T20:41:23.168956+00:00 19994330.287999991328 29000000.006000038236 27870000.010999988765 3920828.967999995220 60325.862085128 2024-01-16T20:41:24.155025+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3926439.936999977101 60325.862096873 2024-01-16T20:41:25.169784+00:00 19994330.287999991328 28999999.971999999136 27869999.962000001222 3925365.096000016201 60325.862108383 2024-01-16T20:41:26.164290+00:00 19994330.290000081062 29000000.015999909490 27870000.082000020891 3927258.034999967087 60325.862120010 2024-01-16T20:41:27.168904+00:00 19994330.289000000805 29000000.015000101179 27869999.927999999374 3920683.930000007153 60325.862131566 2024-01-16T20:41:28.167303+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3928645.983000040054 60325.862142987 2024-01-16T20:41:29.154059+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3922753.088999987114 60325.862154806 2024-01-16T20:41:30.175295+00:00 19994330.287000000477 29000000.028000000864 27870000.022999968380 3923169.923999965191 60325.862166163 2024-01-16T20:41:31.156489+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3921990.085000038147 60325.862177946 2024-01-16T20:41:32.174487+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3918653.875999987125 60325.862189269 2024-01-16T20:41:33.152828+00:00 19994330.287999998778 29000000.004999998957 27870000.012000020593 3922275.023999989033 60325.862201014 2024-01-16T20:41:34.167590+00:00 19994330.289999991655 29000000.019999980927 27870000.014999989420 3920166.026000022888 60325.862212435 2024-01-16T20:41:35.154363+00:00 19994330.286000009626 29000000.006000000983 27869999.972999989986 3923469.976999998093 60325.862224203 2024-01-16T20:41:36.171110+00:00 19994330.285999979824 29000000.000999998301 27870000.046999990940 3921558.092999995220 60325.862235805 2024-01-16T20:41:37.173595+00:00 19994330.289999991655 28999999.997999999672 27869999.995000001043 3923948.004000008106 60325.862247236 2024-01-16T20:41:38.161144+00:00 19994330.287000000477 28999999.984000001103 27870000.007000029087 3926990.955999969970 60325.862258851 2024-01-16T20:41:39.164695+00:00 19994330.285000000149 29000000.021000009030 27869999.971999939531 3922178.002000033855 60325.862270452 2024-01-16T20:41:40.167077+00:00 19994330.291000008583 28999999.969999998808 27870000.036000009626 3919167.989999949932 60325.862282041 2024-01-16T20:41:41.168377+00:00 19994330.287000000477 29000000.011999990791 27869999.927999969572 3921256.069000006188 60325.862293527 2024-01-16T20:41:42.160793+00:00 19994330.287000000477 29000000.023999989033 27870000.055999990553 3925703.951000034809 60325.862305129 2024-01-16T20:41:43.163161+00:00 19994330.287999991328 28999999.977000001818 27869999.959000110626 3925797.046000003815 60325.862316550 2024-01-16T20:41:44.149898+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3926969.939000010025 60325.862328335 2024-01-16T20:41:45.168125+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3926295.956999958027 60325.862340002 2024-01-16T20:41:46.176215+00:00 19994330.287000000477 29000000.003000020981 27870000.054000020027 3925651.926999986172 60325.862351438 2024-01-16T20:41:47.164227+00:00 19994330.288999971002 28999999.989999949932 27869999.950000051409 3920922.080000042915 60325.862363040 2024-01-16T20:41:48.166591+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3927107.993999958038 60325.862374572 2024-01-16T20:41:49.163042+00:00 19994330.287999991328 29000000.010999981314 27870000.055999990553 3922094.020000040997 60325.862386269 2024-01-16T20:41:50.173619+00:00 19994330.291999999434 29000000.008999999613 27869999.981999989599 3922713.001999973785 60325.862397756 2024-01-16T20:41:51.166126+00:00 19994330.286000009626 28999999.981999989599 27869999.932999968529 3921110.025000036228 60325.862409382 2024-01-16T20:41:52.170585+00:00 19994330.284000039101 28999999.999000009149 27870000.036000009626 3922834.016999959946 60325.862420703 2024-01-16T20:41:53.148781+00:00 19994330.285999950022 28999999.990999940783 27870000.004999998957 3922380.930999993812 60325.862432470 2024-01-16T20:41:54.165400+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3919346.007000029087 60325.862444179 2024-01-16T20:41:55.177063+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3924040.014999986161 60325.862455486 2024-01-16T20:41:56.153994+00:00 19994330.287000060081 29000000.018000010401 27869999.950000051409 3923274.993000030983 60325.862467280 2024-01-16T20:41:57.172962+00:00 19994330.288999918848 28999999.995999928564 27870000.006999969482 3921847.138000010978 60325.862478658 2024-01-16T20:41:58.156031+00:00 19994330.288000110537 29000000.030000090599 27870000.024000048637 3923055.851999998093 60325.862490414 2024-01-16T20:41:59.171775+00:00 19994330.286999940872 28999999.977000001818 27869999.965999998152 3922026.037999988068 60325.862501747 2024-01-16T20:42:00.150919+00:00 19994330.282999988645 29000000.000999931246 27870000.002000000328 3923880.103999971878 60325.862513465 2024-01-16T20:42:01.163412+00:00 19994330.289999961853 28999999.968999978155 27870000.016000010073 3929836.962000011932 60325.862524886 2024-01-16T20:42:02.150172+00:00 19994330.289000030607 29000000.004000071436 27869999.959999989718 3926243.947000027169 60325.862536659 2024-01-16T20:42:03.167285+00:00 19994330.289000030607 29000000.039999961853 27870000.052999999374 3924532.976999998093 60325.862548270 2024-01-16T20:42:04.170539+00:00 19994330.289999961853 28999999.967000011355 27869999.970999989659 3922072.105999947060 60325.862559826 2024-01-16T20:42:05.168949+00:00 19994330.286000009626 29000000.003999948502 27870000.029000010341 3922206.960999966133 60325.862571335 2024-01-16T20:42:06.163379+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3926020.961000084877 60325.862582938 2024-01-16T20:42:07.165824+00:00 19994330.282999988645 28999999.998999949545 27869999.978999968618 3923691.023000001907 60325.862594451 2024-01-16T20:42:08.160567+00:00 19994330.289000030607 28999999.985000010580 27870000.007000029087 3921874.888999938965 60325.862606052 2024-01-16T20:42:09.162932+00:00 19994330.289999961853 29000000.014000058174 27870000.033999979496 3922962.081000090111 60325.862617654 2024-01-16T20:42:10.165311+00:00 19994330.284000039101 29000000.023999929428 27869999.982999980450 3926697.017999887001 60325.862629075 2024-01-16T20:42:11.152053+00:00 19994330.294999960810 29000000.011000040919 27870000.015000049025 3927532.995000004768 60325.862640857 2024-01-16T20:42:12.170039+00:00 19994330.281000021845 28999999.986999999732 27869999.974999960512 3923752.955000042915 60325.862652380 2024-01-16T20:42:13.165675+00:00 19994330.288999918848 29000000.019999999553 27870000.002000030130 3925803.922000051010 60325.862663917 2024-01-16T20:42:14.162447+00:00 19994330.287000060081 28999999.964999999851 27870000.004999998957 3929311.055999993812 60325.862675635 2024-01-16T20:42:15.174895+00:00 19994330.286999940872 29000000.002000000328 27870000.001999970526 3921815.050999999046 60325.862686971 2024-01-16T20:42:16.154315+00:00 19994330.289000030607 28999999.997999981046 27870000.025000039488 3920489.960999966133 60325.862698745 2024-01-16T20:42:17.171594+00:00 19994330.286000009626 29000000.005000028759 27869999.929999951273 3925550.032999991905 60325.862710077 2024-01-16T20:42:18.150657+00:00 19994330.289999961853 29000000.007999990135 27870000.051000058651 3926080.001999973785 60325.862721845 2024-01-16T20:42:19.167353+00:00 19994330.287999991328 29000000.025000009686 27870000.029999971390 3924284.041000009049 60325.862733283 2024-01-16T20:42:20.155609+00:00 19994330.288000110537 28999999.979999989271 27869999.991000059992 3924741.022000073921 60325.862745024 2024-01-16T20:42:21.170093+00:00 19994330.285000000149 28999999.974999990314 27869999.964999910444 3924289.918999909889 60325.862756589 2024-01-16T20:42:22.169287+00:00 19994330.289000000805 28999999.997000038624 27869999.984000090510 3930077.037999988068 60325.862768126 2024-01-16T20:42:23.166064+00:00 19994330.285999991000 29000000.018999990076 27870000.003999948502 3926134.034000039101 60325.862779728 2024-01-16T20:42:24.168457+00:00 19994330.287999998778 28999999.939000010490 27869999.983000040054 3923515.950999975204 60325.862791162 2024-01-16T20:42:25.156439+00:00 19994330.292000010610 29000000.063999950886 27870000.015999909490 3927388.031000018120 60325.862802945 2024-01-16T20:42:26.174426+00:00 19994330.286999989301 29000000.050999999046 27870000.060000058264 3923978.909000039101 60325.862814406 2024-01-16T20:42:27.164721+00:00 19994330.288000021130 28999999.964000049978 27869999.952000018209 3930561.095999956131 60325.862826031 2024-01-16T20:42:28.169106+00:00 19994330.285000000149 28999999.958000000566 27869999.996999979019 3925214.026000022888 60325.862837520 2024-01-16T20:42:29.161773+00:00 19994330.287000000477 29000000.028000000864 27870000.029999971390 3925192.980000019073 60325.862849115 2024-01-16T20:42:30.163547+00:00 19994330.287000000477 28999999.998999949545 27869999.945000048727 3924841.953999996185 60325.862860846 2024-01-16T20:42:31.177103+00:00 19994330.287999991328 28999999.999000068754 27870000.057999968529 3922332.026999949943 60325.862872193 2024-01-16T20:42:32.157477+00:00 19994330.291999999434 28999999.998999949545 27870000.008999940008 3923434.045000075828 60325.862883976 2024-01-16T20:42:33.175484+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3920392.862999916077 60325.862895396 2024-01-16T20:42:34.162224+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3925032.000000000000 60325.862907027 2024-01-16T20:42:35.167128+00:00 19994330.284000039101 28999999.962999939919 27869999.978999968618 3924120.021000028122 60325.862918448 2024-01-16T20:42:36.153887+00:00 19994330.287000000477 28999999.974000100046 27870000.037000060081 3926422.121000051033 60325.862930155 2024-01-16T20:42:37.165418+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3927051.863999962807 60325.862941694 2024-01-16T20:42:38.162418+00:00 19994330.287999991328 29000000.003000020981 27869999.967999998480 3927001.113999962807 60325.862953363 2024-01-16T20:42:39.170533+00:00 19994330.291000008583 29000000.016000028700 27870000.008000001311 3924847.912000060081 60325.862964877 2024-01-16T20:42:40.165378+00:00 19994330.287999991328 28999999.982999920845 27870000.040999989957 3923338.087000011932 60325.862976412 2024-01-16T20:42:41.162022+00:00 19994330.286000009626 28999999.997000098228 27869999.969999998808 3925617.969999908935 60325.862988084 2024-01-16T20:42:42.170401+00:00 19994330.287000000477 29000000.029999971390 27870000.021000009030 3927778.980000019073 60325.862999555 2024-01-16T20:42:43.161582+00:00 19994330.288999971002 28999999.981999989599 27869999.995999988168 3930884.976999998093 60325.863011157 2024-01-16T20:42:44.163945+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3925564.979000092018 60325.863022630 2024-01-16T20:42:45.155195+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3929584.995000004768 60325.863034374 2024-01-16T20:42:46.169915+00:00 19994330.288999971002 29000000.018000010401 27870000.025999989361 3924682.008999944199 60325.863045796 2024-01-16T20:42:47.156749+00:00 19994330.287999991328 28999999.971000079066 27869999.999000009149 3926785.095000029076 60325.863057513 2024-01-16T20:42:48.169110+00:00 19994330.285000089556 28999999.995999928564 27870000.028999980539 3928780.868999958038 60325.863069183 2024-01-16T20:42:49.177429+00:00 19994330.289999961853 29000000.026999998838 27869999.934999998659 3921074.981999992859 60325.863080642 2024-01-16T20:42:50.167499+00:00 19994330.287999991328 28999999.980999998748 27870000.013000011444 3926497.111000061035 60325.863092318 2024-01-16T20:42:51.176303+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3925803.039999961853 60325.863103617 2024-01-16T20:42:52.152481+00:00 19994330.284000039101 29000000.024000000209 27869999.982000049204 3926880.014999986161 60325.863115349 2024-01-16T20:42:53.166127+00:00 19994330.289000030607 28999999.959999989718 27869999.949999991804 3924745.881000041962 60325.863126873 2024-01-16T20:42:54.161827+00:00 19994330.291999939829 29000000.004000011832 27870000.132999960333 3927003.036999940872 60325.863138475 2024-01-16T20:42:55.164202+00:00 19994330.286000009626 28999999.996999979019 27869999.891000028700 3919260.060000061989 60325.863150001 2024-01-16T20:42:56.160070+00:00 19994330.291000008583 29000000.012000020593 27870000.031000021845 3925739.939000010025 60325.863161679 2024-01-16T20:42:57.169046+00:00 19994330.282999988645 29000000.010999981314 27870000.018999930471 3928745.027999997139 60325.863173195 2024-01-16T20:42:58.164008+00:00 19994330.287999991328 29000000.022000011057 27870000.007000088692 3926229.004999995232 60325.863184746 2024-01-16T20:42:59.162040+00:00 19994330.284000039101 29000000.013999998569 27869999.971999999136 3927984.932999968994 60325.863196347 2024-01-16T20:43:00.164403+00:00 19994330.289000030607 28999999.981000009924 27869999.975999951363 3927359.050999999046 60325.863207949 2024-01-16T20:43:01.166776+00:00 19994330.291000008583 28999999.959999978542 27870000.028000000864 3925710.024999976158 60325.863219598 2024-01-16T20:43:02.173301+00:00 19994330.284999970347 29000000.055999990553 27870000.008000019938 3922276.991999983788 60325.863231064 2024-01-16T20:43:03.163922+00:00 19994330.292999979109 28999999.958000000566 27870000.049000021070 3923225.990000010002 60325.863242614 2024-01-16T20:43:04.161868+00:00 19994330.284999970347 29000000.013999998569 27869999.931999921799 3927912.029000043869 60325.863254152 2024-01-16T20:43:05.158762+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3927706.044999957085 60325.863265716 2024-01-16T20:43:06.157878+00:00 19994330.285000089556 29000000.039999961853 27870000.039000030607 3927027.963000059128 60325.863277317 2024-01-16T20:43:07.160224+00:00 19994330.287999991328 28999999.955000039190 27869999.965000029653 3923473.980000019073 60325.863288998 2024-01-16T20:43:08.169405+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3922773.929999948014 60325.863300599 2024-01-16T20:43:09.171785+00:00 19994330.284000039101 29000000.021000031382 27870000.077000018209 3923146.019000052940 60325.863312020 2024-01-16T20:43:10.158529+00:00 19994330.291999939829 28999999.985000010580 27869999.896000031382 3923831.004999995232 60325.863323621 2024-01-16T20:43:11.160900+00:00 19994330.285000089556 29000000.000000000000 27870000.077999949455 3926536.054999948014 60325.863335214 2024-01-16T20:43:12.162469+00:00 19994330.290999889374 29000000.028000000864 27869999.963999990374 3925219.055999993812 60325.863346804 2024-01-16T20:43:13.163839+00:00 19994330.288000110537 29000000.002999901772 27870000.088999990374 3927635.919999957085 60325.863358238 2024-01-16T20:43:14.151781+00:00 19994330.285000000149 28999999.975000020117 27869999.912999991328 3928289.932000041008 60325.863369971 2024-01-16T20:43:15.165447+00:00 19994330.285999998450 29000000.009000059217 27870000.001999970526 3925292.151999949943 60325.863381344 2024-01-16T20:43:16.148101+00:00 19994330.290000010282 28999999.995999928564 27870000.026000019163 3921272.988000034820 60325.863393153 2024-01-16T20:43:17.168393+00:00 19994330.291999999434 28999999.994000080973 27870000.002000000328 3924986.865000010002 60325.863404768 2024-01-16T20:43:18.171933+00:00 19994330.287000000477 28999999.998999949545 27869999.975999999791 3923555.037000060081 60325.863416254 2024-01-16T20:43:19.164310+00:00 19994330.285000000149 29000000.016999959946 27870000.004000011832 3931456.000999927986 60325.863427855 2024-01-16T20:43:20.166694+00:00 19994330.286999989301 28999999.994000080973 27870000.059999991208 3926484.994000076782 60325.863439276 2024-01-16T20:43:21.153428+00:00 19994330.286000009626 28999999.997999910265 27869999.967999991030 3920103.925999999046 60325.863451021 2024-01-16T20:43:22.168197+00:00 19994330.287000000477 29000000.005000110716 27870000.015000019222 3921925.087999939919 60325.863462379 2024-01-16T20:43:23.149530+00:00 19994330.289000000805 28999999.965999960899 27869999.981000009924 3922517.958000063896 60325.863474175 2024-01-16T20:43:24.168749+00:00 19994330.289000000805 29000000.041000008583 27869999.982999980450 3918733.042999982834 60325.863485596 2024-01-16T20:43:25.155505+00:00 19994330.288999971002 28999999.995999928564 27869999.986000001431 3921266.986999989022 60325.863497314 2024-01-16T20:43:26.167940+00:00 19994330.288000021130 29000000.006999999285 27870000.008000019938 3922079.056999921799 60325.863508967 2024-01-16T20:43:27.174767+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3919601.987000108231 60325.863520454 2024-01-16T20:43:28.167178+00:00 19994330.285999950022 28999999.966000009328 27870000.011999960989 3923075.960999966133 60325.863532055 2024-01-16T20:43:29.169567+00:00 19994330.288000050932 28999999.975999999791 27869999.937000039965 3927019.939999938011 60325.863543424 2024-01-16T20:43:30.151871+00:00 19994330.287999991328 29000000.067999999970 27870000.052999969572 3922621.124000072014 60325.863555145 2024-01-16T20:43:31.164478+00:00 19994330.291000008583 28999999.969999998808 27869999.962000008672 3922407.945999979973 60325.863566681 2024-01-16T20:43:32.161222+00:00 19994330.284999970347 29000000.041000008583 27870000.068000018597 3921456.865999937057 60325.863578282 2024-01-16T20:43:33.163586+00:00 19994330.287000000477 28999999.975999981165 27869999.972999989986 3923816.186000109185 60325.863589703 2024-01-16T20:43:34.150333+00:00 19994330.291000008583 28999999.987000018358 27870000.014999989420 3922387.015999913216 60325.863601430 2024-01-16T20:43:35.163588+00:00 19994330.282999988645 28999999.971000019461 27869999.935999989510 3920126.853000044823 60325.863613089 2024-01-16T20:43:36.170894+00:00 19994330.290000021458 29000000.017999950796 27869999.998000029474 3923097.085000038147 60325.863624510 2024-01-16T20:43:37.157644+00:00 19994330.286000009626 29000000.017000019550 27870000.034000039101 3920808.986999989022 60325.863636279 2024-01-16T20:43:38.174527+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3926447.020999907982 60325.863647700 2024-01-16T20:43:39.161263+00:00 19994330.285000029951 28999999.972999989986 27869999.977000001818 3925990.041000009049 60325.863659380 2024-01-16T20:43:40.170458+00:00 19994330.287999991328 29000000.022000011057 27869999.975999951363 3927936.985000013839 60325.863670801 2024-01-16T20:43:41.157213+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3920410.995000004768 60325.863682402 2024-01-16T20:43:42.159567+00:00 19994330.286000009626 29000000.001999970526 27869999.979000091553 3928375.971000074875 60325.863693992 2024-01-16T20:43:43.160908+00:00 19994330.288999918848 29000000.026000019163 27870000.054999951273 3923046.930999993812 60325.863705570 2024-01-16T20:43:44.161251+00:00 19994330.290000081062 29000000.025000039488 27870000.009000059217 3924197.934999942780 60325.863717315 2024-01-16T20:43:45.176010+00:00 19994330.287999991328 28999999.985999941826 27869999.962999939919 3925315.044999957085 60325.863728647 2024-01-16T20:43:46.155113+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3920692.022000073921 60325.863740287 2024-01-16T20:43:47.160796+00:00 19994330.288999918848 29000000.009999990463 27869999.998999949545 3925177.013000010978 60325.863751789 2024-01-16T20:43:48.154571+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3925429.093999981880 60325.863763518 2024-01-16T20:43:49.167943+00:00 19994330.284000039101 28999999.959000110626 27869999.951000090688 3923458.949000000954 60325.863774878 2024-01-16T20:43:50.149511+00:00 19994330.287999991328 29000000.048999909312 27870000.024999979883 3926611.957000017166 60325.863786610 2024-01-16T20:43:51.163126+00:00 19994330.284999970347 29000000.013000011444 27870000.075999978930 3921846.952000021935 60325.863798149 2024-01-16T20:43:52.160080+00:00 19994330.291000008583 28999999.989000078291 27869999.988000039011 3924326.125000000000 60325.863809801 2024-01-16T20:43:53.166836+00:00 19994330.289000030607 28999999.973999980837 27869999.916000008583 3923570.938999890815 60325.863821414 2024-01-16T20:43:54.170175+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3923454.958000063896 60325.863832884 2024-01-16T20:43:55.161239+00:00 19994330.286999940872 28999999.986000061035 27869999.982000000775 3928384.041000009049 60325.863844603 2024-01-16T20:43:56.173712+00:00 19994330.288000110537 29000000.023999929428 27870000.054000001401 3925098.036999940872 60325.863856000 2024-01-16T20:43:57.158439+00:00 19994330.284999970347 28999999.967000011355 27869999.986999999732 3923916.981000065804 60325.863867719 2024-01-16T20:43:58.170879+00:00 19994330.286999940872 28999999.981999989599 27869999.942000001669 3928409.945999979973 60325.863879208 2024-01-16T20:43:59.163605+00:00 19994330.289000030607 29000000.049000021070 27870000.037000000477 3924555.057999968994 60325.863890849 2024-01-16T20:44:00.169344+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3925107.940000057220 60325.863902269 2024-01-16T20:44:01.156090+00:00 19994330.286999940872 28999999.977000001818 27869999.912999991328 3926423.006999969017 60325.863913950 2024-01-16T20:44:02.165290+00:00 19994330.287000060081 28999999.991999980062 27870000.029000010341 3919828.082999945153 60325.863925552 2024-01-16T20:44:03.167647+00:00 19994330.286000009626 28999999.998000029474 27870000.007999990135 3917900.918000102043 60325.863937103 2024-01-16T20:44:04.165698+00:00 19994330.289000030607 29000000.002000000328 27870000.037999991328 3921774.131999969017 60325.863948658 2024-01-16T20:44:05.164011+00:00 19994330.287999991328 29000000.025000009686 27869999.970000028610 3928287.980000019073 60325.863960078 2024-01-16T20:44:06.150771+00:00 19994330.287999991328 29000000.006000000983 27870000.006999969482 3923690.949999928009 60325.863971732 2024-01-16T20:44:07.157618+00:00 19994330.286000009626 28999999.983000010252 27869999.958000000566 3920962.983000040054 60325.863983256 2024-01-16T20:44:08.153342+00:00 19994330.287999998778 28999999.986999988556 27870000.046000000089 3926484.087000011932 60325.863995039 2024-01-16T20:44:09.171341+00:00 19994330.291999999434 29000000.025999989361 27870000.032999988645 3920612.973999977112 60325.864006459 2024-01-16T20:44:10.158073+00:00 19994330.283999990672 29000000.001000020653 27869999.962000008672 3920893.998000026215 60325.864018061 2024-01-16T20:44:11.160472+00:00 19994330.289000000805 28999999.996999979019 27869999.966000020504 3928283.942000031006 60325.864029779 2024-01-16T20:44:12.172897+00:00 19994330.285999998450 28999999.970999989659 27870000.013999998569 3921762.039999961853 60325.864041124 2024-01-16T20:44:13.153153+00:00 19994330.287000000477 29000000.045000020415 27870000.016999959946 3922958.976999998093 60325.864052889 2024-01-16T20:44:14.169635+00:00 19994330.287999991328 28999999.953999999911 27869999.986000061035 3925310.009999989998 60325.864064353 2024-01-16T20:44:15.160073+00:00 19994330.288000021130 29000000.051999989897 27870000.046999931335 3926441.962999999989 60325.864075916 2024-01-16T20:44:16.159153+00:00 19994330.291000008583 28999999.965000029653 27869999.984000090510 3926173.120999999810 60325.864087531 2024-01-16T20:44:17.162689+00:00 19994330.285000000149 29000000.022000011057 27870000.011999960989 3926960.850000000093 60325.864099133 2024-01-16T20:44:18.165083+00:00 19994330.290999978781 28999999.997999969870 27870000.016999959946 3922775.106999998912 60325.864110669 2024-01-16T20:44:19.161837+00:00 19994330.284000009298 28999999.994000021368 27869999.960999969393 3920151.969000000972 60325.864122273 2024-01-16T20:44:20.164403+00:00 19994330.288999971002 28999999.972999989986 27870000.019000049680 3922133.935000001919 60325.864133828 2024-01-16T20:44:21.162741+00:00 19994330.284000039101 29000000.017000019550 27869999.968999978155 3918241.987000000197 60325.864145430 2024-01-16T20:44:22.165114+00:00 19994330.291999999434 29000000.008000019938 27869999.988999959081 3920832.065000000875 60325.864156953 2024-01-16T20:44:23.160730+00:00 19994330.287999991328 28999999.953999999911 27870000.030000090599 3920287.957999996841 60325.864168489 2024-01-16T20:44:24.157480+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3923605.990000002086 60325.864180168 2024-01-16T20:44:25.166487+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3923402.023000001907 60325.864191708 2024-01-16T20:44:26.163581+00:00 19994330.283999979496 28999999.977999929339 27869999.975999951363 3929879.943999997806 60325.864203371 2024-01-16T20:44:27.171267+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3927452.050999999046 60325.864214682 2024-01-16T20:44:28.148518+00:00 19994330.283999979496 29000000.008999940008 27869999.958999991417 3921601.997000000905 60325.864226465 2024-01-16T20:44:29.166564+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3922837.972999996971 60325.864238157 2024-01-16T20:44:30.176754+00:00 19994330.295000020415 29000000.018000010401 27870000.028999920934 3920895.962999999989 60325.864249568 2024-01-16T20:44:31.162709+00:00 19994330.282000008970 28999999.980000019073 27869999.982000108808 3929181.023000001907 60325.864261245 2024-01-16T20:44:32.171596+00:00 19994330.290000021458 29000000.013000011444 27869999.975999951363 3926157.107999994885 60325.864272755 2024-01-16T20:44:33.166046+00:00 19994330.283999979496 28999999.975999951363 27869999.988999959081 3925566.920000001788 60325.864284357 2024-01-16T20:44:34.168429+00:00 19994330.288999971002 29000000.009999990463 27870000.032000001520 3927051.058999999892 60325.864295782 2024-01-16T20:44:35.155536+00:00 19994330.287000060081 29000000.000000000000 27869999.960000000894 3925982.941000000108 60325.864307421 2024-01-16T20:44:36.161198+00:00 19994330.286999940872 29000000.021000031382 27870000.037000000477 3923009.033000006806 60325.864318947 2024-01-16T20:44:37.157057+00:00 19994330.289999961853 28999999.977000001818 27869999.956999998540 3926645.016999990214 60325.864330626 2024-01-16T20:44:38.166067+00:00 19994330.290000081062 28999999.996000051498 27870000.008999999613 3926701.851999998093 60325.864342269 2024-01-16T20:44:39.172094+00:00 19994330.284999970347 29000000.009999990463 27870000.035999979824 3927338.057000011206 60325.864353690 2024-01-16T20:44:40.158835+00:00 19994330.286000009626 29000000.026000019163 27869999.989000018686 3923950.075999990106 60325.864365344 2024-01-16T20:44:41.165744+00:00 19994330.286000009626 28999999.958999998868 27869999.980999980122 3923038.962999999989 60325.864376753 2024-01-16T20:44:42.151445+00:00 19994330.286999940872 29000000.000999990851 27869999.998999979347 3925851.026000007987 60325.864388500 2024-01-16T20:44:43.166383+00:00 19994330.292000059038 28999999.989000011235 27870000.008999999613 3925309.976999998093 60325.864399972 2024-01-16T20:44:44.157595+00:00 19994330.289000030607 29000000.028000000864 27869999.945000048727 3923357.004999995232 60325.864411579 2024-01-16T20:44:45.160377+00:00 19994330.285999890417 29000000.015000019222 27870000.053999960423 3924572.105000004172 60325.864423106 2024-01-16T20:44:46.156413+00:00 19994330.288000110537 28999999.989999979734 27870000.002000030130 3926007.839000002015 60325.864434829 2024-01-16T20:44:47.169184+00:00 19994330.287999991328 29000000.025999989361 27870000.025999959558 3928510.096000000834 60325.864446160 2024-01-16T20:44:48.148264+00:00 19994330.286999940872 29000000.008999999613 27870000.017000019550 3927041.967000008095 60325.864457931 2024-01-16T20:44:49.165282+00:00 19994330.287000060081 28999999.950000021607 27869999.934000018984 3929369.105999975931 60325.864469547 2024-01-16T20:44:50.168889+00:00 19994330.284999970347 28999999.999000009149 27870000.010999981314 3929519.834000021219 60325.864481020 2024-01-16T20:44:51.160140+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3926685.118000001181 60325.864492691 2024-01-16T20:44:52.168495+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3929493.951999992132 60325.864504074 2024-01-16T20:44:53.152019+00:00 19994330.283999919891 28999999.999000009149 27870000.001999970526 3927856.074999988079 60325.864515779 2024-01-16T20:44:54.163262+00:00 19994330.289000030607 29000000.002999961376 27870000.016000028700 3931595.983000009786 60325.864527330 2024-01-16T20:44:55.161298+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3932642.951999992132 60325.864538935 2024-01-16T20:44:56.164002+00:00 19994330.284000039101 28999999.944999989122 27869999.940999981016 3925440.987000017893 60325.864550422 2024-01-16T20:44:57.156493+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3925764.974999994040 60325.864562062 2024-01-16T20:44:58.162143+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3927233.057000011206 60325.864573626 2024-01-16T20:44:59.161325+00:00 19994330.287000060081 28999999.954999919981 27869999.973999980837 3927924.048999994993 60325.864585242 2024-01-16T20:45:00.164934+00:00 19994330.285999890417 29000000.031000021845 27870000.013000011444 3923629.976999998093 60325.864596828 2024-01-16T20:45:01.165942+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3932158.908999979030 60325.864608254 2024-01-16T20:45:02.153193+00:00 19994330.284000001848 28999999.989000078291 27869999.998000029474 3928906.015000015032 60325.864620023 2024-01-16T20:45:03.170039+00:00 19994330.291999999434 28999999.978999968618 27870000.021999958903 3931140.048999994993 60325.864631496 2024-01-16T20:45:04.161272+00:00 19994330.282000008970 28999999.995000001043 27869999.958000060171 3928311.013000010978 60325.864643127 2024-01-16T20:45:05.166129+00:00 19994330.293000001460 29000000.052000049502 27870000.050999999046 3927960.028999983799 60325.864654608 2024-01-16T20:45:06.158159+00:00 19994330.287000000477 28999999.953999999911 27869999.954999919981 3926432.872000008821 60325.864666228 2024-01-16T20:45:07.162136+00:00 19994330.288999989629 28999999.987999919802 27869999.958000060171 3928343.071000009775 60325.864677929 2024-01-16T20:45:08.173040+00:00 19994330.287000000477 29000000.047999981791 27870000.102000001818 3928745.961999983061 60325.864689355 2024-01-16T20:45:09.160289+00:00 19994330.288000021130 29000000.017000079155 27869999.985999941826 3931778.002000004053 60325.864701007 2024-01-16T20:45:10.167064+00:00 19994330.283999979496 28999999.937999960035 27869999.976000070572 3923578.048000007868 60325.864712449 2024-01-16T20:45:11.155567+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3925789.013999999035 60325.864724050 2024-01-16T20:45:12.157953+00:00 19994330.289000000805 28999999.968000050634 27869999.999000001699 3928622.979000002146 60325.864735604 2024-01-16T20:45:13.156199+00:00 19994330.291999999434 29000000.011999960989 27869999.973000001162 3931461.018999993801 60325.864747295 2024-01-16T20:45:14.166282+00:00 19994330.281000021845 29000000.042999979109 27870000.039999999106 3925071.013000010978 60325.864758678 2024-01-16T20:45:15.149779+00:00 19994330.289999961853 28999999.980000019073 27869999.975999999791 3924289.925999999046 60325.864770409 2024-01-16T20:45:16.163344+00:00 19994330.287000000477 28999999.976000070572 27869999.927999988198 3926178.975999981165 60325.864782104 2024-01-16T20:45:17.173774+00:00 19994330.289000030607 29000000.021999958903 27870000.089000020176 3928147.038000016939 60325.864793571 2024-01-16T20:45:18.164530+00:00 19994330.287000000477 28999999.964000001550 27869999.986999988556 3926227.979999988806 60325.864805210 2024-01-16T20:45:19.170151+00:00 19994330.287999991328 29000000.022999998182 27869999.950000021607 3932108.113000005018 60325.864816706 2024-01-16T20:45:20.163368+00:00 19994330.287999991328 28999999.994999989867 27870000.000000000000 3925994.900000005960 60325.864828376 2024-01-16T20:45:21.171658+00:00 19994330.287000000477 29000000.039999991655 27870000.082000020891 3927253.057999997865 60325.864839770 2024-01-16T20:45:22.156138+00:00 19994330.291000008583 28999999.984000030905 27869999.950999978930 3926897.960999995004 60325.864851350 2024-01-16T20:45:23.156648+00:00 19994330.283999979496 28999999.980999980122 27870000.008999999613 3934013.029999970924 60325.864862865 2024-01-16T20:45:24.151532+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3927029.996000051033 60325.864874466 2024-01-16T20:45:25.153912+00:00 19994330.282000008970 28999999.999000009149 27869999.989000018686 3926221.928999959957 60325.864886133 2024-01-16T20:45:26.161858+00:00 19994330.289000030607 29000000.011999960989 27870000.030999958515 3927806.016000031959 60325.864897694 2024-01-16T20:45:27.160719+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3928044.011999965180 60325.864909400 2024-01-16T20:45:28.172198+00:00 19994330.291000008583 29000000.017999950796 27869999.991000000387 3925817.944999992847 60325.864920821 2024-01-16T20:45:29.158943+00:00 19994330.286999940872 29000000.010000050068 27869999.999000009149 3923558.049000024796 60325.864932474 2024-01-16T20:45:30.165786+00:00 19994330.285000089556 28999999.983999971300 27870000.013999998569 3923116.976000010967 60325.864943961 2024-01-16T20:45:31.158180+00:00 19994330.289999961853 28999999.975000020117 27869999.986000061035 3929833.083999990951 60325.864955587 2024-01-16T20:45:32.162717+00:00 19994330.284999970347 29000000.032000008970 27869999.973999980837 3929314.916000009049 60325.864967130 2024-01-16T20:45:33.160025+00:00 19994330.287999991328 29000000.010999981314 27870000.037999991328 3927288.131999969017 60325.864978769 2024-01-16T20:45:34.165639+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3923372.893000007141 60325.864990384 2024-01-16T20:45:35.169220+00:00 19994330.290000081062 29000000.025999959558 27870000.041999939829 3925763.023000001907 60325.865001880 2024-01-16T20:45:36.162417+00:00 19994330.291999939829 29000000.003000020981 27869999.960000038147 3925295.000999987125 60325.865013487 2024-01-16T20:45:37.165235+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3926306.997000039089 60325.865024907 2024-01-16T20:45:38.151983+00:00 19994330.286000009626 29000000.014000058174 27869999.942000031471 3922216.087999999989 60325.865036690 2024-01-16T20:45:39.169983+00:00 19994330.286999940872 28999999.979999899864 27869999.990000009537 3924762.881999969017 60325.865048110 2024-01-16T20:45:40.156728+00:00 19994330.287999991328 29000000.018000010401 27870000.020999908447 3926975.027999997139 60325.865059791 2024-01-16T20:45:41.165947+00:00 19994330.289000030607 28999999.962000008672 27869999.951000090688 3921968.960000038147 60325.865071237 2024-01-16T20:45:42.154844+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3923169.989999949932 60325.865082917 2024-01-16T20:45:43.163994+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3927375.048000038136 60325.865094580 2024-01-16T20:45:44.171690+00:00 19994330.287000060081 29000000.027000069618 27870000.041000008583 3928904.056999980938 60325.865106086 2024-01-16T20:45:45.165830+00:00 19994330.286000009626 28999999.968999978155 27869999.903000000864 3924520.985000013839 60325.865117688 2024-01-16T20:45:46.168217+00:00 19994330.286999940872 29000000.034999970347 27870000.079999919981 3927435.921999990940 60325.865129109 2024-01-16T20:45:47.154972+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3923194.077000021935 60325.865140710 2024-01-16T20:45:48.157334+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3925263.891999959946 60325.865152338 2024-01-16T20:45:49.161984+00:00 19994330.288000110537 28999999.975000020117 27869999.949000000954 3924356.169000030030 60325.865163954 2024-01-16T20:45:50.165589+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3928218.916999996174 60325.865175374 2024-01-16T20:45:51.152343+00:00 19994330.287999991328 29000000.073000069708 27870000.109999999404 3923166.035000026226 60325.865187105 2024-01-16T20:45:52.165887+00:00 19994330.289000030607 28999999.996999979019 27869999.940000008792 3928395.991999983788 60325.865198750 2024-01-16T20:45:53.171953+00:00 19994330.284999970347 28999999.942999958992 27869999.986000001431 3927231.903999983799 60325.865210095 2024-01-16T20:45:54.152203+00:00 19994330.286000009626 29000000.052000049502 27870000.041999999434 3919307.253000020981 60325.865221878 2024-01-16T20:45:55.170199+00:00 19994330.289999999106 28999999.953000001609 27869999.958000000566 3925276.774999976158 60325.865233220 2024-01-16T20:45:56.150212+00:00 19994330.284000001848 28999999.995999999344 27869999.954999979585 3922267.064000010025 60325.865245041 2024-01-16T20:45:57.171593+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3924486.962000011932 60325.865256436 2024-01-16T20:45:58.156068+00:00 19994330.289000000805 29000000.000999998301 27869999.969000011683 3929135.993999958038 60325.865268155 2024-01-16T20:45:59.168590+00:00 19994330.287000000477 28999999.978999998420 27870000.040999978781 3925252.974000037182 60325.865279581 2024-01-16T20:46:00.155803+00:00 19994330.285999998450 29000000.032999988645 27870000.032000008970 3922447.052999972831 60325.865291182 2024-01-16T20:46:01.158169+00:00 19994330.287000019103 28999999.986000001431 27869999.999000009149 3923099.049000024796 60325.865302732 2024-01-16T20:46:02.156071+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3926684.962000011932 60325.865314427 2024-01-16T20:46:03.166456+00:00 19994330.287000000477 29000000.015000019222 27870000.083000000566 3924586.975999950897 60325.865326053 2024-01-16T20:46:04.171034+00:00 19994330.292999979109 29000000.018999990076 27869999.931999981403 3927087.980000019073 60325.865337413 2024-01-16T20:46:05.152521+00:00 19994330.285000000149 28999999.983999971300 27870000.050000008196 3924794.004000008106 60325.865349196 2024-01-16T20:46:06.170504+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3922894.116999983788 60325.865360645 2024-01-16T20:46:07.159748+00:00 19994330.287000000477 28999999.987000048161 27870000.004000011832 3925683.896000028122 60325.865372287 2024-01-16T20:46:08.165597+00:00 19994330.288000021130 29000000.005999978632 27870000.019999980927 3921311.951999961864 60325.865383708 2024-01-16T20:46:09.152349+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3925759.068000019062 60325.865395309 2024-01-16T20:46:10.154727+00:00 19994330.288999971002 28999999.992999970913 27869999.986000061035 3926686.072000027169 60325.865406921 2024-01-16T20:46:11.158002+00:00 19994330.287999991328 28999999.976000010967 27869999.977999929339 3927362.843999981880 60325.865418500 2024-01-16T20:46:12.158374+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3924385.092000008095 60325.865430243 2024-01-16T20:46:13.173029+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3927652.027000010014 60325.865441605 2024-01-16T20:46:14.154667+00:00 19994330.287999991328 29000000.034000039101 27870000.027000069618 3927188.032999991905 60325.865453389 2024-01-16T20:46:15.172752+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3921587.925999999046 60325.865464809 2024-01-16T20:46:16.159522+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3927447.958999990951 60325.865476374 2024-01-16T20:46:17.158694+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3926216.028999983799 60325.865487897 2024-01-16T20:46:18.154287+00:00 19994330.288999971002 29000000.016999959946 27870000.024999979883 3923653.971000016201 60325.865499625 2024-01-16T20:46:19.167565+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3925244.830999969970 60325.865511110 2024-01-16T20:46:20.159918+00:00 19994330.288000050932 29000000.006000038236 27870000.003000020981 3934363.135000050068 60325.865522705 2024-01-16T20:46:21.161767+00:00 19994330.288999971002 29000000.013999938965 27870000.013999938965 3930536.095999956131 60325.865534372 2024-01-16T20:46:22.169753+00:00 19994330.286000009626 28999999.962000008672 27870000.010000109673 3926606.993000030983 60325.865545898 2024-01-16T20:46:23.165602+00:00 19994330.287999991328 29000000.009999990463 27869999.954999919981 3925816.013999999035 60325.865557410 2024-01-16T20:46:24.160253+00:00 19994330.287999991328 29000000.037000060081 27870000.037000060081 3925240.953999996185 60325.865569012 2024-01-16T20:46:25.162627+00:00 19994330.289000030607 28999999.962999939919 27869999.931999921799 3926151.005999981891 60325.865580613 2024-01-16T20:46:26.164997+00:00 19994330.286000009626 28999999.990000009537 27870000.048000101000 3931267.032000004780 60325.865592100 2024-01-16T20:46:27.157462+00:00 19994330.288999918848 29000000.006000038236 27869999.988999959081 3928880.967000008095 60325.865603792 2024-01-16T20:46:28.167631+00:00 19994330.288000110537 29000000.013000011444 27869999.998999949545 3926232.915000020992 60325.865615189 2024-01-16T20:46:29.152294+00:00 19994330.288999918848 29000000.013000011444 27870000.035999998450 3927482.103999971878 60325.865626907 2024-01-16T20:46:30.164818+00:00 19994330.285000089556 28999999.967999938875 27869999.962000001222 3930983.938999950886 60325.865638510 2024-01-16T20:46:31.167286+00:00 19994330.285999890417 28999999.971999999136 27869999.960000008345 3926277.994000076782 60325.865649938 2024-01-16T20:46:32.154596+00:00 19994330.289000030607 29000000.061999998987 27870000.050000000745 3925545.039999961853 60325.865661720 2024-01-16T20:46:33.172572+00:00 19994330.289999961853 28999999.997999999672 27869999.993999999017 3924388.993000030983 60325.865673145 2024-01-16T20:46:34.159717+00:00 19994330.285000089556 28999999.997999999672 27870000.009999990463 3926914.050999999046 60325.865684746 2024-01-16T20:46:35.162088+00:00 19994330.291999939829 28999999.957999989390 27869999.932000011206 3925202.930999993812 60325.865696270 2024-01-16T20:46:36.157693+00:00 19994330.287000060081 29000000.032000008970 27870000.042999979109 3927298.105999947060 60325.865707899 2024-01-16T20:46:37.162448+00:00 19994330.286999940872 28999999.985000010580 27869999.993000000715 3926520.878000020981 60325.865719319 2024-01-16T20:46:38.149194+00:00 19994330.284000039101 29000000.013999998569 27870000.031000021845 3921820.064000010025 60325.865731100 2024-01-16T20:46:39.167030+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3926053.950000048149 60325.865742718 2024-01-16T20:46:40.170876+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3926442.090999960899 60325.865754139 2024-01-16T20:46:41.157613+00:00 19994330.284999970347 29000000.000999990851 27869999.977999988943 3927289.889000058174 60325.865765778 2024-01-16T20:46:42.163234+00:00 19994330.289999961853 29000000.010999981314 27870000.045000020415 3926852.072999954224 60325.865777199 2024-01-16T20:46:43.149981+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3927274.967000008095 60325.865788981 2024-01-16T20:46:44.167992+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3930174.042999982834 60325.865800467 2024-01-16T20:46:45.160378+00:00 19994330.287000060081 28999999.986000001431 27869999.981000009924 3919655.912999988068 60325.865812056 2024-01-16T20:46:46.161634+00:00 19994330.287999991328 28999999.974000040442 27869999.992999970913 3923293.996000051033 60325.865823607 2024-01-16T20:46:47.159624+00:00 19994330.286999940872 29000000.039999961853 27870000.029999971390 3921844.998999952804 60325.865835259 2024-01-16T20:46:48.166395+00:00 19994330.286000009626 28999999.971999999136 27869999.964000109583 3923183.046000003815 60325.865846861 2024-01-16T20:46:49.168777+00:00 19994330.293999999762 29000000.028000060469 27870000.000999931246 3923358.032000064850 60325.865858297 2024-01-16T20:46:50.156830+00:00 19994330.282999999821 28999999.965999960899 27870000.022999998182 3930273.035999894142 60325.865870041 2024-01-16T20:46:51.171583+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3920188.000000000000 60325.865881452 2024-01-16T20:46:52.157437+00:00 19994330.290999989957 29000000.073000069708 27870000.055999990553 3923687.011000037193 60325.865893156 2024-01-16T20:46:53.168669+00:00 19994330.285000011325 28999999.975000020117 27869999.958000060171 3917377.006999969017 60325.865904641 2024-01-16T20:46:54.160963+00:00 19994330.288999989629 28999999.949000000954 27869999.957999940962 3927669.940999985207 60325.865916308 2024-01-16T20:46:55.168968+00:00 19994330.288999989629 29000000.050999999046 27870000.028000000864 3923699.986000061035 60325.865927729 2024-01-16T20:46:56.155814+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3924002.047999978065 60325.865939331 2024-01-16T20:46:57.158192+00:00 19994330.288000021130 28999999.981999989599 27870000.003999948502 3920774.909000039101 60325.865950933 2024-01-16T20:46:58.160583+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3927605.121999979019 60325.865962534 2024-01-16T20:46:59.162947+00:00 19994330.287000000477 29000000.034999970347 27870000.009000059217 3920704.963999987114 60325.865974136 2024-01-16T20:47:00.165325+00:00 19994330.286000009626 28999999.986999988556 27870000.023999929428 3925057.973000050057 60325.865985686 2024-01-16T20:47:01.163267+00:00 19994330.287000000477 28999999.968999978155 27869999.942000031471 3924448.937999964226 60325.865997341 2024-01-16T20:47:02.170286+00:00 19994330.288000021130 28999999.999000068754 27870000.054000020027 3926836.037999988068 60325.866008691 2024-01-16T20:47:03.150943+00:00 19994330.289999961853 29000000.048999909312 27870000.044000029564 3922410.029999970924 60325.866020461 2024-01-16T20:47:04.167816+00:00 19994330.289000030607 28999999.956000089645 27869999.935999989510 3921195.943000078201 60325.866031945 2024-01-16T20:47:05.160035+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3918479.046999930870 60325.866043499 2024-01-16T20:47:06.158307+00:00 19994330.287000000477 29000000.006000038236 27869999.958999991417 3927839.911000012886 60325.866055127 2024-01-16T20:47:07.162963+00:00 19994330.283999979496 28999999.988999959081 27870000.049000021070 3926608.044000030030 60325.866066613 2024-01-16T20:47:08.155377+00:00 19994330.287999991328 29000000.011999960989 27870000.002999998629 3925596.003999948967 60325.866078355 2024-01-16T20:47:09.169878+00:00 19994330.288000050932 28999999.993000000715 27869999.960999999195 3922922.063000082970 60325.866089844 2024-01-16T20:47:10.162519+00:00 19994330.289999961853 28999999.989999998361 27870000.039999991655 3923548.983999968041 60325.866101443 2024-01-16T20:47:11.164688+00:00 19994330.287000000477 29000000.028999999166 27870000.006000000983 3926879.955999969970 60325.866112984 2024-01-16T20:47:12.161839+00:00 19994330.289000030607 28999999.940000001341 27869999.945999991149 3924872.069000006188 60325.866124629 2024-01-16T20:47:13.167941+00:00 19994330.287000000477 29000000.030999988317 27870000.018000010401 3924609.925000071991 60325.866136065 2024-01-16T20:47:14.156027+00:00 19994330.285999950022 29000000.027000010014 27869999.997000008821 3924205.033999919891 60325.866147759 2024-01-16T20:47:15.166361+00:00 19994330.287999991328 28999999.944000009447 27869999.933999989182 3925789.975000023842 60325.866159385 2024-01-16T20:47:16.170878+00:00 19994330.286000009626 29000000.023999989033 27870000.047000020742 3928214.973000050057 60325.866170847 2024-01-16T20:47:17.161214+00:00 19994330.290000081062 28999999.991000030190 27869999.985000010580 3928067.100999950897 60325.866182539 2024-01-16T20:47:18.171387+00:00 19994330.289999961853 29000000.028999980539 27870000.050999999046 3926972.968000053894 60325.866194015 2024-01-16T20:47:19.162878+00:00 19994330.284999970347 28999999.991000000387 27869999.965999960899 3932028.034999967087 60325.866205658 2024-01-16T20:47:20.168856+00:00 19994330.287999991328 29000000.012000020593 27870000.077000018209 3926747.975000023842 60325.866217000 2024-01-16T20:47:21.148850+00:00 19994330.287000060081 28999999.958000000566 27869999.962999999523 3928048.916999936104 60325.866228783 2024-01-16T20:47:22.166832+00:00 19994330.286999940872 29000000.040999948978 27869999.982999980450 3922925.032000064850 60325.866240203 2024-01-16T20:47:23.153581+00:00 19994330.289000030607 28999999.975000020117 27869999.999000009149 3923242.012999891769 60325.866251805 2024-01-16T20:47:24.155962+00:00 19994330.289999961853 29000000.009999990463 27869999.954999979585 3925600.086000084877 60325.866263587 2024-01-16T20:47:25.173937+00:00 19994330.284000039101 29000000.003000020981 27870000.007000029087 3926106.942999958992 60325.866274947 2024-01-16T20:47:26.155443+00:00 19994330.289999961853 28999999.978000041097 27869999.989999949932 3927384.019999980927 60325.866286716 2024-01-16T20:47:27.172298+00:00 19994330.289000030607 29000000.008999940008 27870000.012000080198 3926118.898000001907 60325.866298087 2024-01-16T20:47:28.154713+00:00 19994330.286999940872 28999999.993000030518 27870000.013999938965 3926258.083999990951 60325.866309754 2024-01-16T20:47:29.162702+00:00 19994330.287000060081 29000000.031999949366 27870000.011999960989 3925939.071000099182 60325.866321203 2024-01-16T20:47:30.151981+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3924993.857999920845 60325.866332805 2024-01-16T20:47:31.154367+00:00 19994330.291000008583 29000000.021000031382 27870000.062000039965 3932079.001999973785 60325.866344403 2024-01-16T20:47:32.156418+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3923203.025000094902 60325.866355946 2024-01-16T20:47:33.153757+00:00 19994330.284000039101 28999999.966000080109 27869999.970000028610 3925210.120999931823 60325.866367728 2024-01-16T20:47:34.171750+00:00 19994330.289000030607 28999999.987999919802 27869999.963999990374 3926081.907000064850 60325.866379149 2024-01-16T20:47:35.158491+00:00 19994330.286000009626 29000000.050999999046 27870000.082999940962 3921701.138000010978 60325.866390751 2024-01-16T20:47:36.160860+00:00 19994330.286999940872 29000000.004000071436 27869999.953000068665 3922114.854999899864 60325.866402252 2024-01-16T20:47:37.154559+00:00 19994330.287000060081 28999999.978999968618 27870000.041000008583 3920830.016000031959 60325.866414009 2024-01-16T20:47:38.170381+00:00 19994330.289999961853 28999999.998999949545 27869999.992999911308 3925471.998000026215 60325.866425483 2024-01-16T20:47:39.161693+00:00 19994330.289000030607 29000000.004000071436 27869999.967000011355 3923235.937000035774 60325.866437086 2024-01-16T20:47:40.164261+00:00 19994330.291000008583 28999999.975999951363 27869999.971000079066 3926630.098999977112 60325.866448548 2024-01-16T20:47:41.154523+00:00 19994330.281999949366 29000000.011000040919 27870000.011999960989 3924715.950999975204 60325.866460153 2024-01-16T20:47:42.157234+00:00 19994330.286000009626 28999999.957999940962 27870000.001999970526 3926617.991999983788 60325.866471574 2024-01-16T20:47:43.143976+00:00 19994330.287000000477 29000000.071000099182 27870000.026000019163 3924037.980000019073 60325.866483383 2024-01-16T20:47:44.164309+00:00 19994330.289999999106 28999999.971999879926 27869999.957999940962 3919839.052000045776 60325.866495011 2024-01-16T20:47:45.168961+00:00 19994330.287999998778 29000000.011000040919 27870000.083999991417 3926562.945999979973 60325.866506422 2024-01-16T20:47:46.154835+00:00 19994330.289000000805 28999999.984000001103 27869999.953999999911 3924678.983999968041 60325.866518077 2024-01-16T20:47:47.161854+00:00 19994330.285000000149 29000000.013000000268 27870000.010999999940 3923483.059999942780 60325.866529603 2024-01-16T20:47:48.157712+00:00 19994330.290999989957 28999999.993000000715 27870000.007000010461 3929210.900000094902 60325.866541304 2024-01-16T20:47:49.168634+00:00 19994330.288999989629 29000000.024000000209 27869999.979999989271 3925563.150999904145 60325.866552766 2024-01-16T20:47:50.158992+00:00 19994330.285000029951 28999999.973999980837 27869999.978999998420 3925961.917000054847 60325.866564391 2024-01-16T20:47:51.163390+00:00 19994330.285000000149 29000000.007000029087 27870000.002000000328 3925605.024999976158 60325.866575879 2024-01-16T20:47:52.155939+00:00 19994330.289999991655 28999999.954999979585 27869999.991999980062 3924817.940000057220 60325.866587407 2024-01-16T20:47:53.152003+00:00 19994330.289999991655 29000000.037000000477 27870000.006999999285 3928974.018000007141 60325.866599061 2024-01-16T20:47:54.158819+00:00 19994330.285000000149 28999999.966999981552 27869999.974000010639 3926207.107999920845 60325.866610675 2024-01-16T20:47:55.162347+00:00 19994330.292999979109 29000000.018000010401 27870000.039999991655 3925744.035000085831 60325.866622226 2024-01-16T20:47:56.160345+00:00 19994330.285000029951 29000000.034000039101 27870000.013999998569 3929470.837999939919 60325.866633751 2024-01-16T20:47:57.156131+00:00 19994330.282999988645 28999999.974999960512 27869999.955000039190 3922518.009000062943 60325.866645472 2024-01-16T20:47:58.168798+00:00 19994330.287999991328 29000000.022000011057 27870000.017999950796 3928189.044999957085 60325.866656907 2024-01-16T20:47:59.156757+00:00 19994330.289000030607 28999999.991000000387 27870000.033000048250 3928937.993999958038 60325.866668576 2024-01-16T20:48:00.164954+00:00 19994330.291000008583 29000000.004000011832 27870000.012999951839 3923216.935000061989 60325.866679948 2024-01-16T20:48:01.147500+00:00 19994330.287000000477 28999999.975000020117 27869999.953000009060 3922919.100000023842 60325.866691730 2024-01-16T20:48:02.165495+00:00 19994330.288999971002 29000000.018999990076 27870000.013999998569 3922594.975999950897 60325.866703346 2024-01-16T20:48:03.169125+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3927260.009999989998 60325.866714859 2024-01-16T20:48:04.163859+00:00 19994330.285000029951 28999999.993999961764 27869999.983999971300 3923865.075999975204 60325.866726489 2024-01-16T20:48:05.168640+00:00 19994330.288999971002 29000000.039000030607 27870000.044000029564 3923041.978000044823 60325.866737859 2024-01-16T20:48:06.151026+00:00 19994330.290000021458 28999999.981999989599 27869999.950000051409 3926010.988999962807 60325.866749512 2024-01-16T20:48:07.157848+00:00 19994330.282999988645 28999999.983000040054 27870000.055999990553 3923973.906000018120 60325.866761001 2024-01-16T20:48:08.150454+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3926041.078999996185 60325.866772756 2024-01-16T20:48:09.166071+00:00 19994330.290999948978 28999999.995000001043 27869999.985000010580 3928749.914000033867 60325.866784155 2024-01-16T20:48:10.150991+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3928452.998999952804 60325.866795809 2024-01-16T20:48:11.157854+00:00 19994330.284999970347 29000000.019999980927 27870000.026000019163 3928943.927000045776 60325.866807474 2024-01-16T20:48:12.165765+00:00 19994330.290000081062 28999999.990000009537 27870000.042000059038 3925328.151999949943 60325.866819015 2024-01-16T20:48:13.162853+00:00 19994330.283999919891 28999999.988000039011 27869999.985999941826 3928090.930000067223 60325.866830556 2024-01-16T20:48:14.159993+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3922224.079999924172 60325.866842146 2024-01-16T20:48:15.161389+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3924264.968000053894 60325.866853646 2024-01-16T20:48:16.155040+00:00 19994330.293000098318 29000000.013000011444 27870000.001000050455 3929346.980000019073 60325.866865263 2024-01-16T20:48:17.158723+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3928904.033999919891 60325.866876817 2024-01-16T20:48:18.156972+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3924322.950000048149 60325.866888353 2024-01-16T20:48:19.153703+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3928736.003000020981 60325.866899996 2024-01-16T20:48:20.159671+00:00 19994330.283999919891 29000000.041000008583 27870000.024999979883 3924742.010999917984 60325.866911649 2024-01-16T20:48:21.166503+00:00 19994330.289000030607 28999999.970999959856 27869999.973000049591 3928120.026000022888 60325.866923111 2024-01-16T20:48:22.156759+00:00 19994330.287000060081 29000000.034000039101 27870000.054000020027 3935556.115000010002 60325.866934760 2024-01-16T20:48:23.163271+00:00 19994330.289999961853 28999999.973000001162 27869999.974999900907 3929688.779000043869 60325.866946225 2024-01-16T20:48:24.153849+00:00 19994330.289000030607 29000000.002000000328 27869999.961000081152 3926405.141000031959 60325.866957968 2024-01-16T20:48:25.168432+00:00 19994330.287999991328 29000000.017000000924 27870000.070999998599 3930210.995000004768 60325.866969317 2024-01-16T20:48:26.148989+00:00 19994330.286000009626 28999999.982000008225 27869999.991000000387 3923913.935999989975 60325.866981099 2024-01-16T20:48:27.166991+00:00 19994330.286999940872 29000000.021000001580 27869999.951000008732 3930713.926999927033 60325.866992520 2024-01-16T20:48:28.153728+00:00 19994330.286000009626 29000000.012999981642 27870000.028000000864 3925312.226000071038 60325.867004127 2024-01-16T20:48:29.156595+00:00 19994330.286999940872 28999999.945000018924 27869999.984000001103 3931727.870000004768 60325.867015729 2024-01-16T20:48:30.158961+00:00 19994330.290000081062 29000000.087999999523 27870000.065000001341 3927988.058999896049 60325.867027330 2024-01-16T20:48:31.161342+00:00 19994330.291000008583 28999999.966999981552 27869999.941000010818 3927611.937000035774 60325.867038932 2024-01-16T20:48:32.163707+00:00 19994330.284999970347 28999999.970000028610 27870000.017999980599 3928498.942000031006 60325.867050441 2024-01-16T20:48:33.158143+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3925848.077000021935 60325.867062137 2024-01-16T20:48:34.168656+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3928268.972999929916 60325.867073471 2024-01-16T20:48:35.147924+00:00 19994330.284999970347 29000000.028999980539 27870000.038999971002 3932244.968000053894 60325.867085269 2024-01-16T20:48:36.167231+00:00 19994330.286000009626 28999999.992000039667 27869999.974000040442 3925452.972999929916 60325.867096690 2024-01-16T20:48:37.153994+00:00 19994330.289999999106 28999999.958000000566 27870000.028999980539 3925771.129000068177 60325.867108279 2024-01-16T20:48:38.155348+00:00 19994330.290000010282 29000000.021999958903 27869999.962000008672 3932677.847999929916 60325.867120035 2024-01-16T20:48:39.171048+00:00 19994330.287999998778 29000000.017000019550 27870000.023999989033 3927998.042000054847 60325.867131432 2024-01-16T20:48:40.155726+00:00 19994330.287000000477 28999999.994000021368 27869999.992999970913 3930839.027999997139 60325.867143125 2024-01-16T20:48:41.165983+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3933123.014999986161 60325.867154651 2024-01-16T20:48:42.161846+00:00 19994330.285999998450 29000000.045000080019 27870000.028999980539 3927433.962000011932 60325.867166236 2024-01-16T20:48:43.162772+00:00 19994330.287000000477 28999999.959999918938 27870000.014999989420 3927843.006999969017 60325.867177741 2024-01-16T20:48:44.156815+00:00 19994330.291999999434 29000000.039000030607 27870000.034999970347 3924945.032000064850 60325.867189422 2024-01-16T20:48:45.166097+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3923835.980999947060 60325.867200909 2024-01-16T20:48:46.158508+00:00 19994330.288999971002 28999999.985999941826 27869999.977000001818 3925028.070999979973 60325.867212536 2024-01-16T20:48:47.163148+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3925130.934000014793 60325.867224141 2024-01-16T20:48:48.165831+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3925613.967999998946 60325.867235641 2024-01-16T20:48:49.159344+00:00 19994330.287999991328 29000000.017000079155 27869999.993000030518 3927785.035999999847 60325.867247317 2024-01-16T20:48:50.168237+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3926718.032000000123 60325.867258767 2024-01-16T20:48:51.157440+00:00 19994330.290000021458 29000000.014999989420 27870000.023999929428 3925720.956999999005 60325.867270368 2024-01-16T20:48:52.159815+00:00 19994330.289999961853 28999999.975000020117 27870000.011000040919 3926323.124000002164 60325.867281911 2024-01-16T20:48:53.157097+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3928363.881000000983 60325.867293522 2024-01-16T20:48:54.160288+00:00 19994330.291999999434 29000000.026000019163 27869999.987999919802 3927758.067999999970 60325.867305011 2024-01-16T20:48:55.153006+00:00 19994330.283999979496 28999999.985000010580 27870000.032999988645 3925540.908999998122 60325.867316707 2024-01-16T20:48:56.163442+00:00 19994330.288999971002 28999999.991000059992 27869999.971000079066 3927326.040000002831 60325.867328219 2024-01-16T20:48:57.158131+00:00 19994330.287000000477 28999999.996999979019 27870000.015999909490 3927403.021999999881 60325.867339835 2024-01-16T20:48:58.161757+00:00 19994330.288000050932 29000000.008000019938 27869999.993000030518 3924090.990999997128 60325.867351373 2024-01-16T20:48:59.158657+00:00 19994330.288999971002 29000000.044999960810 27869999.983000040054 3927913.954000004102 60325.867362975 2024-01-16T20:49:00.161025+00:00 19994330.287999991328 28999999.942999999970 27870000.052000049502 3927358.107999994885 60325.867374576 2024-01-16T20:49:01.163391+00:00 19994330.290000021458 29000000.025999989361 27869999.931999921799 3926920.930000000168 60325.867385983 2024-01-16T20:49:02.148973+00:00 19994330.284999970347 29000000.003000009805 27870000.070999979973 3928087.130000003148 60325.867397689 2024-01-16T20:49:03.160314+00:00 19994330.289000030607 28999999.988000009209 27869999.978999998420 3923948.955999999773 60325.867409215 2024-01-16T20:49:04.156196+00:00 19994330.286999940872 29000000.012999981642 27870000.024000000209 3923698.977000006009 60325.867420803 2024-01-16T20:49:05.157380+00:00 19994330.289000030607 29000000.006999999285 27869999.947000000626 3922930.905000001192 60325.867432521 2024-01-16T20:49:06.169780+00:00 19994330.284999970347 28999999.986000001431 27870000.040999989957 3930387.012999997009 60325.867443866 2024-01-16T20:49:07.150047+00:00 19994330.287000060081 28999999.975000020117 27869999.924000009894 3927297.101999998093 60325.867455584 2024-01-16T20:49:08.162489+00:00 19994330.291999939829 29000000.030000001192 27870000.068999979645 3929523.919000000227 60325.867467034 2024-01-16T20:49:09.151702+00:00 19994330.287000060081 29000000.000999990851 27869999.988000009209 3922134.020999997854 60325.867478673 2024-01-16T20:49:10.157375+00:00 19994330.282999988645 29000000.004000011832 27870000.013999998569 3925001.941000000108 60325.867490277 2024-01-16T20:49:11.159950+00:00 19994330.287999991328 28999999.992999970913 27870000.006999999285 3930602.035999997985 60325.867501921 2024-01-16T20:49:12.165938+00:00 19994330.287999991328 28999999.970000028610 27869999.919000029564 3927119.003000006080 60325.867513278 2024-01-16T20:49:13.147204+00:00 19994330.287999991328 29000000.050999999046 27870000.055999990553 3925743.002999991179 60325.867525060 2024-01-16T20:49:14.165196+00:00 19994330.289000030607 28999999.983999971300 27870000.037000000477 3926582.995000004768 60325.867536481 2024-01-16T20:49:15.151972+00:00 19994330.291000008583 28999999.981000009924 27869999.944999989122 3925902.048000007868 60325.867548082 2024-01-16T20:49:16.154334+00:00 19994330.284000039101 29000000.004000011832 27869999.995000001043 3929007.985999986995 60325.867559799 2024-01-16T20:49:17.166589+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3926089.965000004042 60325.867571159 2024-01-16T20:49:18.148137+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3927560.984999998938 60325.867582957 2024-01-16T20:49:19.167493+00:00 19994330.287000060081 29000000.022000070661 27869999.991999980062 3928674.063000007998 60325.867594326 2024-01-16T20:49:20.149787+00:00 19994330.292999979109 28999999.958999991417 27870000.028000060469 3926370.920000001788 60325.867606110 2024-01-16T20:49:21.167905+00:00 19994330.281999949366 29000000.031999949366 27869999.949999991804 3924711.016000003088 60325.867617531 2024-01-16T20:49:22.154663+00:00 19994330.294000029564 28999999.962000008672 27869999.998000029474 3926098.973999977112 60325.867629179 2024-01-16T20:49:23.161101+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3928214.045000017155 60325.867640669 2024-01-16T20:49:24.153774+00:00 19994330.291000008583 29000000.049000021070 27870000.069000009447 3926563.960000007879 60325.867652223 2024-01-16T20:49:25.152112+00:00 19994330.282000061125 28999999.952999949455 27869999.963999990374 3924436.019999980927 60325.867663989 2024-01-16T20:49:26.168687+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3926143.052000015974 60325.867675414 2024-01-16T20:49:27.155814+00:00 19994330.288999918848 29000000.027000069618 27869999.970000028610 3927950.974999994040 60325.867687016 2024-01-16T20:49:28.158214+00:00 19994330.286000009626 28999999.962999939919 27870000.011000040919 3930013.974999994040 60325.867698555 2024-01-16T20:49:29.155159+00:00 19994330.294000029564 29000000.044000029564 27870000.022999998182 3928241.039999992121 60325.867710157 2024-01-16T20:49:30.157543+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3928083.969000012148 60325.867721578 2024-01-16T20:49:31.144302+00:00 19994330.285999998450 29000000.008000019938 27870000.013999938965 3927100.948000013828 60325.867733351 2024-01-16T20:49:32.161518+00:00 19994330.285999998450 28999999.960999969393 27869999.987000111490 3927197.005999981891 60325.867744863 2024-01-16T20:49:33.156145+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3925254.094999998808 60325.867756469 2024-01-16T20:49:34.158932+00:00 19994330.287000000477 29000000.013999938965 27869999.994999889284 3925230.884999989998 60325.867768178 2024-01-16T20:49:35.170597+00:00 19994330.289999991655 29000000.049000021070 27869999.994000080973 3927329.958000003826 60325.867779512 2024-01-16T20:49:36.149847+00:00 19994330.289000019431 28999999.973999980837 27869999.963999990374 3931074.865000010002 60325.867791295 2024-01-16T20:49:37.167846+00:00 19994330.285999979824 28999999.993000000715 27870000.049999948591 3928070.268999993801 60325.867802715 2024-01-16T20:49:38.154580+00:00 19994330.288000021130 29000000.025999989361 27870000.024000048637 3925888.946000009775 60325.867814317 2024-01-16T20:49:39.156989+00:00 19994330.285999979824 28999999.983000010252 27869999.955999970436 3927849.016000003088 60325.867825855 2024-01-16T20:49:40.153890+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3928115.009999989998 60325.867837457 2024-01-16T20:49:41.156287+00:00 19994330.287999991328 29000000.030999988317 27870000.064999941736 3925924.002999991179 60325.867849035 2024-01-16T20:49:42.156648+00:00 19994330.286000009626 28999999.966000020504 27869999.945000000298 3927798.006000012159 60325.867860613 2024-01-16T20:49:43.156946+00:00 19994330.289000000805 29000000.037000000477 27870000.013999998569 3928261.930999993812 60325.867872214 2024-01-16T20:49:44.159300+00:00 19994330.290000021458 29000000.000000000000 27869999.996000010520 3922401.010000019800 60325.867883816 2024-01-16T20:49:45.161681+00:00 19994330.288999971002 28999999.973999980837 27869999.978999998420 3930217.067999988794 60325.867895404 2024-01-16T20:49:46.162936+00:00 19994330.282999988645 29000000.004999998957 27870000.012000009418 3924687.954999982845 60325.867906877 2024-01-16T20:49:47.154153+00:00 19994330.291000008583 29000000.007000029087 27870000.021000001580 3924570.955000013113 60325.867918478 2024-01-16T20:49:48.156524+00:00 19994330.286000009626 29000000.048999968916 27870000.005999978632 3924682.113999993075 60325.867930038 2024-01-16T20:49:49.155309+00:00 19994330.283999979496 28999999.948000010103 27869999.974000010639 3927967.950000017881 60325.867941695 2024-01-16T20:49:50.162438+00:00 19994330.291000008583 28999999.986000001431 27869999.980999980122 3924882.017999976873 60325.867953103 2024-01-16T20:49:51.148050+00:00 19994330.290000021458 29000000.012000020593 27870000.016000028700 3925652.959000021219 60325.867964796 2024-01-16T20:49:52.158374+00:00 19994330.287999991328 28999999.988999959081 27869999.974999960512 3924490.053999990225 60325.867976398 2024-01-16T20:49:53.160750+00:00 19994330.288999971002 29000000.002000030130 27870000.024000048637 3925642.918000013102 60325.867987818 2024-01-16T20:49:54.147491+00:00 19994330.284000039101 29000000.009999930859 27869999.991000000387 3926786.065999985207 60325.867999624 2024-01-16T20:49:55.167576+00:00 19994330.285999950022 28999999.986000061035 27870000.029999971390 3923561.982000023127 60325.868010970 2024-01-16T20:49:56.147822+00:00 19994330.289000030607 29000000.022999998182 27869999.977999988943 3919565.988999962807 60325.868022725 2024-01-16T20:49:57.163435+00:00 19994330.289000030607 28999999.993999961764 27869999.966000020504 3922025.021000028122 60325.868034146 2024-01-16T20:49:58.150193+00:00 19994330.288999918848 29000000.003000020981 27870000.030000030994 3923909.042999982834 60325.868045747 2024-01-16T20:49:59.152556+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3925709.011000037193 60325.868057349 2024-01-16T20:50:00.154932+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3928655.898999989033 60325.868068915 2024-01-16T20:50:01.154219+00:00 19994330.286000009626 28999999.988999959081 27869999.976000070572 3920247.083000003826 60325.868080516 2024-01-16T20:50:02.156582+00:00 19994330.286999940872 28999999.965000029653 27869999.980000019073 3924955.984999955166 60325.868092115 2024-01-16T20:50:03.158706+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3925269.868000030983 60325.868103809 2024-01-16T20:50:04.169123+00:00 19994330.291000008583 29000000.044999960810 27869999.996999979019 3926779.217000008095 60325.868115192 2024-01-16T20:50:05.152636+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3920228.958999990951 60325.868126794 2024-01-16T20:50:06.155006+00:00 19994330.290000081062 29000000.003999948502 27870000.062999960035 3929002.949999988079 60325.868138396 2024-01-16T20:50:07.157375+00:00 19994330.288999918848 29000000.004999998957 27870000.023999929428 3923932.042999982834 60325.868150063 2024-01-16T20:50:08.165412+00:00 19994330.285000089556 28999999.994000080973 27869999.986000061035 3921800.958000003826 60325.868161446 2024-01-16T20:50:09.148983+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3928848.935999989975 60325.868173192 2024-01-16T20:50:10.163828+00:00 19994330.283999919891 29000000.031999949366 27870000.029999971390 3926707.043000041973 60325.868184858 2024-01-16T20:50:11.171768+00:00 19994330.290000081062 28999999.953999999911 27869999.907999988645 3919053.073000013828 60325.868196279 2024-01-16T20:50:12.158503+00:00 19994330.287999991328 29000000.074000000954 27870000.045000080019 3919946.930999993812 60325.868207907 2024-01-16T20:50:13.163153+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3921218.055999993812 60325.868219393 2024-01-16T20:50:14.155573+00:00 19994330.289999961853 28999999.965999998152 27869999.971999879926 3927617.944000006188 60325.868231112 2024-01-16T20:50:15.168100+00:00 19994330.284999970347 28999999.984999988228 27869999.930000070482 3927022.041999996174 60325.868242422 2024-01-16T20:50:16.145247+00:00 19994330.287000060081 29000000.045000001788 27870000.108000040054 3927542.995000004768 60325.868254219 2024-01-16T20:50:17.164542+00:00 19994330.287999991328 28999999.953000009060 27869999.974999900907 3925739.005999981891 60325.868265640 2024-01-16T20:50:18.151290+00:00 19994330.284999970347 28999999.993999991566 27869999.990000009537 3920489.917999982834 60325.868277241 2024-01-16T20:50:19.153684+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3922704.083000003826 60325.868289011 2024-01-16T20:50:20.170496+00:00 19994330.286000009626 28999999.986000001431 27870000.013000000268 3925514.000999987125 60325.868300431 2024-01-16T20:50:21.157267+00:00 19994330.287999991328 28999999.974999990314 27869999.956000000238 3925195.987000048161 60325.868312085 2024-01-16T20:50:22.164099+00:00 19994330.289000030607 29000000.036000009626 27870000.013000000268 3928556.006999969017 60325.868323557 2024-01-16T20:50:23.155337+00:00 19994330.284999970347 28999999.992999970913 27869999.991999998689 3924424.942000031006 60325.868335139 2024-01-16T20:50:24.155966+00:00 19994330.285999998450 28999999.995999988168 27869999.995999988168 3928586.034999967087 60325.868346673 2024-01-16T20:50:25.152515+00:00 19994330.289000000805 28999999.993000030518 27870000.010000020266 3918830.967000008095 60325.868358368 2024-01-16T20:50:26.163000+00:00 19994330.291000001132 29000000.006999969482 27870000.056999981403 3924010.019999980927 60325.868369713 2024-01-16T20:50:27.143243+00:00 19994330.283999990672 29000000.016000028700 27869999.950000021607 3926134.009000002872 60325.868381496 2024-01-16T20:50:28.161217+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3924152.071000040043 60325.868393005 2024-01-16T20:50:29.155676+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3924109.870999991894 60325.868404663 2024-01-16T20:50:30.162921+00:00 19994330.287999998778 28999999.995999988168 27870000.046999990940 3923719.093999981880 60325.868416293 2024-01-16T20:50:31.167724+00:00 19994330.285000000149 29000000.013000071049 27870000.005999978632 3920897.012000023853 60325.868427783 2024-01-16T20:50:32.160430+00:00 19994330.287000000477 29000000.021999958903 27870000.044000029564 3930002.965999960899 60325.868439272 2024-01-16T20:50:33.153088+00:00 19994330.287999991328 28999999.960000038147 27869999.934999998659 3919101.974000037182 60325.868450795 2024-01-16T20:50:34.148709+00:00 19994330.288000021130 28999999.985999941826 27870000.017000019550 3920268.951999961864 60325.868462577 2024-01-16T20:50:35.166690+00:00 19994330.290999978781 29000000.016000028700 27870000.010999981314 3926110.094000041019 60325.868473915 2024-01-16T20:50:36.146241+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3919584.015999972820 60325.868485697 2024-01-16T20:50:37.164225+00:00 19994330.289000030607 28999999.980999950320 27870000.037999991328 3923823.962999999989 60325.868497040 2024-01-16T20:50:38.144247+00:00 19994330.282000008970 29000000.022000070661 27870000.006999969482 3922226.058000028133 60325.868508720 2024-01-16T20:50:39.153423+00:00 19994330.287999991328 28999999.967000011355 27869999.931000050157 3927731.936999977101 60325.868520346 2024-01-16T20:50:40.157886+00:00 19994330.291000008583 29000000.000999931246 27870000.041000008583 3927460.032999991905 60325.868531948 2024-01-16T20:50:41.160285+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3919756.980000019073 60325.868543551 2024-01-16T20:50:42.162830+00:00 19994330.291999999434 28999999.981999989599 27870000.005999919027 3926370.978999971878 60325.868555063 2024-01-16T20:50:43.157446+00:00 19994330.283999979496 28999999.995000001043 27870000.028000000864 3926437.970000029076 60325.868566603 2024-01-16T20:50:44.154543+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3924227.115000010002 60325.868578205 2024-01-16T20:50:45.156918+00:00 19994330.285000029951 29000000.021999958903 27870000.024000048637 3925176.839999973774 60325.868589807 2024-01-16T20:50:46.159299+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3927642.067000031006 60325.868601306 2024-01-16T20:50:47.152839+00:00 19994330.285000029951 29000000.022000070661 27870000.012000080198 3920251.041999996174 60325.868612908 2024-01-16T20:50:48.155223+00:00 19994330.288999971002 28999999.968999978155 27869999.988999959081 3922188.963999987114 60325.868624612 2024-01-16T20:50:49.166439+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3919774.038999975193 60325.868636046 2024-01-16T20:50:50.154366+00:00 19994330.286999940872 28999999.965000029653 27869999.970999959856 3922786.948000013828 60325.868647647 2024-01-16T20:50:51.156729+00:00 19994330.290000081062 29000000.063000001013 27870000.022999998182 3924845.009000002872 60325.868659249 2024-01-16T20:50:52.159096+00:00 19994330.286000009626 28999999.984000001103 27870000.022000070661 3920578.985000013839 60325.868670850 2024-01-16T20:50:53.161458+00:00 19994330.283999919891 28999999.984000001103 27869999.995999928564 3922122.097999989986 60325.868682271 2024-01-16T20:50:54.148202+00:00 19994330.290000081062 29000000.024999991059 27869999.975000020117 3921662.935000001919 60325.868694026 2024-01-16T20:50:55.163889+00:00 19994330.287999991328 29000000.005000028759 27870000.059000018984 3922426.976000010967 60325.868705359 2024-01-16T20:50:56.143021+00:00 19994330.288999918848 28999999.973999980837 27869999.955000039190 3927641.975999950897 60325.868717141 2024-01-16T20:50:57.161018+00:00 19994330.291000008583 28999999.992000009865 27869999.980000019073 3924686.027000010014 60325.868728756 2024-01-16T20:50:58.164569+00:00 19994330.286000009626 29000000.020000010729 27870000.043999910355 3922129.034000039101 60325.868740202 2024-01-16T20:50:59.153425+00:00 19994330.289000030607 28999999.997999999672 27869999.993999999017 3922624.967000008095 60325.868751803 2024-01-16T20:51:00.155803+00:00 19994330.281999949366 28999999.983999971300 27869999.978000000119 3923502.963999987114 60325.868763405 2024-01-16T20:51:01.158166+00:00 19994330.287999991328 29000000.032999988645 27870000.000999998301 3926033.138999999035 60325.868775033 2024-01-16T20:51:02.162859+00:00 19994330.289000030607 28999999.988000039011 27870000.035000000149 3919338.833999990951 60325.868786522 2024-01-16T20:51:03.155522+00:00 19994330.290000081062 28999999.978999968618 27869999.906999990344 3924947.101000010967 60325.868798175 2024-01-16T20:51:04.162336+00:00 19994330.288999918848 29000000.018999990076 27870000.070000018924 3927159.967000008095 60325.868809647 2024-01-16T20:51:05.153529+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3929692.996999979019 60325.868821264 2024-01-16T20:51:06.157178+00:00 19994330.287000060081 29000000.027000010014 27870000.031000021845 3926834.011999965180 60325.868832943 2024-01-16T20:51:07.166312+00:00 19994330.288999918848 28999999.971000019461 27869999.967999961227 3925959.060000061989 60325.868844388 2024-01-16T20:51:08.155151+00:00 19994330.286000009626 29000000.012999951839 27869999.990000009537 3926829.006999969017 60325.868855990 2024-01-16T20:51:09.157534+00:00 19994330.284999970347 29000000.001000050455 27870000.031000021845 3926108.891999959946 60325.868867591 2024-01-16T20:51:10.159900+00:00 19994330.290000081062 28999999.978999968618 27869999.967000011355 3925010.082000017166 60325.868879220 2024-01-16T20:51:11.164575+00:00 19994330.289000030607 29000000.047999981791 27870000.013000011444 3928317.993000030983 60325.868890683 2024-01-16T20:51:12.155005+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3930680.960999966133 60325.868902285 2024-01-16T20:51:13.157371+00:00 19994330.287999991328 28999999.973999980837 27869999.925000008196 3929402.024000049103 60325.868913800 2024-01-16T20:51:14.152281+00:00 19994330.287999991328 29000000.019000049680 27870000.044000029564 3925814.947999954224 60325.868925324 2024-01-16T20:51:15.147963+00:00 19994330.287000060081 28999999.970999959856 27870000.006999969482 3929156.022000073921 60325.868937093 2024-01-16T20:51:16.164809+00:00 19994330.286000009626 29000000.029000040144 27869999.986999988556 3927770.957999945153 60325.868948619 2024-01-16T20:51:17.160663+00:00 19994330.288999918848 28999999.978999968618 27869999.980000078678 3925798.993000030983 60325.868960220 2024-01-16T20:51:18.163046+00:00 19994330.289000000805 29000000.019000049680 27870000.064999941736 3927417.087000011932 60325.868971679 2024-01-16T20:51:19.153044+00:00 19994330.285000000149 28999999.980000019073 27869999.990000009537 3923688.972999929916 60325.868983383 2024-01-16T20:51:20.164287+00:00 19994330.293000008911 29000000.018999930471 27869999.950999978930 3927555.030000091065 60325.868994882 2024-01-16T20:51:21.157798+00:00 19994330.283999990672 28999999.981999989599 27870000.039000030607 3928194.968999981880 60325.869006537 2024-01-16T20:51:22.164770+00:00 19994330.285999998450 29000000.006999969482 27869999.995999928564 3923926.023000001907 60325.869017983 2024-01-16T20:51:23.153710+00:00 19994330.289000000805 28999999.993000030518 27869999.941000100225 3922948.908999919891 60325.869029525 2024-01-16T20:51:24.150931+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3925425.989000082016 60325.869041307 2024-01-16T20:51:25.168930+00:00 19994330.288000021130 29000000.041000008583 27870000.044999960810 3926718.025999904145 60325.869052747 2024-01-16T20:51:26.157362+00:00 19994330.285999979824 28999999.982999920845 27869999.977999929339 3928364.040000081062 60325.869064377 2024-01-16T20:51:27.162127+00:00 19994330.291999999434 28999999.988000039011 27869999.975000020117 3927358.975000023842 60325.869075772 2024-01-16T20:51:28.146740+00:00 19994330.286000009626 29000000.024999998510 27870000.003000020981 3924527.069000006188 60325.869087580 2024-01-16T20:51:29.166874+00:00 19994330.287000000477 28999999.989999990910 27870000.062000039965 3928247.023999928962 60325.869098976 2024-01-16T20:51:30.151558+00:00 19994330.285999979824 28999999.995000001043 27869999.988000039011 3930735.970999956131 60325.869110619 2024-01-16T20:51:31.157506+00:00 19994330.291000008583 29000000.004999998957 27869999.966999888420 3927902.982000112999 60325.869122016 2024-01-16T20:51:32.142187+00:00 19994330.286000009626 29000000.011999990791 27870000.027000069618 3924161.927999972831 60325.869133707 2024-01-16T20:51:33.152247+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3931271.930999993812 60325.869145491 2024-01-16T20:51:34.170389+00:00 19994330.293999969959 28999999.959000021219 27869999.978000041097 3927998.052999972831 60325.869156875 2024-01-16T20:51:35.153982+00:00 19994330.281000021845 29000000.030000001192 27869999.983000040054 3923326.141000031959 60325.869168468 2024-01-16T20:51:36.155623+00:00 19994330.290000021458 28999999.982999980450 27870000.013999938965 3922699.894999980927 60325.869180059 2024-01-16T20:51:37.157050+00:00 19994330.284999970347 29000000.013999998569 27870000.030000001192 3928479.105000019073 60325.869191701 2024-01-16T20:51:38.162977+00:00 19994330.288000050932 28999999.983000040054 27869999.973999999464 3928478.950999975204 60325.869203046 2024-01-16T20:51:39.143158+00:00 19994330.287999991328 28999999.967999991030 27869999.989999998361 3928364.087999939919 60325.869214698 2024-01-16T20:51:40.149940+00:00 19994330.287000000477 29000000.044999960810 27870000.030999999493 3925208.856000065804 60325.869226279 2024-01-16T20:51:41.150476+00:00 19994330.291999999434 29000000.012000020593 27870000.010000009090 3925434.092999935150 60325.869237980 2024-01-16T20:51:42.161442+00:00 19994330.286000009626 29000000.005999978632 27869999.984999980778 3929367.857000112999 60325.869249558 2024-01-16T20:51:43.161772+00:00 19994330.285000029951 28999999.986999988556 27869999.981000009924 3930483.084999918938 60325.869261057 2024-01-16T20:51:44.155334+00:00 19994330.287999991328 28999999.981000009924 27870000.016999989748 3932516.026000022888 60325.869272710 2024-01-16T20:51:45.162122+00:00 19994330.286000009626 29000000.019999980927 27869999.973000019789 3927333.980000019073 60325.869284247 2024-01-16T20:51:46.158937+00:00 19994330.289999961853 28999999.996000051498 27870000.004999969155 3926640.985000013839 60325.869295811 2024-01-16T20:51:47.158070+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3925985.023000001907 60325.869307232 2024-01-16T20:51:48.144814+00:00 19994330.291000008583 29000000.016999959946 27869999.965000029653 3925663.987999916077 60325.869318961 2024-01-16T20:51:49.158227+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3921938.907999991905 60325.869330437 2024-01-16T20:51:50.149758+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3927604.113000034820 60325.869342055 2024-01-16T20:51:51.153563+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3925536.029000043869 60325.869353769 2024-01-16T20:51:52.165631+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3928616.977999926079 60325.869365255 2024-01-16T20:51:53.158016+00:00 19994330.289000030607 29000000.019999980927 27869999.994000021368 3930270.014000058174 60325.869376861 2024-01-16T20:51:54.160811+00:00 19994330.286000009626 28999999.962000008672 27869999.992999970913 3926543.996999979019 60325.869388343 2024-01-16T20:51:55.152869+00:00 19994330.291000008583 29000000.041000008583 27870000.054000020027 3919843.024000049103 60325.869399937 2024-01-16T20:51:56.154551+00:00 19994330.286999940872 28999999.991999980062 27869999.966000020504 3926677.011999965180 60325.869411524 2024-01-16T20:51:57.155724+00:00 19994330.287000060081 28999999.972999930382 27869999.954999919981 3922632.840999960899 60325.869423090 2024-01-16T20:51:58.154949+00:00 19994330.287999991328 29000000.019000049680 27870000.075000051409 3926516.070999979973 60325.869434510 2024-01-16T20:51:59.141693+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3921357.929000020027 60325.869446293 2024-01-16T20:52:00.159695+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3928116.179000020027 60325.869457894 2024-01-16T20:52:01.162060+00:00 19994330.285999890417 29000000.016000028700 27869999.990999940783 3928147.940999985207 60325.869469315 2024-01-16T20:52:02.148801+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3926596.957000017166 60325.869481097 2024-01-16T20:52:03.166834+00:00 19994330.287999991328 28999999.974999900907 27869999.990000009537 3923148.049000024796 60325.869492528 2024-01-16T20:52:04.154451+00:00 19994330.284999970347 29000000.022000070661 27870000.029999971390 3926314.878999948967 60325.869504083 2024-01-16T20:52:05.152761+00:00 19994330.289999961853 28999999.984999999404 27869999.966000080109 3921905.082000017166 60325.869515684 2024-01-16T20:52:06.155124+00:00 19994330.285000089556 29000000.000999990851 27869999.970999959856 3929136.004000068177 60325.869527286 2024-01-16T20:52:07.157529+00:00 19994330.288999918848 28999999.993000000715 27870000.018000010401 3929363.003999948967 60325.869538707 2024-01-16T20:52:08.144311+00:00 19994330.288000110537 28999999.979000020772 27870000.011999960989 3929970.965000032913 60325.869550490 2024-01-16T20:52:09.162338+00:00 19994330.287999991328 29000000.023999989033 27870000.002000089735 3926929.105999947060 60325.869562092 2024-01-16T20:52:10.164744+00:00 19994330.291000008583 29000000.004000011832 27869999.998999949545 3923959.942000031006 60325.869573513 2024-01-16T20:52:11.151529+00:00 19994330.289000000805 29000000.002000000328 27870000.031000021845 3928079.981999992859 60325.869585115 2024-01-16T20:52:12.153928+00:00 19994330.284000001848 28999999.998999979347 27869999.995000001043 3928766.019000052940 60325.869596717 2024-01-16T20:52:13.156333+00:00 19994330.285999998450 28999999.966999981552 27869999.960999969393 3921614.998999952804 60325.869608318 2024-01-16T20:52:14.158732+00:00 19994330.293000008911 28999999.987000048161 27869999.991999980062 3924195.968000053894 60325.869619740 2024-01-16T20:52:15.145507+00:00 19994330.280999988317 29000000.018000010401 27870000.019999980927 3922739.066999911796 60325.869631522 2024-01-16T20:52:16.163530+00:00 19994330.290000010282 29000000.016999959946 27869999.978000000119 3926716.976000071038 60325.869642943 2024-01-16T20:52:17.150309+00:00 19994330.290999989957 29000000.037999991328 27870000.028999991715 3928108.935999989975 60325.869654546 2024-01-16T20:52:18.152716+00:00 19994330.284000009298 28999999.949000000954 27870000.013000011444 3929849.134999989998 60325.869665966 2024-01-16T20:52:19.139500+00:00 19994330.289000000805 29000000.011000040919 27869999.962999999523 3918532.980999947060 60325.869677749 2024-01-16T20:52:20.157528+00:00 19994330.287000000477 29000000.006999969482 27870000.052000001073 3921386.911000012886 60325.869689415 2024-01-16T20:52:21.165478+00:00 19994330.287000000477 28999999.995999988168 27869999.960999999195 3926317.052999972831 60325.869700826 2024-01-16T20:52:22.151389+00:00 19994330.285999979824 28999999.990000069141 27869999.997999999672 3927385.856999992859 60325.869712428 2024-01-16T20:52:23.153799+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3924830.168000102043 60325.869724030 2024-01-16T20:52:24.156208+00:00 19994330.290999978781 29000000.006999969482 27870000.028000000864 3921381.927999972831 60325.869735632 2024-01-16T20:52:25.158615+00:00 19994330.285000029951 29000000.008000019938 27870000.012999981642 3923692.085999966133 60325.869747053 2024-01-16T20:52:26.145393+00:00 19994330.284999970347 28999999.971999999136 27869999.907999988645 3928705.927000045776 60325.869758836 2024-01-16T20:52:27.163418+00:00 19994330.289000030607 29000000.004000071436 27870000.039000030607 3923897.976999998093 60325.869770257 2024-01-16T20:52:28.150193+00:00 19994330.287999991328 28999999.987999919802 27869999.992999970913 3920009.945999979973 60325.869781859 2024-01-16T20:52:29.152600+00:00 19994330.283999979496 29000000.026000019163 27870000.028000000864 3925497.162999988068 60325.869793461 2024-01-16T20:52:30.155005+00:00 19994330.288000050932 28999999.986000061035 27870000.004000011832 3927344.827999948990 60325.869805063 2024-01-16T20:52:31.157419+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3923007.012000083923 60325.869816665 2024-01-16T20:52:32.159827+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3924180.115000010002 60325.869828191 2024-01-16T20:52:33.155723+00:00 19994330.289999961853 29000000.027000069618 27869999.995999988168 3923944.922999978065 60325.869839869 2024-01-16T20:52:34.164628+00:00 19994330.287999991328 29000000.014999989420 27870000.106000069529 3924203.983000040054 60325.869851214 2024-01-16T20:52:35.144902+00:00 19994330.282999988645 28999999.975999951363 27869999.934999939054 3923214.094999908935 60325.869862997 2024-01-16T20:52:36.162922+00:00 19994330.290000021458 28999999.986000061035 27869999.965000029653 3924140.976999998093 60325.869874418 2024-01-16T20:52:37.149711+00:00 19994330.288000050932 29000000.028000000864 27869999.995999928564 3926672.891000031959 60325.869886020 2024-01-16T20:52:38.152111+00:00 19994330.286999940872 28999999.971999999136 27869999.989000078291 3927520.125000000000 60325.869897622 2024-01-16T20:52:39.154521+00:00 19994330.287000060081 29000000.034999970347 27870000.031999949366 3928650.978000044823 60325.869909224 2024-01-16T20:52:40.156921+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3923442.914999961853 60325.869920826 2024-01-16T20:52:41.159319+00:00 19994330.287000060081 28999999.996000051498 27869999.982999920845 3926355.047999978065 60325.869932246 2024-01-16T20:52:42.146101+00:00 19994330.286999940872 28999999.982999999076 27870000.003000020981 3923909.019000052940 60325.869944029 2024-01-16T20:52:43.164125+00:00 19994330.284999970347 29000000.039000000805 27870000.028000000864 3926176.983999968041 60325.869955450 2024-01-16T20:52:44.150903+00:00 19994330.289000030607 28999999.983000010252 27869999.952000018209 3923896.973999977112 60325.869967052 2024-01-16T20:52:45.153306+00:00 19994330.287000060081 29000000.003999989480 27870000.070000048727 3920445.032999991905 60325.869978473 2024-01-16T20:52:46.140084+00:00 19994330.284999970347 28999999.968000009656 27869999.987999919802 3926643.006000041962 60325.869990256 2024-01-16T20:52:47.158114+00:00 19994330.294999960810 29000000.021999981254 27870000.001999970526 3924776.026000022888 60325.870001858 2024-01-16T20:52:48.160512+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3928011.972000002861 60325.870013279 2024-01-16T20:52:49.147294+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3928192.898000001907 60325.870025062 2024-01-16T20:52:50.165312+00:00 19994330.286000009626 29000000.002000000328 27869999.962000008672 3928308.237999916077 60325.870036483 2024-01-16T20:52:51.152093+00:00 19994330.289999961853 29000000.000999990851 27870000.038999918848 3927069.837000011932 60325.870048084 2024-01-16T20:52:52.154497+00:00 19994330.287999991328 29000000.037999991328 27869999.994000080973 3920436.986000061035 60325.870059506 2024-01-16T20:52:53.141282+00:00 19994330.286000009626 28999999.940000001341 27869999.944000009447 3925212.968999981880 60325.870071288 2024-01-16T20:52:54.159303+00:00 19994330.292000059038 29000000.017000019550 27870000.024000000209 3924270.098999977112 60325.870082709 2024-01-16T20:52:55.146081+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3919744.937999964226 60325.870094311 2024-01-16T20:52:56.148481+00:00 19994330.286000009626 29000000.017000019550 27870000.085000000894 3923849.030000091065 60325.870106094 2024-01-16T20:52:57.166507+00:00 19994330.285999890417 28999999.968999978155 27869999.982000008225 3923808.995000004768 60325.870117518 2024-01-16T20:52:58.153529+00:00 19994330.291000008583 29000000.028999980539 27869999.954999979585 3925277.974999905098 60325.870129245 2024-01-16T20:52:59.166754+00:00 19994330.285000089556 28999999.957000020891 27869999.987000018358 3925483.042000054847 60325.870140669 2024-01-16T20:53:00.153833+00:00 19994330.287999991328 28999999.995999928564 27870000.035999979824 3924561.960000038147 60325.870152271 2024-01-16T20:53:01.156231+00:00 19994330.289000030607 29000000.007000088692 27869999.967000011355 3923006.034999967087 60325.870163692 2024-01-16T20:53:02.143010+00:00 19994330.288999918848 29000000.021000031382 27870000.035000000149 3922629.057999968994 60325.870175475 2024-01-16T20:53:03.161036+00:00 19994330.287999991328 29000000.000999931246 27870000.026999980211 3923019.912000060081 60325.870186896 2024-01-16T20:53:04.147814+00:00 19994330.285000089556 28999999.988000039011 27869999.953000009060 3927519.081999897957 60325.870198498 2024-01-16T20:53:05.150214+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3926640.979000092018 60325.870210281 2024-01-16T20:53:06.168230+00:00 19994330.285999998450 29000000.013999938965 27870000.046999990940 3930714.028999925125 60325.870221701 2024-01-16T20:53:07.155014+00:00 19994330.289000000805 28999999.993999961764 27869999.936000049114 3925297.948000072967 60325.870233303 2024-01-16T20:53:08.157412+00:00 19994330.289999991655 28999999.967000011355 27869999.991999980062 3927138.952000021935 60325.870244725 2024-01-16T20:53:09.144188+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3924923.035999894142 60325.870256507 2024-01-16T20:53:10.162210+00:00 19994330.287999998778 29000000.052000049502 27869999.995999988168 3926187.002000092994 60325.870267928 2024-01-16T20:53:11.148982+00:00 19994330.285999998450 28999999.990999940783 27870000.034000039101 3925240.041999936104 60325.870279530 2024-01-16T20:53:12.151381+00:00 19994330.287999991328 28999999.982000108808 27869999.953999999911 3926614.902999997139 60325.870291132 2024-01-16T20:53:13.153781+00:00 19994330.284000009298 28999999.965999960899 27869999.995000001043 3926405.090000032913 60325.870302733 2024-01-16T20:53:14.156181+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3927505.988000034820 60325.870314335 2024-01-16T20:53:15.158586+00:00 19994330.292000029236 29000000.022999998182 27869999.988000039011 3926627.870999931823 60325.870325756 2024-01-16T20:53:16.145361+00:00 19994330.287999991328 29000000.016999959946 27870000.060999989510 3928079.097000002861 60325.870337539 2024-01-16T20:53:17.163385+00:00 19994330.288000021130 28999999.989000078291 27869999.991000059992 3926577.019000052940 60325.870348960 2024-01-16T20:53:18.150157+00:00 19994330.285999950022 28999999.977000001818 27869999.977999929339 3920130.987999916077 60325.870360562 2024-01-16T20:53:19.152557+00:00 19994330.286000009626 29000000.013000000268 27870000.040000081062 3925869.920000075828 60325.870372164 2024-01-16T20:53:20.154960+00:00 19994330.287999991328 29000000.022999990731 27869999.967999938875 3928151.164999961853 60325.870383766 2024-01-16T20:53:21.157363+00:00 19994330.286000009626 28999999.991999998689 27870000.074000000954 3923438.950000048149 60325.870395293 2024-01-16T20:53:22.153260+00:00 19994330.290000021458 28999999.996000010520 27869999.950000051409 3921579.876999999862 60325.870406894 2024-01-16T20:53:23.155662+00:00 19994330.291000008583 29000000.000000011176 27869999.967999938875 3927483.070999999996 60325.870418571 2024-01-16T20:53:24.164572+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3925741.078000000212 60325.870429917 2024-01-16T20:53:25.144844+00:00 19994330.287999991328 29000000.006999999285 27870000.049000021070 3922740.910999997985 60325.870441700 2024-01-16T20:53:26.162870+00:00 19994330.289000030607 28999999.988000009209 27869999.988000039011 3921779.080000001937 60325.870453121 2024-01-16T20:53:27.149651+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3923890.944999999832 60325.870464723 2024-01-16T20:53:28.152056+00:00 19994330.285999950022 28999999.977999988943 27869999.975999951363 3927697.002999999095 60325.870476325 2024-01-16T20:53:29.154459+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3926581.019000000786 60325.870487927 2024-01-16T20:53:30.156858+00:00 19994330.291000008583 29000000.048000041395 27870000.006000038236 3924511.989000000060 60325.870499348 2024-01-16T20:53:31.143638+00:00 19994330.284000039101 28999999.954999979585 27870000.011000040919 3927386.015000001062 60325.870511130 2024-01-16T20:53:32.161654+00:00 19994330.288999918848 29000000.025999959558 27869999.968999978155 3926480.931999995839 60325.870522732 2024-01-16T20:53:33.164053+00:00 19994330.287999991328 28999999.967000011355 27869999.993000000715 3925425.021999999881 60325.870534153 2024-01-16T20:53:34.150830+00:00 19994330.287000060081 29000000.030000030994 27870000.026999998838 3921759.961000002921 60325.870545755 2024-01-16T20:53:35.153235+00:00 19994330.287999991328 28999999.987999979407 27870000.012000009418 3930817.019000000786 60325.870557357 2024-01-16T20:53:36.155638+00:00 19994330.286999940872 29000000.026000019163 27869999.988999988884 3929252.008000000846 60325.870568959 2024-01-16T20:53:37.158038+00:00 19994330.295000080019 28999999.975999951363 27870000.011000011116 3928237.964999996126 60325.870580380 2024-01-16T20:53:38.144816+00:00 19994330.281999949366 28999999.994000080973 27869999.972999989986 3921317.047000005841 60325.870592162 2024-01-16T20:53:39.162839+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3926190.101999998093 60325.870603622 2024-01-16T20:53:40.152921+00:00 19994330.289000030607 29000000.013999938965 27869999.974999990314 3927844.893999993801 60325.870615251 2024-01-16T20:53:41.157713+00:00 19994330.286999940872 28999999.945000048727 27869999.985000010580 3923659.021999999881 60325.870626853 2024-01-16T20:53:42.160114+00:00 19994330.284000039101 29000000.069000009447 27870000.059000018984 3923395.958000003826 60325.870638274 2024-01-16T20:53:43.146894+00:00 19994330.292000059038 28999999.975000020117 27869999.969999969006 3922588.067000002135 60325.870650057 2024-01-16T20:53:44.164919+00:00 19994330.287999991328 28999999.997999910265 27869999.983000040054 3928818.920000001788 60325.870661478 2024-01-16T20:53:45.151703+00:00 19994330.284999970347 28999999.978000041097 27869999.966999951750 3928812.072999998927 60325.870673080 2024-01-16T20:53:46.154111+00:00 19994330.292999979109 29000000.031000021845 27870000.016000028700 3925282.023999989033 60325.870684682 2024-01-16T20:53:47.156517+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3923150.968000010122 60325.870696284 2024-01-16T20:53:48.158919+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3926674.962999999989 60325.870707705 2024-01-16T20:53:49.145701+00:00 19994330.285000089556 28999999.980000019073 27870000.003000020981 3930444.024999991059 60325.870719307 2024-01-16T20:53:50.148102+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3920772.941000000108 60325.870731089 2024-01-16T20:53:51.166123+00:00 19994330.286999940872 29000000.035000089556 27869999.997000038624 3923412.967000008095 60325.870742511 2024-01-16T20:53:52.152901+00:00 19994330.289000030607 28999999.975999951363 27870000.018999930471 3918901.053000003099 60325.870754112 2024-01-16T20:53:53.155305+00:00 19994330.289999961853 29000000.001000050455 27869999.994000080973 3921716.001000002027 60325.870765714 2024-01-16T20:53:54.157710+00:00 19994330.285000089556 29000000.006999969482 27870000.005999919027 3925678.059999987017 60325.870777316 2024-01-16T20:53:55.160115+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3928742.978000015020 60325.870788737 2024-01-16T20:53:56.146894+00:00 19994330.287999991328 28999999.964999999851 27869999.976000070572 3931000.000000000000 60325.870800339 2024-01-16T20:53:57.149296+00:00 19994330.287000060081 29000000.021999999881 27870000.018000010401 3921062.988999993075 60325.870811941 2024-01-16T20:53:58.151698+00:00 19994330.289000030607 28999999.991999998689 27870000.011999960989 3923078.972999989986 60325.870823543 2024-01-16T20:53:59.154101+00:00 19994330.287000000477 29000000.021999999881 27869999.993000030518 3922409.053000003099 60325.870835145 2024-01-16T20:54:00.156504+00:00 19994330.289000000805 29000000.001000020653 27869999.986999988556 3924801.824000000954 60325.870846746 2024-01-16T20:54:01.158903+00:00 19994330.289000000805 29000000.006999999285 27870000.052000049502 3924847.191000015009 60325.870858348 2024-01-16T20:54:02.161303+00:00 19994330.287000000477 28999999.986999988556 27869999.936999920756 3927662.916999996174 60325.870869769 2024-01-16T20:54:03.148077+00:00 19994330.285999998450 28999999.984999980778 27870000.046000000089 3926777.192999988794 60325.870881371 2024-01-16T20:54:04.150472+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3922351.869000018109 60325.870892973 2024-01-16T20:54:05.152875+00:00 19994330.289000000805 29000000.006000038236 27869999.978000041097 3921444.950999975204 60325.870904575 2024-01-16T20:54:06.155279+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3930166.065000026952 60325.870916102 2024-01-16T20:54:07.151175+00:00 19994330.290999978781 28999999.984999950975 27870000.060999989510 3927171.012999982107 60325.870927779 2024-01-16T20:54:08.160083+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3925069.912000000011 60325.870939380 2024-01-16T20:54:09.162478+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3926724.092999995220 60325.870950907 2024-01-16T20:54:10.158373+00:00 19994330.289000000805 28999999.997000038624 27869999.991999980062 3928230.915000020992 60325.870962509 2024-01-16T20:54:11.160772+00:00 19994330.285000029951 28999999.988999959081 27870000.041999999434 3928971.031999974977 60325.870973930 2024-01-16T20:54:12.147555+00:00 19994330.290999948978 29000000.026000019163 27869999.951999999583 3933414.087000011932 60325.870985532 2024-01-16T20:54:13.149958+00:00 19994330.285000029951 29000000.001000050455 27870000.011999990791 3929716.905000001192 60325.870997134 2024-01-16T20:54:14.152364+00:00 19994330.288999971002 28999999.991999980062 27870000.045000001788 3925372.055999993812 60325.871008736 2024-01-16T20:54:15.154768+00:00 19994330.290000021458 29000000.021999958903 27869999.971000000834 3924035.946000009775 60325.871020157 2024-01-16T20:54:16.141541+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3927933.046000003815 60325.871031940 2024-01-16T20:54:17.159562+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3926242.893999993801 60325.871043541 2024-01-16T20:54:18.161962+00:00 19994330.282999988645 29000000.001999970526 27869999.992000009865 3923922.062000005972 60325.871054962 2024-01-16T20:54:19.148738+00:00 19994330.288999971002 29000000.009000059217 27869999.979999989271 3928231.006999998819 60325.871066745 2024-01-16T20:54:20.166761+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3929705.023999989033 60325.871078166 2024-01-16T20:54:21.153510+00:00 19994330.288999971002 28999999.986000061035 27869999.981999989599 3926224.006999998819 60325.871089767 2024-01-16T20:54:22.155874+00:00 19994330.284000039101 29000000.000999931246 27870000.032000008970 3927212.997000008821 60325.871101188 2024-01-16T20:54:23.142652+00:00 19994330.288999971002 29000000.000000000000 27870000.002000030130 3926015.051999986172 60325.871112971 2024-01-16T20:54:24.160682+00:00 19994330.285000029951 29000000.022000070661 27870000.035999950022 3922770.911000012886 60325.871124392 2024-01-16T20:54:25.147461+00:00 19994330.287999931723 29000000.003999948502 27869999.973000049591 3922576.981999992859 60325.871135994 2024-01-16T20:54:26.149864+00:00 19994330.288000110537 28999999.998999949545 27870000.038999971002 3928736.004000008106 60325.871147776 2024-01-16T20:54:27.167890+00:00 19994330.285999890417 29000000.000000000000 27869999.980000019073 3921538.004000008106 60325.871159198 2024-01-16T20:54:28.154673+00:00 19994330.290000081062 28999999.973000049591 27869999.950999978930 3928917.053999990225 60325.871170800 2024-01-16T20:54:29.157081+00:00 19994330.288999918848 29000000.006000038236 27870000.039000030607 3926820.016999990214 60325.871182221 2024-01-16T20:54:30.143855+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3921640.975000023842 60325.871194003 2024-01-16T20:54:31.161871+00:00 19994330.284999970347 28999999.993999961764 27870000.008999940008 3923971.055999993812 60325.871205424 2024-01-16T20:54:32.148649+00:00 19994330.285000089556 28999999.963999990374 27869999.967000011355 3924944.976999998093 60325.871217026 2024-01-16T20:54:33.151052+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3919726.944999992847 60325.871228628 2024-01-16T20:54:34.153458+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3921660.906000018120 60325.871240230 2024-01-16T20:54:35.155855+00:00 19994330.291999939829 28999999.962999999523 27869999.984999898821 3917650.009000002872 60325.871251832 2024-01-16T20:54:36.158256+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3926878.136999965180 60325.871263253 2024-01-16T20:54:37.145033+00:00 19994330.289000030607 29000000.043999999762 27869999.973999980837 3926147.863000034820 60325.871275036 2024-01-16T20:54:38.163057+00:00 19994330.286000009626 28999999.944999989122 27869999.999000068754 3919536.047999978065 60325.871286456 2024-01-16T20:54:39.149844+00:00 19994330.286000009626 29000000.038000021130 27870000.014999989420 3916824.120000004768 60325.871298058 2024-01-16T20:54:40.152243+00:00 19994330.286999940872 28999999.979999989271 27870000.004999998957 3916428.870000004768 60325.871309660 2024-01-16T20:54:41.154645+00:00 19994330.290000081062 29000000.002000000328 27870000.018999930471 3924366.045000017155 60325.871321262 2024-01-16T20:54:42.157047+00:00 19994330.288999918848 28999999.989000018686 27869999.958999991417 3924875.944999992847 60325.871332683 2024-01-16T20:54:43.143820+00:00 19994330.289000030607 29000000.020999971777 27870000.029000040144 3926291.974999963772 60325.871344285 2024-01-16T20:54:44.146218+00:00 19994330.287000060081 29000000.051999989897 27870000.064000010490 3924809.104000031948 60325.871356068 2024-01-16T20:54:45.164244+00:00 19994330.289999961853 28999999.944999989122 27869999.973000049591 3924603.986999989022 60325.871367489 2024-01-16T20:54:46.151019+00:00 19994330.284999970347 28999999.996000051498 27869999.998999949545 3924765.046000003815 60325.871379090 2024-01-16T20:54:47.153417+00:00 19994330.287000060081 29000000.006999969482 27870000.011000040919 3923426.939000010025 60325.871390692 2024-01-16T20:54:48.155816+00:00 19994330.282999988645 29000000.010999981314 27869999.947999950498 3927162.997999966145 60325.871402294 2024-01-16T20:54:49.158215+00:00 19994330.289999961853 29000000.004000011832 27870000.034999970347 3922485.057000041008 60325.871413821 2024-01-16T20:54:50.154114+00:00 19994330.292000059038 29000000.000999990851 27869999.977000001818 3923290.993999958038 60325.871425498 2024-01-16T20:54:51.163022+00:00 19994330.286999940872 28999999.978999968618 27870000.028999999166 3928039.986999989022 60325.871436844 2024-01-16T20:54:52.143297+00:00 19994330.287999998778 29000000.005000110716 27870000.000000000000 3925002.928000032902 60325.871448626 2024-01-16T20:54:53.161325+00:00 19994330.287000000477 29000000.012999888510 27869999.997999999672 3926480.071999967098 60325.871460048 2024-01-16T20:54:54.148106+00:00 19994330.287000000477 28999999.946000099182 27869999.969999998808 3927510.993000030983 60325.871471650 2024-01-16T20:54:55.150507+00:00 19994330.285000000149 29000000.028000000864 27870000.036000009626 3925278.093999981880 60325.871483251 2024-01-16T20:54:56.152908+00:00 19994330.287999998778 28999999.979999899864 27869999.991000000387 3923823.886000037193 60325.871494853 2024-01-16T20:54:57.155312+00:00 19994330.287999998778 29000000.027000069618 27869999.970999989659 3929716.019999980927 60325.871506455 2024-01-16T20:54:58.157707+00:00 19994330.290999978781 29000000.011999960989 27870000.022000011057 3923287.773999989033 60325.871517876 2024-01-16T20:54:59.144489+00:00 19994330.289000000805 29000000.006000038236 27870000.005000028759 3926844.152000010014 60325.871529658 2024-01-16T20:55:00.162501+00:00 19994330.285000000149 28999999.977999929339 27869999.974999960512 3925049.115000010002 60325.871541080 2024-01-16T20:55:01.149267+00:00 19994330.288000021130 28999999.999000068754 27869999.977000001818 3923987.964999973774 60325.871552682 2024-01-16T20:55:02.151667+00:00 19994330.287000000477 29000000.028000000864 27870000.092999991030 3925802.932000041008 60325.871564140 2024-01-16T20:55:03.141714+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3925148.002999960911 60325.871575882 2024-01-16T20:55:04.156167+00:00 19994330.289000000805 28999999.993000030518 27870000.002000030130 3924789.077000021935 60325.871587436 2024-01-16T20:55:05.154463+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3924861.921999990940 60325.871599038 2024-01-16T20:55:06.156873+00:00 19994330.289999961853 28999999.944000009447 27869999.948000010103 3924036.982999979984 60325.871610640 2024-01-16T20:55:07.159277+00:00 19994330.287000000477 29000000.003000020981 27869999.971999939531 3921810.073000013828 60325.871622061 2024-01-16T20:55:08.146055+00:00 19994330.285000029951 29000000.011999960989 27870000.046000000089 3922924.963999987114 60325.871633663 2024-01-16T20:55:09.148459+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3924466.004000008106 60325.871645264 2024-01-16T20:55:10.150860+00:00 19994330.282000008970 28999999.954999998212 27869999.942999958992 3924533.069999992847 60325.871656867 2024-01-16T20:55:11.153268+00:00 19994330.289000030607 29000000.019999999553 27870000.032999988645 3923241.932000041008 60325.871668288 2024-01-16T20:55:12.140053+00:00 19994330.287000000477 28999999.969000011683 27869999.982000108808 3925967.000000000000 60325.871680070 2024-01-16T20:55:13.158078+00:00 19994330.289999961853 29000000.025999989361 27870000.003999948502 3923761.990999997128 60325.871691672 2024-01-16T20:55:14.160483+00:00 19994330.287999991328 28999999.992999989539 27870000.032999988645 3924498.095999956131 60325.871703093 2024-01-16T20:55:15.147270+00:00 19994330.285000029951 28999999.989000018686 27869999.970000028610 3925441.951000034809 60325.871714695 2024-01-16T20:55:16.149676+00:00 19994330.288999971002 29000000.044999990612 27870000.023999929428 3926127.893999993801 60325.871726297 2024-01-16T20:55:17.152084+00:00 19994330.287000000477 28999999.971000019461 27870000.004999998957 3923989.101000010967 60325.871737899 2024-01-16T20:55:18.154483+00:00 19994330.288000050932 29000000.023999959230 27870000.028000000864 3924105.052999972831 60325.871749320 2024-01-16T20:55:19.141266+00:00 19994330.287999991328 29000000.001000050455 27869999.956000089645 3925565.957000017166 60325.871761103 2024-01-16T20:55:20.159292+00:00 19994330.294000029564 29000000.011999960989 27870000.039999961853 3925078.944000006188 60325.871772524 2024-01-16T20:55:21.146074+00:00 19994330.283999919891 29000000.017000019550 27870000.032999988645 3926284.076999961864 60325.871784126 2024-01-16T20:55:22.148471+00:00 19994330.284000039101 28999999.940000001341 27869999.893000010401 3926756.887000023853 60325.871795909 2024-01-16T20:55:23.166500+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3920602.066999971867 60325.871807330 2024-01-16T20:55:24.153282+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3924543.008000016212 60325.871818932 2024-01-16T20:55:25.155687+00:00 19994330.287000060081 29000000.025000039488 27870000.016000028700 3923355.032000004780 60325.871830353 2024-01-16T20:55:26.142471+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3920496.952000021935 60325.871842135 2024-01-16T20:55:27.160491+00:00 19994330.291999939829 28999999.982999980450 27870000.022999998182 3921005.046000003815 60325.871853556 2024-01-16T20:55:28.147275+00:00 19994330.287000060081 28999999.967000011355 27869999.925999999046 3923534.988999962807 60325.871865158 2024-01-16T20:55:29.149675+00:00 19994330.284999970347 29000000.049000021070 27870000.026000000536 3928249.895000040997 60325.871876760 2024-01-16T20:55:30.152079+00:00 19994330.289999961853 28999999.998999949545 27870000.017999999225 3926980.016999959946 60325.871888362 2024-01-16T20:55:31.154480+00:00 19994330.286000009626 29000000.006000038236 27869999.980000000447 3930047.961000024807 60325.871899964 2024-01-16T20:55:32.156885+00:00 19994330.286000009626 28999999.975000020117 27869999.987999990582 3927397.027999997139 60325.871911385 2024-01-16T20:55:33.143662+00:00 19994330.285000089556 29000000.024999979883 27870000.034000009298 3927279.096000016201 60325.871923168 2024-01-16T20:55:34.161693+00:00 19994330.290999889374 28999999.965000029653 27869999.969000011683 3930222.914999961853 60325.871934589 2024-01-16T20:55:35.148470+00:00 19994330.289000030607 29000000.026999950409 27870000.057999998331 3928094.994000018109 60325.871946190 2024-01-16T20:55:36.150873+00:00 19994330.287000060081 28999999.968000050634 27869999.963999990374 3926809.079999982845 60325.871957792 2024-01-16T20:55:37.153277+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3925607.999000072014 60325.871969394 2024-01-16T20:55:38.155682+00:00 19994330.286000009626 29000000.039999961853 27869999.985000010580 3925233.961999893188 60325.871980921 2024-01-16T20:55:39.151584+00:00 19994330.286000009626 28999999.963999990374 27870000.005999978632 3927061.022000073921 60325.871992523 2024-01-16T20:55:40.153993+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3926023.934000014793 60325.872004200 2024-01-16T20:55:41.162907+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3926176.136999965180 60325.872015546 2024-01-16T20:55:42.143190+00:00 19994330.284999970347 29000000.024999979883 27870000.067999958992 3926769.031999946106 60325.872027329 2024-01-16T20:55:43.161217+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3926153.875000000000 60325.872038750 2024-01-16T20:55:44.147999+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3930852.008000016212 60325.872050352 2024-01-16T20:55:45.150405+00:00 19994330.286000009626 29000000.027000069618 27870000.026000019163 3929434.979000092018 60325.872061954 2024-01-16T20:55:46.152802+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3922728.017999887001 60325.872073608 2024-01-16T20:55:47.159688+00:00 19994330.287000000477 28999999.982999999076 27870000.004999939352 3929392.012000083923 60325.872084981 2024-01-16T20:55:48.142375+00:00 19994330.289000000805 29000000.003000009805 27869999.991000059992 3926218.037999988068 60325.872096583 2024-01-16T20:55:49.144774+00:00 19994330.289000000805 29000000.024000000209 27870000.082999940962 3927429.011000037193 60325.872108365 2024-01-16T20:55:50.162794+00:00 19994330.287999991328 28999999.947000000626 27869999.887000080198 3921084.923999906052 60325.872119787 2024-01-16T20:55:51.149575+00:00 19994330.285999998450 29000000.013999979943 27870000.006999969482 3922605.021000028122 60325.872131389 2024-01-16T20:55:52.151982+00:00 19994330.287000019103 29000000.005000028759 27869999.998000029474 3924801.085000038147 60325.872142991 2024-01-16T20:55:53.154389+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3922917.000999927986 60325.872154593 2024-01-16T20:55:54.156791+00:00 19994330.287000000477 29000000.032999988645 27869999.986999988556 3923198.957000017166 60325.872166013 2024-01-16T20:55:55.143568+00:00 19994330.289000000805 28999999.959999978542 27869999.995999928564 3926269.960000038147 60325.872177796 2024-01-16T20:55:56.161584+00:00 19994330.286000009626 28999999.989000018686 27869999.943000078201 3921242.973000050057 60325.872189217 2024-01-16T20:55:57.148360+00:00 19994330.288999971002 28999999.972999989986 27870000.034999970347 3920676.139999986161 60325.872200819 2024-01-16T20:55:58.150762+00:00 19994330.288000021130 29000000.051999989897 27870000.072000030428 3926687.002999901772 60325.872212421 2024-01-16T20:55:59.153165+00:00 19994330.285999979824 28999999.962000008672 27869999.962999939919 3928189.897000073921 60325.872224023 2024-01-16T20:56:00.155567+00:00 19994330.290000021458 29000000.042999979109 27870000.016000028700 3922509.967000008095 60325.872235625 2024-01-16T20:56:01.157968+00:00 19994330.284999970347 28999999.984000030905 27870000.004999998957 3920212.133000016212 60325.872247046 2024-01-16T20:56:02.144747+00:00 19994330.289000030607 29000000.040000021458 27870000.016999959946 3925584.862999916077 60325.872258828 2024-01-16T20:56:03.162766+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3921437.114000082016 60325.872270249 2024-01-16T20:56:04.149538+00:00 19994330.287000000477 28999999.991000000387 27869999.966000080109 3923827.995000004768 60325.872281851 2024-01-16T20:56:05.151940+00:00 19994330.291999999434 28999999.944000009447 27869999.953999999911 3925760.969999908935 60325.872293272 2024-01-16T20:56:06.138716+00:00 19994330.286000009626 29000000.083999991417 27870000.090000029653 3920943.961000084877 60325.872305055 2024-01-16T20:56:07.156742+00:00 19994330.287000000477 28999999.916000008583 27869999.965999998152 3924210.928999900818 60325.872316657 2024-01-16T20:56:08.159142+00:00 19994330.287999991328 29000000.042999979109 27870000.026000011712 3925129.030000091065 60325.872328078 2024-01-16T20:56:09.145921+00:00 19994330.287000000477 28999999.996000051498 27870000.011999990791 3924610.953999996185 60325.872339861 2024-01-16T20:56:10.163940+00:00 19994330.285000029951 29000000.011999960989 27870000.000999998301 3929839.004999995232 60325.872351281 2024-01-16T20:56:11.150719+00:00 19994330.289999961853 28999999.970000028610 27869999.939999978989 3927455.118999958038 60325.872362883 2024-01-16T20:56:12.153120+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3920153.986999989022 60325.872374305 2024-01-16T20:56:13.139898+00:00 19994330.286999940872 29000000.016000028700 27870000.021000001580 3920648.898000001907 60325.872386087 2024-01-16T20:56:14.157929+00:00 19994330.287000060081 28999999.962999939919 27869999.982999980450 3926060.958000063896 60325.872397508 2024-01-16T20:56:15.144702+00:00 19994330.286999940872 29000000.030000090599 27869999.987000018358 3920177.108999968041 60325.872409110 2024-01-16T20:56:16.147098+00:00 19994330.288000110537 29000000.003999948502 27870000.000999990851 3922354.036999940872 60325.872420893 2024-01-16T20:56:17.165125+00:00 19994330.288999918848 28999999.960000038147 27870000.022000011057 3923775.988000034820 60325.872432314 2024-01-16T20:56:18.151894+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3923702.034000039101 60325.872443915 2024-01-16T20:56:19.154294+00:00 19994330.287999991328 29000000.047999981791 27869999.945999979973 3922457.855999947060 60325.872455442 2024-01-16T20:56:20.150192+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3920577.083000063896 60325.872467119 2024-01-16T20:56:21.159099+00:00 19994330.289000030607 29000000.038999918848 27869999.980000019073 3923752.992999910843 60325.872478465 2024-01-16T20:56:22.139378+00:00 19994330.287000060081 28999999.978000041097 27870000.008999999613 3926675.048000096809 60325.872490248 2024-01-16T20:56:23.157405+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3923293.972000002861 60325.872501669 2024-01-16T20:56:24.144189+00:00 19994330.286000009626 29000000.041000001132 27869999.996999979019 3922202.977999926079 60325.872513271 2024-01-16T20:56:25.146597+00:00 19994330.291999939829 29000000.010000001639 27869999.992000039667 3921814.988000034820 60325.872525054 2024-01-16T20:56:26.164625+00:00 19994330.287000060081 28999999.966000009328 27870000.013999938965 3926362.011000037193 60325.872536475 2024-01-16T20:56:27.151413+00:00 19994330.287999991328 29000000.003999989480 27870000.009999990463 3927340.990999937057 60325.872548179 2024-01-16T20:56:28.162661+00:00 19994330.287000060081 28999999.979999989271 27869999.958000060171 3922980.963999987114 60325.872559600 2024-01-16T20:56:29.149418+00:00 19994330.284999970347 29000000.015999998897 27870000.023999929428 3926011.074000000954 60325.872571202 2024-01-16T20:56:30.151818+00:00 19994330.289000030607 29000000.033000018448 27870000.028000000864 3921626.042000054847 60325.872582803 2024-01-16T20:56:31.154222+00:00 19994330.288999918848 28999999.958999991417 27869999.999000068754 3924486.980000019073 60325.872594405 2024-01-16T20:56:32.156632+00:00 19994330.287000060081 28999999.999999970198 27869999.965000029653 3922658.014999986161 60325.872605827 2024-01-16T20:56:33.143412+00:00 19994330.288999918848 28999999.978000041097 27870000.001999970526 3919792.004999995232 60325.872617428 2024-01-16T20:56:34.145813+00:00 19994330.291000008583 29000000.037999991328 27869999.980000019073 3920988.919999957085 60325.872629211 2024-01-16T20:56:35.163839+00:00 19994330.285000089556 28999999.991999980062 27870000.057999968529 3922116.994000076782 60325.872640632 2024-01-16T20:56:36.150587+00:00 19994330.284999970347 28999999.994000021368 27869999.962999939919 3927210.059999942780 60325.872652234 2024-01-16T20:56:37.152991+00:00 19994330.291999939829 29000000.027000010014 27870000.038000110537 3924960.993000030983 60325.872663836 2024-01-16T20:56:38.155398+00:00 19994330.284000039101 28999999.995999988168 27870000.005999919027 3923629.981999992859 60325.872675437 2024-01-16T20:56:39.157804+00:00 19994330.287000060081 28999999.994000021368 27870000.014999989420 3921353.978999971878 60325.872686859 2024-01-16T20:56:40.144585+00:00 19994330.289000000805 28999999.991000000387 27869999.922000050545 3919498.986999989022 60325.872698461 2024-01-16T20:56:41.146987+00:00 19994330.287999998778 28999999.989999949932 27869999.973999980837 3923351.009000062943 60325.872710062 2024-01-16T20:56:42.149389+00:00 19994330.287999998778 29000000.027000069618 27870000.049000021070 3922363.000999927986 60325.872721664 2024-01-16T20:56:43.151792+00:00 19994330.287000000477 28999999.965999960899 27869999.960000038147 3918934.058000088204 60325.872733266 2024-01-16T20:56:44.154193+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3926725.938999890815 60325.872744868 2024-01-16T20:56:45.156603+00:00 19994330.285000000149 28999999.944000009447 27869999.977000001818 3924274.930999993812 60325.872756470 2024-01-16T20:56:46.159009+00:00 19994330.286999989301 29000000.049000021070 27870000.039000000805 3922648.029000043869 60325.872767997 2024-01-16T20:56:47.154907+00:00 19994330.291000008583 29000000.009999990463 27870000.026999998838 3924003.070000051986 60325.872779598 2024-01-16T20:56:48.157313+00:00 19994330.291000008583 28999999.949999928474 27869999.966999989003 3924491.935999989975 60325.872791020 2024-01-16T20:56:49.144093+00:00 19994330.287999991328 29000000.024999979883 27870000.039000019431 3927635.036999940872 60325.872802622 2024-01-16T20:56:50.146497+00:00 19994330.288000021130 29000000.002000089735 27870000.009999990463 3923223.024000049103 60325.872814223 2024-01-16T20:56:51.148901+00:00 19994330.281999979168 29000000.002999901772 27869999.964999999851 3927426.916999936104 60325.872825826 2024-01-16T20:56:52.151307+00:00 19994330.289000000805 28999999.988000039011 27869999.956000000238 3925262.080000042915 60325.872837246 2024-01-16T20:56:53.138090+00:00 19994330.289000030607 28999999.988999959081 27870000.002999991179 3925386.018000007141 60325.872849029 2024-01-16T20:56:54.156120+00:00 19994330.287999991328 29000000.010000109673 27870000.011000011116 3924583.863999962807 60325.872860631 2024-01-16T20:56:55.158520+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3922453.068000078201 60325.872872052 2024-01-16T20:56:56.145299+00:00 19994330.288999971002 29000000.037999991328 27870000.095000028610 3921493.978999971878 60325.872883835 2024-01-16T20:56:57.163321+00:00 19994330.287000000477 28999999.983999971300 27869999.921999990940 3925198.988000034820 60325.872895256 2024-01-16T20:56:58.150096+00:00 19994330.284000039101 28999999.985999941826 27869999.981999989599 3922340.033999919891 60325.872906858 2024-01-16T20:56:59.152508+00:00 19994330.287999991328 29000000.042000059038 27870000.037999991328 3927450.026000022888 60325.872918279 2024-01-16T20:57:00.139291+00:00 19994330.291000008583 28999999.978000041097 27870000.010000050068 3933060.139000058174 60325.872930062 2024-01-16T20:57:01.157306+00:00 19994330.286000009626 28999999.962000001222 27869999.962999999523 3926633.900999904145 60325.872941482 2024-01-16T20:57:02.144085+00:00 19994330.290999948978 29000000.025000009686 27870000.033999979496 3926505.032000064850 60325.872953084 2024-01-16T20:57:03.146480+00:00 19994330.287000000477 29000000.022999990731 27870000.018999990076 3926017.932999968994 60325.872964867 2024-01-16T20:57:04.164501+00:00 19994330.286000009626 28999999.976000010967 27869999.951999958605 3924902.988000034820 60325.872976288 2024-01-16T20:57:05.151278+00:00 19994330.286000009626 28999999.983999978751 27869999.984000090510 3925431.097000002861 60325.872987890 2024-01-16T20:57:06.153683+00:00 19994330.288000050932 29000000.038000021130 27870000.007999900728 3925888.935999989975 60325.872999311 2024-01-16T20:57:07.140468+00:00 19994330.285999890417 28999999.953999999911 27870000.045000080019 3927293.942000031006 60325.873011094 2024-01-16T20:57:08.158495+00:00 19994330.290000081062 29000000.028000000864 27870000.000999931246 3922657.032999991905 60325.873022515 2024-01-16T20:57:09.145274+00:00 19994330.291999939829 29000000.000999990851 27869999.952000018209 3928380.048999906052 60325.873034104 2024-01-16T20:57:10.146584+00:00 19994330.281000021845 28999999.986000001431 27870000.032000061125 3929161.981000065804 60325.873045706 2024-01-16T20:57:11.148975+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3926323.986999989022 60325.873057308 2024-01-16T20:57:12.151372+00:00 19994330.287999991328 29000000.040000021458 27870000.043999910355 3920892.039000033867 60325.873068909 2024-01-16T20:57:13.153773+00:00 19994330.286000009626 28999999.983999971300 27869999.963000059128 3924003.867999910843 60325.873080511 2024-01-16T20:57:14.156175+00:00 19994330.288999918848 29000000.008999999613 27870000.000999931246 3918410.082000017166 60325.873092113 2024-01-16T20:57:15.158579+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3927934.991000055801 60325.873103640 2024-01-16T20:57:16.154476+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3929038.954999924172 60325.873115242 2024-01-16T20:57:17.156878+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3927208.124000072014 60325.873126663 2024-01-16T20:57:18.143657+00:00 19994330.289999961853 29000000.041000008583 27870000.083999991417 3923067.832999945153 60325.873138265 2024-01-16T20:57:19.146059+00:00 19994330.282999988645 29000000.004999998957 27869999.929999951273 3927651.083999990951 60325.873149866 2024-01-16T20:57:20.148461+00:00 19994330.286999940872 28999999.957000020891 27869999.995000001043 3925919.025000094902 60325.873161468 2024-01-16T20:57:21.150860+00:00 19994330.288000110537 28999999.954999919981 27869999.970000028610 3930158.958999990951 60325.873173070 2024-01-16T20:57:22.153265+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3923158.003999948967 60325.873184672 2024-01-16T20:57:23.155667+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3919030.034000039101 60325.873196274 2024-01-16T20:57:24.158066+00:00 19994330.284999970347 28999999.958000060171 27869999.953000001609 3924639.983999968041 60325.873207695 2024-01-16T20:57:25.144846+00:00 19994330.291999939829 29000000.046000000089 27870000.092999998480 3926688.955999969970 60325.873219297 2024-01-16T20:57:26.147248+00:00 19994330.285000089556 28999999.982999920845 27869999.932000000030 3924625.022000073921 60325.873230899 2024-01-16T20:57:27.149649+00:00 19994330.287999991328 28999999.996000051498 27869999.987999990582 3921226.004999995232 60325.873242500 2024-01-16T20:57:28.152044+00:00 19994330.284999970347 28999999.957000020891 27869999.954000011086 3927112.031999946106 60325.873253922 2024-01-16T20:57:29.138826+00:00 19994330.292000059038 29000000.049999948591 27870000.050999999046 3926686.972000002861 60325.873265704 2024-01-16T20:57:30.156850+00:00 19994330.283999919891 29000000.009999990463 27869999.991000000387 3926900.101000071038 60325.873277306 2024-01-16T20:57:31.159251+00:00 19994330.289000030607 28999999.968999978155 27870000.039999991655 3925860.920999885071 60325.873288727 2024-01-16T20:57:32.146024+00:00 19994330.289999961853 29000000.016000028700 27869999.988999988884 3928255.058000088204 60325.873300329 2024-01-16T20:57:33.148425+00:00 19994330.286000009626 29000000.014000058174 27869999.984000030905 3927182.972999929916 60325.873311931 2024-01-16T20:57:34.150821+00:00 19994330.289000000805 28999999.998999949545 27869999.997999969870 3924464.927000045776 60325.873323533 2024-01-16T20:57:35.153221+00:00 19994330.284000001848 28999999.973999980837 27869999.979000028223 3929779.057999968994 60325.873334954 2024-01-16T20:57:36.140003+00:00 19994330.289999999106 29000000.014999989420 27869999.987999979407 3922342.077000021935 60325.873346737 2024-01-16T20:57:37.158033+00:00 19994330.289000000805 29000000.006000038236 27870000.045000020415 3926743.876999973785 60325.873358157 2024-01-16T20:57:38.144811+00:00 19994330.283999990672 29000000.019999999553 27870000.009999990463 3927230.004000068177 60325.873369759 2024-01-16T20:57:39.147213+00:00 19994330.291000008583 28999999.971000008285 27869999.975000020117 3929603.006999969017 60325.873381542 2024-01-16T20:57:40.165238+00:00 19994330.289000000805 29000000.013999998569 27870000.018000010401 3926740.996000051033 60325.873392963 2024-01-16T20:57:41.152024+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3925170.009999989998 60325.873404565 2024-01-16T20:57:42.154425+00:00 19994330.287999991328 29000000.032000008970 27870000.020999971777 3923768.992999910843 60325.873415986 2024-01-16T20:57:43.141207+00:00 19994330.287000000477 28999999.984000001103 27869999.981000069529 3927822.050000071991 60325.873427769 2024-01-16T20:57:44.159234+00:00 19994330.285999979824 29000000.032000008970 27870000.028000000864 3924493.967000008095 60325.873439190 2024-01-16T20:57:45.146011+00:00 19994330.289000000805 28999999.971999999136 27870000.007999900728 3925965.962999939919 60325.873450792 2024-01-16T20:57:46.148412+00:00 19994330.287000000477 28999999.967000011355 27869999.940000060946 3923166.991999983788 60325.873462394 2024-01-16T20:57:47.150811+00:00 19994330.289000030607 29000000.010999981314 27870000.014000058174 3925598.108000040054 60325.873473995 2024-01-16T20:57:48.153211+00:00 19994330.287000000477 29000000.008999999613 27870000.025999899954 3927785.909000039101 60325.873485597 2024-01-16T20:57:49.155612+00:00 19994330.285999950022 29000000.001999970526 27870000.011000040919 3924217.052999972831 60325.873497019 2024-01-16T20:57:50.142383+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3926186.014999986161 60325.873508712 2024-01-16T20:57:51.152726+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3925882.960999966133 60325.873520263 2024-01-16T20:57:52.150683+00:00 19994330.285000029951 28999999.966000020504 27870000.001999970526 3926867.024999976158 60325.873531939 2024-01-16T20:57:53.159593+00:00 19994330.291999999434 29000000.038999971002 27869999.981999989599 3923334.002000092994 60325.873543286 2024-01-16T20:57:54.139866+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3929093.978999971878 60325.873555068 2024-01-16T20:57:55.157885+00:00 19994330.290999948978 28999999.983000040054 27869999.968999978155 3925940.043000000063 60325.873566489 2024-01-16T20:57:56.144662+00:00 19994330.282000008970 28999999.980999950320 27870000.011999960989 3923505.955999998841 60325.873578091 2024-01-16T20:57:57.147062+00:00 19994330.291000008583 29000000.024000048637 27870000.022000070661 3924308.973000001162 60325.873589874 2024-01-16T20:57:58.165080+00:00 19994330.285000029951 28999999.968999978155 27869999.990999940783 3925536.028999999166 60325.873601295 2024-01-16T20:57:59.151866+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3922127.063999998849 60325.873612897 2024-01-16T20:58:00.154277+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3923604.003000001889 60325.873624318 2024-01-16T20:58:01.141050+00:00 19994330.288999918848 28999999.981000069529 27870000.011000040919 3927931.895000000019 60325.873636100 2024-01-16T20:58:02.159070+00:00 19994330.288000110537 28999999.995999928564 27870000.000000000000 3927873.110999998171 60325.873647521 2024-01-16T20:58:03.145845+00:00 19994330.283999919891 28999999.996000051498 27869999.993999999017 3925431.009000000078 60325.873659123 2024-01-16T20:58:04.148246+00:00 19994330.289000030607 29000000.024999979883 27870000.002999998629 3924869.919000000227 60325.873670725 2024-01-16T20:58:05.150651+00:00 19994330.286000009626 28999999.952000018209 27869999.981000009924 3923260.930000000168 60325.873682327 2024-01-16T20:58:06.153054+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3925232.031000003219 60325.873693929 2024-01-16T20:58:07.155462+00:00 19994330.289999961853 28999999.957999940962 27869999.971999999136 3924751.961000002921 60325.873705350 2024-01-16T20:58:08.142241+00:00 19994330.287000060081 29000000.024999979883 27870000.052000019699 3929928.132999993861 60325.873717132 2024-01-16T20:58:09.160262+00:00 19994330.287999991328 29000000.047999981791 27869999.988999988884 3927712.006999998819 60325.873728554 2024-01-16T20:58:10.147039+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3925524.940000005066 60325.873740155 2024-01-16T20:58:11.149436+00:00 19994330.284999970347 28999999.977000001818 27870000.027999971062 3921895.946999996901 60325.873751758 2024-01-16T20:58:12.151841+00:00 19994330.287000060081 29000000.050000071526 27870000.032000008970 3928228.009000002872 60325.873763359 2024-01-16T20:58:13.154241+00:00 19994330.287999991328 28999999.955999970436 27869999.942000031471 3925626.001000002027 60325.873774780 2024-01-16T20:58:14.141022+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3920589.104999988806 60325.873786382 2024-01-16T20:58:15.143429+00:00 19994330.287000060081 29000000.024999998510 27870000.000000000000 3926581.991000012029 60325.873797984 2024-01-16T20:58:16.145822+00:00 19994330.286999940872 28999999.982999999076 27869999.983999971300 3929751.993999987841 60325.873809586 2024-01-16T20:58:17.148224+00:00 19994330.289000030607 28999999.971000000834 27869999.939000010490 3924814.991000012029 60325.873821188 2024-01-16T20:58:18.150631+00:00 19994330.286000009626 29000000.021000001580 27870000.097999989986 3925334.968999996781 60325.873832790 2024-01-16T20:58:19.153032+00:00 19994330.286999940872 29000000.010000020266 27869999.963999990374 3928236.967999995220 60325.873844392 2024-01-16T20:58:20.155439+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3926552.975000008941 60325.873855813 2024-01-16T20:58:21.142224+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3921784.986999989022 60325.873867596 2024-01-16T20:58:22.160242+00:00 19994330.289000030607 28999999.971999969333 27869999.968000050634 3922982.035000010859 60325.873879016 2024-01-16T20:58:23.147022+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3925569.001999989152 60325.873890618 2024-01-16T20:58:24.149429+00:00 19994330.289999961853 28999999.986000001431 27870000.059999939054 3921187.965000004042 60325.873902040 2024-01-16T20:58:25.136202+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3922780.979000002146 60325.873913822 2024-01-16T20:58:26.154228+00:00 19994330.287999991328 29000000.006999969482 27869999.979000091553 3925687.079999998212 60325.873925424 2024-01-16T20:58:27.156631+00:00 19994330.287999998778 29000000.008999999613 27870000.024999979883 3923820.009000002872 60325.873936845 2024-01-16T20:58:28.143412+00:00 19994330.285999998450 28999999.952000018209 27869999.981999989599 3924388.003999993205 60325.873948628 2024-01-16T20:58:29.161441+00:00 19994330.289999999106 29000000.029999971390 27870000.003000020981 3927909.979000002146 60325.873960049 2024-01-16T20:58:30.148215+00:00 19994330.285999998450 29000000.003000020981 27869999.987999919802 3923839.988000005018 60325.873971650 2024-01-16T20:58:31.150617+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3918872.097000002861 60325.873983177 2024-01-16T20:58:32.146508+00:00 19994330.285999998450 29000000.041999999434 27870000.000000000000 3923270.009000002872 60325.873994854 2024-01-16T20:58:33.155403+00:00 19994330.287999991328 28999999.917999979109 27869999.995999928564 3925006.877000004053 60325.874006365 2024-01-16T20:58:34.149922+00:00 19994330.288000021130 29000000.054000020027 27870000.042000059038 3923587.026999980211 60325.874018022 2024-01-16T20:58:35.157085+00:00 19994330.287000000477 28999999.962000008672 27869999.973999980837 3924019.958000003826 60325.874029624 2024-01-16T20:58:36.159488+00:00 19994330.287000000477 29000000.041000008583 27870000.054999951273 3920600.059000014793 60325.874041045 2024-01-16T20:58:37.146266+00:00 19994330.289999991655 28999999.979999899864 27869999.957000020891 3925958.075999975204 60325.874052647 2024-01-16T20:58:38.148670+00:00 19994330.287999991328 29000000.010000109673 27870000.011000040919 3924157.001000016928 60325.874064249 2024-01-16T20:58:39.151079+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3925293.884999989998 60325.874075850 2024-01-16T20:58:40.153483+00:00 19994330.288999971002 29000000.015999909490 27869999.953999999911 3924022.066000015009 60325.874087272 2024-01-16T20:58:41.140274+00:00 19994330.285000029951 29000000.005000110716 27870000.041999999434 3929501.884000002872 60325.874099054 2024-01-16T20:58:42.158306+00:00 19994330.287999991328 29000000.012999888510 27869999.991999998689 3926983.094999998808 60325.874110476 2024-01-16T20:58:43.145086+00:00 19994330.291999999434 28999999.990000009537 27869999.991999998689 3923901.884999989998 60325.874122078 2024-01-16T20:58:44.147486+00:00 19994330.282000008970 28999999.986999988556 27869999.977000001818 3929999.192999988794 60325.874133679 2024-01-16T20:58:45.149886+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3926964.952000021935 60325.874145281 2024-01-16T20:58:46.152285+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3926377.942999988794 60325.874156883 2024-01-16T20:58:47.154684+00:00 19994330.286000009626 29000000.032999988645 27870000.057000011206 3922558.039000004996 60325.874168304 2024-01-16T20:58:48.141462+00:00 19994330.286000009626 28999999.970000028610 27869999.942000001669 3927847.006999998819 60325.874180087 2024-01-16T20:58:49.159490+00:00 19994330.288999971002 28999999.978000041097 27870000.031999979168 3922695.932999997865 60325.874191508 2024-01-16T20:58:50.146271+00:00 19994330.288000050932 29000000.041000008583 27869999.990000039339 3925571.078999996185 60325.874203110 2024-01-16T20:58:51.148664+00:00 19994330.284999970347 28999999.963999990374 27869999.987999979407 3926473.979999988806 60325.874214636 2024-01-16T20:58:52.144555+00:00 19994330.291999999434 29000000.013999998569 27870000.013000011444 3928508.009000002872 60325.874226313 2024-01-16T20:58:53.153460+00:00 19994330.285000029951 28999999.986999999732 27869999.962000008672 3924874.904000014067 60325.874237915 2024-01-16T20:58:54.155864+00:00 19994330.289999961853 29000000.030000001192 27870000.030999958515 3922955.120999991894 60325.874249442 2024-01-16T20:58:55.151763+00:00 19994330.287999991328 28999999.974000010639 27870000.013999998569 3923434.060000001919 60325.874261119 2024-01-16T20:58:56.160672+00:00 19994330.282999988645 29000000.003000009805 27869999.940000001341 3924036.904000014067 60325.874272465 2024-01-16T20:58:57.140943+00:00 19994330.289000030607 29000000.028999980539 27870000.074999991804 3923454.053999990225 60325.874284247 2024-01-16T20:58:58.158968+00:00 19994330.289000030607 28999999.972999989986 27869999.962000008672 3923871.972000002861 60325.874295669 2024-01-16T20:58:59.145752+00:00 19994330.291000008583 28999999.999000009149 27870000.005000051111 3930534.962999999989 60325.874307270 2024-01-16T20:59:00.148154+00:00 19994330.291000008583 29000000.005000028759 27869999.985999941826 3924696.016999990214 60325.874318691 2024-01-16T20:59:01.134925+00:00 19994330.281999949366 29000000.023999989033 27870000.047999981791 3921222.958999990951 60325.874330474 2024-01-16T20:59:02.152953+00:00 19994330.284999970347 28999999.992999970913 27870000.030000090599 3923939.032000004780 60325.874342076 2024-01-16T20:59:03.155356+00:00 19994330.290000081062 28999999.948000010103 27869999.896999958903 3922285.951000005007 60325.874353497 2024-01-16T20:59:04.142138+00:00 19994330.286999940872 29000000.061999980360 27870000.054999951273 3923377.044000030030 60325.874365279 2024-01-16T20:59:05.160162+00:00 19994330.286000009626 28999999.946000039577 27869999.920000080019 3922474.011999965180 60325.874376701 2024-01-16T20:59:06.146941+00:00 19994330.292000059038 29000000.022999998182 27870000.115000009537 3920895.921999990940 60325.874388303 2024-01-16T20:59:07.149345+00:00 19994330.289999961853 28999999.993999961764 27869999.921999931335 3921880.055000007153 60325.874399723 2024-01-16T20:59:08.136128+00:00 19994330.284999970347 29000000.006000038236 27870000.019000049680 3924904.002000033855 60325.874411507 2024-01-16T20:59:09.154153+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3923165.039999961853 60325.874422927 2024-01-16T20:59:10.140934+00:00 19994330.287000060081 29000000.038000050932 27870000.005999919027 3922897.006000041962 60325.874434529 2024-01-16T20:59:11.143335+00:00 19994330.284999970347 28999999.977999929339 27870000.008000019938 3920460.993999958038 60325.874446309 2024-01-16T20:59:12.161112+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3922923.956000030041 60325.874457773 2024-01-16T20:59:13.151583+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3919428.030999958981 60325.874469375 2024-01-16T20:59:14.153981+00:00 19994330.286999940872 29000000.062000039965 27870000.110000010580 3921922.081000030041 60325.874480901 2024-01-16T20:59:15.149878+00:00 19994330.284000039101 28999999.950999978930 27869999.945999979973 3924118.828999996185 60325.874492579 2024-01-16T20:59:16.158796+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3918924.061999977101 60325.874503925 2024-01-16T20:59:17.139075+00:00 19994330.287999991328 28999999.968999978155 27869999.965000029653 3924247.979000031948 60325.874515707 2024-01-16T20:59:18.157101+00:00 19994330.288999918848 29000000.024000048637 27870000.036999940872 3925985.053999959957 60325.874527128 2024-01-16T20:59:19.143888+00:00 19994330.284000039101 29000000.029999971390 27869999.991000059992 3922453.990000010002 60325.874538730 2024-01-16T20:59:20.146290+00:00 19994330.289999961853 28999999.967999938875 27869999.943999998271 3926007.934000014793 60325.874550332 2024-01-16T20:59:21.148692+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3928558.957000017166 60325.874561934 2024-01-16T20:59:22.151090+00:00 19994330.285999998450 28999999.981000069529 27870000.017000000924 3927926.159999967087 60325.874573536 2024-01-16T20:59:23.153497+00:00 19994330.289999999106 28999999.989999890327 27870000.070999991149 3926961.978000044823 60325.874584957 2024-01-16T20:59:24.140281+00:00 19994330.285999998450 29000000.026000019163 27869999.962000008672 3925548.945999979973 60325.874596740 2024-01-16T20:59:25.158314+00:00 19994330.285999998450 29000000.014000058174 27870000.021000001580 3924727.024999976158 60325.874608161 2024-01-16T20:59:26.145089+00:00 19994330.285999998450 28999999.955999970436 27869999.986000001431 3930693.930999993812 60325.874619762 2024-01-16T20:59:27.147491+00:00 19994330.293000008911 29000000.034000039101 27869999.964999970049 3925988.059000014793 60325.874631364 2024-01-16T20:59:28.149892+00:00 19994330.290999978781 29000000.000000000000 27870000.007000029087 3924019.007000029087 60325.874642966 2024-01-16T20:59:29.152298+00:00 19994330.284000009298 28999999.984000001103 27869999.990000009537 3927847.910999954212 60325.874654568 2024-01-16T20:59:30.154707+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3927342.098000050057 60325.874665990 2024-01-16T20:59:31.141494+00:00 19994330.285000029951 28999999.991999998689 27870000.000999990851 3924949.937999964226 60325.874677772 2024-01-16T20:59:32.159520+00:00 19994330.287000000477 29000000.003000009805 27869999.985000010580 3924839.099000037182 60325.874689193 2024-01-16T20:59:33.146299+00:00 19994330.288000021130 28999999.993000000715 27869999.984999950975 3926104.000000000000 60325.874700795 2024-01-16T20:59:34.148699+00:00 19994330.287999991328 29000000.055000010878 27870000.062000039965 3921855.919999957085 60325.874712397 2024-01-16T20:59:35.151103+00:00 19994330.288999971002 28999999.950999978930 27869999.991000000387 3920751.062000035774 60325.874723999 2024-01-16T20:59:36.153504+00:00 19994330.285000029951 28999999.982000019401 27869999.930000010878 3923737.946999967098 60325.874735420 2024-01-16T20:59:37.140292+00:00 19994330.292999979109 29000000.022000011057 27870000.066999968141 3925655.995999991894 60325.874747022 2024-01-16T20:59:38.142700+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3923193.111000000965 60325.874758805 2024-01-16T20:59:39.160725+00:00 19994330.289000030607 29000000.002999961376 27869999.994000080973 3924770.893000007141 60325.874770226 2024-01-16T20:59:40.147505+00:00 19994330.288999971002 28999999.977999988943 27869999.985999941826 3925244.096000016201 60325.874781827 2024-01-16T20:59:41.149909+00:00 19994330.285000029951 29000000.016000028700 27870000.001000050455 3927566.839999973774 60325.874793429 2024-01-16T20:59:42.152314+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3929650.121000051033 60325.874805031 2024-01-16T20:59:43.154723+00:00 19994330.287000000477 28999999.990000009537 27870000.028999920934 3926272.900999962818 60325.874816453 2024-01-16T20:59:44.141513+00:00 19994330.291000008583 29000000.009999990463 27869999.961000081152 3927351.097000002861 60325.874828055 2024-01-16T20:59:45.143917+00:00 19994330.287000000477 28999999.984000030905 27870000.022999998182 3923543.892000020016 60325.874839657 2024-01-16T20:59:46.146323+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3927564.121999979019 60325.874851258 2024-01-16T20:59:47.148724+00:00 19994330.288999971002 29000000.035999950022 27870000.010999921709 3924217.937000035774 60325.874862860 2024-01-16T20:59:48.151128+00:00 19994330.285000089556 29000000.011000040919 27869999.981000069529 3923730.912999988068 60325.874874462 2024-01-16T20:59:49.153528+00:00 19994330.291000008583 28999999.957000020891 27869999.996999979019 3927768.118999958038 60325.874886064 2024-01-16T20:59:50.155932+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3925090.981000006199 60325.874897485 2024-01-16T20:59:51.142712+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3923600.941000043880 60325.874909087 2024-01-16T20:59:52.145117+00:00 19994330.287999991328 29000000.036999940872 27870000.097999930382 3923599.046999990940 60325.874920689 2024-01-16T20:59:53.147519+00:00 19994330.289000030607 28999999.986000061035 27869999.935000058264 3925015.045000017155 60325.874932291 2024-01-16T20:59:54.149912+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3921505.947999954224 60325.874943817 2024-01-16T20:59:55.145772+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3921633.037000000011 60325.874955405 2024-01-16T20:59:56.146967+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3925432.006000041962 60325.874967007 2024-01-16T20:59:57.149370+00:00 19994330.288000110537 29000000.018999930471 27870000.009999990463 3926202.042999982834 60325.874978608 2024-01-16T20:59:58.151773+00:00 19994330.291000008583 28999999.996000051498 27869999.921000000089 3925871.937999964226 60325.874990210 2024-01-16T20:59:59.154179+00:00 19994330.287999991328 28999999.967999938875 27870000.070999998599 3924781.058000028133 60325.875001632 2024-01-16T21:00:00.140954+00:00 19994330.286999940872 28999999.996999979019 27869999.984000001103 3929023.962999999989 60325.875013414 2024-01-16T21:00:01.158970+00:00 19994330.284000039101 29000000.002000089735 27869999.974999990314 3930407.976000010967 60325.875024835 2024-01-16T21:00:02.145751+00:00 19994330.287999991328 29000000.006999969482 27870000.005000010133 3922590.990000010002 60325.875036437 2024-01-16T21:00:03.148156+00:00 19994330.286999940872 28999999.995000001043 27870000.034000009298 3926714.986999989022 60325.875047858 2024-01-16T21:00:04.134939+00:00 19994330.289000030607 29000000.050999999046 27870000.022999998182 3931302.945999979973 60325.875059641 2024-01-16T21:00:05.152966+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3929461.037999988068 60325.875071242 2024-01-16T21:00:06.155369+00:00 19994330.287999991328 29000000.019000001252 27870000.001000020653 3924031.045000017155 60325.875082664 2024-01-16T21:00:07.142161+00:00 19994330.284000039101 28999999.933999989182 27869999.967000011355 3925234.996999979019 60325.875094446 2024-01-16T21:00:08.160189+00:00 19994330.286999940872 29000000.058000009507 27870000.013999998569 3927825.998000026215 60325.875105868 2024-01-16T21:00:09.146969+00:00 19994330.287000060081 28999999.996999990195 27870000.023999989033 3929040.912999988068 60325.875117470 2024-01-16T21:00:10.149371+00:00 19994330.287999991328 29000000.000999990851 27870000.004000011832 3924664.154000043869 60325.875129072 2024-01-16T21:00:11.151772+00:00 19994330.286999940872 29000000.008999999613 27870000.010999981314 3925952.862999976147 60325.875140673 2024-01-16T21:00:12.154171+00:00 19994330.289000030607 28999999.962000008672 27869999.967999991030 3922941.985000013839 60325.875152094 2024-01-16T21:00:13.140952+00:00 19994330.289000030607 29000000.030999988317 27870000.000000000000 3925332.051999927033 60325.875163696 2024-01-16T21:00:14.143362+00:00 19994330.287999991328 28999999.997000008821 27870000.015000049025 3929594.043000102043 60325.875175298 2024-01-16T21:00:15.145767+00:00 19994330.285000000149 28999999.970000028610 27869999.991000000387 3927377.941999911796 60325.875186900 2024-01-16T21:00:16.148162+00:00 19994330.287000000477 29000000.011999960989 27869999.976999938488 3926475.091000080109 60325.875198502 2024-01-16T21:00:17.150565+00:00 19994330.288000009954 29000000.031000021845 27870000.035000089556 3926341.899999976158 60325.875210104 2024-01-16T21:00:18.152968+00:00 19994330.289999991655 28999999.949999991804 27869999.983999971300 3927759.993999958038 60325.875221706 2024-01-16T21:00:19.155377+00:00 19994330.289000000805 28999999.986000001431 27870000.003000020981 3929049.042000054847 60325.875233127 2024-01-16T21:00:20.142154+00:00 19994330.287999998778 29000000.038999971002 27870000.014999989420 3927327.959999918938 60325.875244729 2024-01-16T21:00:21.144560+00:00 19994330.287999991328 28999999.979000028223 27869999.898999929428 3925568.047000051010 60325.875256331 2024-01-16T21:00:22.146960+00:00 19994330.282999988645 29000000.001999970526 27870000.060000058264 3925980.054000020027 60325.875267932 2024-01-16T21:00:23.149360+00:00 19994330.290000021458 29000000.030000030994 27870000.065999981016 3928945.021999955177 60325.875279459 2024-01-16T21:00:24.145250+00:00 19994330.285999979824 28999999.984999950975 27869999.947000030428 3928256.958000063896 60325.875291136 2024-01-16T21:00:25.154159+00:00 19994330.291999999434 28999999.983000040054 27869999.967000011355 3926769.921000003815 60325.875302738 2024-01-16T21:00:26.156562+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3923805.097000002861 60325.875314265 2024-01-16T21:00:27.152459+00:00 19994330.287000030279 28999999.957999940962 27869999.978000041097 3924960.048999906052 60325.875325867 2024-01-16T21:00:28.154862+00:00 19994330.288999971002 29000000.047999981791 27870000.016999959946 3926460.895000100136 60325.875337288 2024-01-16T21:00:29.141648+00:00 19994330.287999991328 28999999.957000020891 27869999.958999991417 3922677.126999973785 60325.875348889 2024-01-16T21:00:30.144050+00:00 19994330.284000039101 29000000.046000000089 27870000.044000029564 3929464.848999977112 60325.875360491 2024-01-16T21:00:31.146452+00:00 19994330.288999971002 28999999.966000080109 27869999.988999959081 3925172.060999989975 60325.875372093 2024-01-16T21:00:32.148854+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3924773.009999989998 60325.875383514 2024-01-16T21:00:33.135639+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3924095.899999976158 60325.875395297 2024-01-16T21:00:34.153665+00:00 19994330.288000050932 28999999.996999979019 27870000.018000010401 3924890.108000040054 60325.875406899 2024-01-16T21:00:35.156070+00:00 19994330.287999991328 29000000.018999930471 27870000.016999959946 3923593.988999962807 60325.875418320 2024-01-16T21:00:36.142849+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3921053.900000094902 60325.875429922 2024-01-16T21:00:37.145231+00:00 19994330.285000029951 29000000.018000010401 27869999.936000000685 3923065.017999887001 60325.875441562 2024-01-16T21:00:38.150949+00:00 19994330.286000009626 28999999.991000059992 27870000.070000000298 3926293.989000082016 60325.875453164 2024-01-16T21:00:39.153357+00:00 19994330.287999991328 29000000.003999948502 27869999.978999998420 3925583.041000009049 60325.875464585 2024-01-16T21:00:40.140134+00:00 19994330.286000009626 28999999.981999989599 27870000.025999989361 3926268.034999967087 60325.875476187 2024-01-16T21:00:41.142544+00:00 19994330.291999999434 29000000.004000071436 27869999.954000011086 3925154.940000057220 60325.875487789 2024-01-16T21:00:42.144953+00:00 19994330.289000030607 29000000.016999959946 27870000.015999998897 3923059.000999927986 60325.875499391 2024-01-16T21:00:43.147354+00:00 19994330.284999970347 28999999.971999999136 27870000.010999981314 3923989.990000010002 60325.875510992 2024-01-16T21:00:44.149752+00:00 19994330.289000030607 28999999.982000000775 27869999.974000010639 3926935.049000024796 60325.875522594 2024-01-16T21:00:45.152144+00:00 19994330.287999991328 29000000.006000000983 27870000.031000021845 3919670.973999977112 60325.875534196 2024-01-16T21:00:46.154539+00:00 19994330.281999949366 29000000.035000011325 27870000.013000011444 3919427.985000013839 60325.875545722 2024-01-16T21:00:47.150435+00:00 19994330.291000008583 29000000.003999989480 27870000.025999959558 3924947.057999968994 60325.875557324 2024-01-16T21:00:48.152841+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3929422.937000035774 60325.875568746 2024-01-16T21:00:49.139629+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3926220.090000032913 60325.875580348 2024-01-16T21:00:50.142029+00:00 19994330.290000081062 29000000.015999969095 27870000.022000011057 3918822.029999970924 60325.875591950 2024-01-16T21:00:51.144429+00:00 19994330.283999919891 28999999.992000009865 27869999.962000008672 3926083.857999920845 60325.875603551 2024-01-16T21:00:52.146829+00:00 19994330.289000030607 29000000.014999989420 27870000.051999989897 3927296.028000115883 60325.875615153 2024-01-16T21:00:53.149229+00:00 19994330.284000039101 28999999.966000020504 27869999.967999991030 3925925.050999999046 60325.875626755 2024-01-16T21:00:54.151633+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3922423.977999926079 60325.875638357 2024-01-16T21:00:55.154035+00:00 19994330.289999961853 28999999.977000001818 27870000.042000059038 3923680.967000008095 60325.875649778 2024-01-16T21:00:56.140820+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3925982.093000053894 60325.875661380 2024-01-16T21:00:57.143224+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3927372.973999977112 60325.875672982 2024-01-16T21:00:58.145623+00:00 19994330.287999991328 29000000.033999979496 27869999.978000041097 3923959.962999939919 60325.875684584 2024-01-16T21:00:59.148023+00:00 19994330.289000030607 29000000.022000011057 27870000.055999990553 3924221.007000089157 60325.875696004 2024-01-16T21:01:00.134794+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3925679.950999975204 60325.875707787 2024-01-16T21:01:01.152801+00:00 19994330.288999918848 29000000.041000008583 27869999.996000051498 3924688.166000009049 60325.875719389 2024-01-16T21:01:02.155203+00:00 19994330.290000081062 28999999.947999950498 27869999.970999959856 3921629.916000009049 60325.875730810 2024-01-16T21:01:03.141983+00:00 19994330.287999991328 28999999.996000051498 27870000.042999979109 3923189.967000008095 60325.875742593 2024-01-16T21:01:04.160005+00:00 19994330.296999931335 29000000.054999951273 27870000.032999988645 3922271.003999948967 60325.875754014 2024-01-16T21:01:05.146781+00:00 19994330.280000090599 28999999.971999999136 27869999.981999989599 3920047.039999961853 60325.875765616 2024-01-16T21:01:06.149181+00:00 19994330.284999970347 29000000.024000048637 27869999.965000029653 3925177.973000050057 60325.875777036 2024-01-16T21:01:07.135955+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3925571.981999992859 60325.875788819 2024-01-16T21:01:08.153978+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3926421.927000045776 60325.875800240 2024-01-16T21:01:09.140760+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3924464.995000004768 60325.875811842 2024-01-16T21:01:10.143160+00:00 19994330.287999998778 29000000.011999960989 27869999.963999990374 3919361.121999979019 60325.875823624 2024-01-16T21:01:11.161175+00:00 19994330.291999999434 29000000.044000029564 27870000.042000059038 3924576.975999950897 60325.875835046 2024-01-16T21:01:12.147956+00:00 19994330.287000000477 28999999.967999938875 27870000.011000040919 3924561.963000059128 60325.875846648 2024-01-16T21:01:13.150356+00:00 19994330.283999990672 28999999.988000039011 27869999.942999958992 3926799.130999923218 60325.875858068 2024-01-16T21:01:14.137137+00:00 19994330.287000000477 29000000.072999950498 27870000.064999941736 3921474.942000031006 60325.875869852 2024-01-16T21:01:15.155165+00:00 19994330.287000000477 28999999.944000009447 27869999.982000000775 3919732.014999986161 60325.875881272 2024-01-16T21:01:16.141945+00:00 19994330.291000008583 28999999.996000051498 27869999.975999999791 3921895.922000051010 60325.875892874 2024-01-16T21:01:17.144348+00:00 19994330.285999979824 29000000.032999988645 27870000.046000000089 3925155.949000000954 60325.875904476 2024-01-16T21:01:18.146748+00:00 19994330.291999999434 28999999.962999939919 27869999.978999998420 3922098.082000017166 60325.875916092 2024-01-16T21:01:19.150324+00:00 19994330.285000029951 29000000.018000010401 27869999.939999978989 3920535.933999896049 60325.875927693 2024-01-16T21:01:20.152697+00:00 19994330.287000000477 28999999.989000000060 27870000.077000018209 3925588.143000007141 60325.875939114 2024-01-16T21:01:21.139482+00:00 19994330.287999961525 28999999.975999999791 27869999.945999979973 3921148.833999990951 60325.875950897 2024-01-16T21:01:22.157511+00:00 19994330.288000050932 29000000.024000000209 27870000.037000000477 3918441.075000048149 60325.875962318 2024-01-16T21:01:23.144292+00:00 19994330.283999979496 28999999.984000001103 27869999.947000000626 3924923.024000049103 60325.875973920 2024-01-16T21:01:24.146697+00:00 19994330.287999991328 28999999.986000001431 27869999.993999991566 3919575.977999926079 60325.875985522 2024-01-16T21:01:25.149099+00:00 19994330.291999999434 29000000.039999991655 27870000.015000049025 3919471.907999991905 60325.875997124 2024-01-16T21:01:26.151497+00:00 19994330.287000000477 28999999.981000009924 27870000.074999991804 3923594.054000020027 60325.876008545 2024-01-16T21:01:27.138271+00:00 19994330.290000021458 29000000.009999990463 27869999.920000020415 3926858.101999998093 60325.876020147 2024-01-16T21:01:28.140655+00:00 19994330.282999988645 28999999.998999979347 27870000.025999959558 3924202.939000010025 60325.876031929 2024-01-16T21:01:29.158681+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3926627.000000000000 60325.876043350 2024-01-16T21:01:30.145463+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3923470.955000042915 60325.876054952 2024-01-16T21:01:31.147862+00:00 19994330.288999971002 28999999.960999969393 27870000.011000040919 3923722.962000011932 60325.876066554 2024-01-16T21:01:32.150267+00:00 19994330.287000000477 29000000.030000030994 27870000.032000008970 3920390.118999958038 60325.876078156 2024-01-16T21:01:33.152663+00:00 19994330.289000030607 29000000.032000008970 27870000.046999990940 3923549.001999973785 60325.876089577 2024-01-16T21:01:34.139435+00:00 19994330.286999940872 29000000.005999978632 27869999.958999991417 3917793.009999989998 60325.876101179 2024-01-16T21:01:35.141836+00:00 19994330.284000039101 28999999.954999979585 27869999.958999991417 3919589.976999998093 60325.876112781 2024-01-16T21:01:36.144242+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3925757.973000050057 60325.876124382 2024-01-16T21:01:37.146647+00:00 19994330.287000060081 29000000.010999981314 27869999.996000051498 3923220.925999999046 60325.876135984 2024-01-16T21:01:38.149049+00:00 19994330.286999940872 28999999.957000080496 27870000.009999990463 3924250.138000010978 60325.876147586 2024-01-16T21:01:39.151456+00:00 19994330.291000008583 29000000.047999981791 27869999.977000001818 3930946.008999944199 60325.876159188 2024-01-16T21:01:40.153858+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3923915.991999983788 60325.876170715 2024-01-16T21:01:41.149753+00:00 19994330.290000081062 28999999.986999988556 27870000.031999949366 3923476.907000064850 60325.876182317 2024-01-16T21:01:42.152160+00:00 19994330.282999988645 29000000.026000019163 27869999.966000080109 3924404.064999938011 60325.876193738 2024-01-16T21:01:43.138947+00:00 19994330.284999970347 28999999.970000028610 27869999.985999941826 3923105.953999996185 60325.876205340 2024-01-16T21:01:44.141349+00:00 19994330.289999961853 29000000.003999948502 27870000.026999950409 3924076.978000044823 60325.876216942 2024-01-16T21:01:45.143748+00:00 19994330.285000089556 28999999.965000029653 27870000.004000071436 3924568.077999948990 60325.876228543 2024-01-16T21:01:46.146149+00:00 19994330.296000000089 29000000.054000020027 27870000.003999948502 3924948.959000111092 60325.876240145 2024-01-16T21:01:47.148549+00:00 19994330.281999949366 29000000.001999970526 27869999.999000068754 3925351.023000001907 60325.876251747 2024-01-16T21:01:48.150951+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3918656.955999969970 60325.876263349 2024-01-16T21:01:49.153350+00:00 19994330.285000089556 29000000.015999909490 27870000.016000028700 3922149.953999996185 60325.876274770 2024-01-16T21:01:50.140131+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3918711.949000000954 60325.876286553 2024-01-16T21:01:51.158162+00:00 19994330.286000009626 29000000.021000031382 27870000.020999908447 3925589.095000029076 60325.876297974 2024-01-16T21:01:52.144946+00:00 19994330.288999918848 29000000.019000049680 27870000.008000019938 3916785.967999935150 60325.876309576 2024-01-16T21:01:53.147347+00:00 19994330.290000081062 28999999.952999949455 27869999.947000030428 3922587.093999981880 60325.876320997 2024-01-16T21:01:54.134124+00:00 19994330.288999918848 28999999.986000061035 27869999.975999999791 3923036.953000069130 60325.876332779 2024-01-16T21:01:55.152147+00:00 19994330.285000089556 29000000.032999988645 27870000.004999998957 3923674.059000014793 60325.876344381 2024-01-16T21:01:56.154556+00:00 19994330.287999991328 28999999.971999999136 27870000.017000000924 3923046.928999900818 60325.876355803 2024-01-16T21:01:57.141339+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3924663.952000021935 60325.876367585 2024-01-16T21:01:58.159358+00:00 19994330.286000009626 28999999.973000001162 27870000.039999991655 3923831.006000041962 60325.876379006 2024-01-16T21:01:59.146134+00:00 19994330.289999961853 29000000.034000009298 27869999.942000001669 3927018.151000022888 60325.876390608 2024-01-16T21:02:00.148532+00:00 19994330.287999991328 29000000.009999990463 27870000.074999991804 3921733.913999915123 60325.876402044 2024-01-16T21:02:01.136592+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3922476.988000034820 60325.876413813 2024-01-16T21:02:02.153480+00:00 19994330.287000000477 28999999.976000010967 27869999.970999989659 3923948.922000051010 60325.876425235 2024-01-16T21:02:03.140263+00:00 19994330.289000000805 29000000.030999988317 27870000.028000000864 3930184.161000012886 60325.876436837 2024-01-16T21:02:04.142671+00:00 19994330.284000001848 29000000.006999999285 27870000.021000031382 3923686.926999927033 60325.876448619 2024-01-16T21:02:05.160693+00:00 19994330.289999991655 28999999.993999991566 27869999.948000010103 3925420.945000051986 60325.876460040 2024-01-16T21:02:06.147474+00:00 19994330.285999998450 29000000.006999999285 27870000.062999960035 3924281.976999998093 60325.876471642 2024-01-16T21:02:07.149879+00:00 19994330.289000000805 29000000.022999998182 27869999.979000028223 3923198.079999924172 60325.876483063 2024-01-16T21:02:08.136657+00:00 19994330.287999991328 28999999.938000019640 27869999.972999989986 3925714.999000072014 60325.876494846 2024-01-16T21:02:09.154681+00:00 19994330.286000009626 29000000.050000008196 27870000.026000019163 3921364.006999969017 60325.876506267 2024-01-16T21:02:10.141456+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3923992.995000004768 60325.876517869 2024-01-16T21:02:11.143859+00:00 19994330.287999991328 28999999.994000021368 27869999.939000010490 3923159.004999995232 60325.876529471 2024-01-16T21:02:12.146263+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3925991.996000051033 60325.876541073 2024-01-16T21:02:13.148665+00:00 19994330.285000000149 28999999.981999989599 27869999.951000090688 3925068.120000004768 60325.876552674 2024-01-16T21:02:14.151067+00:00 19994330.286999970675 28999999.977000001818 27870000.044999960810 3922436.767999887001 60325.876564095 2024-01-16T21:02:15.137838+00:00 19994330.288000050932 29000000.034000039101 27870000.024999979883 3923514.191000103951 60325.876575878 2024-01-16T21:02:16.155860+00:00 19994330.290999948978 28999999.995999928564 27869999.950000051409 3923378.956999897957 60325.876587299 2024-01-16T21:02:17.142633+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3924072.980000019073 60325.876598901 2024-01-16T21:02:18.145034+00:00 19994330.286000009626 29000000.017000079155 27870000.060000058264 3923559.078000069130 60325.876610503 2024-01-16T21:02:19.147435+00:00 19994330.287999991328 29000000.011999960989 27869999.897999998182 3923870.858999968041 60325.876622105 2024-01-16T21:02:20.149835+00:00 19994330.282999988645 28999999.970000028610 27870000.033999919891 3919352.023000001907 60325.876633631 2024-01-16T21:02:21.145733+00:00 19994330.288000050932 28999999.998000029474 27869999.984000090510 3921844.998000026215 60325.876645308 2024-01-16T21:02:22.154646+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3917542.001999973785 60325.876656910 2024-01-16T21:02:23.157051+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3925179.016000031959 60325.876668256 2024-01-16T21:02:24.137330+00:00 19994330.290000021458 28999999.978999968618 27870000.014999989420 3921169.974999905098 60325.876680039 2024-01-16T21:02:25.155355+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3923823.005000113975 60325.876691460 2024-01-16T21:02:26.142132+00:00 19994330.284999970347 28999999.983000040054 27869999.947000030428 3926278.995999931823 60325.876703062 2024-01-16T21:02:27.144528+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3922678.960000038147 60325.876714664 2024-01-16T21:02:28.146930+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3925269.060999989975 60325.876726266 2024-01-16T21:02:29.149335+00:00 19994330.291000008583 28999999.960999969393 27869999.960000038147 3925859.990000000224 60325.876737687 2024-01-16T21:02:30.136115+00:00 19994330.286999940872 29000000.014999989420 27870000.031999949366 3924964.018000000156 60325.876749469 2024-01-16T21:02:31.154142+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3918812.984999998938 60325.876761071 2024-01-16T21:02:32.156546+00:00 19994330.292000059038 29000000.044999960810 27870000.030999999493 3920039.976999999955 60325.876772492 2024-01-16T21:02:33.143327+00:00 19994330.282999988645 28999999.965000029653 27869999.971999999136 3917435.155000001192 60325.876784094 2024-01-16T21:02:34.145722+00:00 19994330.284999970347 29000000.041000001132 27870000.010999999940 3918184.932999997865 60325.876795696 2024-01-16T21:02:35.148121+00:00 19994330.289000030607 28999999.993999999017 27870000.011999990791 3917844.914000000805 60325.876807298 2024-01-16T21:02:36.150526+00:00 19994330.286999940872 28999999.956999998540 27869999.977000001818 3918152.020000000019 60325.876818719 2024-01-16T21:02:37.137313+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3922487.050999999046 60325.876830501 2024-01-16T21:02:38.155336+00:00 19994330.290000081062 29000000.013000000268 27870000.004000011832 3918918.961000002921 60325.876841923 2024-01-16T21:02:39.142118+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3922546.927000001073 60325.876853525 2024-01-16T21:02:40.144525+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3923318.173999994993 60325.876864946 2024-01-16T21:02:41.131305+00:00 19994330.287999991328 29000000.018999990076 27870000.002000030130 3919623.964000002015 60325.876876729 2024-01-16T21:02:42.149332+00:00 19994330.289000030607 29000000.006000008434 27870000.000999990851 3915217.906000003219 60325.876888316 2024-01-16T21:02:43.150521+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3923277.074999995995 60325.876899737 2024-01-16T21:02:44.137276+00:00 19994330.289000030607 29000000.037999991328 27870000.029999971390 3920968.995000004768 60325.876911520 2024-01-16T21:02:45.155306+00:00 19994330.288999918848 28999999.990000009537 27870000.017000019550 3921501.001000002027 60325.876922941 2024-01-16T21:02:46.142086+00:00 19994330.287000060081 28999999.952000018209 27869999.966000020504 3920060.895999997854 60325.876934543 2024-01-16T21:02:47.144492+00:00 19994330.288999918848 29000000.042999979109 27870000.013999998569 3918026.114999995101 60325.876946145 2024-01-16T21:02:48.146897+00:00 19994330.286000009626 28999999.977999988943 27869999.976000010967 3922739.936000003945 60325.876957746 2024-01-16T21:02:49.149298+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3922389.972000002861 60325.876969273 2024-01-16T21:02:50.145192+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3923307.053999990225 60325.876980875 2024-01-16T21:02:51.147593+00:00 19994330.286000009626 28999999.950000051409 27869999.945999979973 3925614.975000008941 60325.876992552 2024-01-16T21:02:52.156501+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3923079.989999995101 60325.877003898 2024-01-16T21:02:53.136775+00:00 19994330.287999991328 29000000.049000021070 27870000.054999951273 3922488.957000001799 60325.877015681 2024-01-16T21:02:54.154803+00:00 19994330.290000081062 28999999.949000000954 27869999.994000080973 3923338.047999992967 60325.877027102 2024-01-16T21:02:55.141584+00:00 19994330.284999970347 29000000.018000010401 27869999.992999911308 3923315.994000003207 60325.877038703 2024-01-16T21:02:56.143985+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3925787.093000010122 60325.877050305 2024-01-16T21:02:57.146386+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3922923.935999989975 60325.877061907 2024-01-16T21:02:58.148781+00:00 19994330.285999998450 29000000.019000049680 27869999.966000080109 3921233.950000002980 60325.877073328 2024-01-16T21:02:59.135563+00:00 19994330.291999999434 28999999.980000019073 27870000.018000010401 3923311.056000009179 60325.877084930 2024-01-16T21:03:00.137958+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3922548.950999990106 60325.877096713 2024-01-16T21:03:01.155973+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3921812.981000006199 60325.877108133 2024-01-16T21:03:02.142750+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3921796.027000010014 60325.877119735 2024-01-16T21:03:03.145144+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3919620.093999981880 60325.877131337 2024-01-16T21:03:04.147546+00:00 19994330.287000000477 29000000.031000021845 27869999.998999949545 3923117.895999997854 60325.877142939 2024-01-16T21:03:05.149949+00:00 19994330.287999991328 28999999.978999968618 27870000.020000100136 3921114.025000005960 60325.877154360 2024-01-16T21:03:06.136720+00:00 19994330.288000021130 29000000.044000029564 27870000.015999909490 3923815.974999994040 60325.877166143 2024-01-16T21:03:07.154749+00:00 19994330.289999991655 28999999.953999999911 27869999.962000008672 3924206.020000011194 60325.877177564 2024-01-16T21:03:08.141533+00:00 19994330.285000029951 29000000.004999998957 27869999.999000068754 3923116.037000000011 60325.877189166 2024-01-16T21:03:09.143929+00:00 19994330.290999948978 29000000.011999960989 27870000.023999929428 3923064.051999986172 60325.877200768 2024-01-16T21:03:10.146330+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3919926.905000001192 60325.877212370 2024-01-16T21:03:11.148730+00:00 19994330.285000029951 28999999.986999999732 27869999.989000000060 3923817.024000018835 60325.877223971 2024-01-16T21:03:12.151128+00:00 19994330.287999991328 29000000.015999998897 27870000.017000000924 3927251.988999993075 60325.877235393 2024-01-16T21:03:13.137905+00:00 19994330.291000008583 28999999.971000000834 27869999.973000001162 3923623.041000009049 60325.877247175 2024-01-16T21:03:14.155930+00:00 19994330.287000000477 29000000.046000000089 27870000.050999999046 3918455.920999974012 60325.877258596 2024-01-16T21:03:15.142712+00:00 19994330.285000029951 28999999.986999999732 27869999.975999999791 3922710.964000015985 60325.877270198 2024-01-16T21:03:16.145114+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3924853.020000011194 60325.877281619 2024-01-16T21:03:17.131892+00:00 19994330.286000009626 28999999.981000009924 27869999.974000010639 3922856.089999973774 60325.877293402 2024-01-16T21:03:18.149914+00:00 19994330.286000009626 29000000.018999990076 27869999.993999991566 3924236.949000000954 60325.877305004 2024-01-16T21:03:19.152310+00:00 19994330.288999971002 28999999.967000011355 27870000.089999970049 3916893.995000004768 60325.877316425 2024-01-16T21:03:20.139093+00:00 19994330.289000030607 29000000.036999970675 27869999.919000029564 3920153.083000003826 60325.877328207 2024-01-16T21:03:21.157120+00:00 19994330.288999971002 28999999.977000001818 27870000.045000020415 3922703.962000011932 60325.877339629 2024-01-16T21:03:22.143898+00:00 19994330.287000000477 28999999.990000009537 27869999.987999979407 3923206.979999988806 60325.877351230 2024-01-16T21:03:23.146290+00:00 19994330.289000030607 29000000.017000019550 27870000.004000011832 3925218.934000014793 60325.877362795 2024-01-16T21:03:24.145508+00:00 19994330.283999919891 29000000.025999959558 27869999.981999989599 3927162.135999978054 60325.877374462 2024-01-16T21:03:25.153558+00:00 19994330.289000030607 28999999.997000038624 27870000.037999991328 3921965.919000000227 60325.877385884 2024-01-16T21:03:26.140345+00:00 19994330.286000009626 28999999.962000008672 27869999.989000018686 3927666.971000016201 60325.877397486 2024-01-16T21:03:27.142748+00:00 19994330.287000060081 28999999.992999970913 27869999.994000021368 3920850.063999981154 60325.877409087 2024-01-16T21:03:28.145151+00:00 19994330.290999889374 28999999.981999989599 27869999.945999979973 3924426.960000007879 60325.877420689 2024-01-16T21:03:29.147556+00:00 19994330.287000060081 29000000.077000018209 27870000.038000050932 3923483.011999994982 60325.877432291 2024-01-16T21:03:30.149957+00:00 19994330.289000030607 28999999.973000049591 27869999.997999910265 3925561.057000011206 60325.877443712 2024-01-16T21:03:31.136744+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3923991.847999989986 60325.877455495 2024-01-16T21:03:32.154768+00:00 19994330.287999991328 28999999.984999898821 27869999.999000068754 3921549.166000009049 60325.877466916 2024-01-16T21:03:33.141552+00:00 19994330.282999988645 29000000.011000040919 27870000.028999920934 3920406.865000010002 60325.877478518 2024-01-16T21:03:34.143956+00:00 19994330.292999979109 28999999.995000001043 27869999.971000079066 3924010.138999999035 60325.877489939 2024-01-16T21:03:35.130736+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3923193.932999997865 60325.877501722 2024-01-16T21:03:36.148764+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3926478.997999995947 60325.877513323 2024-01-16T21:03:37.151160+00:00 19994330.296000000089 29000000.052999969572 27869999.996999979019 3915363.934000014793 60325.877524745 2024-01-16T21:03:38.137940+00:00 19994330.284000039101 28999999.957999940962 27870000.014000058174 3921576.088999987114 60325.877536527 2024-01-16T21:03:39.155964+00:00 19994330.286999940872 29000000.019000049680 27869999.970000028610 3923829.959999979008 60325.877547949 2024-01-16T21:03:40.142750+00:00 19994330.286000009626 28999999.993999961764 27870000.059000018984 3929503.036000012886 60325.877559550 2024-01-16T21:03:41.145147+00:00 19994330.289000030607 28999999.999000068754 27869999.953999999911 3925528.953999996185 60325.877571152 2024-01-16T21:03:42.147551+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3923135.916999996174 60325.877582754 2024-01-16T21:03:43.149957+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3925160.194000006188 60325.877594175 2024-01-16T21:03:44.136740+00:00 19994330.291000008583 29000000.052000049502 27870000.060999989510 3922007.893000007141 60325.877605777 2024-01-16T21:03:45.139145+00:00 19994330.286000009626 28999999.983000040054 27870000.020999908447 3922740.041000009049 60325.877617560 2024-01-16T21:03:46.157173+00:00 19994330.289999961853 28999999.952000018209 27869999.963000059128 3928902.964999973774 60325.877628981 2024-01-16T21:03:47.143957+00:00 19994330.282999988645 29000000.039999961853 27870000.031000021845 3926240.040000020992 60325.877640583 2024-01-16T21:03:48.146355+00:00 19994330.287999991328 29000000.000999998301 27870000.003999948502 3922489.926999986172 60325.877652185 2024-01-16T21:03:49.148760+00:00 19994330.291999999434 29000000.004000000656 27869999.962000001222 3926831.051999986172 60325.877663787 2024-01-16T21:03:50.151156+00:00 19994330.285000000149 28999999.986000008881 27870000.013000000268 3922994.081000030041 60325.877675207 2024-01-16T21:03:51.137928+00:00 19994330.287999998778 29000000.023999989033 27870000.002999998629 3923761.907999991905 60325.877686809 2024-01-16T21:03:52.140325+00:00 19994330.289000000805 28999999.956000000238 27869999.942000001669 3922938.052999972831 60325.877698411 2024-01-16T21:03:53.142727+00:00 19994330.287000000477 29000000.045000020415 27870000.051000010222 3918088.923000038136 60325.877710013 2024-01-16T21:03:54.145133+00:00 19994330.285999998450 28999999.959999978542 27870000.002999991179 3926593.068000019062 60325.877721615 2024-01-16T21:03:55.147539+00:00 19994330.285999998450 29000000.041999999434 27870000.009999990463 3921317.949999988079 60325.877733217 2024-01-16T21:03:56.149942+00:00 19994330.289000000805 28999999.949000000954 27869999.950000021607 3919073.987999976147 60325.877744819 2024-01-16T21:03:57.152341+00:00 19994330.287999991328 29000000.057000011206 27870000.086999978870 3919404.012000023853 60325.877756345 2024-01-16T21:03:58.148236+00:00 19994330.289999991655 28999999.973999980837 27869999.938000019640 3919610.958999990951 60325.877767947 2024-01-16T21:03:59.150638+00:00 19994330.288000021130 29000000.022000011057 27870000.039999961853 3923397.997999966145 60325.877779368 2024-01-16T21:04:00.137428+00:00 19994330.287000000477 28999999.953999999911 27869999.962999999523 3926129.107000052929 60325.877790970 2024-01-16T21:04:01.139824+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3922482.901999949943 60325.877802572 2024-01-16T21:04:02.142223+00:00 19994330.285999979824 29000000.012000020593 27870000.012000020593 3923720.061000049114 60325.877814174 2024-01-16T21:04:03.144630+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3923620.940999985207 60325.877825776 2024-01-16T21:04:04.147029+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3919672.043999969959 60325.877837378 2024-01-16T21:04:05.149416+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3919653.068000019062 60325.877848979 2024-01-16T21:04:06.151766+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3920105.935000001919 60325.877860400 2024-01-16T21:04:07.138553+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3921174.999000012875 60325.877872002 2024-01-16T21:04:08.140961+00:00 19994330.289000030607 29000000.000999931246 27870000.043999969959 3918123.931999980938 60325.877883604 2024-01-16T21:04:09.143360+00:00 19994330.283999979496 28999999.977000001818 27870000.002000089735 3924764.069000006188 60325.877895206 2024-01-16T21:04:10.145763+00:00 19994330.288999971002 29000000.001000050455 27870000.002999901772 3918622.895999968052 60325.877906627 2024-01-16T21:04:11.132540+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3922359.077000021935 60325.877918409 2024-01-16T21:04:12.150564+00:00 19994330.291000008583 29000000.015000101179 27870000.039000030607 3922040.958999990951 60325.877930011 2024-01-16T21:04:13.152962+00:00 19994330.292999979109 29000000.007999900728 27870000.006000038236 3923907.013999999035 60325.877941432 2024-01-16T21:04:14.139744+00:00 19994330.282999988645 28999999.992000099272 27869999.957999940962 3917106.032999991905 60325.877953215 2024-01-16T21:04:15.157768+00:00 19994330.287000000477 28999999.965999960899 27869999.937000039965 3925200.986000000965 60325.877964636 2024-01-16T21:04:16.144548+00:00 19994330.285000089556 29000000.001999970526 27870000.046999931335 3921795.110000013839 60325.877976238 2024-01-16T21:04:17.146945+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3920923.919000030030 60325.877987659 2024-01-16T21:04:18.133724+00:00 19994330.284999970347 28999999.991000059992 27869999.993000030518 3921390.921999990940 60325.877999442 2024-01-16T21:04:19.151739+00:00 19994330.289000030607 28999999.992999911308 27869999.980999950320 3925385.011999965180 60325.878010863 2024-01-16T21:04:20.138518+00:00 19994330.291000008583 29000000.006000038236 27870000.060999989510 3925313.143000007141 60325.878022464 2024-01-16T21:04:21.140921+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3919481.009000002872 60325.878034247 2024-01-16T21:04:22.158946+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3921286.898000001907 60325.878045668 2024-01-16T21:04:23.145725+00:00 19994330.284999970347 28999999.983999971300 27870000.016000028700 3922454.990000010002 60325.878057270 2024-01-16T21:04:24.148125+00:00 19994330.287000060081 28999999.983000040054 27870000.013000011444 3924702.032999991905 60325.878068691 2024-01-16T21:04:25.134903+00:00 19994330.287999991328 29000000.030999999493 27869999.963999990374 3919031.882000029087 60325.878080474 2024-01-16T21:04:26.152925+00:00 19994330.289000030607 28999999.982999999076 27869999.985000010580 3925030.115000010002 60325.878091895 2024-01-16T21:04:27.139705+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3924205.021999955177 60325.878103497 2024-01-16T21:04:28.142105+00:00 19994330.287999991328 28999999.978999998420 27870000.011999998242 3920557.960000038147 60325.878115098 2024-01-16T21:04:29.144510+00:00 19994330.295000080019 29000000.013999979943 27869999.957000009716 3921694.967999995220 60325.878126700 2024-01-16T21:04:30.146917+00:00 19994330.282999988645 29000000.012000020593 27870000.031999990344 3921432.010999978054 60325.878138302 2024-01-16T21:04:31.149315+00:00 19994330.285999890417 29000000.023999989033 27870000.018000010401 3921755.041999996174 60325.878149723 2024-01-16T21:04:32.136083+00:00 19994330.284000039101 28999999.970999989659 27869999.989999990910 3924210.971000016201 60325.878161506 2024-01-16T21:04:33.154107+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3924750.074999988079 60325.878172927 2024-01-16T21:04:34.140885+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3921211.944000006188 60325.878184529 2024-01-16T21:04:35.143291+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3925025.906000018120 60325.878196131 2024-01-16T21:04:36.145698+00:00 19994330.291000008583 28999999.987000048161 27869999.974999990314 3925272.071999967098 60325.878207732 2024-01-16T21:04:37.148094+00:00 19994330.284999970347 29000000.000999990851 27869999.977999988943 3922413.004999995232 60325.878219259 2024-01-16T21:04:38.143984+00:00 19994330.287000060081 28999999.994000021368 27870000.021000031382 3924637.131000041962 60325.878230861 2024-01-16T21:04:39.146388+00:00 19994330.286999940872 29000000.020999971777 27869999.985000010580 3922167.805999993812 60325.878242538 2024-01-16T21:04:40.155295+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3927180.032999991905 60325.878253884 2024-01-16T21:04:41.135567+00:00 19994330.289000030607 29000000.005999978632 27869999.983999971300 3928533.034999967087 60325.878265667 2024-01-16T21:04:42.153592+00:00 19994330.289000030607 28999999.943000018597 27869999.967000011355 3926264.013999999035 60325.878277088 2024-01-16T21:04:43.140376+00:00 19994330.289999999106 29000000.021000031382 27869999.989000018686 3928724.030000030994 60325.878288690 2024-01-16T21:04:44.142783+00:00 19994330.289999999106 29000000.034999970347 27870000.041999999434 3927092.012000023853 60325.878300291 2024-01-16T21:04:45.145182+00:00 19994330.285000000149 28999999.998000029474 27869999.987999979407 3925486.945999979973 60325.878311893 2024-01-16T21:04:46.147581+00:00 19994330.285999998450 29000000.005999919027 27869999.967999991030 3928492.942999958992 60325.878323428 2024-01-16T21:04:47.144156+00:00 19994330.287000000477 28999999.970000028610 27870000.021999958903 3926320.055999993812 60325.878335049 2024-01-16T21:04:48.148243+00:00 19994330.289000000805 28999999.986000061035 27870000.000000000000 3927907.002000092994 60325.878346726 2024-01-16T21:04:49.157152+00:00 19994330.286999989301 29000000.041999939829 27870000.011000040919 3924937.997999907006 60325.878358072 2024-01-16T21:04:50.137425+00:00 19994330.289000000805 28999999.950999978930 27869999.955999970436 3920608.078000069130 60325.878369855 2024-01-16T21:04:51.155454+00:00 19994330.291000008583 29000000.045000080019 27870000.065000060946 3922244.978999971878 60325.878381276 2024-01-16T21:04:52.142236+00:00 19994330.284000009298 28999999.954999919981 27869999.932000041008 3921965.894999980927 60325.878392878 2024-01-16T21:04:53.144637+00:00 19994330.287999991328 29000000.022000070661 27870000.026999950409 3919415.037000060081 60325.878404479 2024-01-16T21:04:54.147040+00:00 19994330.286000009626 29000000.034999970347 27869999.998999949545 3928886.009999989998 60325.878416081 2024-01-16T21:04:55.149439+00:00 19994330.287999991328 28999999.960000038147 27870000.022999998182 3932973.036000012886 60325.878427503 2024-01-16T21:04:56.136218+00:00 19994330.285000029951 29000000.006999969482 27869999.939000010490 3927088.097000002861 60325.878439104 2024-01-16T21:04:57.138625+00:00 19994330.291999999434 29000000.028000000864 27870000.058000091463 3923628.847999929916 60325.878450887 2024-01-16T21:04:58.156648+00:00 19994330.287000000477 28999999.993999961764 27870000.005999919027 3923559.998000026215 60325.878462308 2024-01-16T21:04:59.143440+00:00 19994330.289999961853 29000000.001000050455 27870000.034000039101 3927907.013000010978 60325.878473910 2024-01-16T21:05:00.145837+00:00 19994330.286000009626 28999999.978000041097 27869999.957999940962 3925380.029999970924 60325.878485512 2024-01-16T21:05:01.148221+00:00 19994330.286000009626 29000000.009999990463 27870000.002000089735 3925247.907999991905 60325.878497113 2024-01-16T21:05:02.150624+00:00 19994330.289999961853 28999999.993000000715 27870000.016999959946 3927986.172000051010 60325.878508535 2024-01-16T21:05:03.137402+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3924970.959999918938 60325.878520137 2024-01-16T21:05:04.139807+00:00 19994330.287000000477 28999999.967999998480 27869999.968999978155 3925163.957000017166 60325.878531739 2024-01-16T21:05:05.142213+00:00 19994330.289000030607 29000000.013999998569 27870000.019000049680 3931003.978000044823 60325.878543341 2024-01-16T21:05:06.144616+00:00 19994330.288999971002 29000000.013000011444 27870000.017000000924 3924729.042999982834 60325.878554942 2024-01-16T21:05:07.147018+00:00 19994330.286000009626 29000000.008999969810 27869999.965999998152 3926514.927999972831 60325.878566544 2024-01-16T21:05:08.149419+00:00 19994330.287000000477 28999999.984000030905 27870000.061000000685 3928414.004999995232 60325.878578146 2024-01-16T21:05:09.151820+00:00 19994330.285999950022 28999999.956999991089 27869999.886999990791 3926001.075000048149 60325.878589567 2024-01-16T21:05:10.138600+00:00 19994330.290000081062 29000000.046000000089 27870000.094000011683 3928517.962999939919 60325.878601169 2024-01-16T21:05:11.141005+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3929713.016000031959 60325.878612771 2024-01-16T21:05:12.143413+00:00 19994330.291000008583 29000000.030000030994 27870000.009999990463 3929749.953999996185 60325.878624373 2024-01-16T21:05:13.145819+00:00 19994330.282000061125 28999999.975999951363 27869999.984000001103 3929104.032000064850 60325.878635794 2024-01-16T21:05:14.132596+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3926430.930999993812 60325.878647577 2024-01-16T21:05:15.150620+00:00 19994330.286999940872 29000000.065000001341 27870000.043999969959 3924768.051999927033 60325.878659179 2024-01-16T21:05:16.153020+00:00 19994330.287000060081 28999999.915000021458 27869999.954000059515 3924363.990000010002 60325.878670599 2024-01-16T21:05:17.139802+00:00 19994330.289000030607 29000000.040000021458 27870000.008999940008 3920686.118000030983 60325.878682202 2024-01-16T21:05:18.142208+00:00 19994330.288999918848 29000000.007999960333 27870000.008000019938 3926018.896000028122 60325.878693803 2024-01-16T21:05:19.144615+00:00 19994330.291000008583 28999999.977000061423 27869999.975000020117 3927849.972000002861 60325.878705405 2024-01-16T21:05:20.147018+00:00 19994330.284000039101 28999999.971999939531 27870000.037000000477 3931570.026999949943 60325.878716826 2024-01-16T21:05:21.133787+00:00 19994330.291000008583 29000000.037000060081 27870000.004000011832 3928809.916000009049 60325.878728609 2024-01-16T21:05:22.151811+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3922089.106999992859 60325.878740030 2024-01-16T21:05:23.138583+00:00 19994330.284999970347 28999999.995000001043 27870000.007000029087 3924409.074000000954 60325.878751632 2024-01-16T21:05:24.140985+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3924868.001999973785 60325.878763414 2024-01-16T21:05:25.159014+00:00 19994330.289999961853 28999999.958000060171 27869999.940999928862 3926090.898000001907 60325.878774836 2024-01-16T21:05:26.145791+00:00 19994330.289000030607 29000000.003999948502 27870000.059000018984 3921267.085000038147 60325.878786437 2024-01-16T21:05:27.148191+00:00 19994330.286999940872 29000000.032000061125 27869999.998000029474 3927386.972000002861 60325.878797964 2024-01-16T21:05:28.144086+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3926684.919000030030 60325.878809641 2024-01-16T21:05:29.152992+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3926522.965999960899 60325.878820987 2024-01-16T21:05:30.133259+00:00 19994330.287999991328 28999999.959999918938 27869999.977000001818 3925171.108000040054 60325.878832752 2024-01-16T21:05:31.149810+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3928557.978999971878 60325.878844126 2024-01-16T21:05:32.132507+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3922463.026000022888 60325.878855909 2024-01-16T21:05:33.150529+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3927013.023000001907 60325.878867330 2024-01-16T21:05:34.137305+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3922943.913999915123 60325.878878932 2024-01-16T21:05:35.139709+00:00 19994330.290000081062 29000000.018000010401 27870000.039999961853 3926263.036000012886 60325.878890534 2024-01-16T21:05:36.142114+00:00 19994330.286999940872 28999999.996000051498 27869999.976000070572 3922014.893000007141 60325.878902135 2024-01-16T21:05:37.144516+00:00 19994330.287999998778 29000000.013000011444 27870000.031999949366 3924701.050999999046 60325.878913737 2024-01-16T21:05:38.146917+00:00 19994330.285999998450 29000000.018000010401 27869999.953999999911 3922937.078999996185 60325.878925159 2024-01-16T21:05:39.133697+00:00 19994330.289000000805 28999999.982999999076 27870000.029000040144 3921881.978000044823 60325.878936941 2024-01-16T21:05:40.151719+00:00 19994330.290000010282 29000000.010999999940 27870000.029999971390 3920364.039000033867 60325.878948363 2024-01-16T21:05:41.138502+00:00 19994330.285999998450 28999999.969000000507 27869999.939000010490 3922817.876999973785 60325.878959964 2024-01-16T21:05:42.140902+00:00 19994330.287000000477 29000000.063999999315 27870000.074000000954 3925877.070999979973 60325.878971566 2024-01-16T21:05:43.143309+00:00 19994330.287999991328 28999999.923000011593 27869999.949999928474 3920757.995000004768 60325.878983168 2024-01-16T21:05:44.145713+00:00 19994330.288000021130 28999999.997999999672 27869999.928000088781 3921766.013000010978 60325.878994770 2024-01-16T21:05:45.148118+00:00 19994330.289000000805 29000000.034000009298 27870000.081999998540 3924462.953999996185 60325.879006191 2024-01-16T21:05:46.134897+00:00 19994330.285000000149 29000000.000999990851 27869999.991000000387 3918906.059999942780 60325.879017973 2024-01-16T21:05:47.152917+00:00 19994330.287999991328 28999999.997999999672 27869999.978999990970 3922282.008000016212 60325.879029395 2024-01-16T21:05:48.139701+00:00 19994330.291000008583 28999999.953000009060 27869999.991999998689 3918306.897000073921 60325.879040997 2024-01-16T21:05:49.142108+00:00 19994330.288000021130 29000000.036000009626 27870000.062000021338 3922070.080999969970 60325.879052598 2024-01-16T21:05:50.144505+00:00 19994330.285999950022 29000000.015999969095 27869999.943999979645 3921851.929000020027 60325.879064200 2024-01-16T21:05:51.146909+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3918185.026999949943 60325.879075621 2024-01-16T21:05:52.133686+00:00 19994330.285000029951 28999999.981000009924 27870000.011999990791 3917197.050999999046 60325.879087223 2024-01-16T21:05:53.136088+00:00 19994330.288999971002 29000000.018999990076 27869999.965999990702 3918624.004999995232 60325.879099006 2024-01-16T21:05:54.154112+00:00 19994330.287000000477 28999999.956000030041 27869999.995999988168 3922517.073000072967 60325.879110427 2024-01-16T21:05:55.140895+00:00 19994330.287000000477 29000000.023999989033 27870000.031000021845 3925446.926999927033 60325.879122029 2024-01-16T21:05:56.143296+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3923129.039999961853 60325.879133631 2024-01-16T21:05:57.145700+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3924830.940000057220 60325.879145232 2024-01-16T21:05:58.148098+00:00 19994330.284999970347 29000000.035000089556 27869999.994000021368 3917136.932000041008 60325.879156654 2024-01-16T21:05:59.134872+00:00 19994330.287000000477 28999999.957000020891 27869999.962999999523 3921423.094999908935 60325.879168255 2024-01-16T21:06:00.137268+00:00 19994330.289000030607 29000000.007999900728 27870000.037000000477 3920021.978000044823 60325.879179857 2024-01-16T21:06:01.139659+00:00 19994330.287000000477 28999999.974000100046 27869999.994000021368 3919324.067999958992 60325.879191459 2024-01-16T21:06:02.142065+00:00 19994330.287000000477 29000000.015999909490 27870000.014999989420 3918162.024000049103 60325.879203061 2024-01-16T21:06:03.144468+00:00 19994330.292999919504 28999999.981000069529 27869999.980999950320 3914627.832000017166 60325.879214663 2024-01-16T21:06:04.146871+00:00 19994330.285000089556 29000000.016999959946 27870000.037999991328 3920410.009999989998 60325.879226265 2024-01-16T21:06:05.149274+00:00 19994330.288999918848 29000000.031000021845 27870000.010000109673 3921621.062000035774 60325.879237792 2024-01-16T21:06:06.145165+00:00 19994330.282999988645 28999999.975999951363 27869999.928999900818 3919329.911000012886 60325.879249468 2024-01-16T21:06:07.154074+00:00 19994330.288000110537 29000000.004000071436 27869999.986000061035 3920529.144999980927 60325.879260814 2024-01-16T21:06:08.134349+00:00 19994330.291999939829 28999999.977999929339 27870000.059999939054 3923878.848999977112 60325.879272597 2024-01-16T21:06:09.152373+00:00 19994330.282999988645 29000000.026000019163 27869999.988000039011 3922423.139999986161 60325.879284018 2024-01-16T21:06:10.139156+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3922464.019999980927 60325.879295668 2024-01-16T21:06:11.145724+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3927675.940000057220 60325.879307363 2024-01-16T21:06:12.156156+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3922584.077999948990 60325.879318811 2024-01-16T21:06:13.145264+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3926274.899000049103 60325.879330413 2024-01-16T21:06:14.147664+00:00 19994330.287000060081 29000000.006999969482 27870000.005000110716 3926472.009999989998 60325.879341834 2024-01-16T21:06:15.134439+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3925041.863999962807 60325.879353616 2024-01-16T21:06:16.152461+00:00 19994330.287000060081 29000000.008999999613 27870000.013999938965 3922259.098000050057 60325.879365038 2024-01-16T21:06:17.139240+00:00 19994330.289000030607 28999999.995999999344 27869999.995000001043 3923009.061999917030 60325.879376640 2024-01-16T21:06:18.141643+00:00 19994330.287999991328 29000000.002999998629 27870000.031000021845 3919316.870000004768 60325.879388060 2024-01-16T21:06:19.128421+00:00 19994330.286000009626 28999999.993000000715 27869999.981000069529 3923691.148000001907 60325.879399843 2024-01-16T21:06:20.146439+00:00 19994330.288999918848 29000000.043000008911 27870000.013999938965 3920997.891000031959 60325.879411445 2024-01-16T21:06:21.148837+00:00 19994330.286000009626 28999999.977999988943 27870000.041000008583 3929101.072999954224 60325.879422866 2024-01-16T21:06:22.135616+00:00 19994330.290000081062 28999999.957000020891 27869999.922999981791 3921683.961000084877 60325.879434649 2024-01-16T21:06:23.153641+00:00 19994330.284999970347 29000000.059999968857 27870000.010999999940 3921347.082000017166 60325.879446070 2024-01-16T21:06:24.140417+00:00 19994330.289000030607 28999999.978999998420 27870000.035999998450 3922900.980999947060 60325.879457672 2024-01-16T21:06:25.142823+00:00 19994330.290999889374 28999999.978999998420 27869999.984000001103 3921162.001000047196 60325.879469274 2024-01-16T21:06:26.145224+00:00 19994330.283000111580 29000000.007000029087 27869999.993999999017 3917481.998999952804 60325.879480875 2024-01-16T21:06:27.147626+00:00 19994330.288999918848 29000000.035999950022 27869999.992000009865 3922794.963999987114 60325.879492296 2024-01-16T21:06:28.134400+00:00 19994330.287000060081 28999999.977000001818 27870000.030999988317 3923576.006999969017 60325.879503898 2024-01-16T21:06:29.136797+00:00 19994330.287999991328 28999999.984000030905 27869999.981000009924 3919471.986999989022 60325.879515681 2024-01-16T21:06:30.154821+00:00 19994330.286999940872 29000000.065999981016 27870000.037000000477 3918557.128000020981 60325.879527102 2024-01-16T21:06:31.141598+00:00 19994330.289999999106 28999999.943000018597 27869999.971999999136 3920196.851999998093 60325.879538704 2024-01-16T21:06:32.144000+00:00 19994330.289000000805 28999999.994000021368 27869999.920000020415 3921935.067000031006 60325.879550306 2024-01-16T21:06:33.146406+00:00 19994330.287000000477 29000000.000000000000 27870000.081999961287 3921495.949000000954 60325.879561908 2024-01-16T21:06:34.148807+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3918576.029000043869 60325.879573434 2024-01-16T21:06:35.144700+00:00 19994330.285999998450 28999999.953999999911 27869999.949999991804 3920071.990999937057 60325.879585036 2024-01-16T21:06:36.147101+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3921737.039000033867 60325.879596457 2024-01-16T21:06:37.133878+00:00 19994330.288000021130 29000000.018000010401 27870000.040000021458 3921047.991999983788 60325.879608059 2024-01-16T21:06:38.136282+00:00 19994330.287000000477 28999999.981999989599 27870000.010999981314 3926043.993000030983 60325.879619841 2024-01-16T21:06:39.154306+00:00 19994330.289000000805 29000000.000000000000 27870000.012000020593 3921911.970999956131 60325.879631262 2024-01-16T21:06:40.141082+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3927573.050999999046 60325.879642864 2024-01-16T21:06:41.143479+00:00 19994330.287000000477 29000000.052000049502 27869999.991000059992 3925461.927999972831 60325.879654466 2024-01-16T21:06:42.145878+00:00 19994330.289999991655 28999999.947000030428 27869999.995000001043 3924689.122000098228 60325.879666068 2024-01-16T21:06:43.148281+00:00 19994330.286000009626 28999999.995999928564 27870000.026999950409 3920363.915999888908 60325.879677489 2024-01-16T21:06:44.135060+00:00 19994330.287999991328 29000000.027000069618 27869999.999000068754 3922504.889000058174 60325.879689091 2024-01-16T21:06:45.137469+00:00 19994330.287000000477 28999999.993999961764 27869999.987999919802 3921669.169999957085 60325.879700693 2024-01-16T21:06:46.139872+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3924000.909000039101 60325.879712295 2024-01-16T21:06:47.142277+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3923846.060000061989 60325.879723897 2024-01-16T21:06:48.144679+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3922571.012999891769 60325.879735499 2024-01-16T21:06:49.147079+00:00 19994330.284999970347 29000000.028999920934 27869999.957000020891 3925092.958999990951 60325.879747101 2024-01-16T21:06:50.149481+00:00 19994330.290000021458 28999999.996000051498 27870000.057000041008 3921953.002000092994 60325.879758521 2024-01-16T21:06:51.136257+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3924045.074000000954 60325.879770123 2024-01-16T21:06:52.138658+00:00 19994330.287999991328 29000000.039999961853 27869999.967000011355 3920326.893000007141 60325.879781765 2024-01-16T21:06:53.144489+00:00 19994330.291000008583 29000000.017000000924 27870000.009999990463 3916650.959999918938 60325.879793330 2024-01-16T21:06:54.143668+00:00 19994330.286000009626 28999999.960000000894 27869999.953999999911 3920981.087000011932 60325.879804751 2024-01-16T21:06:55.130455+00:00 19994330.288999971002 29000000.035000000149 27870000.045000080019 3922353.000000000000 60325.879816533 2024-01-16T21:06:56.148478+00:00 19994330.287000000477 28999999.942999999970 27869999.964999910444 3921330.920000075828 60325.879828135 2024-01-16T21:06:57.150885+00:00 19994330.287999991328 29000000.035000000149 27870000.054000020027 3920680.037999988068 60325.879839556 2024-01-16T21:06:58.137667+00:00 19994330.282999988645 28999999.986000001431 27869999.939000010490 3920151.978999971878 60325.879851339 2024-01-16T21:06:59.155692+00:00 19994330.289999961853 29000000.037000000477 27870000.019000049680 3920381.087000011932 60325.879862760 2024-01-16T21:07:00.142470+00:00 19994330.290000081062 28999999.967000011355 27869999.990999940783 3924344.901000022888 60325.879874362 2024-01-16T21:07:01.144869+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3917182.121999979019 60325.879885783 2024-01-16T21:07:02.131643+00:00 19994330.289999961853 29000000.035000000149 27869999.997000001371 3920431.932000000030 60325.879897566 2024-01-16T21:07:03.149664+00:00 19994330.287000060081 29000000.013000011444 27870000.014000009745 3923289.953000000212 60325.879908986 2024-01-16T21:07:04.136448+00:00 19994330.285999890417 28999999.977000001818 27870000.017999991775 3924125.023999998812 60325.879920589 2024-01-16T21:07:05.138848+00:00 19994330.287000060081 29000000.004000011832 27869999.971000000834 3920337.969000000972 60325.879932371 2024-01-16T21:07:06.156877+00:00 19994330.289000030607 28999999.973999980837 27869999.950999990106 3921481.077000000980 60325.879943792 2024-01-16T21:07:07.143657+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3914896.952000000048 60325.879955394 2024-01-16T21:07:08.146058+00:00 19994330.286999940872 28999999.990000009537 27870000.020000010729 3925162.042999998201 60325.879966815 2024-01-16T21:07:09.132831+00:00 19994330.290000081062 29000000.020999971777 27870000.019999980927 3922179.966000001878 60325.879978598 2024-01-16T21:07:10.150858+00:00 19994330.285999890417 28999999.956000030041 27869999.933000031859 3918878.011999997776 60325.879990019 2024-01-16T21:07:11.137627+00:00 19994330.288000110537 29000000.045999940485 27870000.046999961138 3921564.002999999095 60325.880001621 2024-01-16T21:07:12.140030+00:00 19994330.285999890417 28999999.932000041008 27869999.953000009060 3925994.043000005186 60325.880013223 2024-01-16T21:07:13.142433+00:00 19994330.287000060081 29000000.054000020027 27870000.026000019163 3920180.921999997925 60325.880024824 2024-01-16T21:07:14.144837+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3918425.066000000108 60325.880036426 2024-01-16T21:07:15.147242+00:00 19994330.285000089556 28999999.964999910444 27869999.971000019461 3924387.910999997985 60325.880047953 2024-01-16T21:07:16.143134+00:00 19994330.290999889374 29000000.014999989420 27870000.075999978930 3928475.082000001799 60325.880059630 2024-01-16T21:07:17.152045+00:00 19994330.286000009626 28999999.971000079066 27869999.961000028998 3924094.912000000011 60325.880070976 2024-01-16T21:07:18.132316+00:00 19994330.289000030607 29000000.036000009626 27870000.000999990851 3925025.989999995101 60325.880082759 2024-01-16T21:07:19.150336+00:00 19994330.287000060081 28999999.995999928564 27870000.059000018984 3922608.080000006128 60325.880094180 2024-01-16T21:07:20.137118+00:00 19994330.285999890417 28999999.990000009537 27869999.966999951750 3921336.092999995220 60325.880105781 2024-01-16T21:07:21.139522+00:00 19994330.287000060081 29000000.032000061125 27870000.004000071436 3919095.901000007987 60325.880117383 2024-01-16T21:07:22.141923+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3921508.044000000227 60325.880128985 2024-01-16T21:07:23.144322+00:00 19994330.290000081062 29000000.037999991328 27870000.042999979109 3925079.972999989986 60325.880140587 2024-01-16T21:07:24.146721+00:00 19994330.289999999106 28999999.946999911219 27869999.955000039190 3918448.122000008821 60325.880152008 2024-01-16T21:07:25.133501+00:00 19994330.285999998450 29000000.016000028700 27869999.962000008672 3920733.857999994885 60325.880163791 2024-01-16T21:07:26.151516+00:00 19994330.287999998778 29000000.034000039101 27870000.044000029564 3923460.032000004780 60325.880175212 2024-01-16T21:07:27.138298+00:00 19994330.286999989301 28999999.936999920756 27869999.968999978155 3922852.958999990951 60325.880186814 2024-01-16T21:07:28.140706+00:00 19994330.287999998778 29000000.016000028700 27869999.980999950320 3925264.071000009775 60325.880198415 2024-01-16T21:07:29.143113+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3921755.972999989986 60325.880210018 2024-01-16T21:07:30.145515+00:00 19994330.293000001460 28999999.980999998748 27870000.034999970347 3921751.976000010967 60325.880221439 2024-01-16T21:07:31.132293+00:00 19994330.285000000149 28999999.999000001699 27869999.990000009537 3923551.997999995947 60325.880233221 2024-01-16T21:07:32.150318+00:00 19994330.287000000477 29000000.035000000149 27870000.013999938965 3922956.951000005007 60325.880244642 2024-01-16T21:07:33.137095+00:00 19994330.287000000477 28999999.949999999255 27869999.945999979973 3925042.021999999881 60325.880256258 2024-01-16T21:07:34.140687+00:00 19994330.287000000477 29000000.040000010282 27870000.044000029564 3921665.060999989975 60325.880267859 2024-01-16T21:07:35.143053+00:00 19994330.286000009626 29000000.005999978632 27869999.986000061035 3919186.961000009906 60325.880279461 2024-01-16T21:07:36.145451+00:00 19994330.289000000805 28999999.986000001431 27870000.000999931246 3921155.974000006914 60325.880291063 2024-01-16T21:07:37.147851+00:00 19994330.289999991655 28999999.997000008821 27870000.007000088692 3922237.046999990940 60325.880302484 2024-01-16T21:07:38.134633+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3926024.009999989998 60325.880314086 2024-01-16T21:07:39.137034+00:00 19994330.287000000477 28999999.999000009149 27870000.002000089735 3923087.953999996185 60325.880325688 2024-01-16T21:07:40.139440+00:00 19994330.287000000477 28999999.993999961764 27870000.010999921709 3920114.904000014067 60325.880337290 2024-01-16T21:07:41.141847+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3923339.090000004042 60325.880348711 2024-01-16T21:07:42.128631+00:00 19994330.282999988645 28999999.998000029474 27869999.996000010520 3922592.061999977101 60325.880360493 2024-01-16T21:07:43.146653+00:00 19994330.291999999434 28999999.994000021368 27870000.030999999493 3923639.986000000965 60325.880372095 2024-01-16T21:07:44.149052+00:00 19994330.290000021458 29000000.015999969095 27870000.011000011116 3922994.944000006188 60325.880383517 2024-01-16T21:07:45.135831+00:00 19994330.286000009626 28999999.995999988168 27869999.954999979585 3922201.967000008095 60325.880395299 2024-01-16T21:07:46.153859+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3925391.016999990214 60325.880406721 2024-01-16T21:07:47.140651+00:00 19994330.285000029951 28999999.977000001818 27870000.035999979824 3924099.032000004780 60325.880418323 2024-01-16T21:07:48.143057+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3929395.969999998808 60325.880429743 2024-01-16T21:07:49.129832+00:00 19994330.288999971002 29000000.013000011444 27869999.943000018597 3923799.944999992847 60325.880441526 2024-01-16T21:07:50.147851+00:00 19994330.284999970347 29000000.014000058174 27870000.028999980539 3925710.059000014793 60325.880452947 2024-01-16T21:07:51.134630+00:00 19994330.289000030607 28999999.959999918938 27869999.950999978930 3927479.986000000965 60325.880464549 2024-01-16T21:07:52.137029+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3921768.861000000965 60325.880476332 2024-01-16T21:07:53.155054+00:00 19994330.286000009626 29000000.044000029564 27870000.013999998569 3925637.187000005972 60325.880487753 2024-01-16T21:07:54.141837+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3926608.034999995958 60325.880499355 2024-01-16T21:07:55.144243+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3928345.013999999035 60325.880510776 2024-01-16T21:07:56.131027+00:00 19994330.285999890417 28999999.983000040054 27870000.057999968529 3921468.939999998081 60325.880522558 2024-01-16T21:07:57.149041+00:00 19994330.287000060081 28999999.982999920845 27869999.923000041395 3924205.990000010002 60325.880533979 2024-01-16T21:07:58.135822+00:00 19994330.292000059038 29000000.000000000000 27870000.067999958992 3921733.037999988068 60325.880545581 2024-01-16T21:07:59.138224+00:00 19994330.285999890417 29000000.014999989420 27869999.975000020117 3922102.919000000227 60325.880557183 2024-01-16T21:08:00.140626+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3923964.046000003815 60325.880568785 2024-01-16T21:08:01.143030+00:00 19994330.292000059038 28999999.993000030518 27869999.975999951363 3919161.037000000011 60325.880580387 2024-01-16T21:08:02.145439+00:00 19994330.286000009626 28999999.994000080973 27870000.048000101000 3926143.028999983799 60325.880591808 2024-01-16T21:08:03.132211+00:00 19994330.284999970347 28999999.978999968618 27869999.946999911219 3925534.875000000000 60325.880603591 2024-01-16T21:08:04.150238+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3923403.172000021208 60325.880615012 2024-01-16T21:08:05.137011+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3926755.923999994993 60325.880626613 2024-01-16T21:08:06.139409+00:00 19994330.289000030607 29000000.014000058174 27870000.054000020027 3923854.986999989022 60325.880638216 2024-01-16T21:08:07.141817+00:00 19994330.286999940872 28999999.981999989599 27869999.926999930292 3921215.020999997854 60325.880649817 2024-01-16T21:08:08.144225+00:00 19994330.291000008583 29000000.026000000536 27870000.048000101000 3926050.978000015020 60325.880661344 2024-01-16T21:08:09.140123+00:00 19994330.284000039101 29000000.032999999821 27870000.028000000864 3920990.019999980927 60325.880672946 2024-01-16T21:08:10.142527+00:00 19994330.287999991328 28999999.982999999076 27869999.967000011355 3922193.979000031948 60325.880684623 2024-01-16T21:08:11.151440+00:00 19994330.286000009626 28999999.973000001162 27869999.958999991417 3926765.992999970913 60325.880695969 2024-01-16T21:08:12.131711+00:00 19994330.287999991328 29000000.058999989182 27870000.111999988556 3921345.011000037193 60325.880707751 2024-01-16T21:08:13.149732+00:00 19994330.287999991328 28999999.953000009060 27869999.972999930382 3922007.068999946117 60325.880719173 2024-01-16T21:08:14.136510+00:00 19994330.289000030607 29000000.020000010729 27869999.912000060081 3923372.950000048149 60325.880730774 2024-01-16T21:08:15.138914+00:00 19994330.289999961853 28999999.956000000238 27870000.018000010401 3924403.949000000954 60325.880742376 2024-01-16T21:08:16.141318+00:00 19994330.287000060081 29000000.037999991328 27870000.044000029564 3923029.034999967087 60325.880754021 2024-01-16T21:08:17.147421+00:00 19994330.288999918848 28999999.961000028998 27869999.990999940783 3923458.986000000965 60325.880765442 2024-01-16T21:08:18.134154+00:00 19994330.285000000149 29000000.008999999613 27869999.937000039965 3918805.949000000954 60325.880777043 2024-01-16T21:08:19.136556+00:00 19994330.287999998778 29000000.065000001341 27870000.109999999404 3922391.065999985207 60325.880788826 2024-01-16T21:08:20.154575+00:00 19994330.285000000149 28999999.954999979585 27869999.919999990612 3926985.018000007141 60325.880800247 2024-01-16T21:08:21.141359+00:00 19994330.290999989957 29000000.027000010014 27870000.013999998569 3922920.946000040043 60325.880811849 2024-01-16T21:08:22.143772+00:00 19994330.291000008583 28999999.958999991417 27870000.010000009090 3922328.091999948025 60325.880823270 2024-01-16T21:08:23.130550+00:00 19994330.282999988645 28999999.995000001043 27869999.980000000447 3922860.887000023853 60325.880835053 2024-01-16T21:08:24.148577+00:00 19994330.289000000805 29000000.004000011832 27870000.025999989361 3921473.090000032913 60325.880846474 2024-01-16T21:08:25.135351+00:00 19994330.287000000477 29000000.015999969095 27870000.015999998897 3919903.930999993812 60325.880858076 2024-01-16T21:08:26.137748+00:00 19994330.285000000149 29000000.006999969482 27870000.023999989033 3921977.025999962818 60325.880869678 2024-01-16T21:08:27.140145+00:00 19994330.289000000805 28999999.991000059992 27869999.952000018209 3922325.986999989022 60325.880881280 2024-01-16T21:08:28.142551+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3925004.013000010978 60325.880892881 2024-01-16T21:08:29.144960+00:00 19994330.290000021458 28999999.974999900907 27869999.975000020117 3922864.938000022899 60325.880904484 2024-01-16T21:08:30.147369+00:00 19994330.288000021130 29000000.004999998957 27869999.989999949932 3926008.074999988079 60325.880916085 2024-01-16T21:08:31.149767+00:00 19994330.286999940872 29000000.012000080198 27870000.028000000864 3923360.981000006199 60325.880927612 2024-01-16T21:08:32.145660+00:00 19994330.287000000477 29000000.000999931246 27869999.994000021368 3923909.989000021946 60325.880939214 2024-01-16T21:08:33.148065+00:00 19994330.285000029951 28999999.997000098228 27870000.035000029951 3921243.029999970924 60325.880950635 2024-01-16T21:08:34.134843+00:00 19994330.291000008583 29000000.032999988645 27869999.958999991417 3924166.852999985218 60325.880962237 2024-01-16T21:08:35.137249+00:00 19994330.286000009626 28999999.972999930382 27870000.015999969095 3925359.069999992847 60325.880973839 2024-01-16T21:08:36.139655+00:00 19994330.289999961853 29000000.036000009626 27869999.972999989986 3920536.069000006188 60325.880985441 2024-01-16T21:08:37.142057+00:00 19994330.287000000477 28999999.960999969393 27870000.004000071436 3920415.978000044823 60325.880997042 2024-01-16T21:08:38.144456+00:00 19994330.288000050932 29000000.012000080198 27870000.005999919027 3920411.061999977101 60325.881008644 2024-01-16T21:08:39.146863+00:00 19994330.287000000477 28999999.962999939919 27869999.996000051498 3923340.966000020970 60325.881020246 2024-01-16T21:08:40.149263+00:00 19994330.287000000477 29000000.068000078201 27870000.062000039965 3928102.043999969959 60325.881031667 2024-01-16T21:08:41.136034+00:00 19994330.291999999434 28999999.963999990374 27869999.990999940783 3923807.970000029076 60325.881043269 2024-01-16T21:08:42.138437+00:00 19994330.284999970347 29000000.025999899954 27869999.991999980062 3924927.967000008095 60325.881054871 2024-01-16T21:08:43.140844+00:00 19994330.289000030607 28999999.967000011355 27869999.958000060171 3922420.997999966145 60325.881066473 2024-01-16T21:08:44.143252+00:00 19994330.287999931723 29000000.055999990553 27870000.031999949366 3925173.990999997128 60325.881077894 2024-01-16T21:08:45.130009+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3923838.988000034820 60325.881089676 2024-01-16T21:08:46.147997+00:00 19994330.286000009626 28999999.988000001758 27870000.000000000000 3927819.131999969017 60325.881101278 2024-01-16T21:08:47.150377+00:00 19994330.289000030607 28999999.964999999851 27869999.932999968529 3924524.892000020016 60325.881112698 2024-01-16T21:08:48.137157+00:00 19994330.286000009626 29000000.004000011832 27870000.048000101000 3922959.029999970924 60325.881124300 2024-01-16T21:08:49.139561+00:00 19994330.287999991328 29000000.013999998569 27869999.987999919802 3924598.023000001907 60325.881135902 2024-01-16T21:08:50.141961+00:00 19994330.287999991328 29000000.017999980599 27870000.078999999911 3921367.952000021935 60325.881147504 2024-01-16T21:08:51.144357+00:00 19994330.289000030607 29000000.015000019222 27869999.927000049502 3924618.023000001907 60325.881158925 2024-01-16T21:08:52.131136+00:00 19994330.286999940872 28999999.983000010252 27870000.026000019163 3924148.024999976158 60325.881170708 2024-01-16T21:08:53.149154+00:00 19994330.289999961853 29000000.025000009686 27870000.069999929518 3924411.994000018109 60325.881182129 2024-01-16T21:08:54.135935+00:00 19994330.285000089556 28999999.953999999911 27869999.928000088781 3924009.944000006188 60325.881193836 2024-01-16T21:08:55.147401+00:00 19994330.286999940872 28999999.984999950975 27869999.979999899864 3922411.069999992847 60325.881205386 2024-01-16T21:08:56.145336+00:00 19994330.287999991328 29000000.034000039101 27869999.988000039011 3925276.037000000011 60325.881216807 2024-01-16T21:08:57.132109+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3927797.962999999989 60325.881228589 2024-01-16T21:08:58.150141+00:00 19994330.286999940872 29000000.025999959558 27870000.065000001341 3926324.981999992859 60325.881240010 2024-01-16T21:08:59.136911+00:00 19994330.285000089556 28999999.984000030905 27869999.956000000238 3927139.976999998093 60325.881251613 2024-01-16T21:09:00.139315+00:00 19994330.287999991328 28999999.982999980450 27870000.013999998569 3922064.004000008106 60325.881263214 2024-01-16T21:09:01.141709+00:00 19994330.287999991328 29000000.030000030994 27869999.982999999076 3921235.948000013828 60325.881274816 2024-01-16T21:09:02.144107+00:00 19994330.286000009626 28999999.973999980837 27869999.971000019461 3924751.069000006188 60325.881286343 2024-01-16T21:09:03.140000+00:00 19994330.287999991328 29000000.016000028700 27870000.074000000954 3922582.997999966145 60325.881298020 2024-01-16T21:09:04.148904+00:00 19994330.289000030607 29000000.014999989420 27869999.944000009447 3922688.935999989975 60325.881309622 2024-01-16T21:09:05.151301+00:00 19994330.286999940872 28999999.998000029474 27870000.011999990791 3922746.086000024807 60325.881321148 2024-01-16T21:09:06.147194+00:00 19994330.291000008583 29000000.002999901772 27870000.021999981254 3924920.962000011932 60325.881332750 2024-01-16T21:09:07.149591+00:00 19994330.284999970347 28999999.970000028610 27869999.979000028223 3926662.924999951851 60325.881344171 2024-01-16T21:09:08.136372+00:00 19994330.289000030607 28999999.973999980837 27869999.965999960899 3923778.124000012875 60325.881355773 2024-01-16T21:09:09.138777+00:00 19994330.287999991328 29000000.039000030607 27870000.018999990076 3925097.000999987125 60325.881367375 2024-01-16T21:09:10.141179+00:00 19994330.284999970347 28999999.998000029474 27870000.017000019550 3925573.962999999989 60325.881378977 2024-01-16T21:09:11.143587+00:00 19994330.289000030607 28999999.983000040054 27870000.018999990076 3928723.014000058174 60325.881390397 2024-01-16T21:09:12.130361+00:00 19994330.289000000805 29000000.018999930471 27869999.958999991417 3927712.993999958038 60325.881402181 2024-01-16T21:09:13.148381+00:00 19994330.287000000477 29000000.022000070661 27870000.054000020027 3927463.969000041019 60325.881413782 2024-01-16T21:09:14.150781+00:00 19994330.289999999106 28999999.973999980837 27869999.967000011355 3927401.883999944199 60325.881425203 2024-01-16T21:09:15.137565+00:00 19994330.285000000149 28999999.998999949545 27870000.023999989033 3926231.105000019073 60325.881436805 2024-01-16T21:09:16.139974+00:00 19994330.285999998450 28999999.985000010580 27869999.997999969870 3922339.021000028122 60325.881448407 2024-01-16T21:09:17.142382+00:00 19994330.286000009626 29000000.036000009626 27869999.978000041097 3925281.893999993801 60325.881460009 2024-01-16T21:09:18.144780+00:00 19994330.289000000805 28999999.970000028610 27869999.988999959081 3923475.042999982834 60325.881471430 2024-01-16T21:09:19.131562+00:00 19994330.289999991655 29000000.023999929428 27870000.009000059217 3923905.093000053894 60325.881483213 2024-01-16T21:09:20.149578+00:00 19994330.284000009298 28999999.995000001043 27869999.971999999136 3923140.959999918938 60325.881494634 2024-01-16T21:09:21.136356+00:00 19994330.291999999434 28999999.999000068754 27870000.013999938965 3924234.901000022888 60325.881506235 2024-01-16T21:09:22.138755+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3922563.965999960899 60325.881517657 2024-01-16T21:09:23.125538+00:00 19994330.287000000477 28999999.986999999732 27870000.022999998182 3926737.241000055801 60325.881529439 2024-01-16T21:09:24.143563+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3926019.883999944199 60325.881541041 2024-01-16T21:09:25.145960+00:00 19994330.282999988645 28999999.996999990195 27869999.985000010580 3921514.007000089157 60325.881552462 2024-01-16T21:09:26.132741+00:00 19994330.293999969959 29000000.027000010014 27870000.034000039101 3930300.923999906052 60325.881564245 2024-01-16T21:09:27.150761+00:00 19994330.287000000477 28999999.997000008821 27870000.008000019938 3923289.119000076782 60325.881575666 2024-01-16T21:09:28.137546+00:00 19994330.291000008583 28999999.989999979734 27869999.980999950320 3923728.944999932777 60325.881587268 2024-01-16T21:09:29.139950+00:00 19994330.289000030607 29000000.015999998897 27870000.039000030607 3927308.036000012886 60325.881598689 2024-01-16T21:09:30.126729+00:00 19994330.285999950022 28999999.973999980837 27869999.983000040054 3929398.080000042915 60325.881610472 2024-01-16T21:09:31.144751+00:00 19994330.284000039101 29000000.028000000864 27869999.992999911308 3926574.873000026215 60325.881621893 2024-01-16T21:09:32.131531+00:00 19994330.287999991328 28999999.963000059128 27869999.980000019073 3921163.050999999046 60325.881633495 2024-01-16T21:09:33.133929+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3925907.930999993812 60325.881645277 2024-01-16T21:09:34.151956+00:00 19994330.288999971002 28999999.966000020504 27870000.037000060081 3925760.018999934196 60325.881656698 2024-01-16T21:09:35.138730+00:00 19994330.290000021458 29000000.064000010490 27870000.013999938965 3924213.953999996185 60325.881668300 2024-01-16T21:09:36.141135+00:00 19994330.287999991328 28999999.968999978155 27869999.965999998152 3927623.070000051986 60325.881679902 2024-01-16T21:09:37.143541+00:00 19994330.286000009626 28999999.991999980062 27870000.000999998301 3928513.054000020027 60325.881691415 2024-01-16T21:09:38.138281+00:00 19994330.289999961853 29000000.009999990463 27870000.025000009686 3924598.949999928009 60325.881702949 2024-01-16T21:09:39.134771+00:00 19994330.285000089556 29000000.010999981314 27870000.000000000000 3929411.973000050057 60325.881714643 2024-01-16T21:09:40.145204+00:00 19994330.287999991328 28999999.983000040054 27869999.985999990255 3925089.006000041962 60325.881725989 2024-01-16T21:09:41.125476+00:00 19994330.286999940872 29000000.011999960989 27869999.993000000715 3927843.974999905098 60325.881737772 2024-01-16T21:09:42.143498+00:00 19994330.289000030607 29000000.008000019938 27870000.020000010729 3921261.024000049103 60325.881749449 2024-01-16T21:09:43.152405+00:00 19994330.289000030607 28999999.991000059992 27870000.039000000805 3929490.004999995232 60325.881760795 2024-01-16T21:09:44.132672+00:00 19994330.285999890417 29000000.015999909490 27869999.973999980837 3921216.006000041962 60325.881772578 2024-01-16T21:09:45.150694+00:00 19994330.290000081062 28999999.994000080973 27869999.990000039339 3927028.083999990951 60325.881783999 2024-01-16T21:09:46.137477+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3921267.913999915123 60325.881795601 2024-01-16T21:09:47.139880+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3925978.867000102997 60325.881807202 2024-01-16T21:09:48.142285+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3928344.053999900818 60325.881818804 2024-01-16T21:09:49.144689+00:00 19994330.296000000089 29000000.026000019163 27870000.041999999434 3922759.100000023842 60325.881830225 2024-01-16T21:09:50.131468+00:00 19994330.284999970347 29000000.028000000864 27870000.017000019550 3924919.935000061989 60325.881841827 2024-01-16T21:09:51.133869+00:00 19994330.287000060081 28999999.955999970436 27869999.940999981016 3929728.092999935150 60325.881853610 2024-01-16T21:09:52.151891+00:00 19994330.286999940872 29000000.014000058174 27870000.027000010014 3926106.986000061035 60325.881865031 2024-01-16T21:09:53.138677+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3926355.981999992859 60325.881876633 2024-01-16T21:09:54.141087+00:00 19994330.287000060081 28999999.995999928564 27870000.012999951839 3926376.934000014793 60325.881888235 2024-01-16T21:09:55.143498+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3923208.043999909889 60325.881899836 2024-01-16T21:09:56.145896+00:00 19994330.289999961853 28999999.970000028610 27870000.001000050455 3919980.115000010002 60325.881911258 2024-01-16T21:09:57.132680+00:00 19994330.288000110537 29000000.031000021845 27870000.021000031382 3926007.915000081062 60325.881922860 2024-01-16T21:09:58.135076+00:00 19994330.285999890417 29000000.013000011444 27869999.975999951363 3922769.976999998093 60325.881934462 2024-01-16T21:09:59.137477+00:00 19994330.287000060081 28999999.942999999970 27870000.008000019938 3923343.010999917984 60325.881946064 2024-01-16T21:10:00.139877+00:00 19994330.286999940872 29000000.010999999940 27869999.978999968618 3930631.981999992859 60325.881957665 2024-01-16T21:10:01.142273+00:00 19994330.287000060081 29000000.039000000805 27870000.050999999046 3924157.146000028122 60325.881969267 2024-01-16T21:10:02.144670+00:00 19994330.286000009626 28999999.996000010520 27869999.978999968618 3927644.855000019073 60325.881980869 2024-01-16T21:10:03.147067+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3923219.983000040054 60325.881992290 2024-01-16T21:10:04.133850+00:00 19994330.291000008583 29000000.056999981403 27870000.019999980927 3923194.054999948014 60325.882003892 2024-01-16T21:10:05.136246+00:00 19994330.287999998778 28999999.953999999911 27869999.975999951363 3925226.986999989022 60325.882015494 2024-01-16T21:10:06.138646+00:00 19994330.285000000149 29000000.011000011116 27870000.029000040144 3925519.052999972831 60325.882027096 2024-01-16T21:10:07.141056+00:00 19994330.291000001132 28999999.998000029474 27869999.975999951363 3924178.861000061035 60325.882038517 2024-01-16T21:10:08.127844+00:00 19994330.285000000149 28999999.975999951363 27870000.008000019938 3924380.085000038147 60325.882050300 2024-01-16T21:10:09.145872+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3924168.093999981880 60325.882061902 2024-01-16T21:10:10.148269+00:00 19994330.288999989629 29000000.055000010878 27870000.034000039101 3928999.816999911796 60325.882073322 2024-01-16T21:10:11.135048+00:00 19994330.291000008583 28999999.975000020117 27869999.931999921799 3924348.052000045776 60325.882084924 2024-01-16T21:10:12.137445+00:00 19994330.282999988645 28999999.984000030905 27870000.028000120074 3926040.991999983788 60325.882096526 2024-01-16T21:10:13.139848+00:00 19994330.289999991655 29000000.021999958903 27870000.033999919891 3930401.990000010002 60325.882108128 2024-01-16T21:10:14.142257+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3925848.067999958992 60325.882119549 2024-01-16T21:10:15.129034+00:00 19994330.289000000805 29000000.003000020981 27869999.986999999732 3926939.965000032913 60325.882131332 2024-01-16T21:10:16.147059+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3929255.978999971878 60325.882142752 2024-01-16T21:10:17.133830+00:00 19994330.289000000805 28999999.981999989599 27870000.061000000685 3924271.002000092994 60325.882154354 2024-01-16T21:10:18.136226+00:00 19994330.286000009626 29000000.006000038236 27869999.949000019580 3925829.028999925125 60325.882166100 2024-01-16T21:10:19.150996+00:00 19994330.287999991328 29000000.028000000864 27870000.031999979168 3929889.985000013839 60325.882177587 2024-01-16T21:10:20.143470+00:00 19994330.287999991328 28999999.967999938875 27870000.011000011116 3927045.942999958992 60325.882189244 2024-01-16T21:10:21.150675+00:00 19994330.287999991328 28999999.989000078291 27869999.927999999374 3927091.050000071991 60325.882200665 2024-01-16T21:10:22.137452+00:00 19994330.289000030607 29000000.043999910355 27870000.085999999195 3929384.980999947060 60325.882212267 2024-01-16T21:10:23.139854+00:00 19994330.282999988645 28999999.960000038147 27869999.902000010014 3927088.111999989022 60325.882223869 2024-01-16T21:10:24.142258+00:00 19994330.290000021458 29000000.021000031382 27870000.078000009060 3928260.999000072014 60325.882235471 2024-01-16T21:10:25.144661+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3923208.962999939919 60325.882246892 2024-01-16T21:10:26.131442+00:00 19994330.284000039101 28999999.990999940783 27869999.943000018597 3922363.979000092018 60325.882258493 2024-01-16T21:10:27.133842+00:00 19994330.292999979109 28999999.986000061035 27870000.018999990076 3927060.928999900818 60325.882270276 2024-01-16T21:10:28.151864+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3923675.014000058174 60325.882281697 2024-01-16T21:10:29.138646+00:00 19994330.287000000477 29000000.011999960989 27869999.994000021368 3924075.059999942780 60325.882293299 2024-01-16T21:10:30.141054+00:00 19994330.283000048250 28999999.995000001043 27869999.972999989986 3924509.921000003815 60325.882304901 2024-01-16T21:10:31.143461+00:00 19994330.288999971002 29000000.016999959946 27870000.037000000477 3926415.090000032913 60325.882316503 2024-01-16T21:10:32.145866+00:00 19994330.294000029564 28999999.968000050634 27869999.996999979019 3924423.046000003815 60325.882327924 2024-01-16T21:10:33.132639+00:00 19994330.283999919891 28999999.995000001043 27869999.994000080973 3925546.016000031959 60325.882339526 2024-01-16T21:10:34.135044+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3927219.908999919891 60325.882351128 2024-01-16T21:10:35.137445+00:00 19994330.287999991328 29000000.020999908447 27870000.004999998957 3930564.994000076782 60325.882362730 2024-01-16T21:10:36.139844+00:00 19994330.287000060081 29000000.000999998301 27869999.988000039011 3924947.965999960899 60325.882374331 2024-01-16T21:10:37.142252+00:00 19994330.286000009626 28999999.993000000715 27870000.042000059038 3922110.013000010978 60325.882385934 2024-01-16T21:10:38.144659+00:00 19994330.286999940872 29000000.011999990791 27869999.990999940783 3932409.952000021935 60325.882397536 2024-01-16T21:10:39.147074+00:00 19994330.291000008583 28999999.967999991030 27869999.925999999046 3926468.095999956131 60325.882409062 2024-01-16T21:10:40.142969+00:00 19994330.287999991328 29000000.003000020981 27870000.047000050545 3922309.050000071991 60325.882420664 2024-01-16T21:10:41.145371+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3929068.939999938011 60325.882432085 2024-01-16T21:10:42.132152+00:00 19994330.284999970347 29000000.014000028372 27869999.988000039011 3927936.896000028122 60325.882443687 2024-01-16T21:10:43.134550+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3928707.161000012886 60325.882455289 2024-01-16T21:10:44.136956+00:00 19994330.287999991328 29000000.018999960274 27870000.031999949366 3929589.983999968041 60325.882466891 2024-01-16T21:10:45.139365+00:00 19994330.285000089556 28999999.979000028223 27869999.973999980837 3927618.004999995232 60325.882478493 2024-01-16T21:10:46.141773+00:00 19994330.287999991328 29000000.020999971777 27870000.022000070661 3925071.014000058174 60325.882490095 2024-01-16T21:10:47.144177+00:00 19994330.286000009626 28999999.997000038624 27869999.991999980062 3925331.889999986161 60325.882501696 2024-01-16T21:10:48.146578+00:00 19994330.297999981791 29000000.000999990851 27870000.046999931335 3928609.026000022888 60325.882513118 2024-01-16T21:10:49.133359+00:00 19994330.281999949366 28999999.995999988168 27869999.964000109583 3925662.917999982834 60325.882524719 2024-01-16T21:10:50.135762+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3931143.018000007141 60325.882536321 2024-01-16T21:10:51.138167+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3927714.990999937057 60325.882547923 2024-01-16T21:10:52.140571+00:00 19994330.286000009626 29000000.018999990076 27870000.034000039101 3925716.116999983788 60325.882559344 2024-01-16T21:10:53.127359+00:00 19994330.287000060081 29000000.009999990463 27869999.988000001758 3929411.960000038147 60325.882571127 2024-01-16T21:10:54.145384+00:00 19994330.289000030607 28999999.996999979019 27870000.019000001252 3930177.024000049103 60325.882582729 2024-01-16T21:10:55.147786+00:00 19994330.289999961853 28999999.990000009537 27869999.977000009269 3929256.067999958992 60325.882594150 2024-01-16T21:10:56.134567+00:00 19994330.284999970347 28999999.991999980062 27869999.979999989271 3929071.884999989998 60325.882605933 2024-01-16T21:10:57.152589+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3929623.092000008095 60325.882617354 2024-01-16T21:10:58.139373+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3928705.879999995232 60325.882628956 2024-01-16T21:10:59.141778+00:00 19994330.289999999106 29000000.004000071436 27870000.000999990851 3926968.090000032913 60325.882640377 2024-01-16T21:11:00.128556+00:00 19994330.287000000477 29000000.049000021070 27870000.013999998569 3929968.980000019073 60325.882652109 2024-01-16T21:11:01.142182+00:00 19994330.287999998778 28999999.972999930382 27869999.988999988884 3930273.011999965180 60325.882663584 2024-01-16T21:11:02.133687+00:00 19994330.291999999434 28999999.983999971300 27869999.983000040054 3922288.912999988068 60325.882675186 2024-01-16T21:11:03.136076+00:00 19994330.287999998778 29000000.001000050455 27870000.028999980539 3932246.138000010978 60325.882686969 2024-01-16T21:11:04.154101+00:00 19994330.285000000149 29000000.024000048637 27869999.972999989986 3927474.919000030030 60325.882698390 2024-01-16T21:11:05.140884+00:00 19994330.286000009626 28999999.988999959081 27870000.038999971002 3927760.001999973785 60325.882709992 2024-01-16T21:11:06.143287+00:00 19994330.289000000805 29000000.011000040919 27869999.996000051498 3927268.046999930870 60325.882721413 2024-01-16T21:11:07.130065+00:00 19994330.285999979824 28999999.977999929339 27869999.979999959469 3926859.986000061035 60325.882733196 2024-01-16T21:11:08.148087+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3928285.985000013839 60325.882744616 2024-01-16T21:11:09.134867+00:00 19994330.292999979109 29000000.064999941736 27870000.022999998182 3930784.942999958992 60325.882756218 2024-01-16T21:11:10.137266+00:00 19994330.284000009298 28999999.952000018209 27869999.999000009149 3927338.024999976158 60325.882767820 2024-01-16T21:11:11.139669+00:00 19994330.291999999434 29000000.047999981791 27870000.025999959558 3930051.940000057220 60325.882779422 2024-01-16T21:11:12.142071+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3930472.067000031006 60325.882791024 2024-01-16T21:11:13.144474+00:00 19994330.286000009626 28999999.965999998152 27869999.953000068665 3928159.959999918938 60325.882802445 2024-01-16T21:11:14.131254+00:00 19994330.287999991328 29000000.035000000149 27870000.075999978930 3921387.019000052940 60325.882814228 2024-01-16T21:11:15.149280+00:00 19994330.287000000477 29000000.006000000983 27869999.967000011355 3925754.985999941826 60325.882825649 2024-01-16T21:11:16.136053+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3922827.999000072014 60325.882837251 2024-01-16T21:11:17.138452+00:00 19994330.286000009626 29000000.011000011116 27870000.059999939054 3924394.047999978065 60325.882848852 2024-01-16T21:11:18.140848+00:00 19994330.288999971002 28999999.977999988943 27869999.930999990553 3928279.060999989975 60325.882860454 2024-01-16T21:11:19.143251+00:00 19994330.287000000477 28999999.993000000715 27870000.059000018984 3922901.883000016212 60325.882871981 2024-01-16T21:11:20.139149+00:00 19994330.287000000477 29000000.034000009298 27869999.971000079066 3927376.077000021935 60325.882883583 2024-01-16T21:11:21.141549+00:00 19994330.289000030607 28999999.975999981165 27869999.997999910265 3925953.954999924172 60325.882895260 2024-01-16T21:11:22.150454+00:00 19994330.286000009626 29000000.028000000864 27869999.989000078291 3926615.035000085831 60325.882906605 2024-01-16T21:11:23.130729+00:00 19994330.288999971002 28999999.993000030518 27870000.078999999911 3921088.986999989022 60325.882918388 2024-01-16T21:11:24.148748+00:00 19994330.288999971002 29000000.037000000477 27869999.978999968618 3925726.967999935150 60325.882929809 2024-01-16T21:11:25.135529+00:00 19994330.289000030607 28999999.967000011355 27869999.975999951363 3924773.925999999046 60325.882941411 2024-01-16T21:11:26.137932+00:00 19994330.284999970347 28999999.988999959081 27869999.973000049591 3925279.193000078201 60325.882953013 2024-01-16T21:11:27.140339+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3922520.837999939919 60325.882964615 2024-01-16T21:11:28.142719+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3928821.993000030983 60325.882976036 2024-01-16T21:11:29.129493+00:00 19994330.285000089556 28999999.974000040442 27870000.019999980927 3931413.106999992859 60325.882987638 2024-01-16T21:11:30.131894+00:00 19994330.288999918848 29000000.037000000477 27870000.026999950409 3927261.963999987114 60325.882999420 2024-01-16T21:11:31.149917+00:00 19994330.291000008583 29000000.018999930471 27869999.963999990374 3930509.988999962807 60325.883010841 2024-01-16T21:11:32.136695+00:00 19994330.287999991328 28999999.958999991417 27870000.002000000328 3927121.041000009049 60325.883022443 2024-01-16T21:11:33.139097+00:00 19994330.286000009626 28999999.994000080973 27870000.013000000268 3933960.057000041008 60325.883034045 2024-01-16T21:11:34.141505+00:00 19994330.287000060081 29000000.021999958903 27870000.021000001580 3925353.879999995232 60325.883045647 2024-01-16T21:11:35.143911+00:00 19994330.287999991328 29000000.014999989420 27869999.959000010043 3925293.074000000954 60325.883057068 2024-01-16T21:11:36.130675+00:00 19994330.284000039101 28999999.979000091553 27870000.041000008583 3928616.004000000190 60325.883068850 2024-01-16T21:11:37.148683+00:00 19994330.292999979109 28999999.993999961764 27870000.007999990135 3925490.959999999963 60325.883080272 2024-01-16T21:11:38.135465+00:00 19994330.286000009626 29000000.000999931246 27869999.944999989122 3931528.887000000104 60325.883091873 2024-01-16T21:11:39.137867+00:00 19994330.288999918848 28999999.991000059992 27869999.973000019789 3926049.235000000801 60325.883103475 2024-01-16T21:11:40.140269+00:00 19994330.289000030607 29000000.026000019163 27870000.021999981254 3930153.910000000149 60325.883115077 2024-01-16T21:11:41.142672+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3928869.025999996811 60325.883126679 2024-01-16T21:11:42.145069+00:00 19994330.282000061125 28999999.978000041097 27870000.013000011444 3926995.967000000179 60325.883138086 2024-01-16T21:11:43.130647+00:00 19994330.292999979109 29000000.013999938965 27870000.004999998957 3927877.092000000179 60325.883149753 2024-01-16T21:11:44.138635+00:00 19994330.283999919891 29000000.014000058174 27870000.003000020981 3929673.989999997895 60325.883161355 2024-01-16T21:11:45.141042+00:00 19994330.289000030607 28999999.959999918938 27869999.998999949545 3927524.865000002086 60325.883172957 2024-01-16T21:11:46.143451+00:00 19994330.287000060081 29000000.029000040144 27869999.925000008196 3930416.016999997199 60325.883184378 2024-01-16T21:11:47.130231+00:00 19994330.292999979109 28999999.957999940962 27870000.018999990076 3931342.959000005852 60325.883195980 2024-01-16T21:11:48.132633+00:00 19994330.283999919891 29000000.047000050545 27870000.090000029653 3928744.026000001002 60325.883207762 2024-01-16T21:11:49.150663+00:00 19994330.287000060081 29000000.034999970347 27869999.987999979407 3922341.060999996960 60325.883219183 2024-01-16T21:11:50.137437+00:00 19994330.286000009626 28999999.960000000894 27869999.973000049591 3922578.939999998081 60325.883230785 2024-01-16T21:11:51.139840+00:00 19994330.286000009626 28999999.996999990195 27869999.995999928564 3928602.998000002932 60325.883242387 2024-01-16T21:11:52.142244+00:00 19994330.289999961853 28999999.999000009149 27870000.027000069618 3923514.994999996852 60325.883253989 2024-01-16T21:11:53.144646+00:00 19994330.285999998450 29000000.002999991179 27869999.983999971300 3921739.916000009049 60325.883265516 2024-01-16T21:11:54.140543+00:00 19994330.295000001788 29000000.002999991179 27870000.006999969482 3927438.173999994993 60325.883277117 2024-01-16T21:11:55.142942+00:00 19994330.284000001848 28999999.984000001103 27869999.960999969393 3926360.892000005115 60325.883288539 2024-01-16T21:11:56.129720+00:00 19994330.287999998778 29000000.013999998569 27870000.010000109673 3930681.017999991775 60325.883300141 2024-01-16T21:11:57.132121+00:00 19994330.285999998450 28999999.977000031620 27869999.997999910265 3927819.026000007987 60325.883311923 2024-01-16T21:11:58.150142+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3924952.031999989878 60325.883323344 2024-01-16T21:11:59.136932+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3923614.981000006199 60325.883334946 2024-01-16T21:12:00.139343+00:00 19994330.288000021130 28999999.995999988168 27870000.006999969482 3924742.011999994982 60325.883346548 2024-01-16T21:12:01.141736+00:00 19994330.290999978781 29000000.005999978632 27870000.029000040144 3922664.973000004888 60325.883358150 2024-01-16T21:12:02.144137+00:00 19994330.288000021130 29000000.016000028700 27869999.971999999136 3921477.991999999154 60325.883369571 2024-01-16T21:12:03.130916+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3921661.047999992967 60325.883381172 2024-01-16T21:12:04.133285+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3920006.008000000846 60325.883392774 2024-01-16T21:12:05.135652+00:00 19994330.290000021458 28999999.999000009149 27870000.051999930292 3927296.957000001799 60325.883404375 2024-01-16T21:12:06.138019+00:00 19994330.284999970347 28999999.972999989986 27869999.950999978930 3923976.966000006068 60325.883415977 2024-01-16T21:12:07.140422+00:00 19994330.287000000477 29000000.044000029564 27870000.053000088781 3923551.050999999046 60325.883427579 2024-01-16T21:12:08.142827+00:00 19994330.291999999434 28999999.958999991417 27869999.971999999136 3922952.020999997854 60325.883439181 2024-01-16T21:12:09.145228+00:00 19994330.287000000477 28999999.967999938875 27869999.996999979019 3924977.016999990214 60325.883450602 2024-01-16T21:12:10.132008+00:00 19994330.286000009626 29000000.042000059038 27869999.993999999017 3921383.960000007879 60325.883462384 2024-01-16T21:12:11.150032+00:00 19994330.288999971002 28999999.973999980837 27869999.993999999017 3925564.953000009060 60325.883473806 2024-01-16T21:12:12.136811+00:00 19994330.286000009626 29000000.052999969572 27870000.043999999762 3926065.130999981891 60325.883485408 2024-01-16T21:12:13.139217+00:00 19994330.287999991328 28999999.987000111490 27869999.929000008851 3924326.946000009775 60325.883496829 2024-01-16T21:12:14.126000+00:00 19994330.287000000477 29000000.028999920934 27870000.050000000745 3924985.955999999773 60325.883508611 2024-01-16T21:12:15.144023+00:00 19994330.291000008583 28999999.980000019073 27869999.965999990702 3922777.955999999773 60325.883520032 2024-01-16T21:12:16.130803+00:00 19994330.287000000477 28999999.968999978155 27869999.997000008821 3922126.087000011932 60325.883531634 2024-01-16T21:12:17.133207+00:00 19994330.285000029951 29000000.029000040144 27870000.029000010341 3926497.015999972820 60325.883543417 2024-01-16T21:12:18.151229+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3925911.919000030030 60325.883554838 2024-01-16T21:12:19.138008+00:00 19994330.286000009626 29000000.006999969482 27870000.075000021607 3924545.054999976885 60325.883566440 2024-01-16T21:12:20.140411+00:00 19994330.291000008583 28999999.971999999136 27869999.888999998569 3922577.953000009060 60325.883577861 2024-01-16T21:12:21.127197+00:00 19994330.288999918848 29000000.008999940008 27870000.018999990076 3924404.006000012159 60325.883589644 2024-01-16T21:12:22.145217+00:00 19994330.288000110537 29000000.032999988645 27870000.014999989420 3926161.065999985207 60325.883601065 2024-01-16T21:12:23.131995+00:00 19994330.288999918848 28999999.974000100046 27870000.015999969095 3919642.979000002146 60325.883612667 2024-01-16T21:12:24.134393+00:00 19994330.285000089556 29000000.036000009626 27870000.012000020593 3928813.942000002135 60325.883624268 2024-01-16T21:12:25.136778+00:00 19994330.284999970347 28999999.949000000954 27869999.933000031859 3924083.983999996912 60325.883635922 2024-01-16T21:12:26.143682+00:00 19994330.287999991328 29000000.054999951273 27870000.003999948502 3923477.074000000954 60325.883647500 2024-01-16T21:12:27.143991+00:00 19994330.291000008583 28999999.995000001043 27870000.077000018209 3923531.990999997128 60325.883658921 2024-01-16T21:12:28.130770+00:00 19994330.286999940872 28999999.945000000298 27869999.921000000089 3920262.985000013839 60325.883670704 2024-01-16T21:12:29.148797+00:00 19994330.287000060081 29000000.047000009567 27869999.995999988168 3923998.003999977838 60325.883682125 2024-01-16T21:12:30.135579+00:00 19994330.286999940872 28999999.947999998927 27869999.998999949545 3927608.039000004996 60325.883693727 2024-01-16T21:12:31.137983+00:00 19994330.291000008583 29000000.034000009298 27870000.016000028700 3927765.906000018120 60325.883705148 2024-01-16T21:12:32.124769+00:00 19994330.286000009626 28999999.965999990702 27870000.016999959946 3923057.044000000227 60325.883716931 2024-01-16T21:12:33.142796+00:00 19994330.286000009626 29000000.032000008970 27869999.968000050634 3926315.979999988806 60325.883728351 2024-01-16T21:12:34.129584+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3925474.021999984980 60325.883739954 2024-01-16T21:12:35.131992+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3921449.978000015020 60325.883751736 2024-01-16T21:12:36.150017+00:00 19994330.292999979109 29000000.000000000000 27870000.023999929428 3925667.000000000000 60325.883763157 2024-01-16T21:12:37.136795+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3924391.995999991894 60325.883774759 2024-01-16T21:12:38.139199+00:00 19994330.286000009626 28999999.953999999911 27869999.978000041097 3919831.004999995232 60325.883786180 2024-01-16T21:12:39.125980+00:00 19994330.287999991328 29000000.032000008970 27870000.001000050455 3929367.080999999773 60325.883797963 2024-01-16T21:12:40.144008+00:00 19994330.289000030607 29000000.005999978632 27870000.003999948502 3924809.932000011206 60325.883809384 2024-01-16T21:12:41.130791+00:00 19994330.286999940872 29000000.010999981314 27870000.016000028700 3920917.129999995232 60325.883820986 2024-01-16T21:12:42.133194+00:00 19994330.284000039101 28999999.986000001431 27870000.006999969482 3924963.858999996912 60325.883832588 2024-01-16T21:12:43.135596+00:00 19994330.292999979109 28999999.989000018686 27869999.968000050634 3919686.060000001919 60325.883844190 2024-01-16T21:12:44.138000+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3921598.938000022899 60325.883855792 2024-01-16T21:12:45.140399+00:00 19994330.286999940872 28999999.978000041097 27870000.006999969482 3921592.993999958038 60325.883867393 2024-01-16T21:12:46.142800+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3924124.953999996185 60325.883878995 2024-01-16T21:12:47.145200+00:00 19994330.285999998450 28999999.980999950320 27869999.970000028610 3925564.066000043880 60325.883890416 2024-01-16T21:12:48.131981+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3922373.928999959957 60325.883902018 2024-01-16T21:12:49.134383+00:00 19994330.286999989301 29000000.018000010401 27869999.956000000238 3928155.090000032913 60325.883913620 2024-01-16T21:12:50.136785+00:00 19994330.289000000805 29000000.005999919027 27870000.035000000149 3924891.971000016201 60325.883925222 2024-01-16T21:12:51.139180+00:00 19994330.289000000805 29000000.022000070661 27870000.003999989480 3919350.969999969006 60325.883936643 2024-01-16T21:12:52.125951+00:00 19994330.285000000149 28999999.973999980837 27869999.991000011563 3927659.005999981891 60325.883948426 2024-01-16T21:12:53.143980+00:00 19994330.294999990612 28999999.996999979019 27869999.988999988884 3924671.076000034809 60325.883960028 2024-01-16T21:12:54.146383+00:00 19994330.283000018448 28999999.991000059992 27870000.016999989748 3928433.958000003826 60325.883971449 2024-01-16T21:12:55.133153+00:00 19994330.285999979824 29000000.018999930471 27869999.998000029474 3924341.032000004780 60325.883983050 2024-01-16T21:12:56.135551+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3926927.043999969959 60325.883994652 2024-01-16T21:12:57.137950+00:00 19994330.290000021458 29000000.003999948502 27870000.017999980599 3921559.039000033867 60325.884006254 2024-01-16T21:12:58.140354+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3926499.812999964226 60325.884017780 2024-01-16T21:12:59.136248+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3930339.053000032902 60325.884029458 2024-01-16T21:13:00.145158+00:00 19994330.288999971002 28999999.981000069529 27870000.025000039488 3922408.993999958038 60325.884040804 2024-01-16T21:13:01.125428+00:00 19994330.287000000477 29000000.008999940008 27869999.982999980450 3929198.031000018120 60325.884052586 2024-01-16T21:13:02.143447+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3920431.957000017166 60325.884064188 2024-01-16T21:13:03.145844+00:00 19994330.282000008970 29000000.013000011444 27870000.016999959946 3925672.046000003815 60325.884075609 2024-01-16T21:13:04.132622+00:00 19994330.288999971002 29000000.037999998778 27870000.011000040919 3926200.029999970924 60325.884087211 2024-01-16T21:13:05.135029+00:00 19994330.289000030607 28999999.977999988943 27869999.975999951363 3924851.914000033867 60325.884098813 2024-01-16T21:13:06.137428+00:00 19994330.290999948978 29000000.019000008702 27870000.012000020593 3925928.038999975193 60325.884110415 2024-01-16T21:13:07.139835+00:00 19994330.289000030607 28999999.986000001431 27869999.977000061423 3925144.065999985207 60325.884121891 2024-01-16T21:13:08.131390+00:00 19994330.287000000477 29000000.002999991179 27870000.062999960035 3922727.921999990940 60325.884133559 2024-01-16T21:13:09.139474+00:00 19994330.283999979496 28999999.993999991566 27869999.944999929518 3923629.063000022899 60325.884144980 2024-01-16T21:13:10.126257+00:00 19994330.287000000477 29000000.005000028759 27870000.008000019938 3926388.968999981880 60325.884156763 2024-01-16T21:13:11.144279+00:00 19994330.289000030607 28999999.984999980778 27869999.981999989599 3922820.013999999035 60325.884168364 2024-01-16T21:13:12.146681+00:00 19994330.290000021458 29000000.009000029415 27870000.017000079155 3925212.004000008106 60325.884179785 2024-01-16T21:13:13.133460+00:00 19994330.284999970347 29000000.017999950796 27869999.998999949545 3925074.902000010014 60325.884191387 2024-01-16T21:13:14.135860+00:00 19994330.289999961853 28999999.928000029176 27869999.950999978930 3922366.055000007153 60325.884202989 2024-01-16T21:13:15.138263+00:00 19994330.287999991328 29000000.060999989510 27870000.082000020891 3924861.954999982845 60325.884214591 2024-01-16T21:13:16.140664+00:00 19994330.287000060081 29000000.000999990851 27869999.971999999136 3923342.060999989975 60325.884226012 2024-01-16T21:13:17.127447+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3925028.971000016201 60325.884237795 2024-01-16T21:13:18.145471+00:00 19994330.288999918848 29000000.002000030130 27869999.950000051409 3921940.954999982845 60325.884249216 2024-01-16T21:13:19.132251+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3926541.101000010967 60325.884260817 2024-01-16T21:13:20.134649+00:00 19994330.284000039101 29000000.002000030130 27869999.965999960899 3924353.003000020981 60325.884272420 2024-01-16T21:13:21.137053+00:00 19994330.296000000089 29000000.043000038713 27870000.034999970347 3922407.926999986172 60325.884284021 2024-01-16T21:13:22.139452+00:00 19994330.282999988645 28999999.954999919981 27870000.019999980927 3919614.021000028122 60325.884295623 2024-01-16T21:13:23.141859+00:00 19994330.291000008583 28999999.981000069529 27869999.994000080973 3924182.989999949932 60325.884307045 2024-01-16T21:13:24.128636+00:00 19994330.285999890417 29000000.020999908447 27869999.982999920845 3926062.054000020027 60325.884318827 2024-01-16T21:13:25.146658+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3924009.986000000965 60325.884330248 2024-01-16T21:13:26.133437+00:00 19994330.291000008583 29000000.062999960035 27870000.057000041008 3926805.130999981891 60325.884341850 2024-01-16T21:13:27.135839+00:00 19994330.286000009626 28999999.960000038147 27870000.004000000656 3929527.800999999046 60325.884353271 2024-01-16T21:13:28.122616+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3927138.025000036228 60325.884365054 2024-01-16T21:13:29.140647+00:00 19994330.291000008583 28999999.985000010580 27869999.997999999672 3926973.103999971878 60325.884376656 2024-01-16T21:13:30.143054+00:00 19994330.286999940872 29000000.011999960989 27869999.977000009269 3927967.910000026226 60325.884388077 2024-01-16T21:13:31.129837+00:00 19994330.285000089556 29000000.014000058174 27870000.018000010401 3927773.981000006199 60325.884399860 2024-01-16T21:13:32.147864+00:00 19994330.286999940872 28999999.985000010580 27870000.021000001580 3927118.143999993801 60325.884411281 2024-01-16T21:13:33.134636+00:00 19994330.286000009626 28999999.978999968618 27869999.927999999374 3928785.890999972820 60325.884422882 2024-01-16T21:13:34.137037+00:00 19994330.289000030607 29000000.044999960810 27870000.054999981076 3928638.015000044834 60325.884434409 2024-01-16T21:13:35.132931+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3929458.084999979008 60325.884446086 2024-01-16T21:13:36.141841+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3929398.889999986161 60325.884457432 2024-01-16T21:13:37.122121+00:00 19994330.288000110537 29000000.026999950409 27870000.042999979109 3930153.004000008106 60325.884469215 2024-01-16T21:13:38.140144+00:00 19994330.285999890417 28999999.988000039011 27869999.970000028610 3927379.065999985207 60325.884480892 2024-01-16T21:13:39.149051+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3925538.851000010967 60325.884492238 2024-01-16T21:13:40.129321+00:00 19994330.287000000477 29000000.006999969482 27869999.959000051022 3930835.143000007141 60325.884504020 2024-01-16T21:13:41.147338+00:00 19994330.287999998778 28999999.982999999076 27870000.009999990463 3923708.897000014782 60325.884515441 2024-01-16T21:13:42.134114+00:00 19994330.287999998778 28999999.993999999017 27870000.013999998569 3926209.060000001919 60325.884527043 2024-01-16T21:13:43.136515+00:00 19994330.293999988586 29000000.017999991775 27869999.981000009924 3925660.988999962807 60325.884538645 2024-01-16T21:13:44.138914+00:00 19994330.283000010997 28999999.984999999404 27869999.992999970913 3927110.060000001919 60325.884550247 2024-01-16T21:13:45.141321+00:00 19994330.287999998778 28999999.999000009149 27869999.995999988168 3926105.893999993801 60325.884561668 2024-01-16T21:13:46.128101+00:00 19994330.287000000477 29000000.025999989361 27870000.019000049680 3931041.024000049103 60325.884573270 2024-01-16T21:13:47.130502+00:00 19994330.287999991328 28999999.974000010639 27870000.032999988645 3924967.018999993801 60325.884585052 2024-01-16T21:13:48.148527+00:00 19994330.284000009298 28999999.991999980062 27869999.954999919981 3928296.029999970924 60325.884596474 2024-01-16T21:13:49.135312+00:00 19994330.291000008583 29000000.008999999613 27870000.007000088692 3923068.943000019062 60325.884608191 2024-01-16T21:13:50.147679+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3926099.978999971878 60325.884619563 2024-01-16T21:13:51.130269+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3933082.955000042915 60325.884631165 2024-01-16T21:13:52.132670+00:00 19994330.285999979824 28999999.975000020117 27869999.993000030518 3928345.138000010978 60325.884642767 2024-01-16T21:13:53.135071+00:00 19994330.287000030279 29000000.035000029951 27870000.078999999911 3927078.031000018120 60325.884654369 2024-01-16T21:13:54.137472+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3927278.922999978065 60325.884665790 2024-01-16T21:13:55.124252+00:00 19994330.286000009626 28999999.958000000566 27869999.978999968618 3928488.988999962807 60325.884677573 2024-01-16T21:13:56.142275+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3927119.024999976158 60325.884689175 2024-01-16T21:13:57.144681+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3928913.939000010025 60325.884700595 2024-01-16T21:13:58.131456+00:00 19994330.288999971002 28999999.995999988168 27870000.032999988645 3928545.953999996185 60325.884712197 2024-01-16T21:13:59.133855+00:00 19994330.290000021458 28999999.958999991417 27869999.929000020027 3928787.042999982834 60325.884723799 2024-01-16T21:14:00.136248+00:00 19994330.285000029951 29000000.068000078201 27870000.077999949455 3926542.150000094902 60325.884735401 2024-01-16T21:14:01.138637+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3927897.852999926079 60325.884746822 2024-01-16T21:14:02.125420+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3928112.031000018120 60325.884758605 2024-01-16T21:14:03.143447+00:00 19994330.288999971002 29000000.013000011444 27869999.985999941826 3927580.947999954224 60325.884770026 2024-01-16T21:14:04.130231+00:00 19994330.289000030607 29000000.014000058174 27870000.035000089556 3924794.042000054847 60325.884781627 2024-01-16T21:14:05.132625+00:00 19994330.287999991328 29000000.005999919027 27870000.039999961853 3927611.097999929916 60325.884793410 2024-01-16T21:14:06.150645+00:00 19994330.287000060081 28999999.948000069708 27869999.953999999911 3928809.912000060081 60325.884804831 2024-01-16T21:14:07.137425+00:00 19994330.285999890417 29000000.031000021845 27869999.981999989599 3929136.049999951851 60325.884816433 2024-01-16T21:14:08.139825+00:00 19994330.287000060081 28999999.993999961764 27869999.978999998420 3927526.942000031006 60325.884827854 2024-01-16T21:14:09.126606+00:00 19994330.284999970347 28999999.985000010580 27870000.021999999881 3931530.046000003815 60325.884839637 2024-01-16T21:14:10.144634+00:00 19994330.291000008583 29000000.006999969482 27870000.027000010014 3930082.998999952804 60325.884851058 2024-01-16T21:14:11.131411+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3928598.960000038147 60325.884862660 2024-01-16T21:14:12.133810+00:00 19994330.285000089556 28999999.973000049591 27870000.018000010401 3928295.999000072014 60325.884874262 2024-01-16T21:14:13.136212+00:00 19994330.288999918848 29000000.037999991328 27869999.993999991566 3931001.043999909889 60325.884885863 2024-01-16T21:14:14.138614+00:00 19994330.288000110537 28999999.972999930382 27869999.980000019073 3926722.963000059128 60325.884897465 2024-01-16T21:14:15.141014+00:00 19994330.286999940872 29000000.009000059217 27870000.028000000864 3929812.062000035774 60325.884908887 2024-01-16T21:14:16.127795+00:00 19994330.284999970347 28999999.988999959081 27869999.953000009060 3924879.934999942780 60325.884920669 2024-01-16T21:14:17.145825+00:00 19994330.290000081062 29000000.029000040144 27869999.997999969870 3927858.985999941826 60325.884932090 2024-01-16T21:14:18.132595+00:00 19994330.283999919891 28999999.942000001669 27869999.981999989599 3930409.024000049103 60325.884943692 2024-01-16T21:14:19.134990+00:00 19994330.290000081062 29000000.031000010669 27870000.022000011057 3930268.975999950897 60325.884955294 2024-01-16T21:14:20.137388+00:00 19994330.291000008583 28999999.972999989986 27869999.968999978155 3932020.075000048149 60325.884966896 2024-01-16T21:14:21.139783+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3930279.004000068177 60325.884978422 2024-01-16T21:14:22.135679+00:00 19994330.286999940872 29000000.006000008434 27870000.055999990553 3931358.041999936104 60325.884990024 2024-01-16T21:14:23.138089+00:00 19994330.284999970347 28999999.991000000387 27869999.994000021368 3929440.858999968041 60325.885001701 2024-01-16T21:14:24.147000+00:00 19994330.291000008583 29000000.035999979824 27869999.980000019073 3928141.039000033867 60325.885013047 2024-01-16T21:14:25.127273+00:00 19994330.282999988645 28999999.977000031620 27870000.009999990463 3929681.175999999046 60325.885024830 2024-01-16T21:14:26.145297+00:00 19994330.288000110537 28999999.979999989271 27869999.981999989599 3927176.927000045776 60325.885036251 2024-01-16T21:14:27.132080+00:00 19994330.291999939829 28999999.989000018686 27870000.031999949366 3933254.821999907028 60325.885047853 2024-01-16T21:14:28.134482+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3931120.027000070084 60325.885059454 2024-01-16T21:14:29.136885+00:00 19994330.289999961853 28999999.987999979407 27869999.982000108808 3925714.092000008095 60325.885071057 2024-01-16T21:14:30.139295+00:00 19994330.285000089556 28999999.990000009537 27869999.972999930382 3928908.903999925125 60325.885082478 2024-01-16T21:14:31.126066+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3928203.078999996185 60325.885094260 2024-01-16T21:14:32.144045+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3928559.968000053894 60325.885105862 2024-01-16T21:14:33.146448+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3927756.093999981880 60325.885117283 2024-01-16T21:14:34.133227+00:00 19994330.291999999434 29000000.002000030130 27870000.022999998182 3927107.973999977112 60325.885128885 2024-01-16T21:14:35.135630+00:00 19994330.287000000477 28999999.959999978542 27869999.960000038147 3926462.989000082016 60325.885140487 2024-01-16T21:14:36.138031+00:00 19994330.285999991000 29000000.027000069618 27870000.021000031382 3928581.894999980927 60325.885152088 2024-01-16T21:14:37.140436+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3926337.050999999046 60325.885163509 2024-01-16T21:14:38.127214+00:00 19994330.289000000805 28999999.917999979109 27869999.922999981791 3924193.011999965180 60325.885175292 2024-01-16T21:14:39.145243+00:00 19994330.287000000477 29000000.059000018984 27870000.057999968529 3923808.049000024796 60325.885186713 2024-01-16T21:14:40.132030+00:00 19994330.285999998450 29000000.007999900728 27870000.008000019938 3926776.975000023842 60325.885198315 2024-01-16T21:14:41.134437+00:00 19994330.291999999434 28999999.992000099272 27869999.993000030518 3926696.903999925125 60325.885209917 2024-01-16T21:14:42.136842+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3923122.097000002861 60325.885221519 2024-01-16T21:14:43.139247+00:00 19994330.285999979824 28999999.990000009537 27869999.970999959856 3924732.121000051033 60325.885233121 2024-01-16T21:14:44.141651+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3926310.957000017166 60325.885244542 2024-01-16T21:14:45.128434+00:00 19994330.282999988645 28999999.985999941826 27869999.918999999762 3925326.904999970924 60325.885256325 2024-01-16T21:14:46.146456+00:00 19994330.289000000805 29000000.054999951273 27870000.122000001371 3926587.995000004768 60325.885267746 2024-01-16T21:14:47.133240+00:00 19994330.286000009626 28999999.965000029653 27869999.894999999553 3923142.047999978065 60325.885279348 2024-01-16T21:14:48.135644+00:00 19994330.291999999434 28999999.990000009537 27869999.979000020772 3925880.991000055801 60325.885290769 2024-01-16T21:14:49.122425+00:00 19994330.286000009626 29000000.000000000000 27870000.040999978781 3926385.937999964226 60325.885302552 2024-01-16T21:14:50.140449+00:00 19994330.288999971002 28999999.993000030518 27870000.037000000477 3927887.064000010025 60325.885314154 2024-01-16T21:14:51.142850+00:00 19994330.287999991328 29000000.021999958903 27870000.011000011116 3929336.009999989998 60325.885325574 2024-01-16T21:14:52.129632+00:00 19994330.285000029951 28999999.998000029474 27869999.941000010818 3925204.835999966133 60325.885337357 2024-01-16T21:14:53.147655+00:00 19994330.287999991328 28999999.952000018209 27870000.052999969572 3931628.086000084877 60325.885348778 2024-01-16T21:14:54.134431+00:00 19994330.290000021458 29000000.042999979109 27869999.979000028223 3932070.090999960899 60325.885360380 2024-01-16T21:14:55.136830+00:00 19994330.288999971002 29000000.010000001639 27870000.019999980927 3924367.875999927986 60325.885371801 2024-01-16T21:14:56.123606+00:00 19994330.286000009626 29000000.017000000924 27869999.961000028998 3933094.178000092972 60325.885383584 2024-01-16T21:14:57.141636+00:00 19994330.287999991328 28999999.969000000507 27869999.967999991030 3930162.904999970924 60325.885395005 2024-01-16T21:14:58.128410+00:00 19994330.286000009626 28999999.966000020504 27870000.025999959558 3925344.995999931823 60325.885406607 2024-01-16T21:14:59.130816+00:00 19994330.287000000477 29000000.021000001580 27869999.981000009924 3924197.976999998093 60325.885418208 2024-01-16T21:15:00.133220+00:00 19994330.288000050932 29000000.008999999613 27870000.003000020981 3923524.004000068177 60325.885429810 2024-01-16T21:15:01.135614+00:00 19994330.286999940872 29000000.006999999285 27870000.037999991328 3925011.037999988068 60325.885441412 2024-01-16T21:15:02.138017+00:00 19994330.289000030607 28999999.993999991566 27870000.018000010401 3927704.026999949943 60325.885453014 2024-01-16T21:15:03.140413+00:00 19994330.289999961853 28999999.991000030190 27869999.922999981791 3927623.923000096809 60325.885464616 2024-01-16T21:15:04.142818+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3926666.978999971878 60325.885476143 2024-01-16T21:15:05.138717+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3927744.129999995232 60325.885487745 2024-01-16T21:15:06.141117+00:00 19994330.286999940872 29000000.043000038713 27870000.079999919981 3925084.921999930870 60325.885499165 2024-01-16T21:15:07.127895+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3928237.974000095855 60325.885510767 2024-01-16T21:15:08.130298+00:00 19994330.286000009626 28999999.981000009924 27869999.983000040054 3928539.967999935150 60325.885522369 2024-01-16T21:15:09.132692+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3926525.103000044823 60325.885533971 2024-01-16T21:15:10.135096+00:00 19994330.289999961853 29000000.059999998659 27870000.034000039101 3925035.986999989022 60325.885545573 2024-01-16T21:15:11.137497+00:00 19994330.290000081062 28999999.953000009060 27869999.995000001043 3928982.049999951851 60325.885557175 2024-01-16T21:15:12.139905+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3924980.934000014793 60325.885568777 2024-01-16T21:15:13.142307+00:00 19994330.286999940872 28999999.981000069529 27870000.011999960989 3925057.934000014793 60325.885580175 2024-01-16T21:15:14.127105+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3924641.098999977112 60325.885591957 2024-01-16T21:15:15.145111+00:00 19994330.284000039101 29000000.000000000000 27870000.028999920934 3926249.958999990951 60325.885603379 2024-01-16T21:15:16.131894+00:00 19994330.291999939829 29000000.029999971390 27870000.054000020027 3926823.927000045776 60325.885614980 2024-01-16T21:15:17.134301+00:00 19994330.292000059038 28999999.962000008672 27869999.907000061125 3926388.167999982834 60325.885626507 2024-01-16T21:15:18.130194+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3930129.861999989022 60325.885638184 2024-01-16T21:15:19.139091+00:00 19994330.292999979109 29000000.011999960989 27870000.046000000089 3923165.917999982834 60325.885649786 2024-01-16T21:15:20.141495+00:00 19994330.286000009626 28999999.990999940783 27870000.000999931246 3926917.119000076782 60325.885661312 2024-01-16T21:15:21.137394+00:00 19994330.284999970347 29000000.019000049680 27869999.957000020891 3923471.023000001907 60325.885672990 2024-01-16T21:15:22.146305+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3920957.914999961853 60325.885684336 2024-01-16T21:15:23.126583+00:00 19994330.289000030607 28999999.971999999136 27869999.953000001609 3929119.062000035774 60325.885696118 2024-01-16T21:15:24.144607+00:00 19994330.287999991328 29000000.018999930471 27870000.006000000983 3925176.011999965180 60325.885707539 2024-01-16T21:15:25.131388+00:00 19994330.287999991328 28999999.974000100046 27870000.019999999553 3923079.018000007141 60325.885719141 2024-01-16T21:15:26.133787+00:00 19994330.289999961853 29000000.023999929428 27870000.013000000268 3925532.019999980927 60325.885730562 2024-01-16T21:15:27.120569+00:00 19994330.287999991328 28999999.960000038147 27869999.944000009447 3922146.988000034820 60325.885742345 2024-01-16T21:15:28.138597+00:00 19994330.285000000149 29000000.029999971390 27870000.041999999434 3926399.968999981880 60325.885753947 2024-01-16T21:15:29.141003+00:00 19994330.287999998778 28999999.996000051498 27870000.009999990463 3924290.939000010025 60325.885765368 2024-01-16T21:15:30.127790+00:00 19994330.287000000477 29000000.000999931246 27869999.993000000715 3926280.013999938965 60325.885777151 2024-01-16T21:15:31.145812+00:00 19994330.287000000477 29000000.028000000864 27870000.015000019222 3925913.085000038147 60325.885788572 2024-01-16T21:15:32.132594+00:00 19994330.288999989629 28999999.967000000179 27869999.978999968618 3930583.024999976158 60325.885800174 2024-01-16T21:15:33.134994+00:00 19994330.290999989957 29000000.021000009030 27869999.990000009537 3923326.893000007141 60325.885811594 2024-01-16T21:15:34.121771+00:00 19994330.286000009626 29000000.035000000149 27870000.060999989510 3924345.966000080109 60325.885823377 2024-01-16T21:15:35.139799+00:00 19994330.289999991655 28999999.971999999136 27869999.962000008672 3928280.006999969017 60325.885834798 2024-01-16T21:15:36.126587+00:00 19994330.282999988645 28999999.965999990702 27869999.949999991804 3926475.088999987114 60325.885846401 2024-01-16T21:15:37.128991+00:00 19994330.289000000805 29000000.011999990791 27870000.048000041395 3921719.893999934196 60325.885858183 2024-01-16T21:15:38.147010+00:00 19994330.287000000477 29000000.002000000328 27869999.976000010967 3928420.131000041962 60325.885869604 2024-01-16T21:15:39.133793+00:00 19994330.286000009626 29000000.011000011116 27870000.045999940485 3923878.957000017166 60325.885881206 2024-01-16T21:15:40.136190+00:00 19994330.293000008911 29000000.013999968767 27869999.962000008672 3925992.995000004768 60325.885892808 2024-01-16T21:15:41.138593+00:00 19994330.284999970347 28999999.974000040442 27870000.000000059605 3926931.983000040054 60325.885904410 2024-01-16T21:15:42.141001+00:00 19994330.287000000477 29000000.015999969095 27870000.020999908447 3927440.016999959946 60325.885915831 2024-01-16T21:15:43.127786+00:00 19994330.290000021458 28999999.987000048161 27869999.991000059992 3926121.960000038147 60325.885927433 2024-01-16T21:15:44.130187+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3924075.907999991905 60325.885939035 2024-01-16T21:15:45.132584+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3921436.179999948014 60325.885950637 2024-01-16T21:15:46.134989+00:00 19994330.290000021458 28999999.970999959856 27870000.006999969482 3923403.916000009049 60325.885962238 2024-01-16T21:15:47.137382+00:00 19994330.287999991328 29000000.002000030130 27869999.991000059992 3921510.062999964226 60325.885973840 2024-01-16T21:15:48.139781+00:00 19994330.287000000477 28999999.988999959081 27869999.954999919981 3923522.943000078201 60325.885985442 2024-01-16T21:15:49.142181+00:00 19994330.289000030607 29000000.050000071526 27870000.064000010490 3926295.097000002861 60325.885996863 2024-01-16T21:15:50.128966+00:00 19994330.283999979496 28999999.964999910444 27869999.971999999136 3924838.968999981880 60325.886008465 2024-01-16T21:15:51.131369+00:00 19994330.289000030607 29000000.004000071436 27869999.979000091553 3922509.870999931823 60325.886020067 2024-01-16T21:15:52.133768+00:00 19994330.287999991328 28999999.992999911308 27870000.000999931246 3923943.062000035774 60325.886031669 2024-01-16T21:15:53.136168+00:00 19994330.286999940872 29000000.024000048637 27870000.078999999911 3922637.041000009049 60325.886043089 2024-01-16T21:15:54.122944+00:00 19994330.290000081062 28999999.965000029653 27869999.983000040054 3925791.077000021935 60325.886054873 2024-01-16T21:15:55.140971+00:00 19994330.286999940872 28999999.990000009537 27869999.924000021070 3926871.916000009049 60325.886066437 2024-01-16T21:15:56.140154+00:00 19994330.289000030607 29000000.023999929428 27870000.011999960989 3921479.940999985207 60325.886077845 2024-01-16T21:15:57.125858+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3923135.046000003815 60325.886089628 2024-01-16T21:15:58.143882+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3924788.947999954224 60325.886101049 2024-01-16T21:15:59.130659+00:00 19994330.288999918848 28999999.978999968618 27870000.013000011444 3924432.953999996185 60325.886112651 2024-01-16T21:16:00.133056+00:00 19994330.286000009626 29000000.022000070661 27869999.965999960899 3924952.023000001907 60325.886124253 2024-01-16T21:16:01.135452+00:00 19994330.292000059038 29000000.008000019938 27870000.015999998897 3923351.029000043869 60325.886135855 2024-01-16T21:16:02.137860+00:00 19994330.287999991328 29000000.009999990463 27870000.034000001848 3926879.162999988068 60325.886147276 2024-01-16T21:16:03.124636+00:00 19994330.286999940872 28999999.983999971300 27869999.925999999046 3920794.830999969970 60325.886158878 2024-01-16T21:16:04.127041+00:00 19994330.285000089556 28999999.985999941826 27870000.037000000477 3925288.990000010002 60325.886170661 2024-01-16T21:16:05.145076+00:00 19994330.286999940872 28999999.995000001043 27869999.980999991298 3920624.029999970924 60325.886182082 2024-01-16T21:16:06.131852+00:00 19994330.289000030607 29000000.008000019938 27869999.996000021696 3926699.009000062943 60325.886193683 2024-01-16T21:16:07.134252+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3923343.069000006188 60325.886205285 2024-01-16T21:16:08.136653+00:00 19994330.288999918848 28999999.983000040054 27869999.986999988556 3922977.970000029076 60325.886216887 2024-01-16T21:16:09.139051+00:00 19994330.289000030607 29000000.004999998957 27869999.961000028998 3927305.033999919891 60325.886228414 2024-01-16T21:16:10.134946+00:00 19994330.287000060081 28999999.988999988884 27870000.023999959230 3927517.978000001051 60325.886240016 2024-01-16T21:16:11.137345+00:00 19994330.287999991328 29000000.008999999613 27870000.005000051111 3926268.006999998819 60325.886251437 2024-01-16T21:16:12.124131+00:00 19994330.287999991328 29000000.026000011712 27870000.000000000000 3923044.899000000209 60325.886263038 2024-01-16T21:16:13.126536+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3927427.084999999031 60325.886274821 2024-01-16T21:16:14.144557+00:00 19994330.291000008583 28999999.937999989837 27869999.986000001431 3928436.953000002075 60325.886286242 2024-01-16T21:16:15.131330+00:00 19994330.289000030607 29000000.043000008911 27869999.994000021368 3924480.033999998122 60325.886297844 2024-01-16T21:16:16.133732+00:00 19994330.286000009626 28999999.974000010639 27869999.955999970436 3920609.969000000972 60325.886309446 2024-01-16T21:16:17.136133+00:00 19994330.286999940872 29000000.008000019938 27870000.063000019640 3930437.953000002075 60325.886321048 2024-01-16T21:16:18.138540+00:00 19994330.291000008583 29000000.023999989033 27869999.982999980450 3929558.089999996126 60325.886332469 2024-01-16T21:16:19.125321+00:00 19994330.281000021845 28999999.940000001341 27869999.967999991030 3926219.907999999821 60325.886344252 2024-01-16T21:16:20.143339+00:00 19994330.289000030607 29000000.041000008583 27870000.020999971777 3923644.079000004102 60325.886355672 2024-01-16T21:16:21.130118+00:00 19994330.285000000149 28999999.995999988168 27870000.037000060081 3931150.962999999989 60325.886367274 2024-01-16T21:16:22.132521+00:00 19994330.295000001788 29000000.029999971390 27869999.998000029474 3925519.925999999046 60325.886378876 2024-01-16T21:16:23.134920+00:00 19994330.285999998450 28999999.947000030428 27869999.916000008583 3923299.039000004996 60325.886390478 2024-01-16T21:16:24.137318+00:00 19994330.289999999106 29000000.025999959558 27870000.085999969393 3924877.146999999881 60325.886402080 2024-01-16T21:16:25.139721+00:00 19994330.285000011325 28999999.971999999136 27869999.934000018984 3922802.938999996055 60325.886413501 2024-01-16T21:16:26.126502+00:00 19994330.289999991655 29000000.025000039488 27870000.016000028700 3920369.071999996901 60325.886425284 2024-01-16T21:16:27.144530+00:00 19994330.287999998778 29000000.021000031382 27870000.026999950409 3925019.902999997139 60325.886436705 2024-01-16T21:16:28.131310+00:00 19994330.285000000149 28999999.973999980837 27869999.967000011355 3929902.021999999881 60325.886448307 2024-01-16T21:16:29.133711+00:00 19994330.286000009626 28999999.967999938875 27869999.983000040054 3922453.039000004996 60325.886459728 2024-01-16T21:16:30.120480+00:00 19994330.289999991655 29000000.066000100225 27870000.055999990553 3924931.049000009894 60325.886471510 2024-01-16T21:16:31.138501+00:00 19994330.285999979824 28999999.978999968618 27869999.947999950498 3924855.868999987841 60325.886483112 2024-01-16T21:16:32.140901+00:00 19994330.293000008911 28999999.990000009537 27870000.052000049502 3922206.016000003088 60325.886494533 2024-01-16T21:16:33.127686+00:00 19994330.282000008970 29000000.011999960989 27870000.028999920934 3923150.018000007141 60325.886506316 2024-01-16T21:16:34.145711+00:00 19994330.289000000805 28999999.962000008672 27869999.965000029653 3927602.067999988794 60325.886517737 2024-01-16T21:16:35.132488+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3928814.911000012886 60325.886529339 2024-01-16T21:16:36.134885+00:00 19994330.287000000477 28999999.957000020891 27869999.973999980837 3927330.040999994148 60325.886540760 2024-01-16T21:16:37.121658+00:00 19994330.287999991328 29000000.054999951273 27870000.032000061125 3927219.026999995112 60325.886552542 2024-01-16T21:16:38.139679+00:00 19994330.288999971002 29000000.025000099093 27870000.026999950409 3925203.974000006914 60325.886563963 2024-01-16T21:16:39.126449+00:00 19994330.293000038713 28999999.979999899864 27869999.976000070572 3923139.913000002969 60325.886575660 2024-01-16T21:16:40.137002+00:00 19994330.283999979496 29000000.006000038236 27869999.975999999791 3925539.040999994148 60325.886587337 2024-01-16T21:16:41.145904+00:00 19994330.287000000477 28999999.983000040054 27870000.028000000864 3930945.060000001919 60325.886598683 2024-01-16T21:16:42.126184+00:00 19994330.283999979496 29000000.001999970526 27869999.981999989599 3926950.983999996912 60325.886610465 2024-01-16T21:16:43.144211+00:00 19994330.288000050932 29000000.000000000000 27870000.015999998897 3928331.003999993205 60325.886621886 2024-01-16T21:16:44.130988+00:00 19994330.291000008583 28999999.988000039011 27870000.005000010133 3933142.902000010014 60325.886633488 2024-01-16T21:16:45.133388+00:00 19994330.285999950022 28999999.991999980062 27869999.940999981016 3933323.109999984968 60325.886645090 2024-01-16T21:16:46.135791+00:00 19994330.293000038713 29000000.013999998569 27870000.055000010878 3932005.978000015020 60325.886656692 2024-01-16T21:16:47.138194+00:00 19994330.286000009626 29000000.004999998957 27869999.970999989659 3930633.080999999773 60325.886668113 2024-01-16T21:16:48.124978+00:00 19994330.287999991328 28999999.999000001699 27870000.011000011116 3925676.898999989033 60325.886679715 2024-01-16T21:16:49.127385+00:00 19994330.282999988645 29000000.013000000268 27870000.049000021070 3935467.000000000000 60325.886691498 2024-01-16T21:16:50.145406+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3924337.992000014056 60325.886702919 2024-01-16T21:16:51.132185+00:00 19994330.286999940872 28999999.964999999851 27869999.974999960512 3927959.900000005960 60325.886714521 2024-01-16T21:16:52.134584+00:00 19994330.287000060081 29000000.039999991655 27869999.993000030518 3929692.091999977827 60325.886726122 2024-01-16T21:16:53.136984+00:00 19994330.291999939829 28999999.978999998420 27869999.977999988943 3931537.055000007153 60325.886737724 2024-01-16T21:16:54.139385+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3929222.854000002146 60325.886749146 2024-01-16T21:16:55.126171+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3926591.092999995220 60325.886760748 2024-01-16T21:16:56.128573+00:00 19994330.289000030607 28999999.977000001818 27869999.997000038624 3928106.048999994993 60325.886772349 2024-01-16T21:16:57.130973+00:00 19994330.285999890417 28999999.986999988556 27869999.991999980062 3928630.880000025034 60325.886783951 2024-01-16T21:16:58.133372+00:00 19994330.288000110537 29000000.047999981791 27870000.026999950409 3930415.128999977838 60325.886795553 2024-01-16T21:16:59.135775+00:00 19994330.287999991328 28999999.989000018686 27870000.015000101179 3927654.981000006199 60325.886807155 2024-01-16T21:17:00.138168+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3932061.948000013828 60325.886818756 2024-01-16T21:17:01.140560+00:00 19994330.284999970347 28999999.993999961764 27869999.972999930382 3928053.969999998808 60325.886830178 2024-01-16T21:17:02.127340+00:00 19994330.286999940872 28999999.982000049204 27870000.037000060081 3932505.014999986161 60325.886841780 2024-01-16T21:17:03.129744+00:00 19994330.290000081062 28999999.996999979019 27869999.957000020891 3930145.011999994982 60325.886853381 2024-01-16T21:17:04.132138+00:00 19994330.286999940872 29000000.004999998957 27870000.007999900728 3926127.988000005018 60325.886864983 2024-01-16T21:17:05.134533+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3927316.951999992132 60325.886876404 2024-01-16T21:17:06.121312+00:00 19994330.287000060081 28999999.995999928564 27869999.968000050634 3923227.096000016201 60325.886888186 2024-01-16T21:17:07.139331+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3929279.960999995004 60325.886899789 2024-01-16T21:17:08.141733+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3921548.076999992132 60325.886911210 2024-01-16T21:17:09.128513+00:00 19994330.284999970347 28999999.989000078291 27869999.952999949455 3927121.001000016928 60325.886922992 2024-01-16T21:17:10.146538+00:00 19994330.290000081062 29000000.021999958903 27870000.041000008583 3929638.887999982107 60325.886934414 2024-01-16T21:17:11.133313+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3927709.086000024807 60325.886946015 2024-01-16T21:17:12.135713+00:00 19994330.284999970347 29000000.020000100136 27869999.985000010580 3925895.010999978054 60325.886957436 2024-01-16T21:17:13.122488+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3929960.955999999773 60325.886969219 2024-01-16T21:17:14.140515+00:00 19994330.289999961853 28999999.970999959856 27869999.999000068754 3919099.041999996174 60325.886980640 2024-01-16T21:17:15.127297+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3923584.001000016928 60325.886992242 2024-01-16T21:17:16.129701+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3923826.981999992859 60325.887004025 2024-01-16T21:17:17.147731+00:00 19994330.287999998778 29000000.026000019163 27870000.024999979883 3924797.092000008095 60325.887015446 2024-01-16T21:17:18.134508+00:00 19994330.285999998450 29000000.021999958903 27870000.043000001460 3926049.791000009049 60325.887027048 2024-01-16T21:17:19.136908+00:00 19994330.289000000805 28999999.979000091553 27869999.988000001758 3927881.078000009060 60325.887038574 2024-01-16T21:17:20.132787+00:00 19994330.287000000477 28999999.995000001043 27869999.956000000238 3924822.109999955166 60325.887050251 2024-01-16T21:17:21.141646+00:00 19994330.289000000805 28999999.987999919802 27869999.993999999017 3924550.984000027180 60325.887061596 2024-01-16T21:17:22.121919+00:00 19994330.287000000477 29000000.026000019163 27870000.021000009030 3929244.989000021946 60325.887073379 2024-01-16T21:17:23.139946+00:00 19994330.293999999762 28999999.989999998361 27870000.021000001580 3919335.002999960911 60325.887084800 2024-01-16T21:17:24.126725+00:00 19994330.280999988317 28999999.991999991238 27869999.966999981552 3924466.907000004780 60325.887096402 2024-01-16T21:17:25.129122+00:00 19994330.287999991328 29000000.024000000209 27870000.050000008196 3920966.054000020027 60325.887108184 2024-01-16T21:17:26.147142+00:00 19994330.286000009626 28999999.993999999017 27869999.944000009447 3926119.032000004780 60325.887119606 2024-01-16T21:17:27.133915+00:00 19994330.287999991328 28999999.986999999732 27869999.999000009149 3926983.960999966133 60325.887131208 2024-01-16T21:17:28.136317+00:00 19994330.289000030607 29000000.021999981254 27870000.019999980927 3929030.963999987114 60325.887142628 2024-01-16T21:17:29.123099+00:00 19994330.287000000477 28999999.989000018686 27870000.029999971390 3929364.068000019062 60325.887154411 2024-01-16T21:17:30.141123+00:00 19994330.287999991328 29000000.004999998957 27869999.956000030041 3926629.958000003826 60325.887165832 2024-01-16T21:17:31.127905+00:00 19994330.291000008583 29000000.015999969095 27870000.033999979496 3921892.032000004780 60325.887177434 2024-01-16T21:17:32.130303+00:00 19994330.285999950022 28999999.958000000566 27869999.965000029653 3926158.038999975193 60325.887189036 2024-01-16T21:17:33.132700+00:00 19994330.286000009626 29000000.020000040531 27870000.013999998569 3929188.956000030041 60325.887200638 2024-01-16T21:17:34.135096+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3924639.884000002872 60325.887212240 2024-01-16T21:17:35.137495+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3926885.091000020970 60325.887223660 2024-01-16T21:17:36.124274+00:00 19994330.286000009626 28999999.988000039011 27869999.958000000566 3927594.998999952804 60325.887235443 2024-01-16T21:17:37.142299+00:00 19994330.287999991328 28999999.978999968618 27870000.038999971002 3926241.989000021946 60325.887246864 2024-01-16T21:17:38.129080+00:00 19994330.291000008583 29000000.057000041008 27870000.019999980927 3925175.971000016201 60325.887258466 2024-01-16T21:17:39.131477+00:00 19994330.284999970347 28999999.989999949932 27869999.995000001043 3922970.037000000011 60325.887270068 2024-01-16T21:17:40.133878+00:00 19994330.287000000477 28999999.992999970913 27870000.012000080198 3930786.933999956120 60325.887281670 2024-01-16T21:17:41.136274+00:00 19994330.285000029951 28999999.974000100046 27869999.984999898821 3922703.119000018109 60325.887293091 2024-01-16T21:17:42.123052+00:00 19994330.289000030607 29000000.008999940008 27869999.999000068754 3923620.903999983799 60325.887304874 2024-01-16T21:17:43.141075+00:00 19994330.291999939829 29000000.019000049680 27869999.980000019073 3922057.055000007153 60325.887316476 2024-01-16T21:17:44.143479+00:00 19994330.286000009626 29000000.029999971390 27870000.038999918848 3925839.971000016201 60325.887327896 2024-01-16T21:17:45.130254+00:00 19994330.287000060081 28999999.963999990374 27869999.925000071526 3925067.004000008106 60325.887339498 2024-01-16T21:17:46.132654+00:00 19994330.287999991328 29000000.013000011444 27870000.092000011355 3925488.009999989998 60325.887351100 2024-01-16T21:17:47.135059+00:00 19994330.286999940872 29000000.009999990463 27870000.005999919027 3925636.996999979019 60325.887362702 2024-01-16T21:17:48.137457+00:00 19994330.286000009626 28999999.998999949545 27869999.922000050545 3924703.975000023842 60325.887374123 2024-01-16T21:17:49.124232+00:00 19994330.287999991328 28999999.974000100046 27870000.036999940872 3922347.986999989022 60325.887385906 2024-01-16T21:17:50.142259+00:00 19994330.292000059038 28999999.971999999136 27869999.953999999911 3927346.055999993812 60325.887397327 2024-01-16T21:17:51.129035+00:00 19994330.283999919891 29000000.060999989510 27870000.081000089645 3930048.975000023842 60325.887408928 2024-01-16T21:17:52.131435+00:00 19994330.291000008583 28999999.983999971300 27869999.954999919981 3929554.954999982845 60325.887420530 2024-01-16T21:17:53.133831+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3922799.134000002872 60325.887432132 2024-01-16T21:17:54.136235+00:00 19994330.285000089556 28999999.976000070572 27870000.023999929428 3924608.887000023853 60325.887443734 2024-01-16T21:17:55.138640+00:00 19994330.284999970347 29000000.028000000864 27870000.017000079155 3926243.991999983788 60325.887455155 2024-01-16T21:17:56.125410+00:00 19994330.291000008583 29000000.056999921799 27869999.995999928564 3924588.037000000011 60325.887466938 2024-01-16T21:17:57.143441+00:00 19994330.289999961853 28999999.950000051409 27869999.986000001431 3924408.036000012886 60325.887478359 2024-01-16T21:17:58.130218+00:00 19994330.282000061125 28999999.970999959856 27870000.010000001639 3920541.990999997128 60325.887489961 2024-01-16T21:17:59.132618+00:00 19994330.291999939829 29000000.031000021845 27870000.008999999613 3928010.958000003826 60325.887501488 2024-01-16T21:18:00.128513+00:00 19994330.287000060081 28999999.962999999523 27869999.947000000626 3924906.044999957085 60325.887513164 2024-01-16T21:18:01.137407+00:00 19994330.288999918848 29000000.022000011057 27870000.008999999613 3924846.983000040054 60325.887524766 2024-01-16T21:18:02.139807+00:00 19994330.287000060081 28999999.938999999315 27869999.962999999523 3924453.000999987125 60325.887536278 2024-01-16T21:18:03.134404+00:00 19994330.286000009626 29000000.063999999315 27870000.074000000954 3923411.952000021935 60325.887547889 2024-01-16T21:18:04.137605+00:00 19994330.287999991328 28999999.966999989003 27869999.971999999136 3922177.051999986172 60325.887559310 2024-01-16T21:18:05.124373+00:00 19994330.286000009626 29000000.030000001192 27870000.021999981254 3928034.980000019073 60325.887571093 2024-01-16T21:18:06.142403+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3929009.004999995232 60325.887582514 2024-01-16T21:18:07.129185+00:00 19994330.286999940872 28999999.983000010252 27869999.957000020891 3925983.003999948967 60325.887594115 2024-01-16T21:18:08.131588+00:00 19994330.289000030607 28999999.979999989271 27869999.968999978155 3925407.970000029076 60325.887605717 2024-01-16T21:18:09.133988+00:00 19994330.286000009626 29000000.028999980539 27870000.062000039965 3928599.074000000954 60325.887617319 2024-01-16T21:18:10.136386+00:00 19994330.285000000149 29000000.008000019938 27870000.011999960989 3924922.875000000000 60325.887628921 2024-01-16T21:18:11.138788+00:00 19994330.286999989301 29000000.009999990463 27869999.995000001043 3931444.120999991894 60325.887640342 2024-01-16T21:18:12.125565+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3924179.896000028122 60325.887652125 2024-01-16T21:18:13.143588+00:00 19994330.289000000805 28999999.946999970824 27869999.967000011355 3929491.039999961853 60325.887663546 2024-01-16T21:18:14.130371+00:00 19994330.291000008583 29000000.065000001341 27869999.995999988168 3925057.034000039101 60325.887675148 2024-01-16T21:18:15.132770+00:00 19994330.290999978781 28999999.967999991030 27869999.969999969006 3927270.088999987114 60325.887686750 2024-01-16T21:18:16.135170+00:00 19994330.284000009298 29000000.013000011444 27870000.009000059217 3923118.011999965180 60325.887698351 2024-01-16T21:18:17.137570+00:00 19994330.282999988645 29000000.012999951839 27870000.072999950498 3926944.868000030983 60325.887709773 2024-01-16T21:18:18.124352+00:00 19994330.287000000477 28999999.992000099272 27870000.004000071436 3926083.953000009060 60325.887721375 2024-01-16T21:18:19.126753+00:00 19994330.291999999434 28999999.981999989599 27869999.934999939054 3925405.047999978065 60325.887732976 2024-01-16T21:18:20.129155+00:00 19994330.290000021458 28999999.983999971300 27869999.966000080109 3922873.012000023853 60325.887744578 2024-01-16T21:18:21.131549+00:00 19994330.287999991328 29000000.047999981791 27870000.112999919802 3927290.041000009049 60325.887756180 2024-01-16T21:18:22.133948+00:00 19994330.283999979496 29000000.006999969482 27869999.991999980062 3923959.974999963772 60325.887767782 2024-01-16T21:18:23.136348+00:00 19994330.290000021458 28999999.978000041097 27869999.976000070572 3926307.000000000000 60325.887779384 2024-01-16T21:18:24.138746+00:00 19994330.283999979496 28999999.960999969393 27869999.962999939919 3924340.056999980938 60325.887790805 2024-01-16T21:18:25.125515+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3928689.851000010967 60325.887802406 2024-01-16T21:18:26.127915+00:00 19994330.288000050932 29000000.012000080198 27870000.009999990463 3921287.032999991905 60325.887814008 2024-01-16T21:18:27.130317+00:00 19994330.290999948978 28999999.995000001043 27869999.990000009537 3924348.018000007141 60325.887825610 2024-01-16T21:18:28.132721+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3925486.029999970924 60325.887837137 2024-01-16T21:18:29.128616+00:00 19994330.290000021458 29000000.021000031382 27870000.008000019938 3922190.985000013839 60325.887848814 2024-01-16T21:18:30.137525+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3922430.976000071038 60325.887860416 2024-01-16T21:18:31.139929+00:00 19994330.285999950022 29000000.004999998957 27870000.019999980927 3924080.154999970924 60325.887871942 2024-01-16T21:18:32.135827+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3922434.934999942780 60325.887883619 2024-01-16T21:18:33.144739+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3924941.912000060081 60325.887894966 2024-01-16T21:18:34.125016+00:00 19994330.288999971002 29000000.020999908447 27870000.024999979883 3927487.975000023842 60325.887906748 2024-01-16T21:18:35.143040+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3921777.133999944199 60325.887918169 2024-01-16T21:18:36.129823+00:00 19994330.289000030607 28999999.988000039011 27870000.026999998838 3923620.999000072014 60325.887929771 2024-01-16T21:18:37.132227+00:00 19994330.286999940872 28999999.975999999791 27869999.989000011235 3926189.891999959946 60325.887941373 2024-01-16T21:18:38.134625+00:00 19994330.285000089556 29000000.021999999881 27869999.991999998689 3925056.069000006188 60325.887952975 2024-01-16T21:18:39.137022+00:00 19994330.286999940872 29000000.000000000000 27870000.044999990612 3924472.962000011932 60325.887964576 2024-01-16T21:18:40.139431+00:00 19994330.287000060081 28999999.996999990195 27869999.960000008345 3925504.936999917030 60325.887975998 2024-01-16T21:18:41.126214+00:00 19994330.289999961853 28999999.999000009149 27870000.030000001192 3924826.091000080109 60325.887987780 2024-01-16T21:18:42.144234+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3928037.934999942780 60325.887999204 2024-01-16T21:18:43.131234+00:00 19994330.282999988645 29000000.006999999285 27869999.986000001431 3928473.085000038147 60325.888010902 2024-01-16T21:18:44.141970+00:00 19994330.292000059038 29000000.011999990791 27870000.022000011057 3925451.031000018120 60325.888022221 2024-01-16T21:18:45.119870+00:00 19994330.284999970347 28999999.992000009865 27870000.013999998569 3930277.873000026215 60325.888034003 2024-01-16T21:18:46.137895+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3923382.000000000000 60325.888045425 2024-01-16T21:18:47.124673+00:00 19994330.285999890417 28999999.991000000387 27869999.981000009924 3922952.103999971878 60325.888057027 2024-01-16T21:18:48.127081+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3930191.940999985207 60325.888068809 2024-01-16T21:18:49.145109+00:00 19994330.289000030607 28999999.970999959856 27869999.972999989986 3919623.036999940872 60325.888080230 2024-01-16T21:18:50.131888+00:00 19994330.287000060081 29000000.020000040531 27870000.003000020981 3929548.024000049103 60325.888091832 2024-01-16T21:18:51.134290+00:00 19994330.290999889374 28999999.981999989599 27869999.997999969870 3918350.929999948014 60325.888103253 2024-01-16T21:18:52.121065+00:00 19994330.285000089556 29000000.011999960989 27870000.035000029951 3921926.082000017166 60325.888115036 2024-01-16T21:18:53.139095+00:00 19994330.288999918848 29000000.034000039101 27870000.003000020981 3925625.861000061035 60325.888126457 2024-01-16T21:18:54.125874+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3926767.199000000954 60325.888138059 2024-01-16T21:18:55.128285+00:00 19994330.287999991328 29000000.029999971390 27870000.018999930471 3925200.833999990951 60325.888149661 2024-01-16T21:18:56.130688+00:00 19994330.289000030607 28999999.992000099272 27870000.039000030607 3923370.006999969017 60325.888161262 2024-01-16T21:18:57.133094+00:00 19994330.284999970347 28999999.987999919802 27869999.871000051498 3921639.986000061035 60325.888172864 2024-01-16T21:18:58.135496+00:00 19994330.294000029564 28999999.970000028610 27870000.028999920934 3925239.065999985207 60325.888184391 2024-01-16T21:18:59.131387+00:00 19994330.286000009626 29000000.019000049680 27870000.059000018984 3929375.990999937057 60325.888196068 2024-01-16T21:19:00.140296+00:00 19994330.284000039101 29000000.012999888510 27869999.958000060171 3928699.030000091065 60325.888207414 2024-01-16T21:19:01.120560+00:00 19994330.284999970347 28999999.956000089645 27869999.958999991417 3930508.942999958992 60325.888219197 2024-01-16T21:19:02.138590+00:00 19994330.289000000805 29000000.018000010401 27870000.074999928474 3927854.103999971878 60325.888230618 2024-01-16T21:19:03.125371+00:00 19994330.293999999762 29000000.006999969482 27869999.984000090510 3929434.985000013839 60325.888242220 2024-01-16T21:19:04.127771+00:00 19994330.285000000149 28999999.993000030518 27869999.997999910265 3929695.939999938011 60325.888253822 2024-01-16T21:19:05.130173+00:00 19994330.290000010282 29000000.028000000864 27870000.018000010401 3925191.960000038147 60325.888265423 2024-01-16T21:19:06.132573+00:00 19994330.287000000477 28999999.957999940962 27869999.925999999046 3926494.131999969017 60325.888277025 2024-01-16T21:19:07.134978+00:00 19994330.287999998778 29000000.016999959946 27870000.042000059038 3930834.966000080109 60325.888288627 2024-01-16T21:19:08.137379+00:00 19994330.283999979496 29000000.011000040919 27870000.028999920934 3925381.940999985207 60325.888300229 2024-01-16T21:19:09.139784+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3928724.861999989022 60325.888311650 2024-01-16T21:19:10.126566+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3930030.064999938011 60325.888323252 2024-01-16T21:19:11.128965+00:00 19994330.288000021130 29000000.039000030607 27869999.996999979019 3929389.061000109185 60325.888334854 2024-01-16T21:19:12.131362+00:00 19994330.291999999434 28999999.971999999136 27870000.016000028700 3928831.977999926079 60325.888346456 2024-01-16T21:19:13.133767+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3924542.024000049103 60325.888357877 2024-01-16T21:19:14.120551+00:00 19994330.288999971002 29000000.000999998301 27870000.006000000983 3927261.116999983788 60325.888369659 2024-01-16T21:19:15.138574+00:00 19994330.284000039101 28999999.981999989599 27869999.982000000775 3928834.893000007141 60325.888381261 2024-01-16T21:19:16.140981+00:00 19994330.288999971002 29000000.030999999493 27869999.995999988168 3928570.983000040054 60325.888392682 2024-01-16T21:19:17.127766+00:00 19994330.290000021458 28999999.975999999791 27870000.002000000328 3927600.996999979019 60325.888404285 2024-01-16T21:19:18.130166+00:00 19994330.282999988645 29000000.008999999613 27870000.014000009745 3929810.016999959946 60325.888415886 2024-01-16T21:19:19.132565+00:00 19994330.291999999434 28999999.964999999851 27869999.964999999851 3928246.003999948967 60325.888427488 2024-01-16T21:19:20.134964+00:00 19994330.284999970347 29000000.032999988645 27870000.013999998569 3924239.013000010978 60325.888438909 2024-01-16T21:19:21.121742+00:00 19994330.289000030607 28999999.967999991030 27869999.928999990225 3926856.842000008095 60325.888450691 2024-01-16T21:19:22.139763+00:00 19994330.287000000477 29000000.050000008196 27870000.106999989599 3926768.157999991905 60325.888462113 2024-01-16T21:19:23.126548+00:00 19994330.286000009626 28999999.972999989986 27869999.984000001103 3924745.929000020027 60325.888473715 2024-01-16T21:19:24.128950+00:00 19994330.290999948978 29000000.000999990851 27869999.999000009149 3929575.044000030030 60325.888485317 2024-01-16T21:19:25.131354+00:00 19994330.287000000477 29000000.004000011832 27869999.925000008196 3923844.975000023842 60325.888496855 2024-01-16T21:19:26.128243+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3931038.008000016212 60325.888508456 2024-01-16T21:19:27.130605+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3929433.964999914169 60325.888520058 2024-01-16T21:19:28.133004+00:00 19994330.288000050932 29000000.028999980539 27870000.024000048637 3924098.026000022888 60325.888531660 2024-01-16T21:19:29.135396+00:00 19994330.286000009626 28999999.991000000387 27870000.060999989510 3928221.001999973785 60325.888543081 2024-01-16T21:19:30.122166+00:00 19994330.285999890417 29000000.021000031382 27869999.959999978542 3926419.025000094902 60325.888554863 2024-01-16T21:19:31.140190+00:00 19994330.289000030607 28999999.993999961764 27869999.971000019461 3925176.076999903191 60325.888566284 2024-01-16T21:19:32.126966+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3923813.838000059128 60325.888577886 2024-01-16T21:19:33.129369+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3924463.011999965180 60325.888589488 2024-01-16T21:19:34.131775+00:00 19994330.287999991328 29000000.002000089735 27870000.000000000000 3926408.078999996185 60325.888601090 2024-01-16T21:19:35.134174+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3924491.990000010002 60325.888612692 2024-01-16T21:19:36.136573+00:00 19994330.284999970347 28999999.980999950320 27869999.931999921799 3926663.006999969017 60325.888624218 2024-01-16T21:19:37.132462+00:00 19994330.288000110537 29000000.011999960989 27870000.024999979883 3925205.992000102997 60325.888635895 2024-01-16T21:19:38.141363+00:00 19994330.287999991328 29000000.002000089735 27870000.038000110537 3927096.032999991905 60325.888647241 2024-01-16T21:19:39.121637+00:00 19994330.289999961853 29000000.046999931335 27869999.990999940783 3929560.944000006188 60325.888659024 2024-01-16T21:19:40.139664+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3930453.014999986161 60325.888670445 2024-01-16T21:19:41.126445+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3931164.018999934196 60325.888682047 2024-01-16T21:19:42.128843+00:00 19994330.286999940872 28999999.960999969393 27870000.006000038236 3930623.029999970924 60325.888693648 2024-01-16T21:19:43.131241+00:00 19994330.287999991328 29000000.031999949366 27870000.024999979883 3925957.989000082016 60325.888705250 2024-01-16T21:19:44.133637+00:00 19994330.286000009626 28999999.965000029653 27869999.954999919981 3923388.955999969970 60325.888716852 2024-01-16T21:19:45.136035+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3929068.932999968994 60325.888728273 2024-01-16T21:19:46.122817+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3923726.045000075828 60325.888740056 2024-01-16T21:19:47.140845+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3926834.018000007141 60325.888751477 2024-01-16T21:19:48.127626+00:00 19994330.288999918848 28999999.986000061035 27869999.990000009537 3922864.030999898911 60325.888763079 2024-01-16T21:19:49.130024+00:00 19994330.290000081062 28999999.978999968618 27870000.001999970526 3923548.085000038147 60325.888774500 2024-01-16T21:19:50.116799+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3925502.902000070084 60325.888786282 2024-01-16T21:19:51.134815+00:00 19994330.284000039101 28999999.978000000119 27869999.980000019073 3925843.986999989022 60325.888797884 2024-01-16T21:19:52.137206+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3926345.906999946106 60325.888809306 2024-01-16T21:19:53.123985+00:00 19994330.284999970347 28999999.962000001222 27869999.973999999464 3930830.129999995232 60325.888821088 2024-01-16T21:19:54.142010+00:00 19994330.289000030607 29000000.006999999285 27870000.015000000596 3927730.990000010002 60325.888832509 2024-01-16T21:19:55.128788+00:00 19994330.292999979109 29000000.015999998897 27869999.987999990582 3926781.032000064850 60325.888844111 2024-01-16T21:19:56.131187+00:00 19994330.285000000149 28999999.995999988168 27870000.052000019699 3925375.995999931823 60325.888855712 2024-01-16T21:19:57.133584+00:00 19994330.289000000805 29000000.022999998182 27869999.953999999911 3925130.980000019073 60325.888867315 2024-01-16T21:19:58.135986+00:00 19994330.287000000477 28999999.934999998659 27870000.016999989748 3931493.014999986161 60325.888878736 2024-01-16T21:19:59.122773+00:00 19994330.285999998450 29000000.052000019699 27870000.002999991179 3924495.990000010002 60325.888890338 2024-01-16T21:20:00.125173+00:00 19994330.285999998450 29000000.011999960989 27869999.986000001431 3928157.950999975204 60325.888902120 2024-01-16T21:20:01.143187+00:00 19994330.287999998778 28999999.955000039190 27870000.008999999613 3930760.062000035774 60325.888913541 2024-01-16T21:20:02.129968+00:00 19994330.288999989629 29000000.022999998182 27870000.012000020593 3927129.001999973785 60325.888925143 2024-01-16T21:20:03.132365+00:00 19994330.286000009626 29000000.010999981314 27870000.025999959558 3922258.876999973785 60325.888936745 2024-01-16T21:20:04.134762+00:00 19994330.291999999434 28999999.996999979019 27869999.932000041008 3927884.058000088204 60325.888948347 2024-01-16T21:20:05.137164+00:00 19994330.286000009626 29000000.027000010014 27870000.059999998659 3927833.058999896049 60325.888959768 2024-01-16T21:20:06.123938+00:00 19994330.287999991328 28999999.940000001341 27869999.953999999911 3920920.932000041008 60325.888971370 2024-01-16T21:20:07.126339+00:00 19994330.287000000477 29000000.050000008196 27870000.032000008970 3924250.075000048149 60325.888982972 2024-01-16T21:20:08.128743+00:00 19994330.288000021130 28999999.977000001818 27869999.930999990553 3929140.916000009049 60325.888994574 2024-01-16T21:20:09.131149+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3922697.018000007141 60325.889006175 2024-01-16T21:20:10.133525+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3924974.118999958038 60325.889017712 2024-01-16T21:20:11.130343+00:00 19994330.288999971002 28999999.981999989599 27869999.944999989122 3927132.861999989022 60325.889029314 2024-01-16T21:20:12.132744+00:00 19994330.287000000477 29000000.024000048637 27870000.055000070482 3920910.085000038147 60325.889040916 2024-01-16T21:20:13.135151+00:00 19994330.287999991328 29000000.029999971390 27869999.975999951363 3926164.949000000954 60325.889052518 2024-01-16T21:20:14.137555+00:00 19994330.287000000477 29000000.000999931246 27870000.041000008583 3928132.093999981880 60325.889064045 2024-01-16T21:20:15.133449+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3922871.967999935150 60325.889075646 2024-01-16T21:20:16.135850+00:00 19994330.289999961853 28999999.981000069529 27870000.026000019163 3923928.000000000000 60325.889087067 2024-01-16T21:20:17.122633+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3924462.912000060081 60325.889098669 2024-01-16T21:20:18.125036+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3921024.049999951851 60325.889110452 2024-01-16T21:20:19.143060+00:00 19994330.286000009626 29000000.025999899954 27869999.988000039011 3922687.985000013839 60325.889121873 2024-01-16T21:20:20.129839+00:00 19994330.283999979496 28999999.981000069529 27869999.988999959081 3926620.097000002861 60325.889133475 2024-01-16T21:20:21.132242+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3924339.927999972831 60325.889145077 2024-01-16T21:20:22.134640+00:00 19994330.286000009626 28999999.991000059992 27869999.925999999046 3921642.953000069130 60325.889156679 2024-01-16T21:20:23.137041+00:00 19994330.286999940872 29000000.046000000089 27870000.108000040054 3919058.060999989975 60325.889168100 2024-01-16T21:20:24.123823+00:00 19994330.289000030607 28999999.977999929339 27869999.957999940962 3920365.027999997139 60325.889179701 2024-01-16T21:20:25.126218+00:00 19994330.291999939829 28999999.921000000089 27869999.986999988556 3923570.883000016212 60325.889191303 2024-01-16T21:20:26.128619+00:00 19994330.288000110537 29000000.064000010490 27870000.028000120074 3922129.088999987114 60325.889202905 2024-01-16T21:20:27.131016+00:00 19994330.284999970347 29000000.006999969482 27869999.982999920845 3917097.924999951851 60325.889214507 2024-01-16T21:20:28.133415+00:00 19994330.286000009626 29000000.002999998629 27870000.022999998182 3926617.009000062943 60325.889226109 2024-01-16T21:20:29.135814+00:00 19994330.286999940872 28999999.980000000447 27869999.940999981016 3923965.100999950897 60325.889237711 2024-01-16T21:20:30.138212+00:00 19994330.289000030607 29000000.042000010610 27870000.028000000864 3922463.929000020027 60325.889249132 2024-01-16T21:20:31.124989+00:00 19994330.286999940872 28999999.973999988288 27869999.958999998868 3921088.054000020027 60325.889260734 2024-01-16T21:20:32.127392+00:00 19994330.289000030607 28999999.984000001103 27870000.015999998897 3927677.916999936104 60325.889272335 2024-01-16T21:20:33.129798+00:00 19994330.284999970347 28999999.994000021368 27870000.030999999493 3920493.062000035774 60325.889283937 2024-01-16T21:20:34.132199+00:00 19994330.292000059038 29000000.013999998569 27869999.958999991417 3924623.911000012886 60325.889295359 2024-01-16T21:20:35.118976+00:00 19994330.284999970347 28999999.982999980450 27870000.038000021130 3922305.060999989975 60325.889307141 2024-01-16T21:20:36.136991+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3924491.980000019073 60325.889318743 2024-01-16T21:20:37.139390+00:00 19994330.292999979109 29000000.032000008970 27870000.025999989361 3926589.044999957085 60325.889330164 2024-01-16T21:20:38.126169+00:00 19994330.282000061125 29000000.004999998957 27870000.048999991268 3924132.939000010025 60325.889341947 2024-01-16T21:20:39.144190+00:00 19994330.292999979109 28999999.995000001043 27869999.948000010103 3920679.011000037193 60325.889353368 2024-01-16T21:20:40.130970+00:00 19994330.286999940872 28999999.988000039011 27870000.007999990135 3925721.023999928962 60325.889364969 2024-01-16T21:20:41.133367+00:00 19994330.287000060081 29000000.002999961376 27869999.958999991417 3926652.001000047196 60325.889376391 2024-01-16T21:20:42.120142+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3920721.006000041962 60325.889388173 2024-01-16T21:20:43.138164+00:00 19994330.287999991328 29000000.008999999613 27869999.953000009060 3926704.066000000108 60325.889399594 2024-01-16T21:20:44.124940+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3920171.884999999776 60325.889411196 2024-01-16T21:20:45.127345+00:00 19994330.284000039101 28999999.998000029474 27870000.086000028998 3924507.070999999996 60325.889422979 2024-01-16T21:20:46.145371+00:00 19994330.289999961853 29000000.008999940008 27869999.937999960035 3924492.979999999981 60325.889434400 2024-01-16T21:20:47.132153+00:00 19994330.289999961853 28999999.973000049591 27869999.953000009060 3925389.067999999970 60325.889446001 2024-01-16T21:20:48.134548+00:00 19994330.287000060081 29000000.016999959946 27870000.047999981791 3926056.989000000060 60325.889457423 2024-01-16T21:20:49.121320+00:00 19994330.287999991328 29000000.013000011444 27869999.995000060648 3927775.947999998927 60325.889469205 2024-01-16T21:20:50.139349+00:00 19994330.285999998450 28999999.991000059992 27870000.031000021845 3930569.941000000108 60325.889480626 2024-01-16T21:20:51.126120+00:00 19994330.287999998778 29000000.014999989420 27869999.992999911308 3924466.025000001770 60325.889492230 2024-01-16T21:20:52.128687+00:00 19994330.289999999106 28999999.990999940783 27869999.927999969572 3923661.979000002146 60325.889503716 2024-01-16T21:20:53.121098+00:00 19994330.285999998450 28999999.993000030518 27870000.041000008583 3925691.021999999881 60325.889515318 2024-01-16T21:20:54.123480+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3924704.973999998998 60325.889527101 2024-01-16T21:20:55.141511+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3930718.098999998998 60325.889538522 2024-01-16T21:20:56.128288+00:00 19994330.287000000477 28999999.958999991417 27869999.978000041097 3922788.920999995898 60325.889550124 2024-01-16T21:20:57.130693+00:00 19994330.284000009298 29000000.020999908447 27870000.021999958903 3925471.982000000775 60325.889561726 2024-01-16T21:20:58.133100+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3926368.005999996793 60325.889573328 2024-01-16T21:20:59.135501+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3923545.024000003934 60325.889584854 2024-01-16T21:21:00.131399+00:00 19994330.291999999434 29000000.029000040144 27870000.024999979883 3924938.929999991786 60325.889596531 2024-01-16T21:21:01.140291+00:00 19994330.282999988645 28999999.947999950498 27869999.917000059038 3919446.116000012029 60325.889607877 2024-01-16T21:21:02.120563+00:00 19994330.289000030607 29000000.004000071436 27870000.028999920934 3925444.880999996793 60325.889619660 2024-01-16T21:21:03.138586+00:00 19994330.290999948978 29000000.043999910355 27870000.046000000089 3927771.070999994874 60325.889631262 2024-01-16T21:21:04.140991+00:00 19994330.283000048250 28999999.995000001043 27869999.983000040054 3925724.094999998808 60325.889642682 2024-01-16T21:21:05.127772+00:00 19994330.285999950022 28999999.986999999732 27870000.004999998957 3924315.919000000227 60325.889654284 2024-01-16T21:21:06.130171+00:00 19994330.289000030607 28999999.980000000447 27869999.970000028610 3923454.997000008821 60325.889665886 2024-01-16T21:21:07.132567+00:00 19994330.289999961853 29000000.038999989629 27870000.037999991328 3929535.964000002015 60325.889677488 2024-01-16T21:21:08.134968+00:00 19994330.289000030607 29000000.021999999881 27869999.965999960899 3919264.049999997020 60325.889688909 2024-01-16T21:21:09.121744+00:00 19994330.286000009626 28999999.938000008464 27870000.021000031382 3924119.984999998938 60325.889700692 2024-01-16T21:21:10.139769+00:00 19994330.287000000477 29000000.007999990135 27869999.965999998152 3923395.972000002861 60325.889712113 2024-01-16T21:21:11.126551+00:00 19994330.289999961853 28999999.992000009865 27870000.011999998242 3924125.060000001919 60325.889723714 2024-01-16T21:21:12.128951+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3925871.985999986995 60325.889735317 2024-01-16T21:21:13.131354+00:00 19994330.285000029951 28999999.988999988884 27869999.996999990195 3926632.068000004161 60325.889746918 2024-01-16T21:21:14.133749+00:00 19994330.288999971002 29000000.009999990463 27870000.028999980539 3929221.894999995828 60325.889758520 2024-01-16T21:21:15.136152+00:00 19994330.287999991328 28999999.949000000954 27869999.945000018924 3929581.984000011813 60325.889769942 2024-01-16T21:21:16.122927+00:00 19994330.287000060081 29000000.038999971002 27870000.037999991328 3930542.027999981772 60325.889781724 2024-01-16T21:21:17.140952+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3927563.011000006925 60325.889793145 2024-01-16T21:21:18.127739+00:00 19994330.286999940872 28999999.989000018686 27870000.028000000864 3923913.061000018846 60325.889804747 2024-01-16T21:21:19.130139+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3928639.009999989998 60325.889816168 2024-01-16T21:21:20.116909+00:00 19994330.286000009626 29000000.015999969095 27870000.038999971002 3926030.905999987852 60325.889827951 2024-01-16T21:21:21.134931+00:00 19994330.288999918848 28999999.988000039011 27869999.947000030428 3926833.068000019062 60325.889839552 2024-01-16T21:21:22.137327+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3929308.919999986887 60325.889850974 2024-01-16T21:21:23.124110+00:00 19994330.283999919891 29000000.021999958903 27870000.015999969095 3926401.096000016201 60325.889862756 2024-01-16T21:21:24.142136+00:00 19994330.294000029564 29000000.022999998182 27870000.013999998569 3921165.952999978792 60325.889874177 2024-01-16T21:21:25.128913+00:00 19994330.287000060081 29000000.007000088692 27869999.991000000387 3922883.990999997128 60325.889885779 2024-01-16T21:21:26.131312+00:00 19994330.283999919891 28999999.984999898821 27869999.948000010103 3924875.955000013113 60325.889897200 2024-01-16T21:21:27.118089+00:00 19994330.286000009626 29000000.017000079155 27870000.042999979109 3925531.090999991167 60325.889908983 2024-01-16T21:21:28.136114+00:00 19994330.290000081062 28999999.947999950498 27869999.957000020891 3923129.967000008095 60325.889920404 2024-01-16T21:21:29.122875+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3921931.993000001181 60325.889932006 2024-01-16T21:21:30.125277+00:00 19994330.286999940872 29000000.020999908447 27870000.049999948591 3921882.009999989998 60325.889943788 2024-01-16T21:21:31.143304+00:00 19994330.290000081062 29000000.031000021845 27870000.009000059217 3923020.958000003826 60325.889955210 2024-01-16T21:21:32.130088+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3923038.994000018109 60325.889966811 2024-01-16T21:21:33.132488+00:00 19994330.282000061125 28999999.983000040054 27869999.950999978930 3919537.996999979019 60325.889978413 2024-01-16T21:21:34.134885+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3929566.082000017166 60325.889990015 2024-01-16T21:21:35.137286+00:00 19994330.287000060081 28999999.991000059992 27869999.962000008672 3923476.898999989033 60325.890001436 2024-01-16T21:21:36.124052+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3920836.029000014067 60325.890013038 2024-01-16T21:21:37.126454+00:00 19994330.284000039101 29000000.022999998182 27870000.083999991417 3927910.028999983799 60325.890024639 2024-01-16T21:21:38.128834+00:00 19994330.294000029564 29000000.001000050455 27869999.958000060171 3927934.053999990225 60325.890036217 2024-01-16T21:21:39.129139+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3922701.988000005018 60325.890047819 2024-01-16T21:21:40.131542+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3922565.912000000011 60325.890059421 2024-01-16T21:21:41.133941+00:00 19994330.282999988645 28999999.998999949545 27870000.020999908447 3919515.988000005018 60325.890071022 2024-01-16T21:21:42.136343+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3923024.025999993086 60325.890082444 2024-01-16T21:21:43.123120+00:00 19994330.290000081062 29000000.011999990791 27870000.009999990463 3930462.916999996174 60325.890094226 2024-01-16T21:21:44.141142+00:00 19994330.287999998778 28999999.975999999791 27870000.004000071436 3923892.049000024796 60325.890105647 2024-01-16T21:21:45.127926+00:00 19994330.289000000805 29000000.012000009418 27869999.996999979019 3921655.027999997139 60325.890117249 2024-01-16T21:21:46.130324+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3924383.003999977838 60325.890128670 2024-01-16T21:21:47.117104+00:00 19994330.285999998450 29000000.059000018984 27870000.041999939829 3925058.144000024069 60325.890140453 2024-01-16T21:21:48.135124+00:00 19994330.291000008583 28999999.968999978155 27869999.984999999404 3925775.898000001907 60325.890152055 2024-01-16T21:21:49.137520+00:00 19994330.285999998450 28999999.991000030190 27869999.980999998748 3924323.917999982834 60325.890163476 2024-01-16T21:21:50.124298+00:00 19994330.285000000149 29000000.004999969155 27870000.026000000536 3923954.099000006914 60325.890175258 2024-01-16T21:21:51.142323+00:00 19994330.285000000149 28999999.967999991030 27870000.003000009805 3923583.022000014782 60325.890186680 2024-01-16T21:21:52.129106+00:00 19994330.295000020415 29000000.032000008970 27869999.986999988556 3924853.946999967098 60325.890198282 2024-01-16T21:21:53.131509+00:00 19994330.290999978781 29000000.025000039488 27870000.043999999762 3924272.963999987114 60325.890209702 2024-01-16T21:21:54.118285+00:00 19994330.286000009626 28999999.974999960512 27869999.976000010967 3928970.031000018120 60325.890221485 2024-01-16T21:21:55.136299+00:00 19994330.282999988645 28999999.998000029474 27869999.962000008672 3923441.069000006188 60325.890232906 2024-01-16T21:21:56.123078+00:00 19994330.286000009626 28999999.946999970824 27869999.995999988168 3933511.970000029076 60325.890244508 2024-01-16T21:21:57.125482+00:00 19994330.287000000477 29000000.052000049502 27870000.003000020981 3923836.894999980927 60325.890256290 2024-01-16T21:21:58.143509+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3925431.023999989033 60325.890267712 2024-01-16T21:21:59.130292+00:00 19994330.291000008583 29000000.030999958515 27869999.990000009537 3925568.009000002872 60325.890279314 2024-01-16T21:22:00.132705+00:00 19994330.286000009626 28999999.987999979407 27870000.042999979109 3926369.087999999989 60325.890290734 2024-01-16T21:22:01.119472+00:00 19994330.289999961853 29000000.025000099093 27870000.004000011832 3926910.957000017166 60325.890302517 2024-01-16T21:22:02.137495+00:00 19994330.285000029951 29000000.014999989420 27870000.027000010014 3926602.919999957085 60325.890313938 2024-01-16T21:22:03.124268+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3923861.061000049114 60325.890325540 2024-01-16T21:22:04.126672+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3923659.997999966145 60325.890337142 2024-01-16T21:22:05.129076+00:00 19994330.287000000477 29000000.036000009626 27870000.039000030607 3926913.049000024796 60325.890348744 2024-01-16T21:22:06.131481+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3923576.023000001907 60325.890360165 2024-01-16T21:22:07.118257+00:00 19994330.288999971002 29000000.025999899954 27870000.080000039190 3921486.916000009049 60325.890371948 2024-01-16T21:22:08.136283+00:00 19994330.285000029951 28999999.966000080109 27869999.973000049591 3920477.034999967087 60325.890383550 2024-01-16T21:22:09.138688+00:00 19994330.287000000477 29000000.021999958903 27870000.007999900728 3920157.027000010014 60325.890394971 2024-01-16T21:22:10.125456+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3925686.956000030041 60325.890406572 2024-01-16T21:22:11.127860+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3923318.998999952804 60325.890418174 2024-01-16T21:22:12.130264+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3923770.069000006188 60325.890429776 2024-01-16T21:22:13.132670+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3918319.917999982834 60325.890441303 2024-01-16T21:22:14.128567+00:00 19994330.286000009626 28999999.974999900907 27869999.950000051409 3926439.001000047196 60325.890452980 2024-01-16T21:22:15.137472+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3925266.023000001907 60325.890464326 2024-01-16T21:22:16.117746+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3923153.023000001907 60325.890476109 2024-01-16T21:22:17.135764+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3922919.998999952804 60325.890487710 2024-01-16T21:22:18.138168+00:00 19994330.286000009626 29000000.007999900728 27870000.001999970526 3923537.025000036228 60325.890499131 2024-01-16T21:22:19.124948+00:00 19994330.283999919891 28999999.995999999344 27869999.930999990553 3924234.972000002861 60325.890510733 2024-01-16T21:22:20.127348+00:00 19994330.292000059038 28999999.962000001222 27869999.998000029474 3925174.944000006188 60325.890522335 2024-01-16T21:22:21.129742+00:00 19994330.286999940872 29000000.003000009805 27869999.958999991417 3924636.056999980938 60325.890533984 2024-01-16T21:22:22.136225+00:00 19994330.287999991328 29000000.021000001580 27870000.067999958992 3922626.060000001919 60325.890545357 2024-01-16T21:22:23.118892+00:00 19994330.288000110537 28999999.988999988884 27869999.995000001043 3927479.969999969006 60325.890557140 2024-01-16T21:22:24.136913+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3923199.853000044823 60325.890568561 2024-01-16T21:22:25.123693+00:00 19994330.282999988645 28999999.995999988168 27869999.999000068754 3927414.060999989975 60325.890580163 2024-01-16T21:22:26.126101+00:00 19994330.286999940872 29000000.034000009298 27870000.028000000864 3927538.032999991905 60325.890591765 2024-01-16T21:22:27.128502+00:00 19994330.290000081062 29000000.001999970526 27869999.965999998152 3924497.994000018109 60325.890603367 2024-01-16T21:22:28.130905+00:00 19994330.287999991328 29000000.026000019163 27870000.041000001132 3925867.015999972820 60325.890614969 2024-01-16T21:22:29.133301+00:00 19994330.287999991328 28999999.988000039011 27869999.964000001550 3928903.030000030994 60325.890626390 2024-01-16T21:22:30.120079+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3924542.978999971878 60325.890638173 2024-01-16T21:22:31.138102+00:00 19994330.285000089556 28999999.975000020117 27870000.002000000328 3925828.138000010978 60325.890649593 2024-01-16T21:22:32.124886+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3927067.810000001919 60325.890661195 2024-01-16T21:22:33.127286+00:00 19994330.282999988645 28999999.991000000387 27869999.984000001103 3926702.029999970924 60325.890672617 2024-01-16T21:22:34.114068+00:00 19994330.287999991328 29000000.061999980360 27870000.072999980301 3928060.987000048161 60325.890684399 2024-01-16T21:22:35.132088+00:00 19994330.288999918848 28999999.981000009924 27869999.941000010818 3926864.996999979019 60325.890696001 2024-01-16T21:22:36.134487+00:00 19994330.285000089556 28999999.971999999136 27870000.022999998182 3923564.975000023842 60325.890707422 2024-01-16T21:22:37.121265+00:00 19994330.289999999106 29000000.040000021458 27870000.061999980360 3931332.997999966145 60325.890719205 2024-01-16T21:22:38.139287+00:00 19994330.289000000805 28999999.988000039011 27869999.972999989986 3924692.138999999035 60325.890730626 2024-01-16T21:22:39.126071+00:00 19994330.287000000477 28999999.959999918938 27869999.916999999434 3923135.951000034809 60325.890742228 2024-01-16T21:22:40.128478+00:00 19994330.287000000477 29000000.042000059038 27870000.061000049114 3924011.887999951839 60325.890753830 2024-01-16T21:22:41.130880+00:00 19994330.289999991655 28999999.977000001818 27869999.960999969393 3925948.149000049103 60325.890765431 2024-01-16T21:22:42.133280+00:00 19994330.285999998450 28999999.991999980062 27870000.002000030130 3925111.942999958992 60325.890776853 2024-01-16T21:22:43.120055+00:00 19994330.287000019103 29000000.000000000000 27870000.013999998569 3924662.944999992847 60325.890788455 2024-01-16T21:22:44.122455+00:00 19994330.290999978781 29000000.039999961853 27870000.032000008970 3920823.041999996174 60325.890800237 2024-01-16T21:22:45.140473+00:00 19994330.289000000805 28999999.956000089645 27870000.004999998957 3925234.067000031006 60325.890811658 2024-01-16T21:22:46.127255+00:00 19994330.286000009626 29000000.015999909490 27869999.981999989599 3926872.987999976147 60325.890823260 2024-01-16T21:22:47.129654+00:00 19994330.282999988645 28999999.991999980062 27870000.006000038236 3925160.859000027180 60325.890834862 2024-01-16T21:22:48.132062+00:00 19994330.287000000477 29000000.035000089556 27870000.001999970526 3924344.106999992859 60325.890846464 2024-01-16T21:22:49.134460+00:00 19994330.289999991655 28999999.960999969393 27870000.015999909490 3927565.967000008095 60325.890857885 2024-01-16T21:22:50.121234+00:00 19994330.287000030279 29000000.001999970526 27869999.946000099182 3919984.009000002872 60325.890869487 2024-01-16T21:22:51.123638+00:00 19994330.294999960810 29000000.001999970526 27870000.019999980927 3927867.090999960899 60325.890881089 2024-01-16T21:22:52.126040+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3923373.960000038147 60325.890892690 2024-01-16T21:22:53.128440+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3925603.963999987114 60325.890904292 2024-01-16T21:22:54.130842+00:00 19994330.288999971002 29000000.026000019163 27869999.986999988556 3922618.021000028122 60325.890915894 2024-01-16T21:22:55.133245+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3918681.946999967098 60325.890927496 2024-01-16T21:22:56.135646+00:00 19994330.285999950022 28999999.999000009149 27869999.981999989599 3919586.046999990940 60325.890939022 2024-01-16T21:22:57.131537+00:00 19994330.288000050932 28999999.995999988168 27870000.012000080198 3923076.977999985218 60325.890950624 2024-01-16T21:22:58.133940+00:00 19994330.289999961853 28999999.984000008553 27869999.990000009537 3921293.947000027169 60325.890962046 2024-01-16T21:22:59.120721+00:00 19994330.288000050932 29000000.006999999285 27869999.977000001818 3921794.020000040997 60325.890973647 2024-01-16T21:23:00.123124+00:00 19994330.289999961853 28999999.985999990255 27870000.010999921709 3920784.070999979973 60325.890985249 2024-01-16T21:23:01.125517+00:00 19994330.281000021845 29000000.043000008911 27870000.028000000864 3921710.026999949943 60325.890996851 2024-01-16T21:23:02.127916+00:00 19994330.287999991328 28999999.975999981165 27869999.960000038147 3922268.779999970924 60325.891008453 2024-01-16T21:23:03.130325+00:00 19994330.290999948978 29000000.013999998569 27870000.024999979883 3924398.238000034820 60325.891019987 2024-01-16T21:23:04.126862+00:00 19994330.289000030607 29000000.046000029892 27870000.041000008583 3925897.920000075828 60325.891031567 2024-01-16T21:23:05.127348+00:00 19994330.286000009626 28999999.947999950498 27869999.967000000179 3925914.981999992859 60325.891043168 2024-01-16T21:23:06.129754+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3923521.995999931823 60325.891054770 2024-01-16T21:23:07.132157+00:00 19994330.287999991328 29000000.045000020415 27870000.006000000983 3924862.011000037193 60325.891066297 2024-01-16T21:23:08.128049+00:00 19994330.287999991328 28999999.967999991030 27869999.974999990314 3920709.023000001907 60325.891077974 2024-01-16T21:23:09.136960+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3925776.889999986161 60325.891089320 2024-01-16T21:23:10.117231+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3926609.057999968994 60325.891101102 2024-01-16T21:23:11.135257+00:00 19994330.286000009626 28999999.973999980837 27870000.029000010341 3927512.004000068177 60325.891112704 2024-01-16T21:23:12.137654+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3925060.013000010978 60325.891124126 2024-01-16T21:23:13.124435+00:00 19994330.292999979109 29000000.006000038236 27870000.044999990612 3927904.036999940872 60325.891135727 2024-01-16T21:23:14.126839+00:00 19994330.282999988645 29000000.046000000089 27870000.017000019550 3925774.840999960899 60325.891147329 2024-01-16T21:23:15.129244+00:00 19994330.287000060081 28999999.965999960899 27869999.986999988556 3928331.141000031959 60325.891158931 2024-01-16T21:23:16.131645+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3928843.003000020981 60325.891170352 2024-01-16T21:23:17.118420+00:00 19994330.284000039101 29000000.044000029564 27870000.051999989897 3921128.978999971878 60325.891182135 2024-01-16T21:23:18.136435+00:00 19994330.286999940872 28999999.973000049591 27869999.955000039190 3927112.963999987114 60325.891193556 2024-01-16T21:23:19.123210+00:00 19994330.292000059038 28999999.988999959081 27870000.022999998182 3923248.121000051033 60325.891205158 2024-01-16T21:23:20.125613+00:00 19994330.286999940872 29000000.018000010401 27869999.981000009924 3921562.856999992859 60325.891216940 2024-01-16T21:23:21.143641+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3923884.075000048149 60325.891228362 2024-01-16T21:23:22.130422+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3922832.053999900818 60325.891239963 2024-01-16T21:23:23.132823+00:00 19994330.284000039101 28999999.988999959081 27870000.049000021070 3920719.915000081062 60325.891251384 2024-01-16T21:23:24.119606+00:00 19994330.288999918848 29000000.047000050545 27870000.044999960810 3927390.952999948990 60325.891263167 2024-01-16T21:23:25.137627+00:00 19994330.287000060081 28999999.963999990374 27869999.938000079244 3925088.148000001907 60325.891274588 2024-01-16T21:23:26.124401+00:00 19994330.289999961853 29000000.016000028700 27870000.049999948591 3928325.912000060081 60325.891286190 2024-01-16T21:23:27.126802+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3918943.996999979019 60325.891297792 2024-01-16T21:23:28.129203+00:00 19994330.286000009626 29000000.036999940872 27870000.013000011444 3928326.959999918938 60325.891309394 2024-01-16T21:23:29.131605+00:00 19994330.290000081062 28999999.977000001818 27869999.958000060171 3923465.072000027169 60325.891320996 2024-01-16T21:23:30.134005+00:00 19994330.284999970347 29000000.009000059217 27870000.023999929428 3925246.847000002861 60325.891332416 2024-01-16T21:23:31.120783+00:00 19994330.289000000805 29000000.018999930471 27870000.022999998182 3926053.126999973785 60325.891344199 2024-01-16T21:23:32.138802+00:00 19994330.282999999821 28999999.940000060946 27869999.957000020891 3923005.004000068177 60325.891355620 2024-01-16T21:23:33.125580+00:00 19994330.293000008911 29000000.021999999881 27869999.996999979019 3929959.044999957085 60325.891367222 2024-01-16T21:23:34.127985+00:00 19994330.287999998778 29000000.036000009626 27870000.050000071526 3923313.876999973785 60325.891378824 2024-01-16T21:23:35.130391+00:00 19994330.288999989629 28999999.963999990374 27869999.967999938875 3922853.058000088204 60325.891390426 2024-01-16T21:23:36.132791+00:00 19994330.284000009298 29000000.012000009418 27869999.973999980837 3923648.082999945153 60325.891401847 2024-01-16T21:23:37.119574+00:00 19994330.289999991655 29000000.002999991179 27870000.046000000089 3923821.921000003815 60325.891413449 2024-01-16T21:23:38.121975+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3919232.029999970924 60325.891425231 2024-01-16T21:23:39.139996+00:00 19994330.287000000477 28999999.992000009865 27869999.993000030518 3924328.945000051986 60325.891436652 2024-01-16T21:23:40.126774+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3921857.988999962807 60325.891448254 2024-01-16T21:23:41.129175+00:00 19994330.289999991655 29000000.009000029415 27869999.993999961764 3924924.098000050057 60325.891459856 2024-01-16T21:23:42.131584+00:00 19994330.285999979824 28999999.991999980062 27870000.052999969572 3925988.965999960899 60325.891471458 2024-01-16T21:23:43.133983+00:00 19994330.291999999434 28999999.991000000387 27869999.922000050545 3930443.087000011932 60325.891482879 2024-01-16T21:23:44.120754+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3924920.924999951851 60325.891494481 2024-01-16T21:23:45.123154+00:00 19994330.289000030607 29000000.031000021845 27869999.998000010848 3930605.943000078201 60325.891506083 2024-01-16T21:23:46.125553+00:00 19994330.284999970347 28999999.997999969870 27870000.035999998450 3924768.069000006188 60325.891517708 2024-01-16T21:23:47.129981+00:00 19994330.290000021458 28999999.978000041097 27869999.984000001103 3922950.967999935150 60325.891529316 2024-01-16T21:23:48.132913+00:00 19994330.287999991328 29000000.011999960989 27869999.966999989003 3922939.988000034820 60325.891540839 2024-01-16T21:23:49.128531+00:00 19994330.283999979496 29000000.035000029951 27870000.055999990553 3927316.057000041008 60325.891552441 2024-01-16T21:23:50.130939+00:00 19994330.290000021458 28999999.969999969006 27869999.997999999672 3925063.962000011932 60325.891563863 2024-01-16T21:23:51.117712+00:00 19994330.286000009626 29000000.028000060469 27870000.035000029951 3923946.965999960899 60325.891575645 2024-01-16T21:23:52.135741+00:00 19994330.289999961853 28999999.962999939919 27869999.946999970824 3928578.947999954224 60325.891587066 2024-01-16T21:23:53.122513+00:00 19994330.284000039101 29000000.014000058174 27869999.992000039667 3926697.151000022888 60325.891598668 2024-01-16T21:23:54.124918+00:00 19994330.287999991328 28999999.957999940962 27869999.971999999136 3927716.000000000000 60325.891610270 2024-01-16T21:23:55.127327+00:00 19994330.287000000477 29000000.046000000089 27870000.003999948502 3929443.953999996185 60325.891621872 2024-01-16T21:23:56.129726+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3930241.991000055801 60325.891633474 2024-01-16T21:23:57.132129+00:00 19994330.291999939829 28999999.993000030518 27870000.078000009060 3929563.030999898911 60325.891645076 2024-01-16T21:23:58.134531+00:00 19994330.282000061125 29000000.019999980927 27869999.957000020891 3925433.027000070084 60325.891656677 2024-01-16T21:23:59.136930+00:00 19994330.287999991328 28999999.951000090688 27869999.949999991804 3930767.827000021935 60325.891668204 2024-01-16T21:24:00.132826+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3926379.166000009049 60325.891679806 2024-01-16T21:24:01.135212+00:00 19994330.287999991328 29000000.003000020981 27870000.035999950022 3925609.937999964226 60325.891691227 2024-01-16T21:24:02.121996+00:00 19994330.286000009626 29000000.004000071436 27869999.982000049204 3924443.925999999046 60325.891702829 2024-01-16T21:24:03.124395+00:00 19994330.284999970347 29000000.025999899954 27869999.978999968618 3923893.050999999046 60325.891714430 2024-01-16T21:24:04.126799+00:00 19994330.295000080019 28999999.980000019073 27870000.026000019163 3923728.044000030030 60325.891726032 2024-01-16T21:24:05.129204+00:00 19994330.286999940872 28999999.981000069529 27869999.950999978930 3928105.003000020981 60325.891737634 2024-01-16T21:24:06.131603+00:00 19994330.284999970347 29000000.019999980927 27870000.047000050545 3923908.055999993812 60325.891749236 2024-01-16T21:24:07.134004+00:00 19994330.288000110537 28999999.993999961764 27869999.974999900907 3921816.842999935150 60325.891760838 2024-01-16T21:24:08.136404+00:00 19994330.283999919891 29000000.006000038236 27870000.003000020981 3926620.120000004768 60325.891772259 2024-01-16T21:24:09.123181+00:00 19994330.290000081062 29000000.044999960810 27870000.029999971390 3925802.952000021935 60325.891783861 2024-01-16T21:24:10.125574+00:00 19994330.285999890417 28999999.916999999434 27869999.946000099182 3929008.955999969970 60325.891795463 2024-01-16T21:24:11.127976+00:00 19994330.291000008583 29000000.056000009179 27870000.008999940008 3922382.050000071991 60325.891807064 2024-01-16T21:24:12.130378+00:00 19994330.289000030607 28999999.985999990255 27869999.968999978155 3921296.037999988068 60325.891818486 2024-01-16T21:24:13.117158+00:00 19994330.287999991328 29000000.000999998301 27870000.063000079244 3924676.927999972831 60325.891830268 2024-01-16T21:24:14.135179+00:00 19994330.284999970347 29000000.003999989480 27869999.941999908537 3923012.072000027169 60325.891841870 2024-01-16T21:24:15.137586+00:00 19994330.289000030607 29000000.031000021845 27870000.101000070572 3926725.974999905098 60325.891853292 2024-01-16T21:24:16.124365+00:00 19994330.284000039101 28999999.977999988943 27869999.945999979973 3918066.979000092018 60325.891864893 2024-01-16T21:24:17.126772+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3924624.052999972831 60325.891876495 2024-01-16T21:24:18.129172+00:00 19994330.291999939829 29000000.009000029415 27870000.018000010401 3922173.906999946106 60325.891888097 2024-01-16T21:24:19.131573+00:00 19994330.287000060081 29000000.002999961376 27869999.965000029653 3921966.004000068177 60325.891899518 2024-01-16T21:24:20.118352+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3924592.097000002861 60325.891911301 2024-01-16T21:24:21.136369+00:00 19994330.287000060081 28999999.967000011355 27869999.992999911308 3926786.988999962807 60325.891922722 2024-01-16T21:24:22.123148+00:00 19994330.285999890417 29000000.008999999613 27870000.021000001580 3929892.958999990951 60325.891934324 2024-01-16T21:24:23.125548+00:00 19994330.287000060081 28999999.997999969870 27870000.039999999106 3929903.981999992859 60325.891945926 2024-01-16T21:24:24.127954+00:00 19994330.286999940872 28999999.998000029474 27870000.017000000924 3922622.119000076782 60325.891957527 2024-01-16T21:24:25.130348+00:00 19994330.289999999106 29000000.046999990940 27869999.995000001043 3925291.933999896049 60325.891969129 2024-01-16T21:24:26.132751+00:00 19994330.291000001132 28999999.994000021368 27869999.971000000834 3923766.957000017166 60325.891980550 2024-01-16T21:24:27.119532+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3925618.070000051986 60325.891992333 2024-01-16T21:24:28.137550+00:00 19994330.283999990672 28999999.999000068754 27869999.995000001043 3922994.927999972831 60325.892003754 2024-01-16T21:24:29.124323+00:00 19994330.291000008583 28999999.984999898821 27870000.017999980599 3927914.917999982834 60325.892015356 2024-01-16T21:24:30.126728+00:00 19994330.284999981523 28999999.996000051498 27869999.974000010639 3927006.085999966133 60325.892026958 2024-01-16T21:24:31.129131+00:00 19994330.284000009298 28999999.986999988556 27870000.008999999613 3922630.957000017166 60325.892038498 2024-01-16T21:24:32.126221+00:00 19994330.291999999434 28999999.998000029474 27869999.995999988168 3925877.076000093948 60325.892050063 2024-01-16T21:24:33.125431+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3923257.946999907028 60325.892061665 2024-01-16T21:24:34.127834+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3928830.985000013839 60325.892073267 2024-01-16T21:24:35.130242+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3926784.095000029076 60325.892084869 2024-01-16T21:24:36.132644+00:00 19994330.287999991328 28999999.969999909401 27869999.958999991417 3927986.978000044823 60325.892096471 2024-01-16T21:24:37.135043+00:00 19994330.286000009626 29000000.040000081062 27870000.016999959946 3925862.006999969017 60325.892107891 2024-01-16T21:24:38.121823+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3929803.957000017166 60325.892119493 2024-01-16T21:24:39.124225+00:00 19994330.291000008583 28999999.997000098228 27870000.046000000089 3918052.008000016212 60325.892131095 2024-01-16T21:24:40.126625+00:00 19994330.288999971002 29000000.040999889374 27870000.024999979883 3922137.053999900818 60325.892142697 2024-01-16T21:24:41.129038+00:00 19994330.287000000477 28999999.952000018209 27869999.958999991417 3923708.870000004768 60325.892154118 2024-01-16T21:24:42.115820+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3925912.090000032913 60325.892165901 2024-01-16T21:24:43.133834+00:00 19994330.289000030607 29000000.016000028700 27870000.041999939829 3923346.927999972831 60325.892177503 2024-01-16T21:24:44.136233+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3925710.009999989998 60325.892188924 2024-01-16T21:24:45.123011+00:00 19994330.286000009626 28999999.956000089645 27869999.939999941736 3924519.075000048149 60325.892200526 2024-01-16T21:24:46.125411+00:00 19994330.288999971002 29000000.006999969482 27870000.034000039101 3921671.851999998093 60325.892212127 2024-01-16T21:24:47.127815+00:00 19994330.289000030607 29000000.058000009507 27870000.018000010401 3925833.141999959946 60325.892223729 2024-01-16T21:24:48.130221+00:00 19994330.286000009626 28999999.965999998152 27870000.029999971390 3928967.899000049103 60325.892235151 2024-01-16T21:24:49.117000+00:00 19994330.292999979109 29000000.010000009090 27870000.002000089735 3924289.090999960899 60325.892246933 2024-01-16T21:24:50.135029+00:00 19994330.283000048250 28999999.993999991566 27869999.950999978930 3927025.009999989998 60325.892258354 2024-01-16T21:24:51.121806+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3924182.932000041008 60325.892269956 2024-01-16T21:24:52.124205+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3926913.093999981880 60325.892281558 2024-01-16T21:24:53.126606+00:00 19994330.287000060081 28999999.964999999851 27869999.967999938875 3929673.963000059128 60325.892293160 2024-01-16T21:24:54.129011+00:00 19994330.286999940872 29000000.003999978304 27869999.995000001043 3926997.930999993812 60325.892304762 2024-01-16T21:24:55.131419+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3928541.021999955177 60325.892316288 2024-01-16T21:24:56.127312+00:00 19994330.289999961853 29000000.019999980927 27870000.047000050545 3923210.014999986161 60325.892327965 2024-01-16T21:24:57.136220+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3925768.006000041962 60325.892339311 2024-01-16T21:24:58.116491+00:00 19994330.289000030607 28999999.969999969006 27869999.983999971300 3920825.957000017166 60325.892351094 2024-01-16T21:24:59.134514+00:00 19994330.284999970347 29000000.017000019550 27870000.068000078201 3927534.973999977112 60325.892362515 2024-01-16T21:25:00.121299+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3923291.016999959946 60325.892374117 2024-01-16T21:25:01.123690+00:00 19994330.286000009626 28999999.986000001431 27869999.965999998152 3928898.062000035774 60325.892385900 2024-01-16T21:25:02.141717+00:00 19994330.288999918848 28999999.987999979407 27870000.047000009567 3928630.932999968994 60325.892397321 2024-01-16T21:25:03.128497+00:00 19994330.292000059038 29000000.041999999434 27869999.989999990910 3928161.050999999046 60325.892408922 2024-01-16T21:25:04.130896+00:00 19994330.284000039101 28999999.975000020117 27870000.015999998897 3925244.037999988068 60325.892420343 2024-01-16T21:25:05.117671+00:00 19994330.288999918848 28999999.992000039667 27869999.988000009209 3923964.958999990951 60325.892432126 2024-01-16T21:25:06.135694+00:00 19994330.287000060081 29000000.036999940872 27869999.979999989271 3921567.055000067223 60325.892443547 2024-01-16T21:25:07.122474+00:00 19994330.289999961853 28999999.977000001818 27869999.979999989271 3923977.985000013839 60325.892455149 2024-01-16T21:25:08.124883+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3924979.014999986161 60325.892466751 2024-01-16T21:25:09.127288+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3921067.962999939919 60325.892478353 2024-01-16T21:25:10.129687+00:00 19994330.291000008583 28999999.956000089645 27869999.971999999136 3926988.973999977112 60325.892489955 2024-01-16T21:25:11.132083+00:00 19994330.287000060081 29000000.032999988645 27870000.009999990463 3926693.061000109185 60325.892501376 2024-01-16T21:25:12.118863+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3922468.932999968994 60325.892513158 2024-01-16T21:25:13.136885+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3925420.914000033867 60325.892524580 2024-01-16T21:25:14.123659+00:00 19994330.284999970347 29000000.008999940008 27869999.975000020117 3925613.097999929916 60325.892536181 2024-01-16T21:25:15.126066+00:00 19994330.289000030607 28999999.986999988556 27870000.062999960035 3923623.930000067223 60325.892547783 2024-01-16T21:25:16.128471+00:00 19994330.284999970347 29000000.015000101179 27869999.943000018597 3926684.033999919891 60325.892559385 2024-01-16T21:25:17.130837+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3923253.140000000130 60325.892570806 2024-01-16T21:25:18.117592+00:00 19994330.287000000477 29000000.005999919027 27870000.008999999613 3920501.962999999989 60325.892582407 2024-01-16T21:25:19.119993+00:00 19994330.287000000477 28999999.998000029474 27870000.041999939829 3921938.023000000045 60325.892594190 2024-01-16T21:25:20.138013+00:00 19994330.285000000149 28999999.965999960899 27869999.994000080973 3925524.851999999955 60325.892605611 2024-01-16T21:25:21.124792+00:00 19994330.291000001132 29000000.022000070661 27870000.016999959946 3924201.017999999225 60325.892617213 2024-01-16T21:25:22.127196+00:00 19994330.287999998778 29000000.036999940872 27869999.955000039190 3929432.989000000060 60325.892628815 2024-01-16T21:25:23.129604+00:00 19994330.282999988645 28999999.993000030518 27869999.993999961764 3924739.069000001997 60325.892640417 2024-01-16T21:25:24.132002+00:00 19994330.292000010610 28999999.936000000685 27869999.971999999136 3923908.901999998838 60325.892651838 2024-01-16T21:25:25.118780+00:00 19994330.285999979824 29000000.065999999642 27870000.044000029564 3921075.064000003040 60325.892663440 2024-01-16T21:25:26.121180+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3924376.096999994945 60325.892675041 2024-01-16T21:25:27.123582+00:00 19994330.290000021458 28999999.993999999017 27870000.009999990463 3924417.962999999989 60325.892686643 2024-01-16T21:25:28.125981+00:00 19994330.287000000477 29000000.051999989897 27870000.062999960035 3920310.919000000227 60325.892698245 2024-01-16T21:25:29.128384+00:00 19994330.285000000149 28999999.977000001818 27870000.001000050455 3924327.993000001181 60325.892709847 2024-01-16T21:25:30.130788+00:00 19994330.285999979824 28999999.942000001669 27869999.967000011355 3922525.071000001859 60325.892721449 2024-01-16T21:25:31.133189+00:00 19994330.294000029564 29000000.038000021130 27869999.978999968618 3925379.933999999892 60325.892732870 2024-01-16T21:25:32.119958+00:00 19994330.285999950022 29000000.042999979109 27870000.073000069708 3921203.016999997199 60325.892744652 2024-01-16T21:25:33.137981+00:00 19994330.285000029951 28999999.944000009447 27869999.921000000089 3918759.017000005115 60325.892756074 2024-01-16T21:25:34.124750+00:00 19994330.288999971002 28999999.996999979019 27870000.011999960989 3920195.974999994040 60325.892767675 2024-01-16T21:25:35.127152+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3923758.062000005972 60325.892779202 2024-01-16T21:25:36.123051+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3920466.009000002872 60325.892790879 2024-01-16T21:25:37.131955+00:00 19994330.290000021458 28999999.971000019461 27869999.993999961764 3918353.013999999035 60325.892802481 2024-01-16T21:25:38.134354+00:00 19994330.289999961853 29000000.059999998659 27870000.059000018984 3923700.960999995004 60325.892814008 2024-01-16T21:25:39.130248+00:00 19994330.287000000477 28999999.962000008672 27869999.989999998361 3925578.932999997865 60325.892825685 2024-01-16T21:25:40.139149+00:00 19994330.287000000477 29000000.026999950409 27869999.967000000179 3924874.063999996055 60325.892837030 2024-01-16T21:25:41.119425+00:00 19994330.287999991328 28999999.979000028223 27870000.024000000209 3922787.026000007987 60325.892848813 2024-01-16T21:25:42.137451+00:00 19994330.287000000477 29000000.027000010014 27869999.984999999404 3920381.978000000119 60325.892860234 2024-01-16T21:25:43.124232+00:00 19994330.287000000477 28999999.978999968618 27869999.960999999195 3920565.038000002969 60325.892871836 2024-01-16T21:25:44.126632+00:00 19994330.290000021458 28999999.976000070572 27870000.025999989361 3924356.060999989975 60325.892883257 2024-01-16T21:25:45.113409+00:00 19994330.287000060081 28999999.998999949545 27869999.976000010967 3919801.844999998808 60325.892895040 2024-01-16T21:25:46.131430+00:00 19994330.287999991328 29000000.013999938965 27870000.048000011593 3923494.028000012040 60325.892906642 2024-01-16T21:25:47.133829+00:00 19994330.288999918848 29000000.031000021845 27869999.971999969333 3925637.962999999989 60325.892918062 2024-01-16T21:25:48.120605+00:00 19994330.285000089556 28999999.970000028610 27870000.007000029087 3925782.039999992121 60325.892929845 2024-01-16T21:25:49.138626+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3925027.062000005972 60325.892941266 2024-01-16T21:25:50.125409+00:00 19994330.288999918848 29000000.054000020027 27870000.062999960035 3925746.875000000000 60325.892952868 2024-01-16T21:25:51.127808+00:00 19994330.287000060081 28999999.930999990553 27869999.968000050634 3925601.101999998093 60325.892964289 2024-01-16T21:25:52.114583+00:00 19994330.289000030607 29000000.046999931335 27870000.017999950796 3923195.962000011932 60325.892976072 2024-01-16T21:25:53.132604+00:00 19994330.286000009626 28999999.981000069529 27869999.978000041097 3921738.062999994028 60325.892987493 2024-01-16T21:25:54.119386+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3924496.932999997865 60325.892999095 2024-01-16T21:25:55.121787+00:00 19994330.289999961853 29000000.041000008583 27870000.021999958903 3924903.953000009060 60325.893010878 2024-01-16T21:25:56.139807+00:00 19994330.286999940872 28999999.943000078201 27869999.930999990553 3926725.078999996185 60325.893022298 2024-01-16T21:25:57.126587+00:00 19994330.287000060081 29000000.034999970347 27870000.022999998182 3920387.965999991167 60325.893033900 2024-01-16T21:25:58.128987+00:00 19994330.284999970347 29000000.001000050455 27870000.020999971777 3927361.115000010002 60325.893045321 2024-01-16T21:25:59.115767+00:00 19994330.290000081062 28999999.979999899864 27869999.990000009537 3927170.955999999773 60325.893057104 2024-01-16T21:26:00.133759+00:00 19994330.285999890417 29000000.003000020981 27870000.004999998957 3924998.895999997854 60325.893068603 2024-01-16T21:26:01.127306+00:00 19994330.290000081062 29000000.015999998897 27870000.000000000000 3923349.076000005007 60325.893080205 2024-01-16T21:26:02.129709+00:00 19994330.288999918848 28999999.951999999583 27870000.011000040919 3919709.845999985933 60325.893091626 2024-01-16T21:26:03.116483+00:00 19994330.286000009626 29000000.078999999911 27870000.014000058174 3923628.180000007153 60325.893103409 2024-01-16T21:26:04.134503+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3925175.997999995947 60325.893115011 2024-01-16T21:26:05.136905+00:00 19994330.286000009626 28999999.996999990195 27869999.965999960899 3927053.046999990940 60325.893126432 2024-01-16T21:26:06.123688+00:00 19994330.290000081062 28999999.988000009209 27869999.958999991417 3923225.870000004768 60325.893138033 2024-01-16T21:26:07.126099+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3927273.979999988806 60325.893149636 2024-01-16T21:26:08.128505+00:00 19994330.285999890417 29000000.033000018448 27869999.978999968618 3924639.094000012148 60325.893161237 2024-01-16T21:26:09.130906+00:00 19994330.293000098318 28999999.984000001103 27870000.008000019938 3923602.955999999773 60325.893172659 2024-01-16T21:26:10.117688+00:00 19994330.285999890417 28999999.997000008821 27870000.006000038236 3925714.022000014782 60325.893184441 2024-01-16T21:26:11.135713+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3922204.048999994993 60325.893195862 2024-01-16T21:26:12.122499+00:00 19994330.287000000477 29000000.026999950409 27870000.016999959946 3921876.889999986161 60325.893207464 2024-01-16T21:26:13.124900+00:00 19994330.289000000805 28999999.939000010490 27869999.935000058264 3922038.071999996901 60325.893219066 2024-01-16T21:26:14.127305+00:00 19994330.287999998778 29000000.045000020415 27870000.046000000089 3927021.001000016928 60325.893230668 2024-01-16T21:26:15.129710+00:00 19994330.287999998778 28999999.977000001818 27870000.036999940872 3925472.953999996185 60325.893242270 2024-01-16T21:26:16.132109+00:00 19994330.291999999434 28999999.981000009924 27869999.922000050545 3922994.039999992121 60325.893253691 2024-01-16T21:26:17.118894+00:00 19994330.280999999493 28999999.994000021368 27870000.044000029564 3922407.999000012875 60325.893265474 2024-01-16T21:26:18.136918+00:00 19994330.288999989629 29000000.050999999046 27870000.022999998182 3921145.019999980927 60325.893276894 2024-01-16T21:26:19.123699+00:00 19994330.285000029951 28999999.983999971300 27869999.927999999374 3924693.015000015032 60325.893288496 2024-01-16T21:26:20.126098+00:00 19994330.288999971002 28999999.991999980062 27870000.035000000149 3921069.907000004780 60325.893299918 2024-01-16T21:26:21.112887+00:00 19994330.290000021458 29000000.001999970526 27870000.032000008970 3917762.157999991905 60325.893311700 2024-01-16T21:26:22.130912+00:00 19994330.285999979824 29000000.028000000864 27869999.982000008225 3922459.861000000965 60325.893323302 2024-01-16T21:26:23.133315+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3924271.041999996174 60325.893334723 2024-01-16T21:26:24.120093+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3923384.949000000954 60325.893346506 2024-01-16T21:26:25.138116+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3925580.057999968994 60325.893357927 2024-01-16T21:26:26.124900+00:00 19994330.283999979496 29000000.003000020981 27869999.996999979019 3917784.978000044823 60325.893369529 2024-01-16T21:26:27.127307+00:00 19994330.293000038713 28999999.998999949545 27870000.028000000864 3925746.973999977112 60325.893380950 2024-01-16T21:26:28.114086+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3928456.023000001907 60325.893392733 2024-01-16T21:26:29.132116+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3928724.078999996185 60325.893404154 2024-01-16T21:26:30.118890+00:00 19994330.292999979109 29000000.014999989420 27870000.027000010014 3927001.944000006188 60325.893415756 2024-01-16T21:26:31.121290+00:00 19994330.285000029951 29000000.019000049680 27870000.020999971777 3925473.911000012886 60325.893427539 2024-01-16T21:26:32.139320+00:00 19994330.287999991328 28999999.979999899864 27869999.992000039667 3927337.066999971867 60325.893438959 2024-01-16T21:26:33.126092+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3925880.956000030041 60325.893450561 2024-01-16T21:26:34.128494+00:00 19994330.284000039101 29000000.006999969482 27869999.953000009060 3923735.991999983788 60325.893462163 2024-01-16T21:26:35.130899+00:00 19994330.289999961853 29000000.002000089735 27870000.032000008970 3926624.097999989986 60325.893473765 2024-01-16T21:26:36.133308+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3927695.972999989986 60325.893485291 2024-01-16T21:26:37.129169+00:00 19994330.290000021458 29000000.028000000864 27869999.972999930382 3927645.975000023842 60325.893496893 2024-01-16T21:26:38.131575+00:00 19994330.286000009626 28999999.989000000060 27870000.019000049680 3923395.989000021946 60325.893508314 2024-01-16T21:26:39.118357+00:00 19994330.286999940872 28999999.993000000715 27869999.986999988556 3925631.986000000965 60325.893519916 2024-01-16T21:26:40.120761+00:00 19994330.290000081062 28999999.956999998540 27870000.013000011444 3919003.021999955177 60325.893531518 2024-01-16T21:26:41.123166+00:00 19994330.284999970347 29000000.037999991328 27870000.008000019938 3922837.018999993801 60325.893543120 2024-01-16T21:26:42.125573+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3927914.006000041962 60325.893554722 2024-01-16T21:26:43.127979+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3922870.973999977112 60325.893566258 2024-01-16T21:26:44.124707+00:00 19994330.287999991328 29000000.010000020266 27870000.029000040144 3925457.056999980938 60325.893577928 2024-01-16T21:26:45.133002+00:00 19994330.288999918848 28999999.963999990374 27870000.005999919027 3922534.893000007141 60325.893589349 2024-01-16T21:26:46.119766+00:00 19994330.286000009626 29000000.016999989748 27869999.949000000954 3919408.055999993812 60325.893600951 2024-01-16T21:26:47.122175+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3925958.956000030041 60325.893612553 2024-01-16T21:26:48.124582+00:00 19994330.286000009626 28999999.961000028998 27870000.024000048637 3924526.032999991905 60325.893624155 2024-01-16T21:26:49.126984+00:00 19994330.286999940872 29000000.029999971390 27869999.977999929339 3926376.000999987125 60325.893635576 2024-01-16T21:26:50.113768+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3928523.953999996185 60325.893647359 2024-01-16T21:26:51.131789+00:00 19994330.289999961853 29000000.000000000000 27869999.904000040144 3923659.045000017155 60325.893658961 2024-01-16T21:26:52.134193+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3923058.893999993801 60325.893670382 2024-01-16T21:26:53.120973+00:00 19994330.290000081062 28999999.997000038624 27870000.006999969482 3924269.115999997128 60325.893681983 2024-01-16T21:26:54.123373+00:00 19994330.283999919891 28999999.995000001043 27870000.019000049680 3923168.000999987125 60325.893693585 2024-01-16T21:26:55.125774+00:00 19994330.291000008583 29000000.023999989033 27869999.977000001818 3923185.000000000000 60325.893705187 2024-01-16T21:26:56.128177+00:00 19994330.285000089556 28999999.957000020891 27870000.022999998182 3924533.016000031959 60325.893716608 2024-01-16T21:26:57.114962+00:00 19994330.285999890417 29000000.046000000089 27869999.978999998420 3924159.944999992847 60325.893728391 2024-01-16T21:26:58.132985+00:00 19994330.289000030607 28999999.962000008672 27869999.988999988884 3930554.013999999035 60325.893739812 2024-01-16T21:26:59.119767+00:00 19994330.289000030607 29000000.016999959946 27870000.003000009805 3924503.917999982834 60325.893751414 2024-01-16T21:27:00.122170+00:00 19994330.289999961853 28999999.996000051498 27870000.002000000328 3927420.068000019062 60325.893763016 2024-01-16T21:27:01.124558+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3922479.143000007141 60325.893774617 2024-01-16T21:27:02.126961+00:00 19994330.286000009626 29000000.032999988645 27869999.988999988884 3924199.976999998093 60325.893786219 2024-01-16T21:27:03.129368+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3921884.981000006199 60325.893797641 2024-01-16T21:27:04.116153+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3923592.918999969959 60325.893809423 2024-01-16T21:27:05.134180+00:00 19994330.291999939829 29000000.037999991328 27870000.067000001669 3922988.989000021946 60325.893820845 2024-01-16T21:27:06.120958+00:00 19994330.285999998450 29000000.028000000864 27870000.031000021845 3926050.981000006199 60325.893832446 2024-01-16T21:27:07.123357+00:00 19994330.287999998778 28999999.924999948591 27869999.962000008672 3922550.070999979973 60325.893843867 2024-01-16T21:27:08.110134+00:00 19994330.289000000805 29000000.016000028700 27869999.987999979407 3924204.916999996174 60325.893855650 2024-01-16T21:27:09.128170+00:00 19994330.285999998450 29000000.006000038236 27870000.013999998569 3927198.023000001907 60325.893867252 2024-01-16T21:27:10.130575+00:00 19994330.287999998778 29000000.018999930471 27870000.037000000477 3923725.069999992847 60325.893878673 2024-01-16T21:27:11.117356+00:00 19994330.285000011325 28999999.975000020117 27869999.954999979585 3924760.006000041962 60325.893890456 2024-01-16T21:27:12.135388+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3925888.912999988068 60325.893901877 2024-01-16T21:27:13.122163+00:00 19994330.288000021130 29000000.036000009626 27869999.988999959081 3918507.971000016201 60325.893913479 2024-01-16T21:27:14.124561+00:00 19994330.288999971002 28999999.968999978155 27870000.022999998182 3926467.171999990940 60325.893925081 2024-01-16T21:27:15.126965+00:00 19994330.288000021130 28999999.989999998361 27870000.031000021845 3923316.958999990951 60325.893936682 2024-01-16T21:27:16.129369+00:00 19994330.287999991328 29000000.026999998838 27869999.962000008672 3925089.976000010967 60325.893948209 2024-01-16T21:27:17.125268+00:00 19994330.288000021130 28999999.964999999851 27870000.021000031382 3925229.853999971878 60325.893959811 2024-01-16T21:27:18.127670+00:00 19994330.285999979824 29000000.021999999881 27869999.953999999911 3924908.141000031959 60325.893971488 2024-01-16T21:27:19.136573+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3924596.063999950886 60325.893982834 2024-01-16T21:27:20.116841+00:00 19994330.288000050932 28999999.995000001043 27869999.980000019073 3927233.933000028133 60325.893994616 2024-01-16T21:27:21.134861+00:00 19994330.290999948978 28999999.993000000715 27870000.019999980927 3928196.013999999035 60325.894006038 2024-01-16T21:27:22.121642+00:00 19994330.289000030607 28999999.971000019461 27869999.950000051409 3927535.930000007153 60325.894017640 2024-01-16T21:27:23.124051+00:00 19994330.284999970347 29000000.042999979109 27870000.055999990553 3920185.009000002872 60325.894029241 2024-01-16T21:27:24.126449+00:00 19994330.290000021458 28999999.969999998808 27869999.957000020891 3923202.071999967098 60325.894040843 2024-01-16T21:27:25.128848+00:00 19994330.283999979496 29000000.012000020593 27870000.038999918848 3927135.986000000965 60325.894052264 2024-01-16T21:27:26.115626+00:00 19994330.287000000477 29000000.026999950409 27869999.999000068754 3926502.025000036228 60325.894063866 2024-01-16T21:27:27.118026+00:00 19994330.289000030607 28999999.971000019461 27869999.988999959081 3925323.880999981891 60325.894075649 2024-01-16T21:27:28.136045+00:00 19994330.287000000477 29000000.023999989033 27870000.014999989420 3922279.037999988068 60325.894087070 2024-01-16T21:27:29.122808+00:00 19994330.289999961853 28999999.962000008672 27870000.022999998182 3926486.002000033855 60325.894098722 2024-01-16T21:27:30.129594+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3916951.069000006188 60325.894110143 2024-01-16T21:27:31.116383+00:00 19994330.286000009626 28999999.992000039667 27869999.988000039011 3923117.930999993812 60325.894121926 2024-01-16T21:27:32.134408+00:00 19994330.289000030607 29000000.048999968916 27870000.011999960989 3922951.967999935150 60325.894133347 2024-01-16T21:27:33.121186+00:00 19994330.286000009626 28999999.982000049204 27870000.011000040919 3923117.990000010002 60325.894144949 2024-01-16T21:27:34.123587+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3925335.143000007141 60325.894156370 2024-01-16T21:27:35.110369+00:00 19994330.284999970347 28999999.958000060171 27869999.991999998689 3927292.869000076782 60325.894168153 2024-01-16T21:27:36.128399+00:00 19994330.291000008583 29000000.037999991328 27869999.963000010699 3920912.029999970924 60325.894179755 2024-01-16T21:27:37.130804+00:00 19994330.286000009626 29000000.005999919027 27870000.059000000358 3924913.004999995232 60325.894191176 2024-01-16T21:27:38.117587+00:00 19994330.289000030607 28999999.993000030518 27869999.999000001699 3926719.009999989998 60325.894202958 2024-01-16T21:27:39.135605+00:00 19994330.287999991328 28999999.973000049591 27870000.003000009805 3924020.013000010978 60325.894214380 2024-01-16T21:27:40.122379+00:00 19994330.282999988645 29000000.006999969482 27869999.956999991089 3923226.981999992859 60325.894225981 2024-01-16T21:27:41.124782+00:00 19994330.292999979109 29000000.016000028700 27870000.011000011116 3922841.123000026215 60325.894237402 2024-01-16T21:27:42.111554+00:00 19994330.284999970347 28999999.982999920845 27869999.947000000626 3919969.929999948014 60325.894249185 2024-01-16T21:27:43.129588+00:00 19994330.292000059038 28999999.984000090510 27870000.046000000089 3918846.965999960899 60325.894260606 2024-01-16T21:27:44.116367+00:00 19994330.281999949366 29000000.035999890417 27869999.980999980122 3920031.015000104904 60325.894272208 2024-01-16T21:27:45.118767+00:00 19994330.292000059038 28999999.979000091553 27870000.040000021458 3924800.955999969970 60325.894283991 2024-01-16T21:27:46.136794+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3923857.041000009049 60325.894295412 2024-01-16T21:27:47.123568+00:00 19994330.287999991328 29000000.037999991328 27870000.051999989897 3926619.930999993812 60325.894307014 2024-01-16T21:27:48.125968+00:00 19994330.286999940872 28999999.962000008672 27869999.981999989599 3924551.945999979973 60325.894318616 2024-01-16T21:27:49.128373+00:00 19994330.286000009626 29000000.031999949366 27870000.023999989033 3926257.116999983788 60325.894330218 2024-01-16T21:27:50.130777+00:00 19994330.292000059038 28999999.975000020117 27869999.969000041485 3930152.925000071991 60325.894341744 2024-01-16T21:27:51.126673+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3927768.158999919891 60325.894353346 2024-01-16T21:27:52.129077+00:00 19994330.286999940872 28999999.965999998152 27870000.013999998569 3928496.883000016212 60325.894364767 2024-01-16T21:27:53.115855+00:00 19994330.287000060081 28999999.984000001103 27869999.965000029653 3927981.981000065804 60325.894376369 2024-01-16T21:27:54.118255+00:00 19994330.284999970347 29000000.026000011712 27870000.037999991328 3932067.032999991905 60325.894388151 2024-01-16T21:27:55.136277+00:00 19994330.287999991328 29000000.013000000268 27870000.019999980927 3925520.922999978065 60325.894399573 2024-01-16T21:27:56.123063+00:00 19994330.287999991328 28999999.969000011683 27870000.000000000000 3924614.001999973785 60325.894411175 2024-01-16T21:27:57.125467+00:00 19994330.290000081062 29000000.035999979824 27870000.023999929428 3925495.981999992859 60325.894422776 2024-01-16T21:27:58.127871+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3927004.082999945153 60325.894434378 2024-01-16T21:27:59.130269+00:00 19994330.287000000477 28999999.997999999672 27870000.033000111580 3927366.099000095855 60325.894445799 2024-01-16T21:28:00.117048+00:00 19994330.289000000805 28999999.986000001431 27869999.945999979973 3926384.975999950897 60325.894457401 2024-01-16T21:28:01.119438+00:00 19994330.285999998450 28999999.978000018746 27869999.985000010580 3931799.016999959946 60325.894469003 2024-01-16T21:28:02.121837+00:00 19994330.289000000805 29000000.009999990463 27869999.978999968618 3926591.856999992859 60325.894480605 2024-01-16T21:28:03.124238+00:00 19994330.285999998450 29000000.002000030130 27870000.026999950409 3928560.938000082970 60325.894492207 2024-01-16T21:28:04.126640+00:00 19994330.289999991655 29000000.044999960810 27870000.047999981791 3929284.209999918938 60325.894503809 2024-01-16T21:28:05.129038+00:00 19994330.287000019103 28999999.956000030041 27869999.978000041097 3925916.846000074875 60325.894515410 2024-01-16T21:28:06.131437+00:00 19994330.285999979824 29000000.042999979109 27870000.070999979973 3929380.037999988068 60325.894526831 2024-01-16T21:28:07.118214+00:00 19994330.291000008583 28999999.971000019461 27869999.932999968529 3922630.014999986161 60325.894538433 2024-01-16T21:28:08.120614+00:00 19994330.282000008970 28999999.976000010967 27869999.986000061035 3928365.083999990951 60325.894550035 2024-01-16T21:28:09.123012+00:00 19994330.289000000805 29000000.031999949366 27869999.995000001043 3929109.922000051010 60325.894561637 2024-01-16T21:28:10.125412+00:00 19994330.285999979824 28999999.967000070959 27869999.981999989599 3926416.047999978065 60325.894573058 2024-01-16T21:28:11.112189+00:00 19994330.289999991655 29000000.059000018984 27870000.064000010490 3926260.901999949943 60325.894584840 2024-01-16T21:28:12.130211+00:00 19994330.289999991655 28999999.955999970436 27869999.996999979019 3925641.031000018120 60325.894596442 2024-01-16T21:28:13.132607+00:00 19994330.287000000477 29000000.021999958903 27870000.024000000209 3928341.001999973785 60325.894607863 2024-01-16T21:28:14.119370+00:00 19994330.289000030607 29000000.000000000000 27869999.986999999732 3924845.990000010002 60325.894619530 2024-01-16T21:28:15.127367+00:00 19994330.286000009626 29000000.001999970526 27869999.956000000238 3927966.101000071038 60325.894630951 2024-01-16T21:28:16.114153+00:00 19994330.287999991328 29000000.002000089735 27870000.010000009090 3928221.946999907028 60325.894642734 2024-01-16T21:28:17.132175+00:00 19994330.286000009626 29000000.020999908447 27869999.986999999732 3927442.989000082016 60325.894654155 2024-01-16T21:28:18.118951+00:00 19994330.288999971002 28999999.963000059128 27869999.998999979347 3923181.950999975204 60325.894665756 2024-01-16T21:28:19.121348+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3922870.088999987114 60325.894677358 2024-01-16T21:28:20.123748+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3926304.914000033867 60325.894688960 2024-01-16T21:28:21.126148+00:00 19994330.287000000477 29000000.034000039101 27870000.063999980688 3925175.975000023842 60325.894700562 2024-01-16T21:28:22.128552+00:00 19994330.287999991328 29000000.009999990463 27869999.947999980301 3924134.092999935150 60325.894712164 2024-01-16T21:28:23.130957+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3925173.970000029076 60325.894723766 2024-01-16T21:28:24.133357+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3932635.041000009049 60325.894735187 2024-01-16T21:28:25.120131+00:00 19994330.284000039101 29000000.003000020981 27869999.969999969006 3926639.950999975204 60325.894746789 2024-01-16T21:28:26.122532+00:00 19994330.291999939829 28999999.965999960899 27870000.022000011057 3926319.046000003815 60325.894758390 2024-01-16T21:28:27.124932+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3928035.922999978065 60325.894769992 2024-01-16T21:28:28.127335+00:00 19994330.286000009626 29000000.031999949366 27870000.043999969959 3923028.004999995232 60325.894781413 2024-01-16T21:28:29.114118+00:00 19994330.286000009626 29000000.011999998242 27869999.974000040442 3928609.096000074875 60325.894793196 2024-01-16T21:28:30.132151+00:00 19994330.291000008583 29000000.000999998301 27869999.972999989986 3924985.906999946106 60325.894804798 2024-01-16T21:28:31.134551+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3927788.006000041962 60325.894816219 2024-01-16T21:28:32.121324+00:00 19994330.287999991328 29000000.024999991059 27870000.028999980539 3922770.939999938011 60325.894827821 2024-01-16T21:28:33.123723+00:00 19994330.289000030607 28999999.966000020504 27869999.978999968618 3919744.136000037193 60325.894839423 2024-01-16T21:28:34.126121+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3925873.006000041962 60325.894851025 2024-01-16T21:28:35.128522+00:00 19994330.291999939829 29000000.028999980539 27870000.020000100136 3928020.933999896049 60325.894862551 2024-01-16T21:28:36.124422+00:00 19994330.282000061125 28999999.946000009775 27869999.960999969393 3926914.087000011932 60325.894874228 2024-01-16T21:28:37.133330+00:00 19994330.286999940872 29000000.053999990225 27870000.009999990463 3925194.933000088204 60325.894885574 2024-01-16T21:28:38.113602+00:00 19994330.287000060081 28999999.988000009209 27870000.037999991328 3934038.993999958038 60325.894897357 2024-01-16T21:28:39.131620+00:00 19994330.289999961853 29000000.008999999613 27869999.998999949545 3929664.011999965180 60325.894908959 2024-01-16T21:28:40.134020+00:00 19994330.289000030607 29000000.005999978632 27870000.035000089556 3930584.001000047196 60325.894920380 2024-01-16T21:28:41.120799+00:00 19994330.286000009626 29000000.012000020593 27869999.980999950320 3925790.893000007141 60325.894931981 2024-01-16T21:28:42.123198+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3926803.105000019073 60325.894943583 2024-01-16T21:28:43.125599+00:00 19994330.286999940872 28999999.991999980062 27870000.014000058174 3924927.019999980927 60325.894955185 2024-01-16T21:28:44.128003+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3925252.911999940872 60325.894966606 2024-01-16T21:28:45.114787+00:00 19994330.286999940872 28999999.953999999911 27869999.985999941826 3924704.011000037193 60325.894978389 2024-01-16T21:28:46.132806+00:00 19994330.287000060081 29000000.058000031859 27870000.003000020981 3928861.036000012886 60325.894989810 2024-01-16T21:28:47.119589+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3925601.000000000000 60325.895001412 2024-01-16T21:28:48.121989+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3925655.967000008095 60325.895013014 2024-01-16T21:28:49.124391+00:00 19994330.291999939829 28999999.978000041097 27869999.949999928474 3929904.958999990951 60325.895024616 2024-01-16T21:28:50.126793+00:00 19994330.288000110537 29000000.013999938965 27870000.017000079155 3925951.993999958038 60325.895036218 2024-01-16T21:28:51.129195+00:00 19994330.285999890417 28999999.997000098228 27869999.967000011355 3926642.027000070084 60325.895047639 2024-01-16T21:28:52.115974+00:00 19994330.285000089556 28999999.963999990374 27869999.980000000447 3928705.071999907028 60325.895059421 2024-01-16T21:28:53.133991+00:00 19994330.289000000805 29000000.037999991328 27870000.052000001073 3926675.001000047196 60325.895070842 2024-01-16T21:28:54.120756+00:00 19994330.289000000805 28999999.995999928564 27869999.959999989718 3927226.935000061989 60325.895082504 2024-01-16T21:28:55.128402+00:00 19994330.285000000149 28999999.990000009537 27870000.011000011116 3922856.092999935150 60325.895093864 2024-01-16T21:28:56.109883+00:00 19994330.291000008583 29000000.014000058174 27870000.010000009090 3920652.037000060081 60325.895105647 2024-01-16T21:28:57.127904+00:00 19994330.287999998778 28999999.990000009537 27870000.016999989748 3927948.791999936104 60325.895117249 2024-01-16T21:28:58.130309+00:00 19994330.285999998450 29000000.028999920934 27869999.962999999523 3928168.202000021935 60325.895128670 2024-01-16T21:28:59.117089+00:00 19994330.285999998450 28999999.988000039011 27870000.055000010878 3927414.868999958038 60325.895140453 2024-01-16T21:29:00.135115+00:00 19994330.291999999434 28999999.988999959081 27869999.989999979734 3924987.996000051033 60325.895151874 2024-01-16T21:29:01.121882+00:00 19994330.286000009626 28999999.990000009537 27869999.967000041157 3928672.995999931823 60325.895163476 2024-01-16T21:29:02.124281+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3922111.064000010025 60325.895175077 2024-01-16T21:29:03.126680+00:00 19994330.288999971002 28999999.985000010580 27869999.999000009149 3924031.925999999046 60325.895186679 2024-01-16T21:29:04.129086+00:00 19994330.289000000805 29000000.048000101000 27870000.024999979883 3920168.156000018120 60325.895198100 2024-01-16T21:29:05.115865+00:00 19994330.288000021130 28999999.955999970436 27869999.940000001341 3925337.935999989975 60325.895209702 2024-01-16T21:29:06.118266+00:00 19994330.284000009298 28999999.989000000060 27870000.032000008970 3922723.907000064850 60325.895221485 2024-01-16T21:29:07.136285+00:00 19994330.288999971002 28999999.986999999732 27870000.011000040919 3927007.077000021935 60325.895232906 2024-01-16T21:29:08.123065+00:00 19994330.287000000477 29000000.026999998838 27870000.018999990076 3921989.040999888908 60325.895244508 2024-01-16T21:29:09.125469+00:00 19994330.286000009626 29000000.008000001311 27869999.978999968618 3923841.948000072967 60325.895256110 2024-01-16T21:29:10.127867+00:00 19994330.291999999434 28999999.965999990702 27869999.971999999136 3922512.027999997139 60325.895267711 2024-01-16T21:29:11.130263+00:00 19994330.287000000477 29000000.013999998569 27870000.019000049680 3929291.097999929916 60325.895279132 2024-01-16T21:29:12.117041+00:00 19994330.287999991328 28999999.997000008821 27869999.968999978155 3921368.904000043869 60325.895290734 2024-01-16T21:29:13.119444+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3926228.942000031006 60325.895302336 2024-01-16T21:29:14.121845+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3919616.100000023842 60325.895313938 2024-01-16T21:29:15.124246+00:00 19994330.288999971002 29000000.032999988645 27870000.078000068665 3924900.936999917030 60325.895325540 2024-01-16T21:29:16.126645+00:00 19994330.286000009626 28999999.995999988168 27869999.995999928564 3925964.106000065804 60325.895337142 2024-01-16T21:29:17.129052+00:00 19994330.292999979109 28999999.971000019461 27869999.973000049591 3925199.911999940872 60325.895348744 2024-01-16T21:29:18.131453+00:00 19994330.285000029951 29000000.008000019938 27869999.952000018209 3925159.106999992859 60325.895360270 2024-01-16T21:29:19.127345+00:00 19994330.285999950022 29000000.006999969482 27870000.008000019938 3922598.856999992859 60325.895371872 2024-01-16T21:29:20.129747+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3921956.075000048149 60325.895383293 2024-01-16T21:29:21.116524+00:00 19994330.286999940872 29000000.017000019550 27870000.052999969572 3923616.057000041008 60325.895394895 2024-01-16T21:29:22.118924+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3917489.891999959946 60325.895406497 2024-01-16T21:29:23.121318+00:00 19994330.289999961853 29000000.009999990463 27869999.992999911308 3925732.013999938965 60325.895418099 2024-01-16T21:29:24.123721+00:00 19994330.289000030607 28999999.967000011355 27869999.974000100046 3924798.005000113975 60325.895429520 2024-01-16T21:29:25.110501+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3918165.933999896049 60325.895441302 2024-01-16T21:29:26.128526+00:00 19994330.291000008583 29000000.011000040919 27870000.028999920934 3924184.040000081062 60325.895452905 2024-01-16T21:29:27.130926+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3923125.042999982834 60325.895464325 2024-01-16T21:29:28.117703+00:00 19994330.284999970347 29000000.028999920934 27870000.088000059128 3921816.006000041962 60325.895476108 2024-01-16T21:29:29.135722+00:00 19994330.287999991328 28999999.953999999911 27869999.939000010490 3928436.033999919891 60325.895487529 2024-01-16T21:29:30.122498+00:00 19994330.286000009626 29000000.045000080019 27870000.041000001132 3927871.886000037193 60325.895499131 2024-01-16T21:29:31.124904+00:00 19994330.291000008583 29000000.001999970526 27870000.061000000685 3921972.085999966133 60325.895510552 2024-01-16T21:29:32.111688+00:00 19994330.289000030607 29000000.005999919027 27869999.932999998331 3926250.042999982834 60325.895522335 2024-01-16T21:29:33.129713+00:00 19994330.287999991328 28999999.970000028610 27869999.984000001103 3922117.886000037193 60325.895533756 2024-01-16T21:29:34.116497+00:00 19994330.284999970347 28999999.991999980062 27870000.047000009567 3924017.062999964226 60325.895545358 2024-01-16T21:29:35.118896+00:00 19994330.289000030607 29000000.021000031382 27869999.956000000238 3924952.044000030030 60325.895557140 2024-01-16T21:29:36.136916+00:00 19994330.286999940872 28999999.978999968618 27870000.020000010729 3923439.924000024796 60325.895568561 2024-01-16T21:29:37.123701+00:00 19994330.286000009626 29000000.032000061125 27870000.025999989361 3925226.929999948014 60325.895580228 2024-01-16T21:29:38.131754+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3919849.052999972831 60325.895591706 2024-01-16T21:29:39.123424+00:00 19994330.291000008583 28999999.969999909401 27869999.929999981076 3926506.973000050057 60325.895603308 2024-01-16T21:29:40.125821+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3923339.070999979973 60325.895614729 2024-01-16T21:29:41.112600+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3922150.957000017166 60325.895626512 2024-01-16T21:29:42.130625+00:00 19994330.286999940872 29000000.004000071436 27870000.000999990851 3921198.024000049103 60325.895637933 2024-01-16T21:29:43.117399+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3924900.959999918938 60325.895649535 2024-01-16T21:29:44.119793+00:00 19994330.286000009626 29000000.011999998242 27869999.981999989599 3923892.950000048149 60325.895661137 2024-01-16T21:29:45.122195+00:00 19994330.290000081062 28999999.986999999732 27870000.023999989033 3922758.151000022888 60325.895672739 2024-01-16T21:29:46.124595+00:00 19994330.288999918848 29000000.030000001192 27870000.022999998182 3922132.944999932777 60325.895684340 2024-01-16T21:29:47.126999+00:00 19994330.287999998778 28999999.988999988884 27870000.013000011444 3921023.966000080109 60325.895695761 2024-01-16T21:29:48.113771+00:00 19994330.289000000805 28999999.977000001818 27869999.960999969393 3927611.001999973785 60325.895707544 2024-01-16T21:29:49.131799+00:00 19994330.285999998450 28999999.980000019073 27870000.009999990463 3920213.024999976158 60325.895718965 2024-01-16T21:29:50.118572+00:00 19994330.287999998778 29000000.010999981314 27869999.991999980062 3922019.933000000194 60325.895730567 2024-01-16T21:29:51.120972+00:00 19994330.287000000477 28999999.994000021368 27870000.002000089735 3923649.989999998827 60325.895742169 2024-01-16T21:29:52.123376+00:00 19994330.283999990672 29000000.046000000089 27870000.067999958992 3922654.989000000060 60325.895753771 2024-01-16T21:29:53.125770+00:00 19994330.290999989957 28999999.958999991417 27869999.909000039101 3919428.162000001874 60325.895765373 2024-01-16T21:29:54.128168+00:00 19994330.288000021130 28999999.987999979407 27870000.020999908447 3922382.003999996930 60325.895776899 2024-01-16T21:29:55.124068+00:00 19994330.289000000805 29000000.016000028700 27870000.038000110537 3921096.878000001889 60325.895788576 2024-01-16T21:29:56.132975+00:00 19994330.287000000477 29000000.029999971390 27869999.981999989599 3923712.998999997973 60325.895799922 2024-01-16T21:29:57.113247+00:00 19994330.288999971002 28999999.979000028223 27870000.000999931246 3924689.067999999970 60325.895811704 2024-01-16T21:29:58.131268+00:00 19994330.283000018448 29000000.010999981314 27870000.009000059217 3923211.976000003982 60325.895823126 2024-01-16T21:29:59.118044+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3920837.971999994945 60325.895834727 2024-01-16T21:30:00.120444+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3924070.041000001132 60325.895846329 2024-01-16T21:30:01.122832+00:00 19994330.287000000477 29000000.024999979883 27870000.047000050545 3921858.941000000108 60325.895857931 2024-01-16T21:30:02.125237+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3918732.971000000834 60325.895869533 2024-01-16T21:30:03.127641+00:00 19994330.287000000477 28999999.950999978930 27869999.958000060171 3922802.053999998141 60325.895880954 2024-01-16T21:30:04.114425+00:00 19994330.287000000477 29000000.067000031471 27870000.033999919891 3920146.003000006080 60325.895892737 2024-01-16T21:30:05.132448+00:00 19994330.289000030607 28999999.945000048727 27869999.996000051498 3921502.024999998976 60325.895904158 2024-01-16T21:30:06.119229+00:00 19994330.285999950022 29000000.028000000864 27870000.042999979109 3919330.961999997031 60325.895915760 2024-01-16T21:30:07.121618+00:00 19994330.285000029951 29000000.000000000000 27869999.953000068665 3927253.024000003934 60325.895927361 2024-01-16T21:30:08.124016+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3926002.078999996185 60325.895938963 2024-01-16T21:30:09.126421+00:00 19994330.291999999434 28999999.974999900907 27869999.973000001162 3919325.912000000011 60325.895950384 2024-01-16T21:30:10.113205+00:00 19994330.288000050932 29000000.027000069618 27870000.029999990016 3922937.008000000846 60325.895961986 2024-01-16T21:30:11.115607+00:00 19994330.285999950022 28999999.991999980062 27869999.999000001699 3923986.944000006188 60325.895973769 2024-01-16T21:30:12.133629+00:00 19994330.288000050932 29000000.003999948502 27870000.015000000596 3921919.057999997865 60325.895985190 2024-01-16T21:30:13.120405+00:00 19994330.285000029951 29000000.004999998957 27869999.991999998689 3920937.015999988187 60325.895996792 2024-01-16T21:30:14.122803+00:00 19994330.288999918848 28999999.989000078291 27869999.986000001431 3926103.911000012886 60325.896008394 2024-01-16T21:30:15.125204+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3924058.074999988079 60325.896019995 2024-01-16T21:30:16.127610+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3922805.043000013102 60325.896031416 2024-01-16T21:30:17.114390+00:00 19994330.287999991328 28999999.970000028610 27870000.016999989748 3926008.959999992978 60325.896043199 2024-01-16T21:30:18.132415+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3920972.010000004899 60325.896054620 2024-01-16T21:30:19.119188+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3920803.969999998808 60325.896066222 2024-01-16T21:30:20.121584+00:00 19994330.286999940872 29000000.017999999225 27869999.973999980837 3919875.008999987971 60325.896077824 2024-01-16T21:30:21.123982+00:00 19994330.291000008583 29000000.021000001580 27870000.050000008196 3925351.003000006080 60325.896089437 2024-01-16T21:30:22.127349+00:00 19994330.284000039101 28999999.985999990255 27870000.022000011057 3923380.015000001062 60325.896101094 2024-01-16T21:30:23.134499+00:00 19994330.291999939829 29000000.000999998301 27870000.004999998957 3923385.012999997009 60325.896112515 2024-01-16T21:30:24.121276+00:00 19994330.286000009626 29000000.035999998450 27870000.034999970347 3921377.953000009060 60325.896124117 2024-01-16T21:30:25.123674+00:00 19994330.289000030607 28999999.974000010639 27869999.923000041395 3919210.988000005018 60325.896135538 2024-01-16T21:30:26.110452+00:00 19994330.286000009626 28999999.967000011355 27869999.981000009924 3923276.952999978792 60325.896147320 2024-01-16T21:30:27.128473+00:00 19994330.289999961853 29000000.021000001580 27869999.991999920458 3925325.988000005018 60325.896158741 2024-01-16T21:30:28.115251+00:00 19994330.284999970347 29000000.039999991655 27870000.071000099182 3920583.085999995004 60325.896170343 2024-01-16T21:30:29.117654+00:00 19994330.285000089556 28999999.962000008672 27869999.944000009447 3924303.025000005960 60325.896182126 2024-01-16T21:30:30.135675+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3926985.030999987852 60325.896193547 2024-01-16T21:30:31.122449+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3921917.978000015020 60325.896205149 2024-01-16T21:30:32.124848+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3923750.962000011932 60325.896216569 2024-01-16T21:30:33.111621+00:00 19994330.284999970347 28999999.967999991030 27869999.949000000954 3922858.950999975204 60325.896228353 2024-01-16T21:30:34.129649+00:00 19994330.290000081062 29000000.047999981791 27870000.055999990553 3924836.064000010025 60325.896239773 2024-01-16T21:30:35.116423+00:00 19994330.287999991328 28999999.960000038147 27869999.944999929518 3926838.066000015009 60325.896251375 2024-01-16T21:30:36.118825+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3924000.993000001181 60325.896262977 2024-01-16T21:30:37.121222+00:00 19994330.289000030607 29000000.016000028700 27870000.049000021070 3922522.984999984968 60325.896274579 2024-01-16T21:30:38.123618+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3923632.025999993086 60325.896286181 2024-01-16T21:30:39.126017+00:00 19994330.287999991328 28999999.968999978155 27869999.940000060946 3919966.864000021946 60325.896297783 2024-01-16T21:30:40.128418+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3925037.151999980211 60325.896309385 2024-01-16T21:30:41.130817+00:00 19994330.284000001848 29000000.036999940872 27870000.025999899954 3925667.927000015974 60325.896320911 2024-01-16T21:30:42.126729+00:00 19994330.287999998778 28999999.975000020117 27870000.002000089735 3915241.017999976873 60325.896332513 2024-01-16T21:30:43.129136+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3925350.971000016201 60325.896343934 2024-01-16T21:30:44.115918+00:00 19994330.290999989957 28999999.983000040054 27870000.029999971390 3921024.925000011921 60325.896355536 2024-01-16T21:30:45.118318+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3920681.138999999035 60325.896367138 2024-01-16T21:30:46.120718+00:00 19994330.288999989629 29000000.021999958903 27869999.992999911308 3919650.922999978065 60325.896378740 2024-01-16T21:30:47.123120+00:00 19994330.291000008583 28999999.981999989599 27870000.028000120074 3923173.986000000965 60325.896390342 2024-01-16T21:30:48.125522+00:00 19994330.280999988317 29000000.030000090599 27870000.026000000536 3920353.062999994028 60325.896401944 2024-01-16T21:30:49.127930+00:00 19994330.289000000805 28999999.978999968618 27869999.997999999672 3922314.944000006188 60325.896413546 2024-01-16T21:30:50.130330+00:00 19994330.288000021130 29000000.004999998957 27869999.942000001669 3927972.025000005960 60325.896424966 2024-01-16T21:30:51.117104+00:00 19994330.287000000477 29000000.013000011444 27870000.047000009567 3923079.993999987841 60325.896436568 2024-01-16T21:30:52.119502+00:00 19994330.288999971002 29000000.006999969482 27869999.958999991417 3925102.030000001192 60325.896448170 2024-01-16T21:30:53.121898+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3921096.872000008821 60325.896459772 2024-01-16T21:30:54.124297+00:00 19994330.291999999434 28999999.997999910265 27870000.032999988645 3922409.050000011921 60325.896471193 2024-01-16T21:30:55.111080+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3924186.093999981880 60325.896482976 2024-01-16T21:30:56.129105+00:00 19994330.287999991328 29000000.009000059217 27869999.957000020891 3918328.837000011932 60325.896494578 2024-01-16T21:30:57.131504+00:00 19994330.285000029951 29000000.017000000924 27870000.050999999046 3924281.043000013102 60325.896505998 2024-01-16T21:30:58.118284+00:00 19994330.287000000477 29000000.008999999613 27870000.026999950409 3929207.120999991894 60325.896517600 2024-01-16T21:30:59.120686+00:00 19994330.287999991328 28999999.995999988168 27869999.959000051022 3923136.921999990940 60325.896529202 2024-01-16T21:31:00.123084+00:00 19994330.289999961853 28999999.975000008941 27869999.953999999911 3917246.995000004768 60325.896540804 2024-01-16T21:31:01.125474+00:00 19994330.288000050932 29000000.039999991655 27870000.044999960810 3920025.052999972831 60325.896552225 2024-01-16T21:31:02.112251+00:00 19994330.285999950022 28999999.964999999851 27870000.031000021845 3928322.048000038136 60325.896564008 2024-01-16T21:31:03.130275+00:00 19994330.290000021458 29000000.011999990791 27869999.948000010103 3924969.891999959946 60325.896575429 2024-01-16T21:31:04.117051+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3922457.078000009060 60325.896587030 2024-01-16T21:31:05.119446+00:00 19994330.284999970347 29000000.025000009686 27870000.045999940485 3919728.985000013839 60325.896598699 2024-01-16T21:31:06.127598+00:00 19994330.294000029564 28999999.967000011355 27869999.929000020027 3919664.000000000000 60325.896610223 2024-01-16T21:31:07.123238+00:00 19994330.281999949366 29000000.001999970526 27870000.024000048637 3919708.913999975193 60325.896621824 2024-01-16T21:31:08.125623+00:00 19994330.293000098318 29000000.022000011057 27869999.998999949545 3927217.975000023842 60325.896633351 2024-01-16T21:31:09.121517+00:00 19994330.286999940872 28999999.944999989122 27869999.990000009537 3927141.138000010978 60325.896645028 2024-01-16T21:31:10.130430+00:00 19994330.284999970347 29000000.028000000864 27870000.054999951273 3924397.967000008095 60325.896656374 2024-01-16T21:31:11.110711+00:00 19994330.287999991328 29000000.010000050068 27869999.974000100046 3925954.898999989033 60325.896668157 2024-01-16T21:31:12.128738+00:00 19994330.286000009626 29000000.002999961376 27869999.995000001043 3925716.075999975204 60325.896679578 2024-01-16T21:31:13.115518+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3927960.041999996174 60325.896691180 2024-01-16T21:31:14.117917+00:00 19994330.287000060081 29000000.020000040531 27870000.052999969572 3927318.025000036228 60325.896702962 2024-01-16T21:31:15.135932+00:00 19994330.292999979109 29000000.032000008970 27870000.026999950409 3924642.931999980938 60325.896714383 2024-01-16T21:31:16.122709+00:00 19994330.286000009626 28999999.940999981016 27869999.946000099182 3920813.921000003815 60325.896725985 2024-01-16T21:31:17.125111+00:00 19994330.285999890417 29000000.009999990463 27869999.991999980062 3921899.138999999035 60325.896737406 2024-01-16T21:31:18.111893+00:00 19994330.285000089556 29000000.001000050455 27869999.987999919802 3922117.900000036228 60325.896749189 2024-01-16T21:31:19.129917+00:00 19994330.288999918848 28999999.987999919802 27870000.009999990463 3920792.054999948014 60325.896760610 2024-01-16T21:31:20.116685+00:00 19994330.285000089556 29000000.028000000864 27870000.016000028700 3922969.041999996174 60325.896772211 2024-01-16T21:31:21.119083+00:00 19994330.288999918848 28999999.984000090510 27870000.006999969482 3922780.985000013839 60325.896783813 2024-01-16T21:31:22.121485+00:00 19994330.291000008583 29000000.012999888510 27870000.018000010401 3921147.979000031948 60325.896795415 2024-01-16T21:31:23.123884+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3925458.057999968994 60325.896807017 2024-01-16T21:31:24.126285+00:00 19994330.290000081062 29000000.022999998182 27869999.993000030518 3922727.937000035774 60325.896818439 2024-01-16T21:31:25.113066+00:00 19994330.281999949366 28999999.955999970436 27869999.955999970436 3923269.033999979030 60325.896830221 2024-01-16T21:31:26.131094+00:00 19994330.287000060081 29000000.021999958903 27870000.034000001848 3924109.954999982845 60325.896841642 2024-01-16T21:31:27.117872+00:00 19994330.288999918848 29000000.037000060081 27869999.989999990910 3923886.958000003826 60325.896853244 2024-01-16T21:31:28.120271+00:00 19994330.287000060081 29000000.014999989420 27870000.059000000358 3921147.042999982834 60325.896864845 2024-01-16T21:31:29.122651+00:00 19994330.287999991328 28999999.942999958992 27869999.908000010997 3921937.004000008106 60325.896876447 2024-01-16T21:31:30.125043+00:00 19994330.294000029564 29000000.044000029564 27870000.049999978393 3928809.987000048161 60325.896887869 2024-01-16T21:31:31.111830+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3923842.032999991905 60325.896899651 2024-01-16T21:31:32.129856+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3925272.967000008095 60325.896911253 2024-01-16T21:31:33.132260+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3920792.983999968041 60325.896922674 2024-01-16T21:31:34.119034+00:00 19994330.285999998450 29000000.002000000328 27870000.057999998331 3925238.925000011921 60325.896934276 2024-01-16T21:31:35.121431+00:00 19994330.287000000477 28999999.988000001758 27869999.948999971151 3925288.050000011921 60325.896945878 2024-01-16T21:31:36.123829+00:00 19994330.290999989957 28999999.991999998689 27870000.012000020593 3925547.038999975193 60325.896957479 2024-01-16T21:31:37.126232+00:00 19994330.287000000477 28999999.999000001699 27869999.953000009060 3923215.990999997128 60325.896968901 2024-01-16T21:31:38.113014+00:00 19994330.290000010282 29000000.032000008970 27870000.065999981016 3927388.033999979030 60325.896980683 2024-01-16T21:31:39.131035+00:00 19994330.285000000149 28999999.974999990314 27869999.973999980837 3922361.957000017166 60325.896992104 2024-01-16T21:31:40.117813+00:00 19994330.287000000477 29000000.021000001580 27870000.026000019163 3924059.965000032913 60325.897003706 2024-01-16T21:31:41.120215+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3922905.070999979973 60325.897015308 2024-01-16T21:31:42.122613+00:00 19994330.286000009626 28999999.962999999523 27869999.955999970436 3920167.998000026215 60325.897026910 2024-01-16T21:31:43.125013+00:00 19994330.290999978781 29000000.000999990851 27870000.008999999613 3924320.944999992847 60325.897038512 2024-01-16T21:31:44.127416+00:00 19994330.288000021130 29000000.013999998569 27870000.011999960989 3922323.945999979973 60325.897049933 2024-01-16T21:31:45.114193+00:00 19994330.285999979824 28999999.985000010580 27869999.986000061035 3921348.119000018109 60325.897061716 2024-01-16T21:31:46.132226+00:00 19994330.289999991655 28999999.989000018686 27869999.983999971300 3924981.913999975193 60325.897073137 2024-01-16T21:31:47.118995+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3924551.088999987114 60325.897084738 2024-01-16T21:31:48.121391+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3922161.941000043880 60325.897096265 2024-01-16T21:31:49.117282+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3920744.023000001907 60325.897107942 2024-01-16T21:31:50.126193+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3920837.081999958027 60325.897119544 2024-01-16T21:31:51.128582+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3923988.932000041008 60325.897131070 2024-01-16T21:31:52.124467+00:00 19994330.289999961853 29000000.014000058174 27869999.988000039011 3924995.953999996185 60325.897142747 2024-01-16T21:31:53.133373+00:00 19994330.290000021458 29000000.008000019938 27869999.990999940783 3921309.056999980938 60325.897154093 2024-01-16T21:31:54.113644+00:00 19994330.283999979496 28999999.981999989599 27869999.971999999136 3921044.998000026215 60325.897165876 2024-01-16T21:31:55.131665+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3919132.954999982845 60325.897177297 2024-01-16T21:31:56.118446+00:00 19994330.285000029951 28999999.983000040054 27869999.965999960899 3920790.935999989975 60325.897188899 2024-01-16T21:31:57.120850+00:00 19994330.290999948978 29000000.029999971390 27869999.991000059992 3926013.054000020027 60325.897200320 2024-01-16T21:31:58.107630+00:00 19994330.294000029564 28999999.975000020117 27870000.032999988645 3916891.111000000965 60325.897212103 2024-01-16T21:31:59.125656+00:00 19994330.282000008970 29000000.014999989420 27869999.993000030518 3922488.887999951839 60325.897223704 2024-01-16T21:32:00.128056+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3924541.099000037182 60325.897235125 2024-01-16T21:32:01.114822+00:00 19994330.282999988645 29000000.006999969482 27869999.983000040054 3923446.925999999046 60325.897246908 2024-01-16T21:32:02.132842+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3920391.039999961853 60325.897258329 2024-01-16T21:32:03.119619+00:00 19994330.284999970347 29000000.039000030607 27870000.031000021845 3926746.970000029076 60325.897269931 2024-01-16T21:32:04.122021+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3921445.010999978054 60325.897281533 2024-01-16T21:32:05.124421+00:00 19994330.289000030607 28999999.929000020027 27869999.975000001490 3916927.979000031948 60325.897293135 2024-01-16T21:32:06.126822+00:00 19994330.287999991328 29000000.055999990553 27870000.052999999374 3924095.971999942791 60325.897304555 2024-01-16T21:32:07.113601+00:00 19994330.291000008583 28999999.977000001818 27869999.989000011235 3921838.001000047196 60325.897316157 2024-01-16T21:32:08.116000+00:00 19994330.287999991328 29000000.011000040919 27869999.975999999791 3920597.083999990951 60325.897327940 2024-01-16T21:32:09.134021+00:00 19994330.286000009626 28999999.962999939919 27869999.972999989986 3921357.044999957085 60325.897339361 2024-01-16T21:32:10.120796+00:00 19994330.286999940872 29000000.004999998957 27869999.988000009209 3919845.873000026215 60325.897350963 2024-01-16T21:32:11.123198+00:00 19994330.282999988645 29000000.019000049680 27870000.041000008583 3922660.133000016212 60325.897362565 2024-01-16T21:32:12.125595+00:00 19994330.291000008583 29000000.019000001252 27870000.006000008434 3918210.967000008095 60325.897374167 2024-01-16T21:32:13.127998+00:00 19994330.287999991328 29000000.000000011176 27869999.983999971300 3917575.011999965180 60325.897385588 2024-01-16T21:32:14.114780+00:00 19994330.290000081062 28999999.962999999523 27870000.000000000000 3922622.914000033867 60325.897397189 2024-01-16T21:32:15.117180+00:00 19994330.286000009626 29000000.055999990553 27870000.021000031382 3919725.046000003815 60325.897408791 2024-01-16T21:32:16.119584+00:00 19994330.288999918848 28999999.974000010639 27870000.005999978632 3918994.024000049103 60325.897420393 2024-01-16T21:32:17.121987+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3919324.991999983788 60325.897431815 2024-01-16T21:32:18.108766+00:00 19994330.287999991328 29000000.015999998897 27869999.979000028223 3918914.963999987114 60325.897443597 2024-01-16T21:32:19.126791+00:00 19994330.291000008583 29000000.025999989361 27870000.020999971777 3922267.003000020981 60325.897455199 2024-01-16T21:32:20.129190+00:00 19994330.282999988645 29000000.003000020981 27870000.025000039488 3920176.985999941826 60325.897466620 2024-01-16T21:32:21.115973+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3918236.004999995232 60325.897478222 2024-01-16T21:32:22.118380+00:00 19994330.286000009626 28999999.981000009924 27869999.977999988943 3919253.042000054847 60325.897489824 2024-01-16T21:32:23.120772+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3921757.939999938011 60325.897501426 2024-01-16T21:32:24.123170+00:00 19994330.284999970347 28999999.964999970049 27869999.963000059128 3919166.040000081062 60325.897512847 2024-01-16T21:32:25.109941+00:00 19994330.290000081062 29000000.035000029951 27869999.993999961764 3923394.947999954224 60325.897524629 2024-01-16T21:32:26.127970+00:00 19994330.289999961853 28999999.984999950975 27870000.031000021845 3930403.034999967087 60325.897536051 2024-01-16T21:32:27.114745+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3922903.981999992859 60325.897547652 2024-01-16T21:32:28.117146+00:00 19994330.293000001460 29000000.009999990463 27870000.014999989420 3916480.000000000000 60325.897559254 2024-01-16T21:32:29.119546+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3929069.952000021935 60325.897570856 2024-01-16T21:32:30.121946+00:00 19994330.285000000149 29000000.019000049680 27870000.063000079244 3925407.039999961853 60325.897582457 2024-01-16T21:32:31.124342+00:00 19994330.287999991328 28999999.922999981791 27869999.911999940872 3923159.994000076782 60325.897593984 2024-01-16T21:32:32.120232+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3923867.940999985207 60325.897605661 2024-01-16T21:32:33.129136+00:00 19994330.286999989301 29000000.036999940872 27870000.016000028700 3920935.121999979019 60325.897617007 2024-01-16T21:32:34.109412+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3927731.963999987114 60325.897628789 2024-01-16T21:32:35.127402+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3918817.963999987114 60325.897640132 2024-01-16T21:32:36.107422+00:00 19994330.285000000149 28999999.981999989599 27869999.944000009447 3922792.988000034820 60325.897651915 2024-01-16T21:32:37.125448+00:00 19994330.287000000477 29000000.024000048637 27870000.034999970347 3924726.041000009049 60325.897663517 2024-01-16T21:32:38.127848+00:00 19994330.287999991328 28999999.993999961764 27870000.012000080198 3921297.988000034820 60325.897674938 2024-01-16T21:32:39.114627+00:00 19994330.288000021130 29000000.044000029564 27870000.046000000089 3924396.020999907982 60325.897686720 2024-01-16T21:32:40.132650+00:00 19994330.285000000149 28999999.967000011355 27869999.959999918938 3920872.053000092972 60325.897698142 2024-01-16T21:32:41.119427+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3924558.931999921799 60325.897709743 2024-01-16T21:32:42.121824+00:00 19994330.287999991328 29000000.019999980927 27870000.004000071436 3924553.979000092018 60325.897721164 2024-01-16T21:32:43.108599+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3922692.009999989998 60325.897732947 2024-01-16T21:32:44.126623+00:00 19994330.286000009626 29000000.049999948591 27870000.040000010282 3925911.010999917984 60325.897744368 2024-01-16T21:32:45.113407+00:00 19994330.291000008583 28999999.983000040054 27869999.964999999851 3922423.024999976158 60325.897755970 2024-01-16T21:32:46.115810+00:00 19994330.284999970347 28999999.937000039965 27869999.967000011355 3920494.006000041962 60325.897767753 2024-01-16T21:32:47.133836+00:00 19994330.287999991328 29000000.080999970436 27870000.026999998838 3924139.088999987114 60325.897779174 2024-01-16T21:32:48.120615+00:00 19994330.287000000477 28999999.962000008672 27870000.041999999434 3919897.922999978065 60325.897790776 2024-01-16T21:32:49.123013+00:00 19994330.291999999434 29000000.030999999493 27869999.981000009924 3921728.844000101089 60325.897802196 2024-01-16T21:32:50.109787+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3924614.094999908935 60325.897813980 2024-01-16T21:32:51.127817+00:00 19994330.287999991328 28999999.989000011235 27870000.014999989420 3919369.096000074875 60325.897825400 2024-01-16T21:32:52.114595+00:00 19994330.286000009626 29000000.003999989480 27870000.005999978632 3920372.921999930870 60325.897837002 2024-01-16T21:32:53.116998+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3925446.031000018120 60325.897848604 2024-01-16T21:32:54.119396+00:00 19994330.287000060081 29000000.000999990851 27869999.962000008672 3920892.942000031006 60325.897860206 2024-01-16T21:32:55.121797+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3920870.009999989998 60325.897871808 2024-01-16T21:32:56.124195+00:00 19994330.284999970347 29000000.018000010401 27870000.022000011057 3923090.029999970924 60325.897883334 2024-01-16T21:32:57.120089+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3923810.901000022888 60325.897895012 2024-01-16T21:32:58.128996+00:00 19994330.286000009626 29000000.019999980927 27870000.046999990940 3922832.110000013839 60325.897906357 2024-01-16T21:32:59.109275+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3922192.993000030983 60325.897918140 2024-01-16T21:33:00.127301+00:00 19994330.286999940872 28999999.977000001818 27869999.916999999434 3919993.997999907006 60325.897929561 2024-01-16T21:33:01.114063+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3925350.012000083923 60325.897941163 2024-01-16T21:33:02.116465+00:00 19994330.289000030607 29000000.002999961376 27869999.993000030518 3926141.987999916077 60325.897952764 2024-01-16T21:33:03.118859+00:00 19994330.287999991328 28999999.981000009924 27870000.039000030607 3926416.995000004768 60325.897964367 2024-01-16T21:33:04.121259+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3928334.043000102043 60325.897975968 2024-01-16T21:33:05.123660+00:00 19994330.286999940872 29000000.012000020593 27869999.973000049591 3923599.060999989975 60325.897987570 2024-01-16T21:33:06.126063+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3925362.909999967087 60325.897999172 2024-01-16T21:33:07.128464+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3923923.975000023842 60325.898010593 2024-01-16T21:33:08.115240+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3928572.024999976158 60325.898022195 2024-01-16T21:33:09.117637+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3924251.003999948967 60325.898033797 2024-01-16T21:33:10.120030+00:00 19994330.290000081062 28999999.978999968618 27869999.983000040054 3925437.017000079155 60325.898045398 2024-01-16T21:33:11.122425+00:00 19994330.284999970347 28999999.988000039011 27870000.016000028700 3923402.949999928009 60325.898056820 2024-01-16T21:33:12.109205+00:00 19994330.289000030607 29000000.018000010401 27870000.002999901772 3927999.014999986161 60325.898068602 2024-01-16T21:33:13.127230+00:00 19994330.292999979109 28999999.996999979019 27870000.014000058174 3925015.965000032913 60325.898080204 2024-01-16T21:33:14.129635+00:00 19994330.282999988645 28999999.996000051498 27870000.029999971390 3924478.113999962807 60325.898091625 2024-01-16T21:33:15.116407+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3925164.934000014793 60325.898103227 2024-01-16T21:33:16.118809+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3921008.961000084877 60325.898114829 2024-01-16T21:33:17.121207+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3927986.026999949943 60325.898126431 2024-01-16T21:33:18.123604+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3920153.932999968994 60325.898137968 2024-01-16T21:33:19.120462+00:00 19994330.287999991328 29000000.033999919891 27870000.053000088781 3925925.018000007141 60325.898149598 2024-01-16T21:33:20.125324+00:00 19994330.289999961853 28999999.969000101089 27869999.961999889463 3926589.087000011932 60325.898161020 2024-01-16T21:33:21.112113+00:00 19994330.284999970347 29000000.045999880880 27870000.082000020891 3925833.026000022888 60325.898172622 2024-01-16T21:33:22.114518+00:00 19994330.287000000477 28999999.920000080019 27869999.951999999583 3928082.911000012886 60325.898184404 2024-01-16T21:33:23.132541+00:00 19994330.284000001848 29000000.013000011444 27869999.932999998331 3925297.013999938965 60325.898195826 2024-01-16T21:33:24.119320+00:00 19994330.287999998778 29000000.013999938965 27870000.050000000745 3921790.029000043869 60325.898207427 2024-01-16T21:33:25.121719+00:00 19994330.290000010282 29000000.042999979109 27869999.990000009537 3922114.052999972831 60325.898219029 2024-01-16T21:33:26.124126+00:00 19994330.287999991328 28999999.997000001371 27870000.032000008970 3923852.001999973785 60325.898230631 2024-01-16T21:33:27.126530+00:00 19994330.290000010282 28999999.960000000894 27869999.951999988407 3921339.983000040054 60325.898242052 2024-01-16T21:33:28.113315+00:00 19994330.285000000149 28999999.984000001103 27869999.981000009924 3917046.960000038147 60325.898253654 2024-01-16T21:33:29.115707+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3920507.921000003815 60325.898265256 2024-01-16T21:33:30.118107+00:00 19994330.287000000477 28999999.981000009924 27869999.992000009865 3925654.018999934196 60325.898276858 2024-01-16T21:33:31.120507+00:00 19994330.288999971002 29000000.003999978304 27870000.022999998182 3922893.970000029076 60325.898288460 2024-01-16T21:33:32.122913+00:00 19994330.287000000477 29000000.026000019163 27870000.005999978632 3923643.080000042915 60325.898300061 2024-01-16T21:33:33.125323+00:00 19994330.288000021130 28999999.984999980778 27869999.986999988556 3919737.129999995232 60325.898311663 2024-01-16T21:33:34.127730+00:00 19994330.291999999434 29000000.024999979883 27870000.059999998659 3922634.934000014793 60325.898323085 2024-01-16T21:33:35.114510+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3918740.883999944199 60325.898334687 2024-01-16T21:33:36.116911+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3920613.105000019073 60325.898346288 2024-01-16T21:33:37.119312+00:00 19994330.286000009626 29000000.013999998569 27870000.045000020415 3924672.929999948014 60325.898357890 2024-01-16T21:33:38.121715+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3920624.004000068177 60325.898369311 2024-01-16T21:33:39.108493+00:00 19994330.287999991328 29000000.005999978632 27870000.020000040531 3917441.001999973785 60325.898381094 2024-01-16T21:33:40.126519+00:00 19994330.286000009626 28999999.987000048161 27869999.970000028610 3922753.881999969017 60325.898392696 2024-01-16T21:33:41.128928+00:00 19994330.289999961853 28999999.986000001431 27870000.020999908447 3921455.142000079155 60325.898404117 2024-01-16T21:33:42.115711+00:00 19994330.289000030607 29000000.009999990463 27869999.951000090688 3923377.072999954224 60325.898415719 2024-01-16T21:33:43.118110+00:00 19994330.287999991328 29000000.021000031382 27870000.046999931335 3919477.902999997139 60325.898427321 2024-01-16T21:33:44.120509+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3919339.029000043869 60325.898438923 2024-01-16T21:33:45.122906+00:00 19994330.282999988645 28999999.990000009537 27869999.989000078291 3919083.046000003815 60325.898450343 2024-01-16T21:33:46.109685+00:00 19994330.291000008583 28999999.977000001818 27869999.969999909401 3923129.909999967087 60325.898462126 2024-01-16T21:33:47.127713+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3918054.046999930870 60325.898473547 2024-01-16T21:33:48.114496+00:00 19994330.291000008583 28999999.995999928564 27870000.034000039101 3926663.989000082016 60325.898485149 2024-01-16T21:33:49.116903+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3925516.946999907028 60325.898496932 2024-01-16T21:33:50.134923+00:00 19994330.289000030607 29000000.000000000000 27869999.935999989510 3924588.081000090111 60325.898508353 2024-01-16T21:33:51.121699+00:00 19994330.286999940872 29000000.018999930471 27870000.075999978930 3924011.990000010002 60325.898519955 2024-01-16T21:33:52.124102+00:00 19994330.284000039101 28999999.983000040054 27869999.944999929518 3925921.946999907028 60325.898531376 2024-01-16T21:33:53.110880+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3931739.131000041962 60325.898543159 2024-01-16T21:33:54.128909+00:00 19994330.289000030607 29000000.026999950409 27870000.057000041008 3926108.932000041008 60325.898554580 2024-01-16T21:33:55.115684+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3925868.954999924172 60325.898566182 2024-01-16T21:33:56.118086+00:00 19994330.289999961853 28999999.945000048727 27869999.986000061035 3921615.910000085831 60325.898577783 2024-01-16T21:33:57.120487+00:00 19994330.284999970347 29000000.033999919891 27870000.041000008583 3924248.121999979019 60325.898589385 2024-01-16T21:33:58.122887+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3923620.026000022888 60325.898600987 2024-01-16T21:33:59.125287+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3925295.014999986161 60325.898612514 2024-01-16T21:34:00.121184+00:00 19994330.286999940872 28999999.975000020117 27870000.024999998510 3923465.013999938965 60325.898624191 2024-01-16T21:34:01.130080+00:00 19994330.288000110537 29000000.034999970347 27869999.993999999017 3922291.976000071038 60325.898635536 2024-01-16T21:34:02.110356+00:00 19994330.289999961853 28999999.940999981016 27869999.951000008732 3928846.981999992859 60325.898647320 2024-01-16T21:34:03.128389+00:00 19994330.286999940872 29000000.054999999702 27870000.039000000805 3924316.967999935150 60325.898658678 2024-01-16T21:34:04.109759+00:00 19994330.287999991328 29000000.006000000983 27870000.034999981523 3925688.113000034820 60325.898670396 2024-01-16T21:34:05.122193+00:00 19994330.289000030607 28999999.975999999791 27869999.994000021368 3924012.868999958038 60325.898681817 2024-01-16T21:34:06.108976+00:00 19994330.284999970347 29000000.015999991447 27869999.981000009924 3926194.065999985207 60325.898693600 2024-01-16T21:34:07.127004+00:00 19994330.288000110537 28999999.973000019789 27869999.991000000387 3929299.969000101089 60325.898705202 2024-01-16T21:34:08.129411+00:00 19994330.287999991328 29000000.050999999046 27869999.993000000715 3927323.954999924172 60325.898716622 2024-01-16T21:34:09.116187+00:00 19994330.286999940872 28999999.960999999195 27870000.005999978632 3924507.942000031006 60325.898728224 2024-01-16T21:34:10.118588+00:00 19994330.291000008583 29000000.016999989748 27870000.017000019550 3924591.088999987114 60325.898739826 2024-01-16T21:34:11.120981+00:00 19994330.284999970347 28999999.953000009060 27869999.967000011355 3932713.009999989998 60325.898751428 2024-01-16T21:34:12.123376+00:00 19994330.291000008583 29000000.032000008970 27869999.998999949545 3924535.990000010002 60325.898762849 2024-01-16T21:34:13.110158+00:00 19994330.284000039101 29000000.008000019938 27869999.970000028610 3925183.082000017166 60325.898774632 2024-01-16T21:34:14.128186+00:00 19994330.287999991328 28999999.952999949455 27870000.003000020981 3925582.031000018120 60325.898786053 2024-01-16T21:34:15.114966+00:00 19994330.287999998778 29000000.056000050157 27870000.039999961853 3921877.896999955177 60325.898797655 2024-01-16T21:34:16.117367+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3924592.968000053894 60325.898809256 2024-01-16T21:34:17.119765+00:00 19994330.289999999106 29000000.000999990851 27870000.020000040531 3926740.009999989998 60325.898820858 2024-01-16T21:34:18.122166+00:00 19994330.287000011653 28999999.991000059992 27870000.008000019938 3925646.993000030983 60325.898832460 2024-01-16T21:34:19.124568+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3923424.000000000000 60325.898843881 2024-01-16T21:34:20.111347+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3924455.013999938965 60325.898855664 2024-01-16T21:34:21.129377+00:00 19994330.285999979824 29000000.007000088692 27870000.047999981791 3923076.978000044823 60325.898867085 2024-01-16T21:34:22.116160+00:00 19994330.287000000477 29000000.032999988645 27870000.001000050455 3928761.995999931823 60325.898878687 2024-01-16T21:34:23.118557+00:00 19994330.290000021458 28999999.950999978930 27869999.965000029653 3923088.996999979019 60325.898890289 2024-01-16T21:34:24.120956+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3921343.049000001047 60325.898901891 2024-01-16T21:34:25.123357+00:00 19994330.287999991328 29000000.005999919027 27869999.939999941736 3924000.075999999885 60325.898913492 2024-01-16T21:34:26.125759+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3922596.879999998957 60325.898924914 2024-01-16T21:34:27.112533+00:00 19994330.284000009298 28999999.952000018209 27869999.979999899864 3923158.992000001017 60325.898936696 2024-01-16T21:34:28.130560+00:00 19994330.287000000477 29000000.033999919891 27870000.082000020891 3924513.021999999881 60325.898948117 2024-01-16T21:34:29.117333+00:00 19994330.287999991328 29000000.018000010401 27869999.943000078201 3921681.993999999017 60325.898959719 2024-01-16T21:34:30.119734+00:00 19994330.287999991328 29000000.000000000000 27870000.035999890417 3927430.989000000060 60325.898971321 2024-01-16T21:34:31.122130+00:00 19994330.287000000477 28999999.981000069529 27869999.953000068665 3922454.009000002872 60325.898982923 2024-01-16T21:34:32.124530+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3924144.030999995768 60325.898994450 2024-01-16T21:34:33.120425+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3923350.032000004780 60325.899006051 2024-01-16T21:34:34.122830+00:00 19994330.287999991328 29000000.013999938965 27870000.039999961853 3920867.992999992799 60325.899017728 2024-01-16T21:34:35.131740+00:00 19994330.287000000477 29000000.031000021845 27869999.975999951363 3923110.993000001181 60325.899029074 2024-01-16T21:34:36.112017+00:00 19994330.286000009626 28999999.975999951363 27869999.994000080973 3923328.895000002813 60325.899040857 2024-01-16T21:34:37.130036+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3923605.063999996055 60325.899052278 2024-01-16T21:34:38.116816+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3924921.086000002921 60325.899063880 2024-01-16T21:34:39.119219+00:00 19994330.290000021458 29000000.000000000000 27870000.006000000983 3924204.855999999214 60325.899075482 2024-01-16T21:34:40.121619+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3925480.022000006866 60325.899087084 2024-01-16T21:34:41.124016+00:00 19994330.283999979496 28999999.974999990314 27869999.949999999255 3922610.156999989878 60325.899098504 2024-01-16T21:34:42.110797+00:00 19994330.292000059038 29000000.037000000477 27870000.083000000566 3927523.902000010014 60325.899110107 2024-01-16T21:34:43.113200+00:00 19994330.284000039101 28999999.996999990195 27869999.993999991566 3924399.035999997985 60325.899121708 2024-01-16T21:34:44.115598+00:00 19994330.288999918848 28999999.997000008821 27870000.000000000000 3926695.004999995232 60325.899133310 2024-01-16T21:34:45.118000+00:00 19994330.285000089556 29000000.013999998569 27869999.964000020176 3924290.917999998201 60325.899144912 2024-01-16T21:34:46.120402+00:00 19994330.291999939829 29000000.008000019938 27869999.977000001818 3927115.972000002861 60325.899156514 2024-01-16T21:34:47.122803+00:00 19994330.287000060081 28999999.979999989271 27870000.017999980599 3921737.046000003815 60325.899168116 2024-01-16T21:34:48.125203+00:00 19994330.285999890417 28999999.993999991566 27869999.997000038624 3922195.019999995828 60325.899179536 2024-01-16T21:34:49.111950+00:00 19994330.290000081062 28999999.984000030905 27870000.020999971777 3923793.025999993086 60325.899191268 2024-01-16T21:34:50.125562+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3923055.905000001192 60325.899202689 2024-01-16T21:34:51.112346+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3926501.100000008941 60325.899214291 2024-01-16T21:34:52.114749+00:00 19994330.288999918848 28999999.998000029474 27869999.962999999523 3927621.953999996185 60325.899225893 2024-01-16T21:34:53.117145+00:00 19994330.286000009626 29000000.007999960333 27869999.991000000387 3920582.121000006795 60325.899237495 2024-01-16T21:34:54.119545+00:00 19994330.292000059038 29000000.017000019550 27870000.023999989033 3926774.978999986779 60325.899249096 2024-01-16T21:34:55.121943+00:00 19994330.288999918848 28999999.994000021368 27869999.981000009924 3924271.917000011075 60325.899260698 2024-01-16T21:34:56.124345+00:00 19994330.284000039101 29000000.015999969095 27870000.079999979585 3922950.942000002135 60325.899272300 2024-01-16T21:34:57.126751+00:00 19994330.286000009626 28999999.961000028998 27869999.926999989897 3922316.114999995101 60325.899283722 2024-01-16T21:34:58.113536+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3926319.884000002872 60325.899295324 2024-01-16T21:34:59.115940+00:00 19994330.287000060081 29000000.024000048637 27870000.031000021845 3920287.113999993075 60325.899306925 2024-01-16T21:35:00.118337+00:00 19994330.286000009626 28999999.980999950320 27869999.936999920756 3926553.851999998093 60325.899318527 2024-01-16T21:35:01.120721+00:00 19994330.291000008583 28999999.998000029474 27870000.090000029653 3924443.068000019062 60325.899330129 2024-01-16T21:35:02.123121+00:00 19994330.289999961853 28999999.986000061035 27869999.925999999046 3925229.048999994993 60325.899341730 2024-01-16T21:35:03.125521+00:00 19994330.284999970347 29000000.039999961853 27870000.083000060171 3922329.930000007153 60325.899353332 2024-01-16T21:35:04.127926+00:00 19994330.285000089556 28999999.993999961764 27869999.949999928474 3923431.964999973774 60325.899364754 2024-01-16T21:35:05.114704+00:00 19994330.286999940872 28999999.989000078291 27870000.026000019163 3925063.025000005960 60325.899376355 2024-01-16T21:35:06.117103+00:00 19994330.289999961853 29000000.005999919027 27869999.929999951273 3927922.061000018846 60325.899387958 2024-01-16T21:35:07.119508+00:00 19994330.285000089556 28999999.989000078291 27870000.018000010401 3921272.909999995958 60325.899399559 2024-01-16T21:35:08.121904+00:00 19994330.288999918848 29000000.036999940872 27870000.086000081152 3921447.112999976147 60325.899410980 2024-01-16T21:35:09.108681+00:00 19994330.289000000805 28999999.965999960899 27869999.917999979109 3923083.897000014782 60325.899422763 2024-01-16T21:35:10.126708+00:00 19994330.291999999434 29000000.029000040144 27870000.069000009447 3926910.962999999989 60325.899434184 2024-01-16T21:35:11.113491+00:00 19994330.282000001520 28999999.970999959856 27869999.998999949545 3921622.090000004042 60325.899445786 2024-01-16T21:35:12.115893+00:00 19994330.285999998450 29000000.043000098318 27869999.957000020891 3920899.044999986887 60325.899457388 2024-01-16T21:35:13.118291+00:00 19994330.289000000805 28999999.946999911219 27870000.018000010401 3922850.946999996901 60325.899468990 2024-01-16T21:35:14.120688+00:00 19994330.289000000805 28999999.996000051498 27869999.962999939919 3922178.941000015009 60325.899480592 2024-01-16T21:35:15.123089+00:00 19994330.287999998778 29000000.023999929428 27869999.992000099272 3923909.166000009049 60325.899492012 2024-01-16T21:35:16.109863+00:00 19994330.289999991655 28999999.985000010580 27870000.002999901772 3925341.977999985218 60325.899503795 2024-01-16T21:35:17.127893+00:00 19994330.286000009626 29000000.010999999940 27870000.024999998510 3921031.868000001181 60325.899515216 2024-01-16T21:35:18.114673+00:00 19994330.287000000477 28999999.973000001162 27869999.969000000507 3925736.046000003815 60325.899526818 2024-01-16T21:35:19.117076+00:00 19994330.290999978781 29000000.067000001669 27870000.019999999553 3922350.974000006914 60325.899538345 2024-01-16T21:35:20.112968+00:00 19994330.282000008970 28999999.964000001550 27869999.979999989271 3920292.011999994982 60325.899550022 2024-01-16T21:35:21.121879+00:00 19994330.287999991328 29000000.027000010014 27870000.069999989122 3924228.034000008833 60325.899561624 2024-01-16T21:35:22.124278+00:00 19994330.291000008583 28999999.942999988794 27869999.927999999374 3927124.006999998819 60325.899573150 2024-01-16T21:35:23.120172+00:00 19994330.287999991328 29000000.060999989510 27870000.103999998420 3924598.966999977827 60325.899584827 2024-01-16T21:35:24.129084+00:00 19994330.286000009626 28999999.980000019073 27869999.943000018597 3923369.064999998081 60325.899596173 2024-01-16T21:35:25.109362+00:00 19994330.290000021458 28999999.983000010252 27870000.012999981642 3920584.975000023842 60325.899607956 2024-01-16T21:35:26.127385+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3928059.076999992132 60325.899619377 2024-01-16T21:35:27.114163+00:00 19994330.284999970347 29000000.007999960333 27870000.002999961376 3922444.815999985207 60325.899630979 2024-01-16T21:35:28.116563+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3927466.106000006199 60325.899642581 2024-01-16T21:35:29.118973+00:00 19994330.291000008583 29000000.018000010401 27870000.078000009060 3923209.906000018120 60325.899654183 2024-01-16T21:35:30.121375+00:00 19994330.287999991328 28999999.996999979019 27869999.932999968529 3928706.083999990951 60325.899665785 2024-01-16T21:35:31.123778+00:00 19994330.286000009626 28999999.972999989986 27869999.950000051409 3925409.060999989975 60325.899677206 2024-01-16T21:35:32.110559+00:00 19994330.287999991328 29000000.017000019550 27870000.048999968916 3924998.949000000954 60325.899688988 2024-01-16T21:35:33.128584+00:00 19994330.291000008583 29000000.000999990851 27870000.035000029951 3921847.951000034809 60325.899700409 2024-01-16T21:35:34.115355+00:00 19994330.285000029951 29000000.001000050455 27869999.978999968618 3923407.053999959957 60325.899712115 2024-01-16T21:35:35.126706+00:00 19994330.284999970347 29000000.029999971390 27870000.055999990553 3920740.980000019073 60325.899723535 2024-01-16T21:35:36.113449+00:00 19994330.289000030607 28999999.955999970436 27869999.899000048637 3920152.041999996174 60325.899735137 2024-01-16T21:35:37.115854+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3923188.925000011921 60325.899746739 2024-01-16T21:35:38.118257+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3925539.030999958981 60325.899758341 2024-01-16T21:35:39.120658+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3927126.995000004768 60325.899769943 2024-01-16T21:35:40.123061+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3922645.041999996174 60325.899781364 2024-01-16T21:35:41.109833+00:00 19994330.286999940872 28999999.998999949545 27870000.026999950409 3921176.931000053883 60325.899793147 2024-01-16T21:35:42.127855+00:00 19994330.287000060081 29000000.025000099093 27869999.995000001043 3923988.954999982845 60325.899804567 2024-01-16T21:35:43.114629+00:00 19994330.288999918848 28999999.996999979019 27870000.009000059217 3925568.066999971867 60325.899816169 2024-01-16T21:35:44.117031+00:00 19994330.288000110537 29000000.026000019163 27870000.015999909490 3920347.002000033855 60325.899827771 2024-01-16T21:35:45.119433+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3922645.986000000965 60325.899839373 2024-01-16T21:35:46.121830+00:00 19994330.294000029564 28999999.980999950320 27870000.021000031382 3919263.005999981891 60325.899850899 2024-01-16T21:35:47.117721+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3925626.902999997139 60325.899862501 2024-01-16T21:35:48.120117+00:00 19994330.286999940872 28999999.982999920845 27869999.995000001043 3920347.134999989998 60325.899874179 2024-01-16T21:35:49.129028+00:00 19994330.289000030607 29000000.019000049680 27869999.923999909312 3924127.938000022899 60325.899885524 2024-01-16T21:35:50.109299+00:00 19994330.281999949366 29000000.013000011444 27870000.063000079244 3925989.027000010014 60325.899897307 2024-01-16T21:35:51.127327+00:00 19994330.289999961853 29000000.031000021845 27870000.005999919027 3923177.040999948978 60325.899908728 2024-01-16T21:35:52.114105+00:00 19994330.287000060081 28999999.977999929339 27869999.968000050634 3916484.033000051975 60325.899920330 2024-01-16T21:35:53.116506+00:00 19994330.292000059038 28999999.980000019073 27870000.041999939829 3926077.983999968041 60325.899931932 2024-01-16T21:35:54.118906+00:00 19994330.284999970347 28999999.993999999017 27869999.937000039965 3923230.949000000954 60325.899943533 2024-01-16T21:35:55.121305+00:00 19994330.286999940872 28999999.978999998420 27870000.052999969572 3923012.988000034820 60325.899954955 2024-01-16T21:35:56.108084+00:00 19994330.287000060081 29000000.041999999434 27870000.006000000983 3921321.986999989022 60325.899966737 2024-01-16T21:35:57.126109+00:00 19994330.287999991328 29000000.006000008434 27869999.975999999791 3918773.983999968041 60325.899978339 2024-01-16T21:35:58.128513+00:00 19994330.287999991328 28999999.967999991030 27870000.028999999166 3920435.976999998093 60325.899989760 2024-01-16T21:35:59.115296+00:00 19994330.287999991328 28999999.977999988943 27869999.947999998927 3922902.101000010967 60325.900001362 2024-01-16T21:36:00.117695+00:00 19994330.289000030607 29000000.055000010878 27870000.039000000805 3923406.986000000965 60325.900012964 2024-01-16T21:36:01.120078+00:00 19994330.286999940872 28999999.997000008821 27869999.998999979347 3921320.993000030983 60325.900024566 2024-01-16T21:36:02.122478+00:00 19994330.287000060081 28999999.951000008732 27869999.930000010878 3924301.929999948014 60325.900035987 2024-01-16T21:36:03.109262+00:00 19994330.285999998450 29000000.023999989033 27870000.081999991089 3929074.063000022899 60325.900047770 2024-01-16T21:36:04.127285+00:00 19994330.289000000805 28999999.972999989986 27869999.933999989182 3929254.996999979019 60325.900059191 2024-01-16T21:36:05.114072+00:00 19994330.285999991000 29000000.002000030130 27870000.006000038236 3922522.890000044834 60325.900070793 2024-01-16T21:36:06.116469+00:00 19994330.287000000477 28999999.998999949545 27870000.029999971390 3920425.098999977112 60325.900082394 2024-01-16T21:36:07.118871+00:00 19994330.292000010610 29000000.018999990076 27869999.989000018686 3922286.986999989022 60325.900093996 2024-01-16T21:36:08.121273+00:00 19994330.287999998778 29000000.047000050545 27870000.107999980450 3921591.976999998093 60325.900105598 2024-01-16T21:36:09.123667+00:00 19994330.287999991328 28999999.989999949932 27869999.940000001341 3920620.029000043869 60325.900117019 2024-01-16T21:36:10.110441+00:00 19994330.285000000149 28999999.997000038624 27870000.031000021845 3922846.025999962818 60325.900128802 2024-01-16T21:36:11.128467+00:00 19994330.287000000477 28999999.957000020891 27869999.949999991804 3921250.009999989998 60325.900140223 2024-01-16T21:36:12.115245+00:00 19994330.286000009626 29000000.026999950409 27869999.944000009447 3924658.027000010014 60325.900151825 2024-01-16T21:36:13.117645+00:00 19994330.291999999434 28999999.980000019073 27870000.012000020593 3914814.906000018120 60325.900163245 2024-01-16T21:36:14.104416+00:00 19994330.285000000149 28999999.998999949545 27870000.016999959946 3919179.024999976158 60325.900175028 2024-01-16T21:36:15.122434+00:00 19994330.291000008583 29000000.030000090599 27870000.022000070661 3922674.062000035774 60325.900186630 2024-01-16T21:36:16.124829+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3921910.026999949943 60325.900198051 2024-01-16T21:36:17.111607+00:00 19994330.285000029951 29000000.039000030607 27870000.038999918848 3923517.909000039101 60325.900209834 2024-01-16T21:36:18.129634+00:00 19994330.287999991328 28999999.988000039011 27869999.976000070572 3919478.974999963772 60325.900221255 2024-01-16T21:36:19.116414+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3919182.003000020981 60325.900232856 2024-01-16T21:36:20.118790+00:00 19994330.283999979496 28999999.963000059128 27869999.997999910265 3922221.944000006188 60325.900244355 2024-01-16T21:36:21.112296+00:00 19994330.292000059038 29000000.008999940008 27870000.006000038236 3925632.097999989986 60325.900255957 2024-01-16T21:36:22.114698+00:00 19994330.289999961853 29000000.029000040144 27870000.011999960989 3923655.013000010978 60325.900267559 2024-01-16T21:36:23.117103+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3927799.046999990940 60325.900279161 2024-01-16T21:36:24.119503+00:00 19994330.292000059038 29000000.013999938965 27870000.009000059217 3927144.945999979973 60325.900290763 2024-01-16T21:36:25.121894+00:00 19994330.281999949366 28999999.990000009537 27870000.001999970526 3923528.002000033855 60325.900302364 2024-01-16T21:36:26.124292+00:00 19994330.288000050932 28999999.984000090510 27870000.062000039965 3923939.051999986172 60325.900313966 2024-01-16T21:36:27.126693+00:00 19994330.285999950022 29000000.012999888510 27869999.962000008672 3926329.900000036228 60325.900325388 2024-01-16T21:36:28.113479+00:00 19994330.292000059038 28999999.984000090510 27869999.986999988556 3927692.917999982834 60325.900336990 2024-01-16T21:36:29.115893+00:00 19994330.285000029951 28999999.991999980062 27870000.014999989420 3923998.124000012875 60325.900348592 2024-01-16T21:36:30.118292+00:00 19994330.290999889374 29000000.021000031382 27869999.952000018209 3923667.001999973785 60325.900360193 2024-01-16T21:36:31.120687+00:00 19994330.286000009626 28999999.965999998152 27870000.023999929428 3923192.004000008106 60325.900371614 2024-01-16T21:36:32.107468+00:00 19994330.286000009626 29000000.017999991775 27870000.029000040144 3928696.927999972831 60325.900383397 2024-01-16T21:36:33.125487+00:00 19994330.286000009626 29000000.012000009418 27869999.930999990553 3923674.087000011932 60325.900394998 2024-01-16T21:36:34.127888+00:00 19994330.287999991328 29000000.008999999613 27870000.067000001669 3921205.972000002861 60325.900406420 2024-01-16T21:36:35.114674+00:00 19994330.290000081062 29000000.002999991179 27870000.015999998897 3921953.993000030983 60325.900418022 2024-01-16T21:36:36.117082+00:00 19994330.286999940872 28999999.967000011355 27869999.965999998152 3924325.074000000954 60325.900429624 2024-01-16T21:36:37.119483+00:00 19994330.291000008583 29000000.015999998897 27870000.024000000209 3922690.980999947060 60325.900441226 2024-01-16T21:36:38.121879+00:00 19994330.286000009626 28999999.998999979347 27869999.933999989182 3927701.980000019073 60325.900452646 2024-01-16T21:36:39.108655+00:00 19994330.289999961853 29000000.046000000089 27870000.061000019312 3923381.976000010967 60325.900464429 2024-01-16T21:36:40.126677+00:00 19994330.284000039101 28999999.979000028223 27869999.972999989986 3918298.973999977112 60325.900475850 2024-01-16T21:36:41.113414+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3923090.032999991905 60325.900487451 2024-01-16T21:36:42.115777+00:00 19994330.288999918848 28999999.978000041097 27869999.951999988407 3925942.955999969970 60325.900499053 2024-01-16T21:36:43.118152+00:00 19994330.287999991328 28999999.969999969006 27870000.046000000089 3924654.034000039101 60325.900510655 2024-01-16T21:36:44.120555+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3923884.945000051986 60325.900522256 2024-01-16T21:36:45.122958+00:00 19994330.293000098318 29000000.003000020981 27870000.007000029087 3921059.192999958992 60325.900533783 2024-01-16T21:36:46.118858+00:00 19994330.284999970347 29000000.024999979883 27870000.032000008970 3923142.898000001907 60325.900545460 2024-01-16T21:36:47.127766+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3923115.023000001907 60325.900556806 2024-01-16T21:36:48.108040+00:00 19994330.286999940872 28999999.992000039667 27869999.995000001043 3923645.986000061035 60325.900568589 2024-01-16T21:36:49.126069+00:00 19994330.287000060081 28999999.975999951363 27869999.970000028610 3917483.915999888908 60325.900580010 2024-01-16T21:36:50.112852+00:00 19994330.289000030607 29000000.036000009626 27870000.046999990940 3921111.053000092972 60325.900591612 2024-01-16T21:36:51.115252+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3922224.946999907028 60325.900603213 2024-01-16T21:36:52.117650+00:00 19994330.292999979109 29000000.013000011444 27869999.976000010967 3918475.094000101089 60325.900614815 2024-01-16T21:36:53.120046+00:00 19994330.283999919891 29000000.004999998957 27870000.045999940485 3923628.898000001907 60325.900626417 2024-01-16T21:36:54.122444+00:00 19994330.290000081062 28999999.988000039011 27869999.985000010580 3922651.106999992859 60325.900637838 2024-01-16T21:36:55.109228+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3925828.949000000954 60325.900649621 2024-01-16T21:36:56.127250+00:00 19994330.285999998450 29000000.006999969482 27869999.996999979019 3922887.972000002861 60325.900661042 2024-01-16T21:36:57.114031+00:00 19994330.289999999106 28999999.975000020117 27869999.942000031471 3927210.983999968041 60325.900672644 2024-01-16T21:36:58.116428+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3928157.955999969970 60325.900684065 2024-01-16T21:36:59.103206+00:00 19994330.291000001132 29000000.052999969572 27870000.069000009447 3926592.133000016212 60325.900695847 2024-01-16T21:37:00.121233+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3926638.924000024796 60325.900707449 2024-01-16T21:37:01.123621+00:00 19994330.285999998450 29000000.030000090599 27870000.017000079155 3922450.955999969970 60325.900718871 2024-01-16T21:37:02.110409+00:00 19994330.287000000477 28999999.978999968618 27870000.021999958903 3933813.062000035774 60325.900730650 2024-01-16T21:37:03.128177+00:00 19994330.289000000805 28999999.975000020117 27869999.929999951273 3924031.950999975204 60325.900742113 2024-01-16T21:37:04.118554+00:00 19994330.287000000477 29000000.071999911219 27870000.057000041008 3925469.139999986161 60325.900753715 2024-01-16T21:37:05.120950+00:00 19994330.285000000149 28999999.958000060171 27870000.006000038236 3922485.922999978065 60325.900765241 2024-01-16T21:37:06.116844+00:00 19994330.289999991655 29000000.029000040144 27870000.038999918848 3930372.994000076782 60325.900776919 2024-01-16T21:37:07.125747+00:00 19994330.290000021458 28999999.953999999911 27869999.919000029564 3927085.957999945153 60325.900788264 2024-01-16T21:37:08.106018+00:00 19994330.287000000477 29000000.035999998450 27870000.034000039101 3926147.090000032913 60325.900800047 2024-01-16T21:37:09.124045+00:00 19994330.285000000149 28999999.928000010550 27869999.985999941826 3929515.978999971878 60325.900811649 2024-01-16T21:37:10.126449+00:00 19994330.287999991328 29000000.038999989629 27870000.021000031382 3925206.911999940872 60325.900823070 2024-01-16T21:37:11.113227+00:00 19994330.287999991328 28999999.972000021487 27869999.968000050634 3930287.013000010978 60325.900834672 2024-01-16T21:37:12.115623+00:00 19994330.287000000477 29000000.044999990612 27870000.032999988645 3929108.057000041008 60325.900846274 2024-01-16T21:37:13.118023+00:00 19994330.293000038713 28999999.981000009924 27869999.973999999464 3924957.972000002861 60325.900857875 2024-01-16T21:37:14.120425+00:00 19994330.287000000477 29000000.039999991655 27869999.999000001699 3926262.942999958992 60325.900869296 2024-01-16T21:37:15.107203+00:00 19994330.287999991328 28999999.991000000387 27870000.021000009030 3926131.009000062943 60325.900881079 2024-01-16T21:37:16.125228+00:00 19994330.283999979496 28999999.962999999523 27869999.945999991149 3923716.085000038147 60325.900892500 2024-01-16T21:37:17.112006+00:00 19994330.287000000477 29000000.004000011832 27870000.053999990225 3924166.026999949943 60325.900904102 2024-01-16T21:37:18.114411+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3924506.922000051010 60325.900915884 2024-01-16T21:37:19.132431+00:00 19994330.286000009626 28999999.964000049978 27869999.966000020504 3923939.015999913216 60325.900927306 2024-01-16T21:37:20.119205+00:00 19994330.291999999434 29000000.046999990940 27870000.021999981254 3929132.922999978065 60325.900938908 2024-01-16T21:37:21.121604+00:00 19994330.291000008583 29000000.009999990463 27870000.047000020742 3922442.149000049103 60325.900950328 2024-01-16T21:37:22.108385+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3925362.934000014793 60325.900962111 2024-01-16T21:37:23.126411+00:00 19994330.286999940872 28999999.990000009537 27869999.976000010967 3926733.062999964226 60325.900973532 2024-01-16T21:37:24.113191+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3926745.990000010002 60325.900985134 2024-01-16T21:37:25.115586+00:00 19994330.282999988645 28999999.983999971300 27870000.025000039488 3928754.970999956131 60325.900996736 2024-01-16T21:37:26.117985+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3924343.050000071991 60325.901008338 2024-01-16T21:37:27.120387+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3925795.906000018120 60325.901019940 2024-01-16T21:37:28.122788+00:00 19994330.288000110537 29000000.016000028700 27869999.991999980062 3926986.047999978065 60325.901031361 2024-01-16T21:37:29.109565+00:00 19994330.284999970347 28999999.977000001818 27869999.994000021368 3923816.993999958038 60325.901043143 2024-01-16T21:37:30.127591+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3923941.968999981880 60325.901054564 2024-01-16T21:37:31.114369+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3921659.009999989998 60325.901066166 2024-01-16T21:37:32.116766+00:00 19994330.291000008583 29000000.021000031382 27869999.975999951363 3924107.971000074875 60325.901077768 2024-01-16T21:37:33.119162+00:00 19994330.285000089556 28999999.967999938875 27870000.024999979883 3926336.023999928962 60325.901089370 2024-01-16T21:37:34.121562+00:00 19994330.289999961853 28999999.973000049591 27869999.984000090510 3924783.906000018120 60325.901100791 2024-01-16T21:37:35.108337+00:00 19994330.289000030607 29000000.011999960989 27869999.964999910444 3927115.073000072967 60325.901112393 2024-01-16T21:37:36.110742+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3927005.092000008095 60325.901124176 2024-01-16T21:37:37.128762+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3931438.919999957085 60325.901135596 2024-01-16T21:37:38.115543+00:00 19994330.286000009626 28999999.985999941826 27870000.037999991328 3921399.991000055801 60325.901147198 2024-01-16T21:37:39.117945+00:00 19994330.286999940872 29000000.029000040144 27869999.996000051498 3925733.042999982834 60325.901158800 2024-01-16T21:37:40.120341+00:00 19994330.287000060081 28999999.998999949545 27869999.924999948591 3928961.911000012886 60325.901170402 2024-01-16T21:37:41.122738+00:00 19994330.291000008583 29000000.016000028700 27870000.083999991417 3928321.203999996185 60325.901181823 2024-01-16T21:37:42.109509+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3936672.856999992859 60325.901193425 2024-01-16T21:37:43.111910+00:00 19994330.286999940872 28999999.991000059992 27869999.991000059992 3929215.939999938011 60325.901205027 2024-01-16T21:37:44.114308+00:00 19994330.292000059038 29000000.006999969482 27870000.034999970347 3929364.064000010025 60325.901216628 2024-01-16T21:37:45.116710+00:00 19994330.286000009626 28999999.997000001371 27869999.968000050634 3928214.988999962807 60325.901228155 2024-01-16T21:37:46.112614+00:00 19994330.282999988645 29000000.024999998510 27869999.962000008672 3928748.088999987114 60325.901239832 2024-01-16T21:37:47.121525+00:00 19994330.286000009626 28999999.956000000238 27870000.006999969482 3927772.941000103951 60325.901251459 2024-01-16T21:37:48.126083+00:00 19994330.291999939829 29000000.048999991268 27870000.054000020027 3923235.970999956131 60325.901262946 2024-01-16T21:37:49.118560+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3926838.945999979973 60325.901274617 2024-01-16T21:37:50.126882+00:00 19994330.282999999821 28999999.950000021607 27869999.934000018984 3929343.973000050057 60325.901286038 2024-01-16T21:37:51.113666+00:00 19994330.289999999106 29000000.021000001580 27870000.004999998957 3933364.135999917984 60325.901297640 2024-01-16T21:37:52.116068+00:00 19994330.287000000477 28999999.993999991566 27870000.028999999166 3925081.997000098228 60325.901309242 2024-01-16T21:37:53.118459+00:00 19994330.287999998778 28999999.984000030905 27869999.949999999255 3928062.923999906052 60325.901320843 2024-01-16T21:37:54.120858+00:00 19994330.282000008970 29000000.053999960423 27870000.018999990076 3923873.063000082970 60325.901332264 2024-01-16T21:37:55.107637+00:00 19994330.295000001788 28999999.949000000954 27870000.002000018954 3928178.976999998093 60325.901343866 2024-01-16T21:37:56.110036+00:00 19994330.285999998450 28999999.995000001043 27869999.952999979258 3927923.077999948990 60325.901355649 2024-01-16T21:37:57.128059+00:00 19994330.286000009626 29000000.016000028700 27870000.045000020415 3927964.993000030983 60325.901367070 2024-01-16T21:37:58.114835+00:00 19994330.290999978781 29000000.007999960333 27870000.004999998957 3920221.991999983788 60325.901378672 2024-01-16T21:37:59.117227+00:00 19994330.286000009626 28999999.983000040054 27869999.993999991566 3923682.975999950897 60325.901390274 2024-01-16T21:38:00.119624+00:00 19994330.289000000805 29000000.022999998182 27870000.035000029951 3927883.873000026215 60325.901401875 2024-01-16T21:38:01.122007+00:00 19994330.283999979496 28999999.989999949932 27869999.922999981791 3926081.167000054847 60325.901413296 2024-01-16T21:38:02.108782+00:00 19994330.287000000477 28999999.992999970913 27870000.027000010014 3926577.980999947060 60325.901424898 2024-01-16T21:38:03.111182+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3925525.917999982834 60325.901436500 2024-01-16T21:38:04.113587+00:00 19994330.286000009626 29000000.004999998957 27870000.092999991030 3922526.976000071038 60325.901448102 2024-01-16T21:38:05.115986+00:00 19994330.291000008583 28999999.955000039190 27869999.894999980927 3927301.975000023842 60325.901459704 2024-01-16T21:38:06.118384+00:00 19994330.284999970347 29000000.022999998182 27870000.055000010878 3916452.031999946106 60325.901471306 2024-01-16T21:38:07.120784+00:00 19994330.289000030607 28999999.983000040054 27869999.999000009149 3922473.019999980927 60325.901482907 2024-01-16T21:38:08.123186+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3923356.930999993812 60325.901494328 2024-01-16T21:38:09.109964+00:00 19994330.284999970347 29000000.001999970526 27870000.057000041008 3921070.078000069130 60325.901505930 2024-01-16T21:38:10.112369+00:00 19994330.291000008583 29000000.042000059038 27869999.983999971300 3922805.051999927033 60325.901517532 2024-01-16T21:38:11.114767+00:00 19994330.282999988645 28999999.985999941826 27869999.995000001043 3928376.983000040054 60325.901529134 2024-01-16T21:38:12.117167+00:00 19994330.293000038713 28999999.964000109583 27869999.968999978155 3924221.011999965180 60325.901540555 2024-01-16T21:38:13.103936+00:00 19994330.287000000477 29000000.020999908447 27869999.996999979019 3925026.894999980927 60325.901552337 2024-01-16T21:38:14.121956+00:00 19994330.285999950022 28999999.979000091553 27870000.019000049680 3926686.088000059128 60325.901563939 2024-01-16T21:38:15.124354+00:00 19994330.285000029951 29000000.008999940008 27869999.955999970436 3923649.062000035774 60325.901575360 2024-01-16T21:38:16.111128+00:00 19994330.290999948978 29000000.001000050455 27869999.991000059992 3925784.973999977112 60325.901586962 2024-01-16T21:38:17.113531+00:00 19994330.285000089556 28999999.995000001043 27870000.037999991328 3928041.950999975204 60325.901598564 2024-01-16T21:38:18.115929+00:00 19994330.286000009626 29000000.029999971390 27869999.996999979019 3924924.003000020981 60325.901610166 2024-01-16T21:38:19.118329+00:00 19994330.294999960810 28999999.949000000954 27869999.978999968618 3929478.079999924172 60325.901621692 2024-01-16T21:38:20.114223+00:00 19994330.284000039101 29000000.023999929428 27870000.050999999046 3930667.979000092018 60325.901633370 2024-01-16T21:38:21.123130+00:00 19994330.287999991328 29000000.012000080198 27869999.971000079066 3924905.950999975204 60325.901644715 2024-01-16T21:38:22.103405+00:00 19994330.286000009626 28999999.973000001162 27869999.995999928564 3926006.016000031959 60325.901656498 2024-01-16T21:38:23.121430+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3925950.916000009049 60325.901668175 2024-01-16T21:38:24.130337+00:00 19994330.289999961853 29000000.017000000924 27870000.043000098318 3921088.079999924172 60325.901679521 2024-01-16T21:38:25.110610+00:00 19994330.286000009626 29000000.012999981642 27870000.025999899954 3924573.050999999046 60325.901691304 2024-01-16T21:38:26.128629+00:00 19994330.291999939829 28999999.981000009924 27869999.919000029564 3926024.796000003815 60325.901702724 2024-01-16T21:38:27.115407+00:00 19994330.286000009626 28999999.981999989599 27870000.062999960035 3924026.121999979019 60325.901714326 2024-01-16T21:38:28.117808+00:00 19994330.287999991328 29000000.019000019878 27869999.979000091553 3921999.062000035774 60325.901725748 2024-01-16T21:38:29.104590+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3923479.003000020981 60325.901737388 2024-01-16T21:38:30.110356+00:00 19994330.284000039101 28999999.980999980122 27869999.982999999076 3922729.845000029076 60325.901748990 2024-01-16T21:38:31.112719+00:00 19994330.289000030607 28999999.968000050634 27869999.942999999970 3922966.041000009049 60325.901760592 2024-01-16T21:38:32.115123+00:00 19994330.288999918848 29000000.021999958903 27870000.028999999166 3923510.002999901772 60325.901772194 2024-01-16T21:38:33.117530+00:00 19994330.289000030607 29000000.027000010014 27870000.046999990940 3929094.041000009049 60325.901783796 2024-01-16T21:38:34.119926+00:00 19994330.284000039101 28999999.949000000954 27869999.929000008851 3925175.035000085831 60325.901795398 2024-01-16T21:38:35.122326+00:00 19994330.291999939829 28999999.977999988943 27870000.022000011057 3928852.995000004768 60325.901806818 2024-01-16T21:38:36.109096+00:00 19994330.284000039101 29000000.082000020891 27870000.035000000149 3928576.884999989998 60325.901818420 2024-01-16T21:38:37.111500+00:00 19994330.287000060081 28999999.971000019461 27869999.969999998808 3928654.136999965180 60325.901830022 2024-01-16T21:38:38.113906+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3928704.962999939919 60325.901841624 2024-01-16T21:38:39.116315+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3922815.015000104904 60325.901853151 2024-01-16T21:38:40.112214+00:00 19994330.291000008583 29000000.028000000864 27869999.964999970049 3925714.012999891769 60325.901864828 2024-01-16T21:38:41.121125+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3925949.949000000954 60325.901876430 2024-01-16T21:38:42.123525+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3926190.046000003815 60325.901887956 2024-01-16T21:38:43.119426+00:00 19994330.288999918848 28999999.990999940783 27869999.995999988168 3923576.950000048149 60325.901899633 2024-01-16T21:38:44.128334+00:00 19994330.285000000149 29000000.024000048637 27869999.979999959469 3924194.059000014793 60325.901910979 2024-01-16T21:38:45.108619+00:00 19994330.287999998778 28999999.996000051498 27869999.982000049204 3923582.032999991905 60325.901922762 2024-01-16T21:38:46.126650+00:00 19994330.285999998450 29000000.003999948502 27870000.014999989420 3925772.965000032913 60325.901934183 2024-01-16T21:38:47.113434+00:00 19994330.293000001460 28999999.993000030518 27869999.979999959469 3921166.865999937057 60325.901945785 2024-01-16T21:38:48.115839+00:00 19994330.287000000477 28999999.993000030518 27870000.019000049680 3923271.149999976158 60325.901957206 2024-01-16T21:38:49.102623+00:00 19994330.287000000477 29000000.044999960810 27869999.993999961764 3928705.925000071991 60325.901968989 2024-01-16T21:38:50.120650+00:00 19994330.288000021130 28999999.953999999911 27870000.027000069618 3926949.962000011932 60325.901980591 2024-01-16T21:38:51.123056+00:00 19994330.285999979824 29000000.004999998957 27869999.991999980062 3923045.069000006188 60325.901992012 2024-01-16T21:38:52.109839+00:00 19994330.288000021130 28999999.996000051498 27870000.000999931246 3921261.059999942780 60325.902003795 2024-01-16T21:38:53.127868+00:00 19994330.287000000477 29000000.020999908447 27870000.019000049680 3928351.026000022888 60325.902015216 2024-01-16T21:38:54.114655+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3928417.023000001907 60325.902026818 2024-01-16T21:38:55.117060+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3927849.952999948990 60325.902038239 2024-01-16T21:38:56.103844+00:00 19994330.285000000149 28999999.950000051409 27869999.957000020891 3926284.933000088204 60325.902050022 2024-01-16T21:38:57.121872+00:00 19994330.291000008583 29000000.067000031471 27870000.070000048727 3928135.083999999799 60325.902061443 2024-01-16T21:38:58.108657+00:00 19994330.285000029951 28999999.944999929518 27869999.951999899000 3924203.907999999821 60325.902073045 2024-01-16T21:38:59.111066+00:00 19994330.290999948978 29000000.028999999166 27869999.999000068754 3926524.973999999929 60325.902084827 2024-01-16T21:39:00.129089+00:00 19994330.282000008970 28999999.999000009149 27870000.074999928474 3925293.041999998968 60325.902096248 2024-01-16T21:39:01.115858+00:00 19994330.288000050932 28999999.965999990702 27869999.952000018209 3924534.083999998868 60325.902107850 2024-01-16T21:39:02.118263+00:00 19994330.290999948978 29000000.017000000924 27869999.990000009537 3926641.031000003219 60325.902119271 2024-01-16T21:39:03.105043+00:00 19994330.286000009626 29000000.011999990791 27869999.988999959081 3919927.937999996822 60325.902131054 2024-01-16T21:39:04.123069+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3921524.015000001062 60325.902142475 2024-01-16T21:39:05.109852+00:00 19994330.285999950022 28999999.977000001818 27869999.975000020117 3919425.930999998003 60325.902154077 2024-01-16T21:39:06.112259+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3925477.027000003029 60325.902165679 2024-01-16T21:39:07.114667+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3922072.930000000168 60325.902177281 2024-01-16T21:39:08.117075+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3924717.755000003148 60325.902188883 2024-01-16T21:39:09.119473+00:00 19994330.291999999434 28999999.991999980062 27870000.056000001729 3927461.276000001002 60325.902200304 2024-01-16T21:39:10.106210+00:00 19994330.282999988645 28999999.984000030905 27869999.944999989122 3924888.984999998938 60325.902212086 2024-01-16T21:39:11.124225+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3923683.041999996174 60325.902223507 2024-01-16T21:39:12.111003+00:00 19994330.282999988645 28999999.993000030518 27869999.982000008225 3922689.902000003029 60325.902235109 2024-01-16T21:39:13.113413+00:00 19994330.289999961853 29000000.042999979109 27870000.024999979883 3923526.006999998819 60325.902246711 2024-01-16T21:39:14.115822+00:00 19994330.285000089556 28999999.940000001341 27869999.915000021458 3924088.037000000011 60325.902258313 2024-01-16T21:39:15.118227+00:00 19994330.289999961853 29000000.032000008970 27870000.023999989033 3927759.980000004172 60325.902269734 2024-01-16T21:39:16.105004+00:00 19994330.292000059038 29000000.014999989420 27870000.015000019222 3923916.002999991179 60325.902281517 2024-01-16T21:39:17.123037+00:00 19994330.283999919891 28999999.975999951363 27869999.999000009149 3918846.011000006925 60325.902293119 2024-01-16T21:39:18.125439+00:00 19994330.290000081062 28999999.990000009537 27870000.063999950886 3919780.053999990225 60325.902304539 2024-01-16T21:39:19.112218+00:00 19994330.283999919891 28999999.979000091553 27869999.947000030428 3920575.042000011075 60325.902316141 2024-01-16T21:39:20.114624+00:00 19994330.290000081062 29000000.014999989420 27870000.000999990851 3924407.920000001788 60325.902327743 2024-01-16T21:39:21.117027+00:00 19994330.285999890417 29000000.036000009626 27870000.053000029176 3922538.986999989022 60325.902339345 2024-01-16T21:39:22.119434+00:00 19994330.288000110537 29000000.002999901772 27869999.977000001818 3926342.041000009049 60325.902350872 2024-01-16T21:39:23.115331+00:00 19994330.291999939829 28999999.979000091553 27870000.004999998957 3920964.996999993920 60325.902362549 2024-01-16T21:39:24.124237+00:00 19994330.281000021845 29000000.016999959946 27870000.004000011832 3922737.031000003219 60325.902373895 2024-01-16T21:39:25.104503+00:00 19994330.292999979109 28999999.978999968618 27869999.975999951363 3924252.912000000011 60325.902385677 2024-01-16T21:39:26.122524+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3929411.121999993920 60325.902397279 2024-01-16T21:39:27.124934+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3924392.013999999035 60325.902408700 2024-01-16T21:39:28.111719+00:00 19994330.284000039101 29000000.028000000864 27870000.019999980927 3920231.927000001073 60325.902420302 2024-01-16T21:39:29.114119+00:00 19994330.291999939829 28999999.968000050634 27869999.993999961764 3926282.980000004172 60325.902431904 2024-01-16T21:39:30.116520+00:00 19994330.286000009626 29000000.060999989510 27870000.054000020027 3926108.026999995112 60325.902443506 2024-01-16T21:39:31.118918+00:00 19994330.287999991328 28999999.981000069529 27869999.970000028610 3921886.902000010014 60325.902454927 2024-01-16T21:39:32.105696+00:00 19994330.291000008583 28999999.971999879926 27869999.996999979019 3925319.104999988806 60325.902466710 2024-01-16T21:39:33.123717+00:00 19994330.284000039101 28999999.996000051498 27869999.993999961764 3924643.974999994040 60325.902478131 2024-01-16T21:39:34.110492+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3927679.017000020016 60325.902489733 2024-01-16T21:39:35.112902+00:00 19994330.283999919891 28999999.989000078291 27870000.020000100136 3924215.004000008106 60325.902501334 2024-01-16T21:39:36.115304+00:00 19994330.287000060081 29000000.008000001311 27869999.981999989599 3925778.907999991905 60325.902512936 2024-01-16T21:39:37.117701+00:00 19994330.289999961853 29000000.031999990344 27870000.018000010401 3926442.132999985944 60325.902524538 2024-01-16T21:39:38.120097+00:00 19994330.289000000805 28999999.973000001162 27869999.998999949545 3925521.955000013113 60325.902535959 2024-01-16T21:39:39.106880+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3929614.954999982845 60325.902547742 2024-01-16T21:39:40.124904+00:00 19994330.285000000149 29000000.013999998569 27870000.027000069618 3922510.037000000011 60325.902559163 2024-01-16T21:39:41.111686+00:00 19994330.290000010282 28999999.996999979019 27870000.039999961853 3919947.087000011932 60325.902570765 2024-01-16T21:39:42.114087+00:00 19994330.285999998450 28999999.955000009388 27869999.953999999911 3920181.910999984015 60325.902582186 2024-01-16T21:39:43.100871+00:00 19994330.285000000149 29000000.016999989748 27869999.975000020117 3926932.992000014056 60325.902593968 2024-01-16T21:39:44.118894+00:00 19994330.287999991328 28999999.984000030905 27870000.010999921709 3928923.960999995004 60325.902605570 2024-01-16T21:39:45.121287+00:00 19994330.289000000805 29000000.000000000000 27869999.992000099272 3926694.039999992121 60325.902616992 2024-01-16T21:39:46.108064+00:00 19994330.293000008911 29000000.002999961376 27869999.964999910444 3923841.011000006925 60325.902628774 2024-01-16T21:39:47.126081+00:00 19994330.285999979824 28999999.987000048161 27870000.028000000864 3923653.027999997139 60325.902640195 2024-01-16T21:39:48.112867+00:00 19994330.286000009626 29000000.048999968916 27870000.016000010073 3926936.029000014067 60325.902651797 2024-01-16T21:39:49.115272+00:00 19994330.285999979824 28999999.963999990374 27869999.984999999404 3928915.826000005007 60325.902663399 2024-01-16T21:39:50.117670+00:00 19994330.291000038385 29000000.011000040919 27869999.999000001699 3933653.127000004053 60325.902675001 2024-01-16T21:39:51.120071+00:00 19994330.284999970347 29000000.022999998182 27870000.043999981135 3928986.989999980200 60325.902686422 2024-01-16T21:39:52.106852+00:00 19994330.286000009626 28999999.998999949545 27869999.973000019789 3923522.974000006914 60325.902698099 2024-01-16T21:39:53.115725+00:00 19994330.291999999434 28999999.963999990374 27870000.056999981403 3927568.032999991905 60325.902709694 2024-01-16T21:39:54.117555+00:00 19994330.287999991328 29000000.012000080198 27869999.927999999374 3924704.020000011194 60325.902721309 2024-01-16T21:39:55.121097+00:00 19994330.286000009626 28999999.981999989599 27870000.039000000805 3924314.032000004780 60325.902732911 2024-01-16T21:39:56.123498+00:00 19994330.286000009626 29000000.031000021845 27869999.994999971241 3924803.919000000227 60325.902744332 2024-01-16T21:39:57.110278+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3922212.046999990940 60325.902755934 2024-01-16T21:39:58.112682+00:00 19994330.286000009626 28999999.955999970436 27869999.951999958605 3923279.034999995958 60325.902767536 2024-01-16T21:39:59.115101+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3922797.976999998093 60325.902779138 2024-01-16T21:40:00.117501+00:00 19994330.291999999434 29000000.016000028700 27870000.007000029087 3922749.944000006188 60325.902790559 2024-01-16T21:40:01.104269+00:00 19994330.285000029951 28999999.984999898821 27870000.011999960989 3921526.021999984980 60325.902802342 2024-01-16T21:40:02.122294+00:00 19994330.287000000477 28999999.998000029474 27869999.992000039667 3923397.991000025999 60325.902813943 2024-01-16T21:40:03.124694+00:00 19994330.288999918848 29000000.036000009626 27870000.054999951273 3924157.966999977827 60325.902825364 2024-01-16T21:40:04.111475+00:00 19994330.286000009626 29000000.009000059217 27869999.956000030041 3923351.063000022899 60325.902836966 2024-01-16T21:40:05.113885+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3928357.044999986887 60325.902848568 2024-01-16T21:40:06.116292+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3925607.875000000000 60325.902860170 2024-01-16T21:40:07.118697+00:00 19994330.292000059038 28999999.991999980062 27869999.965999960899 3923180.000000000000 60325.902871591 2024-01-16T21:40:08.105481+00:00 19994330.285999890417 28999999.991000059992 27869999.992000099272 3922699.095000029076 60325.902883374 2024-01-16T21:40:09.123499+00:00 19994330.289000030607 28999999.987999919802 27870000.013999938965 3921668.005999981891 60325.902894795 2024-01-16T21:40:10.110275+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3926601.945999979973 60325.902906397 2024-01-16T21:40:11.112683+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3921262.939000010025 60325.902917999 2024-01-16T21:40:12.115085+00:00 19994330.284999970347 29000000.026000019163 27870000.002999901772 3919609.029999970924 60325.902929600 2024-01-16T21:40:13.117488+00:00 19994330.289000030607 29000000.015999998897 27870000.035000089556 3924748.004000008106 60325.902941202 2024-01-16T21:40:14.119888+00:00 19994330.289999961853 28999999.989999990910 27869999.959999918938 3925102.050999999046 60325.902952624 2024-01-16T21:40:15.106667+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3924276.011000037193 60325.902964406 2024-01-16T21:40:16.124700+00:00 19994330.287999991328 29000000.050999980420 27870000.028000000864 3921407.067999958992 60325.902975827 2024-01-16T21:40:17.111472+00:00 19994330.287000060081 28999999.945000018924 27869999.922999981791 3930735.914000033867 60325.902987429 2024-01-16T21:40:18.113874+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3919569.990999997128 60325.902998956 2024-01-16T21:40:19.109774+00:00 19994330.284999970347 28999999.993000000715 27870000.062999960035 3920026.074000000954 60325.903010633 2024-01-16T21:40:20.118688+00:00 19994330.289999961853 29000000.003999978304 27869999.996999979019 3925976.949000000954 60325.903022235 2024-01-16T21:40:21.121091+00:00 19994330.287000060081 28999999.995000030845 27870000.004999998957 3919895.920000017155 60325.903033761 2024-01-16T21:40:22.116985+00:00 19994330.287999991328 29000000.022999998182 27869999.944000009447 3921484.960999966133 60325.903045439 2024-01-16T21:40:23.125893+00:00 19994330.289999961853 28999999.980999950320 27870000.036000009626 3921946.157000004780 60325.903056785 2024-01-16T21:40:24.106167+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3922316.943000019062 60325.903068567 2024-01-16T21:40:25.124191+00:00 19994330.287000060081 28999999.979000028223 27870000.013999998569 3922682.050000011921 60325.903079988 2024-01-16T21:40:26.110974+00:00 19994330.289000030607 29000000.032000008970 27870000.011999998242 3923186.949999988079 60325.903091590 2024-01-16T21:40:27.113379+00:00 19994330.287999991328 28999999.984999950975 27869999.945999998599 3918360.129000008106 60325.903103011 2024-01-16T21:40:28.100156+00:00 19994330.286999940872 28999999.999000009149 27870000.052999988198 3921409.873999952804 60325.903114794 2024-01-16T21:40:29.118173+00:00 19994330.289000030607 28999999.983000040054 27869999.974999990314 3925132.933000028133 60325.903126395 2024-01-16T21:40:30.120574+00:00 19994330.286999940872 29000000.022999938577 27870000.001000020653 3926336.005999981891 60325.903137817 2024-01-16T21:40:31.107351+00:00 19994330.289999999106 28999999.967000011355 27869999.962999999523 3924294.009000002872 60325.903149599 2024-01-16T21:40:32.125380+00:00 19994330.285999998450 29000000.004999998957 27870000.030000001192 3919814.989000021946 60325.903161020 2024-01-16T21:40:33.112166+00:00 19994330.289999999106 28999999.999000068754 27869999.982999980450 3923584.960999966133 60325.903172622 2024-01-16T21:40:34.114573+00:00 19994330.282000001520 29000000.006999969482 27869999.990000009537 3919768.128000020981 60325.903184224 2024-01-16T21:40:35.116975+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3922125.035000026226 60325.903195826 2024-01-16T21:40:36.119376+00:00 19994330.287000000477 29000000.026999950409 27870000.012000020593 3920334.933999956120 60325.903207309 2024-01-16T21:40:37.111512+00:00 19994330.289000019431 28999999.970999959856 27870000.023999989033 3922366.086000024807 60325.903218887 2024-01-16T21:40:38.111870+00:00 19994330.294999990612 29000000.002000089735 27869999.972999989986 3924299.874000012875 60325.903230489 2024-01-16T21:40:39.114278+00:00 19994330.285000000149 29000000.007999900728 27869999.991000000387 3924599.986000000965 60325.903242091 2024-01-16T21:40:40.116681+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3924278.018000007141 60325.903253693 2024-01-16T21:40:41.119083+00:00 19994330.284000009298 28999999.988000039011 27869999.971999999136 3920927.136999965180 60325.903265220 2024-01-16T21:40:42.114975+00:00 19994330.290999978781 29000000.016999959946 27870000.040000021458 3921244.847999989986 60325.903276897 2024-01-16T21:40:43.123882+00:00 19994330.286000009626 28999999.971000079066 27869999.987999979407 3917517.052000045776 60325.903288242 2024-01-16T21:40:44.104158+00:00 19994330.286999970675 28999999.990000009537 27869999.961000028998 3927407.997999966145 60325.903300026 2024-01-16T21:40:45.122179+00:00 19994330.292000059038 29000000.035999890417 27870000.036000009626 3926062.924000024796 60325.903311446 2024-01-16T21:40:46.108957+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3921332.072999954224 60325.903323048 2024-01-16T21:40:47.111363+00:00 19994330.290000021458 28999999.986000061035 27869999.967000011355 3921430.056000053883 60325.903334650 2024-01-16T21:40:48.113768+00:00 19994330.282000008970 28999999.992999911308 27870000.059000018984 3919684.986999989022 60325.903346252 2024-01-16T21:40:49.116167+00:00 19994330.289999961853 29000000.016000028700 27870000.010999921709 3926012.973999977112 60325.903357854 2024-01-16T21:40:50.118563+00:00 19994330.289000030607 28999999.995999999344 27870000.008000019938 3924260.974000037182 60325.903369275 2024-01-16T21:40:51.105339+00:00 19994330.288999971002 29000000.019999999553 27869999.947999950498 3923309.995999991894 60325.903381058 2024-01-16T21:40:52.123362+00:00 19994330.287999991328 28999999.978999998420 27870000.005000110716 3927342.012999951839 60325.903392479 2024-01-16T21:40:53.110149+00:00 19994330.287000000477 29000000.016999989748 27870000.020999908447 3923464.992000042927 60325.903404080 2024-01-16T21:40:54.112550+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3923735.038999975193 60325.903415682 2024-01-16T21:40:55.114951+00:00 19994330.285000029951 29000000.002999991179 27870000.022999998182 3923702.033999979030 60325.903427284 2024-01-16T21:40:56.117350+00:00 19994330.287999991328 28999999.974999990314 27869999.970999959856 3922628.849000037182 60325.903438705 2024-01-16T21:40:57.104131+00:00 19994330.289999961853 28999999.999000009149 27869999.991000059992 3928496.087999999989 60325.903450307 2024-01-16T21:40:58.106528+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3922815.004999995232 60325.903462090 2024-01-16T21:40:59.124547+00:00 19994330.291000008583 28999999.984999950975 27869999.993000030518 3924090.984000027180 60325.903473511 2024-01-16T21:41:00.111327+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3929851.948999940883 60325.903485112 2024-01-16T21:41:01.113717+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3920698.114000021946 60325.903496714 2024-01-16T21:41:02.116118+00:00 19994330.285000089556 28999999.999000009149 27870000.027000069618 3922728.930999993812 60325.903508316 2024-01-16T21:41:03.118516+00:00 19994330.286999940872 28999999.964999970049 27869999.979999899864 3927630.069000006188 60325.903519737 2024-01-16T21:41:04.105294+00:00 19994330.287000060081 29000000.032000008970 27870000.041999999434 3925634.008000016212 60325.903531339 2024-01-16T21:41:05.107698+00:00 19994330.287999991328 29000000.023999989033 27869999.937000010163 3924923.917999982834 60325.903542941 2024-01-16T21:41:06.110098+00:00 19994330.288999918848 29000000.014999989420 27870000.038999989629 3927987.088999987114 60325.903554543 2024-01-16T21:41:07.112502+00:00 19994330.290000081062 28999999.964000049978 27869999.962999999523 3923816.907999991905 60325.903566145 2024-01-16T21:41:08.114904+00:00 19994330.286999940872 29000000.003000020981 27869999.992000009865 3925643.029000043869 60325.903577747 2024-01-16T21:41:09.117309+00:00 19994330.286000009626 29000000.024999979883 27870000.040999978781 3922613.959999979008 60325.903589348 2024-01-16T21:41:10.119708+00:00 19994330.286000009626 28999999.981999989599 27869999.996000021696 3920739.996999979019 60325.903600770 2024-01-16T21:41:11.106483+00:00 19994330.287999991328 29000000.001999970526 27869999.984999980778 3922255.046000003815 60325.903612552 2024-01-16T21:41:12.124505+00:00 19994330.290000081062 29000000.013000011444 27869999.997999999672 3922492.972000002861 60325.903623973 2024-01-16T21:41:13.111280+00:00 19994330.288999918848 28999999.975999951363 27869999.986999988556 3927915.008000075817 60325.903635575 2024-01-16T21:41:14.113681+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3925577.061999917030 60325.903646996 2024-01-16T21:41:15.100458+00:00 19994330.282999988645 29000000.049999948591 27870000.046000000089 3924865.902999997139 60325.903658779 2024-01-16T21:41:16.118489+00:00 19994330.286000009626 28999999.922999981791 27869999.951000031084 3926092.116999983788 60325.903670381 2024-01-16T21:41:17.120885+00:00 19994330.286000009626 29000000.017000079155 27869999.994000021368 3919665.934000014793 60325.903681802 2024-01-16T21:41:18.107657+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3924186.004000068177 60325.903693543 2024-01-16T21:41:19.122143+00:00 19994330.287000060081 28999999.992999911308 27870000.027000010014 3924836.990999937057 60325.903704985 2024-01-16T21:41:20.110696+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3928365.970000029076 60325.903716560 2024-01-16T21:41:21.110740+00:00 19994330.286999940872 28999999.980000019073 27869999.971000019461 3925476.998000026215 60325.903728161 2024-01-16T21:41:22.113146+00:00 19994330.291000008583 29000000.009999990463 27870000.017000019550 3921216.070999979973 60325.903739763 2024-01-16T21:41:23.115547+00:00 19994330.284000039101 29000000.000000000000 27870000.023999929428 3925679.949000000954 60325.903751184 2024-01-16T21:41:24.102325+00:00 19994330.287999991328 28999999.976000070572 27869999.965000029653 3919662.958999990951 60325.903762967 2024-01-16T21:41:25.120354+00:00 19994330.287999998778 29000000.002999901772 27870000.016000028700 3923087.039000033867 60325.903774569 2024-01-16T21:41:26.122754+00:00 19994330.285999998450 29000000.039000030607 27870000.052999969572 3926789.054000020027 60325.903785990 2024-01-16T21:41:27.109528+00:00 19994330.289000000805 28999999.991000000387 27869999.947000030428 3923881.992999910843 60325.903797592 2024-01-16T21:41:28.111925+00:00 19994330.287999998778 29000000.000999998301 27870000.039999961853 3925388.884999989998 60325.903809194 2024-01-16T21:41:29.114326+00:00 19994330.287999998778 28999999.975999999791 27869999.937999960035 3925959.170000075828 60325.903820795 2024-01-16T21:41:30.116708+00:00 19994330.293000001460 29000000.008999999613 27870000.044000029564 3927411.801999927033 60325.903832322 2024-01-16T21:41:31.112602+00:00 19994330.280000001192 28999999.984000001103 27869999.952000018209 3924764.087000011932 60325.903843999 2024-01-16T21:41:32.121508+00:00 19994330.289999991655 29000000.027000010014 27870000.034999970347 3926023.950000048149 60325.903855345 2024-01-16T21:41:33.101780+00:00 19994330.285000000149 28999999.986999988556 27869999.960000038147 3926441.125999927986 60325.903867127 2024-01-16T21:41:34.119803+00:00 19994330.288000021130 29000000.025999989361 27870000.046000000089 3920354.907000064850 60325.903878729 2024-01-16T21:41:35.122200+00:00 19994330.291000008583 29000000.015000019222 27870000.024000048637 3925640.034000039101 60325.903890150 2024-01-16T21:41:36.108977+00:00 19994330.285000000149 28999999.977999988943 27870000.022999998182 3923434.051999927033 60325.903901752 2024-01-16T21:41:37.111382+00:00 19994330.292999979109 29000000.003000020981 27869999.925999999046 3922784.945000051986 60325.903913354 2024-01-16T21:41:38.113751+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3917846.098999977112 60325.903924955 2024-01-16T21:41:39.116136+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3926610.031000018120 60325.903936376 2024-01-16T21:41:40.102922+00:00 19994330.288999971002 29000000.000000000000 27869999.947000030428 3923649.906999946106 60325.903948159 2024-01-16T21:41:41.120938+00:00 19994330.286000009626 29000000.003000020981 27870000.046999931335 3926545.970000029076 60325.903959580 2024-01-16T21:41:42.107722+00:00 19994330.288999971002 29000000.023999989033 27870000.017999999225 3924394.001999973785 60325.903971182 2024-01-16T21:41:43.110133+00:00 19994330.286000009626 28999999.990000009537 27869999.962000001222 3923667.950999975204 60325.903982965 2024-01-16T21:41:44.128156+00:00 19994330.291000008583 28999999.995999988168 27870000.059000000358 3919129.036000012886 60325.903994386 2024-01-16T21:41:45.114942+00:00 19994330.285000029951 28999999.945000048727 27869999.925999999046 3925443.100000023842 60325.904005988 2024-01-16T21:41:46.117349+00:00 19994330.287999991328 29000000.039999961853 27870000.031999990344 3922191.935999989975 60325.904017409 2024-01-16T21:41:47.104134+00:00 19994330.285999950022 28999999.985999941826 27869999.958000000566 3925586.026000022888 60325.904029191 2024-01-16T21:41:48.122158+00:00 19994330.287000000477 28999999.977000001818 27869999.988000009209 3926654.871999979019 60325.904040613 2024-01-16T21:41:49.108942+00:00 19994330.289000030607 29000000.030000090599 27870000.022999998182 3922308.070000051986 60325.904052215 2024-01-16T21:41:50.111348+00:00 19994330.288999971002 29000000.013999938965 27870000.044999990612 3922160.041999936104 60325.904063817 2024-01-16T21:41:51.113753+00:00 19994330.289000030607 28999999.983999971300 27869999.945000018924 3930285.993000030983 60325.904075419 2024-01-16T21:41:52.116163+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3919961.965999960899 60325.904087021 2024-01-16T21:41:53.118567+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3924894.958999990951 60325.904098441 2024-01-16T21:41:54.105344+00:00 19994330.286000009626 29000000.013000011444 27869999.949999991804 3916479.045000075828 60325.904110224 2024-01-16T21:41:55.123368+00:00 19994330.289000030607 28999999.996999979019 27870000.051999989897 3927409.993999958038 60325.904121645 2024-01-16T21:41:56.110145+00:00 19994330.287999991328 28999999.963000059128 27869999.947000030428 3922289.059000014793 60325.904133247 2024-01-16T21:41:57.112547+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3927877.896999955177 60325.904144849 2024-01-16T21:41:58.114953+00:00 19994330.292000059038 29000000.021999958903 27870000.059999998659 3924382.014000058174 60325.904156451 2024-01-16T21:41:59.117358+00:00 19994330.284999970347 28999999.963000059128 27869999.919999960810 3921890.018999934196 60325.904167872 2024-01-16T21:42:00.104135+00:00 19994330.289999961853 29000000.031999949366 27870000.038000050932 3924595.074000000954 60325.904179473 2024-01-16T21:42:01.106522+00:00 19994330.286000009626 28999999.994000080973 27869999.950999978930 3924829.017000079155 60325.904191256 2024-01-16T21:42:02.124514+00:00 19994330.284999970347 28999999.998999949545 27870000.062999960035 3922653.886999965180 60325.904202690 2024-01-16T21:42:03.112398+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3919741.095999956131 60325.904214292 2024-01-16T21:42:04.114802+00:00 19994330.289000030607 29000000.004999998957 27870000.038000110537 3927629.828999996185 60325.904225893 2024-01-16T21:42:05.117200+00:00 19994330.287999991328 29000000.017000000924 27869999.969999909401 3922337.120000004768 60325.904237495 2024-01-16T21:42:06.119600+00:00 19994330.289999961853 28999999.989999990910 27870000.009999990463 3924027.073000072967 60325.904248917 2024-01-16T21:42:07.106377+00:00 19994330.285000089556 28999999.996999990195 27870000.006000038236 3922845.830999969970 60325.904260518 2024-01-16T21:42:08.108770+00:00 19994330.284999970347 29000000.035000000149 27870000.036000009626 3921639.159999967087 60325.904272120 2024-01-16T21:42:09.111171+00:00 19994330.286999940872 28999999.950000021607 27869999.965999960899 3924382.983000040054 60325.904283722 2024-01-16T21:42:10.113577+00:00 19994330.289000030607 28999999.964999999851 27869999.991999980062 3924232.008999944199 60325.904295324 2024-01-16T21:42:11.115976+00:00 19994330.286000009626 29000000.033999979496 27870000.025000099093 3926393.950000048149 60325.904306926 2024-01-16T21:42:12.118373+00:00 19994330.292999979109 29000000.028000000864 27869999.983999971300 3926405.998999952804 60325.904318527 2024-01-16T21:42:13.120766+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3922324.916000009049 60325.904329948 2024-01-16T21:42:14.107542+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3924042.159000039101 60325.904341550 2024-01-16T21:42:15.109935+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3923916.968000053894 60325.904353152 2024-01-16T21:42:16.112340+00:00 19994330.287999991328 29000000.004000011832 27870000.042000059038 3921052.945999979973 60325.904364754 2024-01-16T21:42:17.114740+00:00 19994330.288000110537 29000000.018999990076 27869999.986999988556 3928919.996999979019 60325.904376175 2024-01-16T21:42:18.101514+00:00 19994330.283999919891 28999999.997999969870 27870000.000000000000 3927009.952000021935 60325.904387957 2024-01-16T21:42:19.119536+00:00 19994330.291999999434 28999999.986999988556 27869999.973000049591 3924338.044999957085 60325.904399559 2024-01-16T21:42:20.121938+00:00 19994330.287999998778 28999999.992000039667 27869999.986999988556 3924750.138000010978 60325.904410981 2024-01-16T21:42:21.108716+00:00 19994330.287999998778 29000000.037000000477 27870000.037000000477 3920870.840000032913 60325.904422763 2024-01-16T21:42:22.126742+00:00 19994330.285000011325 28999999.970000028610 27870000.004000011832 3924508.036000012886 60325.904434185 2024-01-16T21:42:23.113521+00:00 19994330.287999991328 29000000.039999961853 27870000.010999988765 3925942.074999928009 60325.904445786 2024-01-16T21:42:24.115923+00:00 19994330.288000021130 29000000.001999970526 27870000.028999999166 3922745.904999970924 60325.904457313 2024-01-16T21:42:25.111820+00:00 19994330.288999971002 28999999.988000039011 27869999.950999990106 3924703.093000053894 60325.904468990 2024-01-16T21:42:26.120726+00:00 19994330.288000021130 29000000.000000000000 27869999.991000030190 3925474.909000039101 60325.904480336 2024-01-16T21:42:27.101003+00:00 19994330.287000000477 28999999.985000010580 27869999.985999971628 3930593.987999916077 60325.904492118 2024-01-16T21:42:28.119023+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3923459.004999995232 60325.904503795 2024-01-16T21:42:29.127928+00:00 19994330.288000021130 28999999.945999979973 27870000.027000010014 3933701.056000113022 60325.904515141 2024-01-16T21:42:30.108200+00:00 19994330.285999979824 29000000.011999960989 27869999.969999969006 3919571.914999961853 60325.904526924 2024-01-16T21:42:31.126222+00:00 19994330.287000030279 29000000.003000020981 27869999.996000051498 3925679.986999989022 60325.904538345 2024-01-16T21:42:32.113005+00:00 19994330.287999991328 29000000.031000021845 27870000.056999981403 3922281.037999988068 60325.904549947 2024-01-16T21:42:33.115404+00:00 19994330.288999971002 28999999.980000019073 27869999.945999979973 3923011.983000040054 60325.904561368 2024-01-16T21:42:34.102183+00:00 19994330.290000021458 29000000.011000040919 27870000.004000011832 3922123.156000018120 60325.904573150 2024-01-16T21:42:35.120205+00:00 19994330.287999991328 28999999.985999941826 27870000.002000030130 3922370.857999920845 60325.904584572 2024-01-16T21:42:36.106985+00:00 19994330.289000030607 29000000.001999970526 27870000.020999971777 3927982.063000082970 60325.904596173 2024-01-16T21:42:37.109385+00:00 19994330.287000000477 29000000.008000019938 27870000.035000029951 3921512.972999929916 60325.904607956 2024-01-16T21:42:38.127415+00:00 19994330.285999950022 29000000.022999998182 27869999.961999949068 3925279.975999950897 60325.904619377 2024-01-16T21:42:39.114193+00:00 19994330.284000039101 28999999.953999999911 27870000.014999989420 3924948.004000068177 60325.904630979 2024-01-16T21:42:40.116592+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3924691.064000010025 60325.904642400 2024-01-16T21:42:41.103369+00:00 19994330.287999991328 29000000.013999998569 27869999.947000030428 3922708.050999999046 60325.904654182 2024-01-16T21:42:42.121385+00:00 19994330.288000050932 29000000.000999998301 27870000.035000089556 3923311.866999983788 60325.904665604 2024-01-16T21:42:43.108164+00:00 19994330.288999971002 28999999.974999990314 27870000.014999989420 3922158.067000031006 60325.904677206 2024-01-16T21:42:44.110562+00:00 19994330.286000009626 29000000.013000000268 27869999.962999939919 3921487.893999934196 60325.904688808 2024-01-16T21:42:45.112969+00:00 19994330.287000000477 29000000.035000011325 27870000.080999970436 3925804.111000061035 60325.904700409 2024-01-16T21:42:46.115339+00:00 19994330.286999940872 28999999.972999989986 27869999.953000068665 3919427.963999987114 60325.904712062 2024-01-16T21:42:47.122149+00:00 19994330.292000059038 28999999.993000000715 27869999.998000029474 3921356.942999958992 60325.904723483 2024-01-16T21:42:48.108935+00:00 19994330.286999940872 29000000.018999990076 27870000.015999909490 3924224.063000082970 60325.904735085 2024-01-16T21:42:49.111337+00:00 19994330.288000110537 29000000.021000001580 27869999.983000040054 3919630.856999992859 60325.904746687 2024-01-16T21:42:50.113742+00:00 19994330.288999918848 28999999.976000010967 27870000.031999949366 3926836.184999942780 60325.904758289 2024-01-16T21:42:51.116144+00:00 19994330.286000009626 29000000.018999990076 27870000.004000071436 3923423.008000016212 60325.904769710 2024-01-16T21:42:52.102919+00:00 19994330.284999970347 28999999.981000009924 27869999.967000011355 3928331.939999938011 60325.904781492 2024-01-16T21:42:53.120945+00:00 19994330.287000060081 28999999.993000030518 27869999.995999928564 3926187.004999995232 60325.904792913 2024-01-16T21:42:54.107720+00:00 19994330.287999991328 29000000.002999961376 27869999.997000098228 3922816.920000075828 60325.904804515 2024-01-16T21:42:55.110114+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3923636.083999990951 60325.904816117 2024-01-16T21:42:56.112512+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3926362.052999972831 60325.904827719 2024-01-16T21:42:57.114916+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3924204.925000071991 60325.904839321 2024-01-16T21:42:58.117319+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3922219.987999916077 60325.904850848 2024-01-16T21:42:59.113216+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3925091.978999971878 60325.904862524 2024-01-16T21:43:00.122126+00:00 19994330.281000021845 28999999.975000020117 27869999.988000001758 3926701.042000054847 60325.904873870 2024-01-16T21:43:01.102381+00:00 19994330.289999961853 29000000.031000021845 27870000.010999988765 3923167.888000010978 60325.904885653 2024-01-16T21:43:02.120399+00:00 19994330.289999961853 28999999.982999920845 27870000.042000010610 3922608.049000024796 60325.904897074 2024-01-16T21:43:03.107173+00:00 19994330.285000089556 28999999.988000039011 27870000.006999999285 3927377.128000020981 60325.904908676 2024-01-16T21:43:04.109574+00:00 19994330.292999979109 29000000.031000021845 27869999.988000009209 3928361.973999977112 60325.904920458 2024-01-16T21:43:05.127602+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3925415.941999911796 60325.904931880 2024-01-16T21:43:06.114383+00:00 19994330.287999991328 28999999.969999909401 27870000.046000000089 3927353.945000051986 60325.904943481 2024-01-16T21:43:07.116777+00:00 19994330.282999988645 29000000.019000049680 27869999.955000009388 3924302.177999972831 60325.904954902 2024-01-16T21:43:08.103556+00:00 19994330.286999940872 28999999.975000020117 27869999.978999998420 3924936.960000038147 60325.904966685 2024-01-16T21:43:09.121577+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3926186.891999959946 60325.904978106 2024-01-16T21:43:10.108358+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3923262.034000039101 60325.904989708 2024-01-16T21:43:11.110761+00:00 19994330.292000059038 28999999.978000041097 27870000.008000019938 3929578.080000042915 60325.905001310 2024-01-16T21:43:12.113162+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3922402.905999898911 60325.905012912 2024-01-16T21:43:13.115563+00:00 19994330.285999998450 29000000.024999979883 27869999.981999989599 3920220.990000010002 60325.905024333 2024-01-16T21:43:14.102343+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3922393.064000010025 60325.905035934 2024-01-16T21:43:15.104747+00:00 19994330.287000000477 28999999.995999928564 27869999.960000038147 3921670.889999986161 60325.905047718 2024-01-16T21:43:16.122771+00:00 19994330.287999998778 28999999.973000049591 27869999.982999980450 3921433.049000024796 60325.905059138 2024-01-16T21:43:17.109547+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3926734.978999971878 60325.905070740 2024-01-16T21:43:18.111948+00:00 19994330.293000008911 29000000.024999998510 27869999.976000010967 3927129.992000102997 60325.905082342 2024-01-16T21:43:19.114349+00:00 19994330.283999979496 28999999.995000001043 27870000.021999958903 3920558.117999910843 60325.905093944 2024-01-16T21:43:20.116750+00:00 19994330.289000000805 29000000.017999991775 27870000.026000019163 3920961.013000010978 60325.905105365 2024-01-16T21:43:21.103530+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3925926.074000000954 60325.905116967 2024-01-16T21:43:22.105926+00:00 19994330.287000000477 28999999.983000010252 27869999.922999981791 3921036.799000024796 60325.905128568 2024-01-16T21:43:23.108325+00:00 19994330.288000021130 28999999.995000001043 27870000.042999979109 3922380.067999958992 60325.905140170 2024-01-16T21:43:24.110722+00:00 19994330.289000000805 29000000.025000009686 27869999.990000009537 3926956.988000034820 60325.905151772 2024-01-16T21:43:25.113125+00:00 19994330.287999991328 28999999.984999980778 27870000.001000050455 3927494.991999983788 60325.905163374 2024-01-16T21:43:26.115522+00:00 19994330.287999991328 29000000.010000020266 27870000.019000049680 3926703.009999989998 60325.905174976 2024-01-16T21:43:27.117923+00:00 19994330.286000009626 28999999.991999980062 27869999.949999928474 3922429.978000044823 60325.905186397 2024-01-16T21:43:28.104703+00:00 19994330.290000021458 28999999.958999991417 27869999.986999988556 3926642.973999977112 60325.905198171 2024-01-16T21:43:29.121936+00:00 19994330.285999950022 29000000.026000019163 27870000.039000030607 3924541.134999989998 60325.905209582 2024-01-16T21:43:30.107856+00:00 19994330.285000029951 29000000.007999960333 27870000.004999998957 3922612.907999991905 60325.905221259 2024-01-16T21:43:31.116763+00:00 19994330.290000021458 28999999.983000040054 27869999.978000041097 3921116.992000000086 60325.905232605 2024-01-16T21:43:32.097037+00:00 19994330.289999961853 29000000.070999979973 27870000.070999979973 3927506.999000000767 60325.905244387 2024-01-16T21:43:33.115056+00:00 19994330.287000000477 28999999.953999999911 27869999.957000020891 3921778.028999999166 60325.905256065 2024-01-16T21:43:34.123961+00:00 19994330.287000000477 28999999.977999988943 27869999.982999920845 3927997.069999999832 60325.905267410 2024-01-16T21:43:35.104230+00:00 19994330.286000009626 29000000.038000050932 27869999.999000068754 3921591.903999999166 60325.905279193 2024-01-16T21:43:36.122253+00:00 19994330.287000000477 28999999.962000008672 27869999.992999911308 3921062.030000001192 60325.905290614 2024-01-16T21:43:37.109037+00:00 19994330.287000000477 29000000.000999931246 27870000.048000101000 3927944.035000000149 60325.905302216 2024-01-16T21:43:38.111445+00:00 19994330.289000030607 29000000.006000038236 27869999.962999999523 3923586.950999998022 60325.905313637 2024-01-16T21:43:39.098225+00:00 19994330.291000008583 29000000.032999988645 27870000.003999989480 3922707.962000004947 60325.905325419 2024-01-16T21:43:40.116244+00:00 19994330.286000009626 28999999.955000039190 27869999.944000009447 3925219.092999995220 60325.905336841 2024-01-16T21:43:41.103024+00:00 19994330.286999940872 28999999.993999961764 27870000.089000001550 3925664.902000003029 60325.905348442 2024-01-16T21:43:42.105425+00:00 19994330.292000059038 29000000.054000020027 27870000.058000009507 3926827.024999998976 60325.905360225 2024-01-16T21:43:43.123442+00:00 19994330.284999970347 29000000.000999931246 27869999.913999971002 3923135.020000002813 60325.905371646 2024-01-16T21:43:44.110220+00:00 19994330.287999991328 29000000.006000038236 27870000.015000019222 3921939.046999997925 60325.905383248 2024-01-16T21:43:45.112624+00:00 19994330.284000039101 28999999.977000001818 27869999.984000001103 3919349.943999997806 60325.905394850 2024-01-16T21:43:46.115022+00:00 19994330.291999939829 29000000.014000058174 27869999.997999999672 3918307.949000000954 60325.905406452 2024-01-16T21:43:47.117421+00:00 19994330.287000060081 29000000.033999919891 27870000.076999988407 3926107.082000001799 60325.905417873 2024-01-16T21:43:48.104206+00:00 19994330.287999991328 28999999.914000030607 27869999.926999989897 3930262.982999994885 60325.905429475 2024-01-16T21:43:49.106606+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3922899.981000006199 60325.905441076 2024-01-16T21:43:50.109007+00:00 19994330.286999940872 29000000.015999909490 27869999.999000009149 3922030.003999993205 60325.905452678 2024-01-16T21:43:51.111410+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3921490.011000006925 60325.905464280 2024-01-16T21:43:52.113816+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3923283.018999993801 60325.905475882 2024-01-16T21:43:53.116222+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3930374.046000003815 60325.905487484 2024-01-16T21:43:54.118623+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3925887.995000004768 60325.905498905 2024-01-16T21:43:55.105402+00:00 19994330.284999970347 29000000.010999999940 27869999.924999948591 3922189.929999991786 60325.905510507 2024-01-16T21:43:56.107802+00:00 19994330.289000030607 28999999.968000009656 27870000.022000070661 3923366.079999998212 60325.905522109 2024-01-16T21:43:57.110207+00:00 19994330.286999940872 29000000.047999989241 27870000.015999909490 3924177.857999994885 60325.905533710 2024-01-16T21:43:58.112610+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3923299.960000007879 60325.905545132 2024-01-16T21:43:59.099391+00:00 19994330.287999991328 28999999.971999991685 27870000.001000050455 3929975.077999994159 60325.905556914 2024-01-16T21:44:00.117408+00:00 19994330.289000030607 29000000.035000000149 27870000.032999988645 3923912.064000010025 60325.905568516 2024-01-16T21:44:01.119799+00:00 19994330.286999940872 28999999.993000000715 27869999.968999978155 3924013.908999993932 60325.905579937 2024-01-16T21:44:02.106572+00:00 19994330.288000110537 29000000.021000001580 27870000.018000010401 3923381.974999994040 60325.905591539 2024-01-16T21:44:03.108973+00:00 19994330.291000008583 29000000.000000029802 27869999.981999989599 3920190.033000006806 60325.905603141 2024-01-16T21:44:04.111374+00:00 19994330.285999890417 28999999.991999980062 27870000.019000049680 3925550.982000008225 60325.905614743 2024-01-16T21:44:05.113776+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3923337.016999990214 60325.905626164 2024-01-16T21:44:06.100546+00:00 19994330.285000000149 28999999.995999988168 27870000.024000048637 3916790.076000005007 60325.905637946 2024-01-16T21:44:07.118573+00:00 19994330.291000001132 29000000.011000040919 27870000.034999970347 3918240.009999989998 60325.905649367 2024-01-16T21:44:08.105341+00:00 19994330.287999998778 28999999.949000000954 27869999.911000009626 3921504.946000009775 60325.905660969 2024-01-16T21:44:09.107740+00:00 19994330.287000000477 29000000.061999980360 27870000.067000031471 3923379.007999985944 60325.905672752 2024-01-16T21:44:10.125763+00:00 19994330.288999989629 28999999.940999981016 27869999.981999989599 3921585.927000015974 60325.905684173 2024-01-16T21:44:11.112539+00:00 19994330.287000000477 29000000.031000021845 27869999.973999980837 3923819.033999979030 60325.905695775 2024-01-16T21:44:12.114936+00:00 19994330.288000021130 28999999.993000030518 27870000.019999980927 3927635.113000005018 60325.905707211 2024-01-16T21:44:13.103047+00:00 19994330.283999979496 29000000.026999950409 27870000.041000008583 3918496.974999994040 60325.905718993 2024-01-16T21:44:14.121026+00:00 19994330.288000021130 28999999.978000041097 27869999.935999989510 3923809.049000024796 60325.905730414 2024-01-16T21:44:15.107786+00:00 19994330.290999978781 29000000.029999971390 27870000.041000008583 3928392.868999987841 60325.905742016 2024-01-16T21:44:16.110183+00:00 19994330.285000029951 29000000.016999959946 27870000.011999960989 3927826.122000008821 60325.905753437 2024-01-16T21:44:17.096953+00:00 19994330.292999979109 28999999.983000040054 27869999.980000000447 3923918.864999980200 60325.905765220 2024-01-16T21:44:18.114979+00:00 19994330.285000000149 28999999.968000050634 27869999.996000010520 3927224.013000010978 60325.905776822 2024-01-16T21:44:19.117385+00:00 19994330.285000000149 29000000.013000011444 27869999.989999990910 3924467.078000009060 60325.905788243 2024-01-16T21:44:20.104162+00:00 19994330.289000030607 28999999.964999910444 27869999.982000008225 3926420.952999978792 60325.905800025 2024-01-16T21:44:21.122192+00:00 19994330.287999991328 29000000.024999979883 27870000.021999981254 3923821.945000023115 60325.905811446 2024-01-16T21:44:22.108967+00:00 19994330.287000000477 28999999.997000098228 27869999.986000001431 3927125.993000001181 60325.905823048 2024-01-16T21:44:23.111369+00:00 19994330.287000000477 28999999.990999940783 27870000.001000020653 3929597.023000001907 60325.905834575 2024-01-16T21:44:24.107263+00:00 19994330.291999999434 29000000.016000028700 27869999.977999988943 3924555.953999996185 60325.905846252 2024-01-16T21:44:25.116166+00:00 19994330.286000009626 29000000.008000019938 27870000.026999980211 3923311.145999997854 60325.905857597 2024-01-16T21:44:26.096442+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3925831.908999979030 60325.905869381 2024-01-16T21:44:27.114469+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3921037.041000009049 60325.905881057 2024-01-16T21:44:28.123373+00:00 19994330.290000021458 29000000.011000040919 27870000.056999981403 3930364.960000007879 60325.905892403 2024-01-16T21:44:29.103644+00:00 19994330.287000000477 28999999.972999930382 27869999.976000010967 3924111.071000009775 60325.905904186 2024-01-16T21:44:30.121663+00:00 19994330.287999991328 29000000.034000039101 27869999.959999978542 3923956.945999979973 60325.905915607 2024-01-16T21:44:31.108435+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3924930.034999995958 60325.905927209 2024-01-16T21:44:32.110837+00:00 19994330.289000030607 29000000.037000000477 27870000.086000028998 3922024.997000008821 60325.905938811 2024-01-16T21:44:33.113246+00:00 19994330.286000009626 28999999.958000000566 27869999.966000020504 3924344.022000014782 60325.905950413 2024-01-16T21:44:34.115655+00:00 19994330.291000008583 29000000.006999999285 27869999.992999970913 3923660.993999987841 60325.905961834 2024-01-16T21:44:35.102425+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3929589.016000003088 60325.905973435 2024-01-16T21:44:36.104829+00:00 19994330.286999940872 29000000.050999999046 27869999.980000019073 3921106.851000010967 60325.905985218 2024-01-16T21:44:37.122848+00:00 19994330.287999991328 28999999.956000000238 27869999.983999971300 3927107.064999998081 60325.905996639 2024-01-16T21:44:38.109625+00:00 19994330.287999991328 29000000.021999981254 27870000.029000040144 3923075.097000002861 60325.906008241 2024-01-16T21:44:39.112034+00:00 19994330.287000060081 29000000.014000028372 27870000.034999970347 3924571.007999957073 60325.906019843 2024-01-16T21:44:40.114441+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3922458.031000018120 60325.906031445 2024-01-16T21:44:41.116843+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3922614.884000002872 60325.906042866 2024-01-16T21:44:42.103622+00:00 19994330.287999991328 28999999.969000041485 27870000.000000000000 3923326.953999996185 60325.906054468 2024-01-16T21:44:43.106017+00:00 19994330.281999949366 29000000.033999979496 27869999.988999959081 3926323.972000002861 60325.906066069 2024-01-16T21:44:44.108418+00:00 19994330.292999979109 28999999.948000010103 27869999.951000090688 3922501.076000034809 60325.906077671 2024-01-16T21:44:45.110818+00:00 19994330.291000008583 29000000.023999989033 27870000.015999909490 3924020.964999973774 60325.906089273 2024-01-16T21:44:46.113224+00:00 19994330.290000081062 29000000.008999999613 27870000.047000050545 3925667.083000003826 60325.906100875 2024-01-16T21:44:47.115624+00:00 19994330.283999919891 29000000.006999969482 27869999.998000029474 3931007.967999995220 60325.906112477 2024-01-16T21:44:48.118025+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3925855.026000022888 60325.906123898 2024-01-16T21:44:49.104804+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3925413.962999999989 60325.906135500 2024-01-16T21:44:50.107196+00:00 19994330.283999919891 29000000.033000048250 27870000.018999930471 3923347.049999951851 60325.906147102 2024-01-16T21:44:51.109590+00:00 19994330.289000030607 28999999.925999999046 27869999.938000079244 3923925.933000028133 60325.906158703 2024-01-16T21:44:52.111988+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3923003.009000002872 60325.906170125 2024-01-16T21:44:53.098773+00:00 19994330.284999970347 28999999.960999969393 27869999.955999970436 3927533.045000017155 60325.906181907 2024-01-16T21:44:54.116798+00:00 19994330.289999961853 29000000.064000010490 27870000.029999971390 3919107.942999958992 60325.906193509 2024-01-16T21:44:55.119195+00:00 19994330.290000081062 28999999.973999980837 27869999.980000000447 3924778.972999989986 60325.906204930 2024-01-16T21:44:56.105969+00:00 19994330.283999919891 29000000.027000069618 27870000.037999998778 3926229.020000040997 60325.906216532 2024-01-16T21:44:57.108369+00:00 19994330.287000060081 28999999.966999888420 27869999.978999998420 3929685.964999973774 60325.906228134 2024-01-16T21:44:58.110770+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3924456.048000038136 60325.906239736 2024-01-16T21:44:59.113172+00:00 19994330.287000060081 29000000.055999990553 27870000.109999980778 3919625.069999992847 60325.906251156 2024-01-16T21:45:00.099901+00:00 19994330.291000001132 28999999.995000001043 27869999.960000008345 3924121.939000010025 60325.906262939 2024-01-16T21:45:01.117914+00:00 19994330.285000000149 28999999.963999990374 27869999.955000009388 3926228.080999969970 60325.906274360 2024-01-16T21:45:02.104685+00:00 19994330.293000001460 29000000.029999971390 27870000.059999998659 3917583.004999995232 60325.906285962 2024-01-16T21:45:03.107087+00:00 19994330.282000008970 28999999.994000080973 27869999.956999991089 3920230.944999992847 60325.906297744 2024-01-16T21:45:04.125114+00:00 19994330.285999998450 28999999.998999949545 27870000.027000010014 3923893.032999991905 60325.906309166 2024-01-16T21:45:05.111888+00:00 19994330.289999991655 29000000.003000020981 27870000.014999989420 3925026.967999995220 60325.906320767 2024-01-16T21:45:06.114290+00:00 19994330.287000000477 29000000.021999958903 27869999.965000029653 3923271.925000011921 60325.906332294 2024-01-16T21:45:07.110183+00:00 19994330.291000008583 28999999.962000008672 27869999.994999948889 3925703.975000023842 60325.906343971 2024-01-16T21:45:08.119093+00:00 19994330.285000000149 28999999.996000051498 27869999.957000020891 3924993.078000009060 60325.906355317 2024-01-16T21:45:09.099364+00:00 19994330.289000000805 28999999.975000001490 27870000.016000028700 3924919.097999989986 60325.906367099 2024-01-16T21:45:10.117389+00:00 19994330.286000009626 29000000.026000000536 27870000.046000000089 3921191.909999967087 60325.906378521 2024-01-16T21:45:11.104166+00:00 19994330.287000000477 28999999.984000001103 27869999.997999969870 3922717.998000026215 60325.906390122 2024-01-16T21:45:12.106567+00:00 19994330.287000000477 29000000.006999999285 27869999.965000029653 3923672.980000019073 60325.906401905 2024-01-16T21:45:13.124593+00:00 19994330.289999961853 29000000.027000010014 27870000.035999950022 3926003.053999959957 60325.906413326 2024-01-16T21:45:14.111380+00:00 19994330.289000030607 29000000.003999978304 27869999.980000019073 3927547.062000035774 60325.906424928 2024-01-16T21:45:15.113783+00:00 19994330.286000009626 28999999.955000009388 27870000.000000000000 3929043.921999990940 60325.906436349 2024-01-16T21:45:16.100562+00:00 19994330.291999999434 29000000.052999999374 27870000.072999950498 3923374.971000016201 60325.906448132 2024-01-16T21:45:17.118589+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3926850.062999964226 60325.906459553 2024-01-16T21:45:18.105369+00:00 19994330.283999979496 28999999.962999999523 27869999.932000041008 3920620.926999986172 60325.906471155 2024-01-16T21:45:19.107775+00:00 19994330.287000000477 28999999.994000021368 27869999.999000068754 3922670.094000041019 60325.906482757 2024-01-16T21:45:20.110179+00:00 19994330.285000029951 29000000.009999990463 27870000.028999920934 3924439.941999971867 60325.906494359 2024-01-16T21:45:21.112579+00:00 19994330.292999979109 29000000.017000019550 27869999.958000060171 3926831.000000000000 60325.906505961 2024-01-16T21:45:22.114982+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3926887.004000008106 60325.906517381 2024-01-16T21:45:23.101758+00:00 19994330.290999948978 29000000.004999998957 27870000.018999930471 3920030.977999985218 60325.906529164 2024-01-16T21:45:24.119782+00:00 19994330.286000009626 28999999.984000030905 27869999.934000018984 3918784.953000009060 60325.906540585 2024-01-16T21:45:25.106562+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3925652.995000004768 60325.906552187 2024-01-16T21:45:26.108962+00:00 19994330.284999970347 29000000.031000021845 27870000.068000078201 3923801.158999979030 60325.906563789 2024-01-16T21:45:27.111362+00:00 19994330.290000081062 28999999.990999940783 27870000.017999891192 3919318.796000003815 60325.906575391 2024-01-16T21:45:28.113758+00:00 19994330.291000008583 29000000.009999990463 27869999.987000111490 3921445.101000010967 60325.906586812 2024-01-16T21:45:29.100541+00:00 19994330.282999988645 29000000.001000050455 27870000.008999940008 3922380.041000009049 60325.906598595 2024-01-16T21:45:30.118566+00:00 19994330.291000008583 29000000.008999940008 27870000.052999969572 3922801.962999999989 60325.906610196 2024-01-16T21:45:31.120964+00:00 19994330.289999961853 28999999.964000109583 27869999.933000091463 3924063.975000023842 60325.906621617 2024-01-16T21:45:32.107742+00:00 19994330.282999988645 28999999.991999980062 27870000.002999901772 3924758.011999965180 60325.906633219 2024-01-16T21:45:33.110135+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3929325.990000010002 60325.906644821 2024-01-16T21:45:34.112539+00:00 19994330.289000030607 28999999.993000030518 27869999.982000000775 3928198.986999989022 60325.906656423 2024-01-16T21:45:35.114942+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3928785.026000022888 60325.906667844 2024-01-16T21:45:36.101719+00:00 19994330.287999991328 28999999.975999951363 27869999.984000001103 3923418.045000017155 60325.906679627 2024-01-16T21:45:37.119744+00:00 19994330.289999961853 29000000.024999979883 27869999.993000000715 3921287.011999965180 60325.906691048 2024-01-16T21:45:38.106523+00:00 19994330.287000060081 28999999.971000079066 27869999.991000000387 3922105.097999989986 60325.906702650 2024-01-16T21:45:39.108925+00:00 19994330.289999961853 29000000.011999960989 27870000.076000008732 3924017.813000022899 60325.906714251 2024-01-16T21:45:40.111322+00:00 19994330.285000089556 29000000.016000028700 27869999.994000021368 3922418.032999991905 60325.906725853 2024-01-16T21:45:41.113724+00:00 19994330.287999991328 29000000.018000010401 27869999.984999980778 3923870.939999998081 60325.906737455 2024-01-16T21:45:42.116123+00:00 19994330.287999991328 28999999.970999959856 27869999.970999989659 3924889.169000030030 60325.906749007 2024-01-16T21:45:43.114180+00:00 19994330.286000009626 29000000.059000018984 27870000.037999991328 3926256.893999993801 60325.906760608 2024-01-16T21:45:44.116537+00:00 19994330.291999939829 28999999.970999959856 27869999.967000011355 3926213.010999978054 60325.906772029 2024-01-16T21:45:45.103309+00:00 19994330.287999991328 29000000.013000011444 27870000.030000030994 3923782.993000030983 60325.906783631 2024-01-16T21:45:46.105711+00:00 19994330.282999988645 28999999.945999998599 27869999.939000010490 3925724.046000003815 60325.906795233 2024-01-16T21:45:47.108112+00:00 19994330.291000008583 29000000.010999988765 27870000.051999989897 3928897.016999959946 60325.906806835 2024-01-16T21:45:48.110514+00:00 19994330.282999988645 29000000.014000009745 27870000.000000000000 3920184.944000006188 60325.906818436 2024-01-16T21:45:49.112915+00:00 19994330.287999991328 28999999.964999988675 27869999.981999989599 3929668.929000020027 60325.906830038 2024-01-16T21:45:50.115317+00:00 19994330.289000030607 29000000.044000010937 27870000.024999979883 3930414.016999959946 60325.906841640 2024-01-16T21:45:51.117725+00:00 19994330.292999979109 28999999.979999989271 27870000.001000050455 3930636.160000085831 60325.906853061 2024-01-16T21:45:52.104495+00:00 19994330.285000089556 29000000.022000011057 27869999.961999949068 3928795.811999917030 60325.906864663 2024-01-16T21:45:53.106897+00:00 19994330.289000000805 28999999.972999989986 27869999.973000049591 3926689.004000068177 60325.906876265 2024-01-16T21:45:54.109291+00:00 19994330.285999998450 28999999.995999988168 27870000.038999918848 3924486.116999983788 60325.906887867 2024-01-16T21:45:55.111695+00:00 19994330.285000000149 28999999.980000019073 27869999.974000100046 3926701.898999928962 60325.906899394 2024-01-16T21:45:56.107592+00:00 19994330.287999998778 29000000.028000000864 27870000.023999929428 3926467.004999995232 60325.906911070 2024-01-16T21:45:57.116506+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3923321.013000010978 60325.906922416 2024-01-16T21:45:58.096778+00:00 19994330.293000001460 29000000.020999971777 27869999.998999949545 3925618.027000070084 60325.906934199 2024-01-16T21:45:59.114804+00:00 19994330.285000011325 29000000.000000000000 27870000.058000091463 3925093.027999997139 60325.906945876 2024-01-16T21:46:00.123711+00:00 19994330.283999979496 28999999.958000000566 27869999.946999911219 3923813.133000016212 60325.906957222 2024-01-16T21:46:01.103978+00:00 19994330.289000000805 29000000.035000029951 27870000.030000090599 3926984.755999923218 60325.906969004 2024-01-16T21:46:02.121994+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3926440.049000024796 60325.906980426 2024-01-16T21:46:03.108778+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3927539.983999968041 60325.906992028 2024-01-16T21:46:04.111176+00:00 19994330.286000009626 28999999.989999949932 27870000.011999960989 3928310.142000079155 60325.907003448 2024-01-16T21:46:05.097959+00:00 19994330.291999999434 29000000.019000049680 27870000.008000019938 3926917.972999929916 60325.907015231 2024-01-16T21:46:06.115982+00:00 19994330.285999979824 28999999.990999940783 27870000.044999960810 3925810.939000010025 60325.907026652 2024-01-16T21:46:07.102764+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3926315.996000051033 60325.907038254 2024-01-16T21:46:08.105168+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3923094.008000016212 60325.907050037 2024-01-16T21:46:09.123189+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3921689.976999998093 60325.907061458 2024-01-16T21:46:10.109971+00:00 19994330.287999991328 29000000.013999938965 27869999.973000049591 3925810.043999909889 60325.907073060 2024-01-16T21:46:11.112374+00:00 19994330.285000029951 29000000.044000029564 27870000.037999991328 3923518.934000014793 60325.907084481 2024-01-16T21:46:12.099159+00:00 19994330.295000020415 28999999.973999980837 27869999.958999998868 3920021.032999991905 60325.907096264 2024-01-16T21:46:13.117182+00:00 19994330.282000008970 28999999.991999980062 27870000.030000001192 3922671.014999986161 60325.907107685 2024-01-16T21:46:14.103967+00:00 19994330.288999971002 29000000.002000089735 27870000.002999991179 3921900.007000089157 60325.907119287 2024-01-16T21:46:15.106370+00:00 19994330.287999991328 28999999.985999941826 27869999.956000000238 3924086.003999948967 60325.907130889 2024-01-16T21:46:16.108773+00:00 19994330.287999991328 29000000.004999998957 27870000.007000010461 3921980.996999979019 60325.907142491 2024-01-16T21:46:17.111176+00:00 19994330.287000000477 28999999.991999980062 27870000.011000011116 3924301.988000034820 60325.907154093 2024-01-16T21:46:18.113577+00:00 19994330.286000009626 29000000.045000080019 27870000.044999990612 3932339.029999970924 60325.907165513 2024-01-16T21:46:19.100362+00:00 19994330.288999971002 28999999.964999910444 27869999.958999991417 3924654.047000051010 60325.907177296 2024-01-16T21:46:20.118390+00:00 19994330.289000030607 29000000.030000090599 27870000.059999998659 3922028.870999931823 60325.907188717 2024-01-16T21:46:21.105167+00:00 19994330.286999940872 28999999.991999980062 27869999.900000009686 3923490.101000071038 60325.907200319 2024-01-16T21:46:22.107570+00:00 19994330.289000030607 28999999.996999979019 27870000.055000010878 3924739.939999938011 60325.907211921 2024-01-16T21:46:23.109974+00:00 19994330.284000039101 28999999.980999998748 27869999.997999969870 3931986.046000003815 60325.907223523 2024-01-16T21:46:24.112377+00:00 19994330.289999961853 28999999.981999989599 27869999.925000008196 3921296.988000034820 60325.907234944 2024-01-16T21:46:25.099158+00:00 19994330.284999970347 29000000.027000010014 27870000.027000010014 3923544.922999978065 60325.907246727 2024-01-16T21:46:26.117185+00:00 19994330.291000008583 29000000.015000000596 27870000.013999998569 3922645.042000054847 60325.907258329 2024-01-16T21:46:27.119589+00:00 19994330.289000030607 29000000.021000001580 27870000.049000021070 3924461.003999948967 60325.907269824 2024-01-16T21:46:28.112823+00:00 19994330.284999970347 28999999.949000000954 27869999.981000009924 3919142.014000058174 60325.907281468 2024-01-16T21:46:29.118851+00:00 19994330.292000059038 29000000.039999991655 27870000.003999948502 3923494.031999946106 60325.907292889 2024-01-16T21:46:30.105597+00:00 19994330.284999970347 28999999.991000000387 27869999.987000048161 3922058.983999968041 60325.907304491 2024-01-16T21:46:31.108004+00:00 19994330.287000060081 28999999.977999988943 27870000.013000011444 3923545.924000024796 60325.907316092 2024-01-16T21:46:32.110403+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3925064.069000006188 60325.907327694 2024-01-16T21:46:33.112806+00:00 19994330.287000060081 29000000.004999998957 27869999.962999939919 3926420.000000000000 60325.907339221 2024-01-16T21:46:34.108705+00:00 19994330.287999991328 28999999.981000009924 27870000.044000029564 3921234.978999971878 60325.907350823 2024-01-16T21:46:35.111114+00:00 19994330.289000030607 28999999.962999999523 27869999.993000030518 3926281.058000088204 60325.907362500 2024-01-16T21:46:36.120032+00:00 19994330.290999889374 29000000.039000030607 27870000.025999899954 3925168.956999897957 60325.907373846 2024-01-16T21:46:37.100307+00:00 19994330.287000060081 28999999.987999979407 27870000.021000031382 3925270.976000071038 60325.907385629 2024-01-16T21:46:38.118331+00:00 19994330.284999970347 29000000.025000039488 27869999.945999979973 3924589.044000030030 60325.907397050 2024-01-16T21:46:39.105106+00:00 19994330.287000060081 29000000.022999998182 27870000.049000021070 3923868.036999940872 60325.907408652 2024-01-16T21:46:40.107507+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3923115.919999957085 60325.907420253 2024-01-16T21:46:41.109913+00:00 19994330.287999991328 28999999.966000020504 27869999.929000020027 3925680.000000000000 60325.907431856 2024-01-16T21:46:42.112322+00:00 19994330.286999940872 29000000.052999969572 27870000.014999989420 3922443.022000073921 60325.907443277 2024-01-16T21:46:43.099100+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3921789.080000042915 60325.907454879 2024-01-16T21:46:44.101498+00:00 19994330.290000081062 28999999.953999999911 27869999.943000078201 3922538.936999917030 60325.907466661 2024-01-16T21:46:45.119522+00:00 19994330.282999988645 28999999.996000051498 27869999.992999911308 3927125.904000043869 60325.907478082 2024-01-16T21:46:46.106298+00:00 19994330.284999970347 29000000.032999988645 27870000.019000049680 3925907.064000010025 60325.907489684 2024-01-16T21:46:47.108701+00:00 19994330.289999999106 28999999.987999919802 27870000.031000021845 3928096.054999948014 60325.907501286 2024-01-16T21:46:48.111105+00:00 19994330.289000000805 28999999.971999999136 27869999.993000030518 3925398.009999989998 60325.907512888 2024-01-16T21:46:49.113510+00:00 19994330.285999998450 29000000.004999998957 27869999.938999891281 3928570.999000072014 60325.907524309 2024-01-16T21:46:50.100295+00:00 19994330.291000001132 29000000.017000079155 27870000.078000068665 3929157.843999981880 60325.907536092 2024-01-16T21:46:51.118315+00:00 19994330.285000000149 28999999.980000019073 27869999.958000000566 3919199.162999988068 60325.907547513 2024-01-16T21:46:52.105095+00:00 19994330.287999998778 29000000.026999950409 27870000.015000011772 3928287.901999949943 60325.907559115 2024-01-16T21:46:53.107498+00:00 19994330.287000000477 29000000.034999970347 27870000.006999999285 3923521.124000072014 60325.907570716 2024-01-16T21:46:54.109896+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3924361.924999951851 60325.907582318 2024-01-16T21:46:55.112296+00:00 19994330.285000029951 29000000.016000028700 27870000.037999991328 3929126.996999979019 60325.907593920 2024-01-16T21:46:56.114703+00:00 19994330.289999991655 28999999.955999970436 27869999.978000018746 3924590.973000050057 60325.907605341 2024-01-16T21:46:57.101484+00:00 19994330.292999979109 28999999.993999961764 27869999.930999990553 3923399.072000027169 60325.907617124 2024-01-16T21:46:58.119506+00:00 19994330.283000018448 29000000.029000040144 27870000.030999988317 3930906.940999985207 60325.907628545 2024-01-16T21:46:59.106288+00:00 19994330.289999991655 28999999.988999959081 27870000.055999990553 3931179.931999921799 60325.907640147 2024-01-16T21:47:00.108687+00:00 19994330.282999988645 29000000.024000000209 27869999.958999991417 3927829.046000003815 60325.907651568 2024-01-16T21:47:01.095445+00:00 19994330.287999991328 29000000.000999998301 27870000.008000019938 3927289.946000099182 60325.907663350 2024-01-16T21:47:02.113467+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3925825.100999950897 60325.907674952 2024-01-16T21:47:03.115873+00:00 19994330.287000000477 28999999.942000001669 27869999.955999970436 3922742.965999960899 60325.907686373 2024-01-16T21:47:04.102655+00:00 19994330.291000008583 29000000.039999991655 27870000.041000008583 3927071.981999992859 60325.907698156 2024-01-16T21:47:05.120674+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3928763.048000096809 60325.907709577 2024-01-16T21:47:06.107456+00:00 19994330.291999999434 28999999.975999981165 27869999.958000000566 3929516.003999948967 60325.907721179 2024-01-16T21:47:07.109861+00:00 19994330.282000008970 28999999.984000001103 27870000.008000019938 3925502.940000057220 60325.907732600 2024-01-16T21:47:08.096625+00:00 19994330.285999950022 29000000.004999998957 27869999.995999988168 3924185.031999946106 60325.907744383 2024-01-16T21:47:09.114658+00:00 19994330.286000009626 29000000.015000049025 27869999.997000038624 3922434.988000034820 60325.907755804 2024-01-16T21:47:10.101437+00:00 19994330.287999991328 28999999.993999961764 27870000.036999940872 3929951.072999954224 60325.907767406 2024-01-16T21:47:11.103833+00:00 19994330.293000038713 28999999.998000029474 27869999.934000018984 3926869.988000034820 60325.907779188 2024-01-16T21:47:12.121858+00:00 19994330.287000000477 29000000.028999980539 27870000.050000071526 3927342.023999928962 60325.907790609 2024-01-16T21:47:13.108629+00:00 19994330.285000029951 28999999.990000009537 27869999.984999898821 3924181.891000031959 60325.907802211 2024-01-16T21:47:14.111003+00:00 19994330.289999961853 28999999.972999989986 27870000.016000028700 3918528.014999986161 60325.907813698 2024-01-16T21:47:15.103467+00:00 19994330.287999991328 29000000.033999979496 27870000.011999960989 3924768.027999997139 60325.907825300 2024-01-16T21:47:16.105861+00:00 19994330.286000009626 28999999.992000039667 27869999.981999989599 3923960.018000007141 60325.907836901 2024-01-16T21:47:17.108259+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3925635.894000052940 60325.907848503 2024-01-16T21:47:18.110654+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3921122.049000024796 60325.907860029 2024-01-16T21:47:19.106546+00:00 19994330.294999960810 28999999.982999920845 27870000.004999998957 3927632.990999937057 60325.907871706 2024-01-16T21:47:20.115451+00:00 19994330.287000060081 29000000.009000059217 27869999.998999949545 3928031.006000041962 60325.907883308 2024-01-16T21:47:21.117854+00:00 19994330.286000009626 29000000.078999999911 27870000.052999969572 3923288.050999999046 60325.907894835 2024-01-16T21:47:22.113751+00:00 19994330.289000030607 28999999.945999979973 27869999.981000069529 3921935.980000019073 60325.907906437 2024-01-16T21:47:23.116143+00:00 19994330.285999890417 29000000.011000040919 27869999.990999940783 3926800.027999997139 60325.907917858 2024-01-16T21:47:24.102925+00:00 19994330.287000060081 29000000.031000021845 27870000.006000038236 3931681.899999976158 60325.907929460 2024-01-16T21:47:25.105317+00:00 19994330.287999991328 29000000.009999990463 27870000.052000049502 3921831.044000030030 60325.907941062 2024-01-16T21:47:26.107719+00:00 19994330.289999961853 28999999.987999919802 27869999.960999969393 3926606.063999890815 60325.907952663 2024-01-16T21:47:27.110119+00:00 19994330.287999991328 29000000.010000109673 27869999.973999980837 3924568.032999991905 60325.907964084 2024-01-16T21:47:28.096902+00:00 19994330.289000030607 28999999.974999900907 27870000.039000030607 3922253.970000029076 60325.907975867 2024-01-16T21:47:29.114926+00:00 19994330.284999970347 29000000.027000069618 27870000.019000001252 3928820.001000047196 60325.907987469 2024-01-16T21:47:30.117335+00:00 19994330.288000110537 28999999.947000030428 27869999.956999991089 3925585.998000026215 60325.907998890 2024-01-16T21:47:31.104118+00:00 19994330.284999970347 29000000.007999900728 27869999.968000009656 3927988.959999918938 60325.908010673 2024-01-16T21:47:32.122146+00:00 19994330.289000030607 29000000.009000059217 27870000.031999990344 3921326.003000020981 60325.908022094 2024-01-16T21:47:33.108921+00:00 19994330.291999939829 28999999.970000028610 27869999.962999999523 3926042.059000014793 60325.908033696 2024-01-16T21:47:34.111324+00:00 19994330.281999949366 29000000.016999959946 27870000.022999998182 3926248.978999971878 60325.908045117 2024-01-16T21:47:35.098101+00:00 19994330.294000029564 28999999.996999979019 27870000.013999998569 3927593.876000047196 60325.908056900 2024-01-16T21:47:36.116128+00:00 19994330.284000039101 29000000.022999998182 27870000.002000000328 3922386.164999961853 60325.908068321 2024-01-16T21:47:37.102902+00:00 19994330.287999991328 29000000.000999998301 27870000.002999991179 3929469.945999979973 60325.908079922 2024-01-16T21:47:38.105302+00:00 19994330.286000009626 29000000.026999998838 27870000.000000029802 3925418.975000023842 60325.908091705 2024-01-16T21:47:39.123324+00:00 19994330.289000030607 28999999.964000001550 27869999.984999950975 3926782.029000043869 60325.908103126 2024-01-16T21:47:40.110102+00:00 19994330.286000009626 29000000.028999999166 27870000.019000049680 3922107.950999975204 60325.908114728 2024-01-16T21:47:41.112506+00:00 19994330.287999998778 28999999.956999998540 27869999.970999959856 3930945.024000049103 60325.908126149 2024-01-16T21:47:42.099284+00:00 19994330.291999999434 29000000.025999989361 27870000.057000041008 3924011.981999992859 60325.908137932 2024-01-16T21:47:43.117309+00:00 19994330.284000009298 29000000.015999998897 27869999.981999989599 3924895.088999987114 60325.908149353 2024-01-16T21:47:44.104085+00:00 19994330.287999991328 28999999.971999999136 27870000.012999951839 3926105.925999999046 60325.908160955 2024-01-16T21:47:45.106483+00:00 19994330.285000011325 29000000.015000019222 27869999.996000051498 3927964.991999983788 60325.908172557 2024-01-16T21:47:46.108888+00:00 19994330.289999991655 28999999.992999970913 27869999.927999969572 3927547.059000014793 60325.908184159 2024-01-16T21:47:47.111284+00:00 19994330.288000021130 29000000.002000030130 27869999.991000000387 3926646.893000007141 60325.908195760 2024-01-16T21:47:48.113692+00:00 19994330.285000000149 29000000.015999969095 27870000.060999989510 3926283.172999978065 60325.908207181 2024-01-16T21:47:49.100469+00:00 19994330.294999990612 28999999.965000029653 27869999.975000020117 3925440.868999958038 60325.908218964 2024-01-16T21:47:50.118486+00:00 19994330.284000009298 29000000.000000000000 27869999.967999938875 3924939.970000029076 60325.908230385 2024-01-16T21:47:51.105256+00:00 19994330.287000000477 29000000.005999978632 27870000.028000120074 3927058.074000000954 60325.908241987 2024-01-16T21:47:52.107655+00:00 19994330.289999991655 29000000.037000000477 27870000.019999980927 3929016.934999942780 60325.908253589 2024-01-16T21:47:53.110056+00:00 19994330.284000009298 28999999.969999969006 27870000.026999950409 3924545.018000007141 60325.908265190 2024-01-16T21:47:54.112452+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3927207.030000091065 60325.908276611 2024-01-16T21:47:55.099226+00:00 19994330.287000000477 28999999.958999931812 27869999.960999969393 3927085.060999989975 60325.908288213 2024-01-16T21:47:56.101632+00:00 19994330.288999971002 29000000.032000061125 27870000.006000038236 3929234.873000026215 60325.908299996 2024-01-16T21:47:57.119656+00:00 19994330.285000029951 28999999.988000039011 27869999.967000011355 3924836.042999982834 60325.908311417 2024-01-16T21:47:58.106427+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3926809.968999981880 60325.908323019 2024-01-16T21:47:59.108826+00:00 19994330.287999991328 28999999.968999978155 27870000.012999888510 3924984.055999993812 60325.908334583 2024-01-16T21:48:00.107994+00:00 19994330.286000009626 29000000.036999940872 27870000.000000000000 3924159.067000031006 60325.908346133 2024-01-16T21:48:01.105901+00:00 19994330.287000000477 28999999.973000049591 27870000.022000070661 3926749.886999965180 60325.908357735 2024-01-16T21:48:02.108303+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3922769.978999971878 60325.908369337 2024-01-16T21:48:03.110710+00:00 19994330.293000038713 29000000.001000050455 27870000.012000080198 3924732.019999980927 60325.908380758 2024-01-16T21:48:04.097497+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3926422.059000014793 60325.908392541 2024-01-16T21:48:05.115524+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3930067.984999999870 60325.908403962 2024-01-16T21:48:06.102301+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3930207.964999999851 60325.908415564 2024-01-16T21:48:07.104705+00:00 19994330.284000039101 29000000.008999940008 27869999.990000009537 3931531.075999998953 60325.908427166 2024-01-16T21:48:08.107109+00:00 19994330.291999939829 29000000.032000061125 27870000.011999998242 3927330.953000002075 60325.908438767 2024-01-16T21:48:09.109511+00:00 19994330.285000089556 28999999.978999968618 27870000.015999998897 3927290.096999999136 60325.908450369 2024-01-16T21:48:10.111911+00:00 19994330.289999961853 29000000.044000029564 27870000.039000000805 3926762.973999998998 60325.908461791 2024-01-16T21:48:11.098690+00:00 19994330.284999970347 28999999.965999960899 27869999.947000000626 3922663.922000002116 60325.908473573 2024-01-16T21:48:12.116717+00:00 19994330.287999991328 28999999.968999978155 27869999.992000009865 3923663.069000001997 60325.908484994 2024-01-16T21:48:13.103497+00:00 19994330.287000060081 29000000.032999988645 27870000.024999979883 3924661.015999995172 60325.908496596 2024-01-16T21:48:14.105891+00:00 19994330.289999961853 29000000.006000000983 27870000.001000020653 3925286.987000002991 60325.908508198 2024-01-16T21:48:15.108293+00:00 19994330.287000060081 28999999.991000000387 27869999.979999989271 3922925.964999996126 60325.908519800 2024-01-16T21:48:16.110689+00:00 19994330.284999970347 29000000.006999999285 27870000.003999978304 3922701.962000004947 60325.908531401 2024-01-16T21:48:17.113091+00:00 19994330.291999939829 28999999.958000000566 27869999.989000018686 3926245.979999997187 60325.908542823 2024-01-16T21:48:18.099867+00:00 19994330.289000030607 29000000.049999978393 27869999.981999989599 3927322.066000000108 60325.908554605 2024-01-16T21:48:19.117886+00:00 19994330.284999970347 28999999.960000008345 27870000.049000021070 3926381.946000001859 60325.908566026 2024-01-16T21:48:20.104665+00:00 19994330.289000030607 29000000.062000010163 27869999.999000009149 3929889.989000000060 60325.908577628 2024-01-16T21:48:21.107067+00:00 19994330.282999988645 28999999.928999990225 27869999.930999990553 3923341.063999996055 60325.908589230 2024-01-16T21:48:22.109465+00:00 19994330.287999991328 29000000.039000000805 27870000.075999978930 3927064.943000004161 60325.908600831 2024-01-16T21:48:23.111858+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3923111.003000006080 60325.908612253 2024-01-16T21:48:24.098630+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3922814.969999998808 60325.908623855 2024-01-16T21:48:25.101036+00:00 19994330.289000030607 29000000.031000021845 27870000.004000011832 3925144.030000001192 60325.908635637 2024-01-16T21:48:26.119062+00:00 19994330.286999940872 28999999.930999990553 27869999.929000020027 3922350.953999996185 60325.908647059 2024-01-16T21:48:27.105840+00:00 19994330.286000009626 29000000.031000021845 27870000.092999938875 3923396.076999992132 60325.908658660 2024-01-16T21:48:28.108244+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3923087.998000010848 60325.908670262 2024-01-16T21:48:29.110647+00:00 19994330.291999939829 28999999.981999989599 27869999.967999938875 3923364.050999999046 60325.908681864 2024-01-16T21:48:30.113040+00:00 19994330.282000061125 29000000.078999999911 27870000.096000079066 3924884.013999999035 60325.908693390 2024-01-16T21:48:31.108932+00:00 19994330.291000008583 28999999.934999998659 27869999.916000008583 3929067.957000001799 60325.908704992 2024-01-16T21:48:32.111338+00:00 19994330.287999991328 29000000.025999959558 27870000.018999930471 3926943.961999997031 60325.908716413 2024-01-16T21:48:33.098120+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3929222.979000002146 60325.908728015 2024-01-16T21:48:34.100523+00:00 19994330.285999890417 28999999.993000030518 27869999.967999938875 3927764.997999995947 60325.908739798 2024-01-16T21:48:35.118542+00:00 19994330.289000000805 28999999.965999960899 27869999.957000020891 3921043.082000001799 60325.908751219 2024-01-16T21:48:36.105321+00:00 19994330.287999998778 29000000.009999990463 27870000.058000091463 3922678.995999991894 60325.908762821 2024-01-16T21:48:37.107720+00:00 19994330.284000001848 29000000.021000031382 27869999.978999968618 3929991.880999996793 60325.908774422 2024-01-16T21:48:38.110119+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3924961.111000000965 60325.908786024 2024-01-16T21:48:39.112523+00:00 19994330.288999989629 29000000.000000000000 27870000.034000039101 3922392.925999999046 60325.908797446 2024-01-16T21:48:40.099302+00:00 19994330.288000021130 28999999.995000001043 27869999.957999940962 3930336.052000015974 60325.908809165 2024-01-16T21:48:41.111828+00:00 19994330.291999999434 28999999.989999890327 27869999.957000020891 3925869.988999993075 60325.908820585 2024-01-16T21:48:42.098568+00:00 19994330.282999988645 29000000.019000049680 27870000.033999919891 3926572.071000009775 60325.908832187 2024-01-16T21:48:43.100972+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3924416.974999994040 60325.908843970 2024-01-16T21:48:44.118993+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3924750.928999990225 60325.908855391 2024-01-16T21:48:45.105772+00:00 19994330.283999979496 29000000.004999998957 27870000.027000069618 3922057.067999988794 60325.908866993 2024-01-16T21:48:46.108174+00:00 19994330.290000021458 28999999.965000029653 27869999.907999999821 3926099.991000025999 60325.908878595 2024-01-16T21:48:47.110575+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3924748.968999981880 60325.908890197 2024-01-16T21:48:48.112977+00:00 19994330.288999971002 29000000.023999929428 27870000.004000000656 3919765.999000012875 60325.908901618 2024-01-16T21:48:49.099761+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3921624.979999988806 60325.908913219 2024-01-16T21:48:50.102165+00:00 19994330.282999988645 29000000.028000000864 27870000.024000000209 3921528.958000003826 60325.908924821 2024-01-16T21:48:51.104569+00:00 19994330.285000029951 29000000.008999999613 27870000.012999981642 3922945.092000008095 60325.908936423 2024-01-16T21:48:52.106963+00:00 19994330.291999999434 28999999.981000009924 27869999.947000000626 3924275.009999989998 60325.908948025 2024-01-16T21:48:53.109366+00:00 19994330.288999971002 28999999.988999988884 27870000.022000011057 3922249.011999994982 60325.908959627 2024-01-16T21:48:54.111766+00:00 19994330.286000009626 28999999.974000010639 27869999.991000000387 3927078.990000010002 60325.908971229 2024-01-16T21:48:55.114171+00:00 19994330.288999971002 28999999.998000010848 27869999.993000030518 3923018.925999999046 60325.908982650 2024-01-16T21:48:56.100954+00:00 19994330.288000050932 29000000.025999989361 27870000.039999961853 3927591.016999990214 60325.908994433 2024-01-16T21:48:57.118973+00:00 19994330.284999970347 29000000.030000001192 27870000.002000030130 3926766.020000011194 60325.909005854 2024-01-16T21:48:58.105755+00:00 19994330.285000029951 28999999.944999989122 27869999.983999971300 3926533.953000009060 60325.909017456 2024-01-16T21:48:59.108155+00:00 19994330.289999961853 29000000.039999991655 27869999.982999980450 3925678.993000001181 60325.909028877 2024-01-16T21:49:00.094924+00:00 19994330.287000060081 29000000.002000030130 27870000.050000008196 3924843.997999995947 60325.909040659 2024-01-16T21:49:01.112936+00:00 19994330.288999918848 28999999.969999969006 27869999.965000029653 3920115.100999981165 60325.909052261 2024-01-16T21:49:02.115346+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3918030.000000000000 60325.909063682 2024-01-16T21:49:03.102119+00:00 19994330.287999991328 28999999.974999960512 27869999.923000041395 3924542.938000022899 60325.909075465 2024-01-16T21:49:04.120147+00:00 19994330.284999970347 29000000.041000008583 27870000.058999959379 3922169.013999999035 60325.909086886 2024-01-16T21:49:05.106919+00:00 19994330.284999970347 28999999.993000030518 27869999.968999978155 3925693.977999985218 60325.909098487 2024-01-16T21:49:06.109314+00:00 19994330.289000030607 28999999.986000001431 27870000.009000059217 3923235.937999994028 60325.909110014 2024-01-16T21:49:07.105209+00:00 19994330.289999961853 29000000.007999960333 27869999.987999919802 3922594.059000014793 60325.909121691 2024-01-16T21:49:08.114116+00:00 19994330.287000060081 29000000.008000019938 27870000.038000110537 3919538.986999989022 60325.909133037 2024-01-16T21:49:09.094389+00:00 19994330.286999940872 28999999.978000041097 27869999.947999950498 3923430.076999992132 60325.909144820 2024-01-16T21:49:10.112416+00:00 19994330.294000029564 29000000.059000018984 27870000.049000021070 3922294.715000004042 60325.909156497 2024-01-16T21:49:11.121323+00:00 19994330.282999988645 28999999.943999890238 27869999.952000018209 3923404.182999997865 60325.909167842 2024-01-16T21:49:12.101594+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3921697.048000038136 60325.909179625 2024-01-16T21:49:13.119616+00:00 19994330.287000060081 29000000.019000049680 27870000.040999889374 3924170.894999980927 60325.909191046 2024-01-16T21:49:14.106391+00:00 19994330.286999940872 29000000.009999990463 27870000.028000120074 3921693.080999969970 60325.909202648 2024-01-16T21:49:15.108790+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3922341.936000049114 60325.909214069 2024-01-16T21:49:16.095573+00:00 19994330.292000059038 28999999.995000001043 27869999.962999939919 3924329.031999946106 60325.909225852 2024-01-16T21:49:17.113599+00:00 19994330.286999940872 28999999.942999958992 27869999.975999951363 3925033.072000027169 60325.909237273 2024-01-16T21:49:18.100379+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3922559.980000019073 60325.909248875 2024-01-16T21:49:19.102779+00:00 19994330.287000060081 28999999.989000078291 27869999.996000051498 3921848.013000010978 60325.909260658 2024-01-16T21:49:20.120802+00:00 19994330.287999991328 29000000.031000021845 27869999.972999930382 3921659.037000000011 60325.909272078 2024-01-16T21:49:21.107574+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3921797.931999980938 60325.909283680 2024-01-16T21:49:22.109973+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3924035.060999989975 60325.909295101 2024-01-16T21:49:23.096753+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3922759.003000020981 60325.909306884 2024-01-16T21:49:24.114755+00:00 19994330.287000060081 28999999.997999910265 27870000.016999959946 3924975.010999978054 60325.909318342 2024-01-16T21:49:25.104741+00:00 19994330.286999940872 28999999.988000039011 27870000.002000000328 3925037.972000002861 60325.909329944 2024-01-16T21:49:26.107139+00:00 19994330.286000009626 28999999.988000039011 27870000.000999998301 3926779.049000024796 60325.909341470 2024-01-16T21:49:27.103032+00:00 19994330.289000030607 28999999.996999979019 27869999.969000000507 3921553.898000001907 60325.909353147 2024-01-16T21:49:28.111935+00:00 19994330.285999998450 29000000.013999998569 27870000.008000001311 3925762.986999989022 60325.909364749 2024-01-16T21:49:29.114334+00:00 19994330.287000000477 29000000.011999998242 27870000.025999989361 3921048.042999982834 60325.909376276 2024-01-16T21:49:30.110233+00:00 19994330.291000001132 28999999.973999999464 27870000.002999991179 3926667.156000018120 60325.909387953 2024-01-16T21:49:31.119140+00:00 19994330.289000000805 28999999.999000001699 27869999.975000020117 3927971.881999969017 60325.909399299 2024-01-16T21:49:32.099413+00:00 19994330.287999991328 28999999.982999999076 27869999.951999988407 3925282.926999986172 60325.909411082 2024-01-16T21:49:33.117434+00:00 19994330.285999998450 29000000.001000020653 27870000.037000000477 3926216.127000033855 60325.909422502 2024-01-16T21:49:34.104212+00:00 19994330.287000000477 29000000.040999978781 27870000.054000020027 3924835.936999977101 60325.909434104 2024-01-16T21:49:35.106609+00:00 19994330.284000009298 28999999.969999998808 27869999.989999949932 3923275.944999992847 60325.909445525 2024-01-16T21:49:36.093396+00:00 19994330.289999991655 29000000.027000039816 27869999.986000001431 3922182.989000021946 60325.909457308 2024-01-16T21:49:37.111426+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3919919.033999979030 60325.909468910 2024-01-16T21:49:38.113835+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3925581.010000050068 60325.909480331 2024-01-16T21:49:39.100615+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3920704.951999961864 60325.909492114 2024-01-16T21:49:40.118639+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3928481.967999995220 60325.909503535 2024-01-16T21:49:41.105414+00:00 19994330.285999979824 28999999.966000020504 27869999.971000019461 3921726.990999997128 60325.909515137 2024-01-16T21:49:42.107814+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3925912.064000010025 60325.909526558 2024-01-16T21:49:43.094599+00:00 19994330.287999991328 28999999.992999970913 27870000.049000021070 3924397.996999979019 60325.909538341 2024-01-16T21:49:44.112624+00:00 19994330.288000050932 29000000.028000000864 27869999.964999910444 3926396.991000055801 60325.909549762 2024-01-16T21:49:45.099411+00:00 19994330.291999999434 28999999.998000029474 27870000.016000028700 3928297.074999988079 60325.909561364 2024-01-16T21:49:46.101806+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3929353.907999991905 60325.909573146 2024-01-16T21:49:47.119828+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3923431.125999987125 60325.909584567 2024-01-16T21:49:48.106605+00:00 19994330.289000030607 29000000.006999969482 27869999.974000100046 3929710.871999979019 60325.909596169 2024-01-16T21:49:49.109005+00:00 19994330.284999970347 29000000.004000071436 27869999.997999910265 3926505.951000034809 60325.909607771 2024-01-16T21:49:50.111406+00:00 19994330.286000009626 28999999.995999928564 27870000.044000029564 3923566.144999980927 60325.909619373 2024-01-16T21:49:51.113814+00:00 19994330.289000030607 28999999.945999979973 27869999.952000018209 3922201.923000038136 60325.909630794 2024-01-16T21:49:52.100592+00:00 19994330.288999971002 29000000.035000089556 27869999.965000029653 3930430.099999963772 60325.909642396 2024-01-16T21:49:53.102999+00:00 19994330.287000000477 28999999.998999949545 27870000.000999931246 3924799.893000007141 60325.909653998 2024-01-16T21:49:54.105388+00:00 19994330.289000030607 28999999.985000010580 27870000.022000070661 3928773.050000011921 60325.909665599 2024-01-16T21:49:55.107787+00:00 19994330.286999940872 29000000.001999970526 27869999.985999941826 3927511.982999979984 60325.909677020 2024-01-16T21:49:56.094564+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3926387.063000022899 60325.909688803 2024-01-16T21:49:57.112590+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3926381.921999990940 60325.909700405 2024-01-16T21:49:58.114999+00:00 19994330.286000009626 28999999.968000050634 27870000.039000030607 3926214.138999999035 60325.909711826 2024-01-16T21:49:59.101779+00:00 19994330.288999918848 29000000.024999979883 27869999.967000011355 3926257.820999979973 60325.909723428 2024-01-16T21:50:00.104182+00:00 19994330.290000081062 29000000.011999960989 27870000.013000011444 3922956.122000039089 60325.909735030 2024-01-16T21:50:01.106570+00:00 19994330.294000029564 28999999.971000079066 27869999.980000019073 3930458.875000000000 60325.909746632 2024-01-16T21:50:02.108979+00:00 19994330.280999898911 29000000.014999989420 27870000.036000009626 3927319.060999989975 60325.909758053 2024-01-16T21:50:03.095755+00:00 19994330.289000030607 29000000.019999980927 27869999.969999998808 3928550.985000013839 60325.909769835 2024-01-16T21:50:04.113790+00:00 19994330.282999988645 28999999.957999940962 27869999.980999998748 3924906.061999977101 60325.909781257 2024-01-16T21:50:05.100568+00:00 19994330.292000059038 29000000.034000001848 27870000.013999998569 3926404.915000020992 60325.909792858 2024-01-16T21:50:06.102969+00:00 19994330.286000009626 28999999.953000001609 27869999.988000009209 3927605.062999964226 60325.909804603 2024-01-16T21:50:07.117725+00:00 19994330.287999991328 28999999.991000000387 27870000.005000010133 3921808.048000038136 60325.909815952 2024-01-16T21:50:08.098281+00:00 19994330.291000008583 29000000.034000009298 27870000.050999999046 3924916.950999975204 60325.909827735 2024-01-16T21:50:09.116287+00:00 19994330.285999890417 29000000.018999990076 27869999.949999991804 3924401.029999970924 60325.909839156 2024-01-16T21:50:10.103063+00:00 19994330.285000089556 28999999.997000008821 27870000.030999988317 3925553.957000017166 60325.909850758 2024-01-16T21:50:11.105464+00:00 19994330.286999940872 28999999.980999980122 27870000.013000011444 3922526.093999981880 60325.909862360 2024-01-16T21:50:12.107859+00:00 19994330.287000060081 29000000.008999999613 27870000.005999978632 3924202.832000017166 60325.909873961 2024-01-16T21:50:13.110255+00:00 19994330.288999918848 28999999.981000009924 27869999.965000029653 3923539.065999985207 60325.909885488 2024-01-16T21:50:14.106144+00:00 19994330.288000110537 28999999.970999989659 27869999.927999969572 3926349.936000049114 60325.909897090 2024-01-16T21:50:15.108548+00:00 19994330.289999961853 29000000.065000001341 27870000.060999989510 3924339.148000001907 60325.909908767 2024-01-16T21:50:16.117458+00:00 19994330.286000009626 28999999.956000030041 27870000.002000030130 3921748.861999989022 60325.909920113 2024-01-16T21:50:17.097732+00:00 19994330.287999991328 29000000.050999999046 27870000.060999989510 3920464.982999979984 60325.909931895 2024-01-16T21:50:18.115750+00:00 19994330.284000039101 28999999.954999979585 27869999.962999999523 3923810.059000014793 60325.909943316 2024-01-16T21:50:19.102520+00:00 19994330.289999961853 29000000.028999980539 27870000.003000020981 3920134.050000011921 60325.909954918 2024-01-16T21:50:20.104916+00:00 19994330.286000009626 28999999.989000018686 27869999.933999959379 3924333.829999982845 60325.909966520 2024-01-16T21:50:21.107315+00:00 19994330.289999961853 29000000.008999999613 27870000.056000050157 3927263.184000014793 60325.909978122 2024-01-16T21:50:22.109721+00:00 19994330.291000001132 28999999.953000009060 27869999.980999950320 3924576.970000029076 60325.909989543 2024-01-16T21:50:23.096503+00:00 19994330.284000001848 29000000.012000020593 27869999.986000061035 3924134.890999913216 60325.910001145 2024-01-16T21:50:24.098902+00:00 19994330.285999991000 29000000.013000011444 27870000.008000019938 3923293.027000070084 60325.910012927 2024-01-16T21:50:25.116926+00:00 19994330.287000000477 28999999.992999911308 27870000.034999970347 3924055.036000012886 60325.910024349 2024-01-16T21:50:26.103701+00:00 19994330.290000010282 29000000.006000038236 27869999.968999978155 3927359.029999970924 60325.910035950 2024-01-16T21:50:27.106105+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3926149.967000008095 60325.910047552 2024-01-16T21:50:28.108507+00:00 19994330.288999989629 29000000.018999930471 27870000.007000088692 3924281.026000022888 60325.910059154 2024-01-16T21:50:29.110912+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3923960.024999976158 60325.910070575 2024-01-16T21:50:30.097694+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3919321.001999973785 60325.910082177 2024-01-16T21:50:31.100095+00:00 19994330.284000009298 29000000.011999960989 27870000.032999988645 3925566.976999998093 60325.910093779 2024-01-16T21:50:32.102492+00:00 19994330.288000021130 28999999.972999930382 27870000.005999919027 3928765.052999972831 60325.910105381 2024-01-16T21:50:33.104891+00:00 19994330.287000000477 29000000.008000019938 27869999.997000098228 3923350.912999988068 60325.910116983 2024-01-16T21:50:34.107292+00:00 19994330.286000009626 29000000.044000029564 27870000.041999939829 3922050.057000041008 60325.910128584 2024-01-16T21:50:35.109693+00:00 19994330.288999971002 28999999.986999988556 27869999.944000009447 3923682.983999968041 60325.910140187 2024-01-16T21:50:36.112094+00:00 19994330.290000021458 28999999.960999969393 27869999.945999979973 3921464.961000084877 60325.910151607 2024-01-16T21:50:37.098874+00:00 19994330.287000000477 29000000.032000061125 27870000.087000008672 3928438.011999965180 60325.910163390 2024-01-16T21:50:38.116895+00:00 19994330.287000000477 28999999.973999980837 27869999.932999968529 3926181.998000026215 60325.910174811 2024-01-16T21:50:39.103675+00:00 19994330.285999950022 28999999.991000059992 27870000.014000058174 3929058.032999991905 60325.910186413 2024-01-16T21:50:40.106068+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3923533.982999920845 60325.910197834 2024-01-16T21:50:41.092847+00:00 19994330.284000039101 28999999.970999959856 27870000.001999970526 3923003.082000017166 60325.910209617 2024-01-16T21:50:42.110865+00:00 19994330.288999971002 29000000.010000009090 27870000.022999998182 3927832.902000070084 60325.910221218 2024-01-16T21:50:43.113266+00:00 19994330.290000021458 29000000.000999990851 27870000.041000001132 3923797.029999970924 60325.910232639 2024-01-16T21:50:44.100047+00:00 19994330.283999979496 29000000.022000011057 27869999.951999988407 3920876.001000047196 60325.910244422 2024-01-16T21:50:45.118069+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3924773.922999978065 60325.910255843 2024-01-16T21:50:46.104842+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3922533.085999966133 60325.910267445 2024-01-16T21:50:47.107248+00:00 19994330.287000000477 28999999.989000018686 27869999.939000010490 3920299.077999948990 60325.910278866 2024-01-16T21:50:48.094018+00:00 19994330.283999979496 29000000.026999980211 27870000.006999999285 3921271.860000013839 60325.910290611 2024-01-16T21:50:49.108768+00:00 19994330.290000081062 29000000.004000011832 27870000.013999998569 3921144.076000093948 60325.910301986 2024-01-16T21:50:50.091564+00:00 19994330.291999939829 28999999.967999991030 27869999.962999999523 3922696.853999971878 60325.910313768 2024-01-16T21:50:51.109587+00:00 19994330.284999970347 29000000.028000000864 27870000.034999970347 3920748.125000000000 60325.910325370 2024-01-16T21:50:52.111996+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3920364.074999928009 60325.910336792 2024-01-16T21:50:53.098779+00:00 19994330.282999988645 28999999.971999999136 27869999.964999970049 3924950.912999988068 60325.910348574 2024-01-16T21:50:54.116799+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3924441.031000018120 60325.910359995 2024-01-16T21:50:55.103576+00:00 19994330.291000008583 28999999.994000021368 27870000.041999999434 3926902.955000042915 60325.910371597 2024-01-16T21:50:56.105979+00:00 19994330.286000009626 29000000.037999991328 27869999.950000051409 3924357.032999991905 60325.910383199 2024-01-16T21:50:57.108379+00:00 19994330.284999970347 29000000.005999978632 27870000.048999968916 3927393.924999951851 60325.910394801 2024-01-16T21:50:58.110784+00:00 19994330.294000029564 28999999.957000020891 27869999.962999999523 3926343.055999993812 60325.910406222 2024-01-16T21:50:59.097571+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3930354.093000053894 60325.910417824 2024-01-16T21:51:00.099973+00:00 19994330.286999940872 29000000.018999990076 27870000.057999968529 3921149.922999978065 60325.910429606 2024-01-16T21:51:01.117987+00:00 19994330.284999970347 28999999.980999950320 27869999.947000030428 3924297.902999997139 60325.910441027 2024-01-16T21:51:02.104769+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3923356.110000013839 60325.910452629 2024-01-16T21:51:03.107170+00:00 19994330.284999970347 29000000.019999980927 27869999.980000019073 3928158.006000041962 60325.910464231 2024-01-16T21:51:04.109564+00:00 19994330.292000059038 28999999.969000101089 27870000.006999969482 3930355.052999972831 60325.910475833 2024-01-16T21:51:05.111972+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3927769.894999980927 60325.910487254 2024-01-16T21:51:06.098755+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3929683.029000043869 60325.910498856 2024-01-16T21:51:07.101155+00:00 19994330.288999918848 28999999.975999951363 27869999.980000019073 3926675.000999927986 60325.910510458 2024-01-16T21:51:08.103557+00:00 19994330.287999991328 29000000.019999980927 27870000.059999939054 3925272.986999989022 60325.910522060 2024-01-16T21:51:09.105951+00:00 19994330.291000008583 29000000.044000029564 27870000.001000050455 3924624.914000033867 60325.910533661 2024-01-16T21:51:10.108354+00:00 19994330.282999988645 28999999.980999950320 27869999.975999951363 3929082.078999996185 60325.910545263 2024-01-16T21:51:11.110757+00:00 19994330.288000110537 28999999.988000039011 27870000.019000049680 3928348.955999969970 60325.910556865 2024-01-16T21:51:12.113161+00:00 19994330.288999918848 28999999.998999949545 27869999.993999961764 3925985.110000013839 60325.910568287 2024-01-16T21:51:13.099947+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3929791.878000020981 60325.910579888 2024-01-16T21:51:14.102353+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3928921.116000055801 60325.910591490 2024-01-16T21:51:15.104753+00:00 19994330.283999919891 28999999.972999930382 27869999.988000039011 3922146.911999940872 60325.910603092 2024-01-16T21:51:16.107152+00:00 19994330.289999999106 28999999.996999979019 27870000.047999981791 3926487.011999965180 60325.910614513 2024-01-16T21:51:17.093925+00:00 19994330.285999998450 29000000.019000049680 27870000.041000008583 3922586.018000007141 60325.910626296 2024-01-16T21:51:18.111952+00:00 19994330.287999998778 29000000.001999970526 27869999.972999930382 3926049.019000052940 60325.910637897 2024-01-16T21:51:19.114354+00:00 19994330.287999998778 28999999.997000001371 27869999.963999990374 3922280.975999950897 60325.910649319 2024-01-16T21:51:20.101129+00:00 19994330.287999998778 29000000.013000000268 27870000.013999998569 3927950.988000034820 60325.910661101 2024-01-16T21:51:21.119159+00:00 19994330.285999998450 28999999.969000000507 27870000.013999998569 3925820.116999983788 60325.910672522 2024-01-16T21:51:22.105933+00:00 19994330.291000008583 29000000.050999999046 27869999.995000001043 3922539.917999982834 60325.910684124 2024-01-16T21:51:23.108334+00:00 19994330.287000000477 28999999.989999990910 27870000.017000000924 3924768.990000010002 60325.910695651 2024-01-16T21:51:24.104224+00:00 19994330.285000000149 28999999.962999999523 27870000.006999999285 3922714.004999995232 60325.910707328 2024-01-16T21:51:25.113131+00:00 19994330.291999999434 29000000.016999989748 27869999.984999980778 3923052.999000072014 60325.910718674 2024-01-16T21:51:26.093408+00:00 19994330.286000009626 28999999.996000021696 27869999.944000009447 3923244.929999948014 60325.910730456 2024-01-16T21:51:27.111432+00:00 19994330.283999979496 29000000.004999998957 27870000.004000011832 3923014.037000060081 60325.910742134 2024-01-16T21:51:28.120343+00:00 19994330.291999999434 28999999.997999999672 27869999.978000018746 3925162.029999970924 60325.910753479 2024-01-16T21:51:29.100614+00:00 19994330.290000021458 28999999.995999988168 27870000.037999991328 3926377.065999985207 60325.910765119 2024-01-16T21:51:30.106325+00:00 19994330.282999988645 29000000.018999990076 27870000.050999999046 3923751.944000006188 60325.910776721 2024-01-16T21:51:31.108718+00:00 19994330.285000029951 28999999.976000010967 27869999.893999990076 3918090.975000023842 60325.910788323 2024-01-16T21:51:32.111086+00:00 19994330.289999961853 29000000.013999998569 27870000.083000000566 3927089.092999935150 60325.910799744 2024-01-16T21:51:33.097849+00:00 19994330.289000030607 29000000.026000019163 27870000.050999999046 3923422.943000078201 60325.910811346 2024-01-16T21:51:34.100250+00:00 19994330.283999979496 28999999.959999978542 27869999.945999979973 3923952.009999989998 60325.910822948 2024-01-16T21:51:35.102661+00:00 19994330.293999969959 29000000.003000020981 27869999.971999999136 3921439.855000019073 60325.910834549 2024-01-16T21:51:36.105061+00:00 19994330.286000009626 29000000.016999959946 27869999.989000018686 3921398.127999901772 60325.910846151 2024-01-16T21:51:37.107470+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3918264.910000085831 60325.910857753 2024-01-16T21:51:38.109867+00:00 19994330.279999971390 28999999.947000030428 27869999.962999999523 3920736.001999973785 60325.910869355 2024-01-16T21:51:39.112264+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3920600.136000037193 60325.910880776 2024-01-16T21:51:40.099040+00:00 19994330.285000029951 29000000.029000040144 27869999.973000049591 3922611.922999978065 60325.910892559 2024-01-16T21:51:41.117076+00:00 19994330.286000009626 28999999.957000020891 27870000.018000010401 3919962.031999946106 60325.910903980 2024-01-16T21:51:42.103853+00:00 19994330.293999969959 29000000.041000008583 27870000.019999980927 3921129.965000032913 60325.910915582 2024-01-16T21:51:43.106256+00:00 19994330.289999961853 28999999.957999940962 27869999.929999951273 3920586.041000009049 60325.910927108 2024-01-16T21:51:44.102150+00:00 19994330.283000111580 29000000.029999971390 27870000.018000010401 3921380.967000008095 60325.910938785 2024-01-16T21:51:45.111058+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3924162.939000010025 60325.910950131 2024-01-16T21:51:46.091334+00:00 19994330.284999970347 29000000.009000059217 27869999.947999950498 3928240.092000008095 60325.910961914 2024-01-16T21:51:47.109361+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3921624.993999958038 60325.910973591 2024-01-16T21:51:48.118275+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3921551.899999976158 60325.910984937 2024-01-16T21:51:49.098550+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3923389.029999970924 60325.910996720 2024-01-16T21:51:50.116573+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3923214.975000023842 60325.911008141 2024-01-16T21:51:51.103356+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3924017.103999971878 60325.911019742 2024-01-16T21:51:52.105750+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3921609.019000052940 60325.911031163 2024-01-16T21:51:53.092533+00:00 19994330.284999970347 28999999.953000068665 27869999.949000000954 3924279.970999956131 60325.911042946 2024-01-16T21:51:54.110556+00:00 19994330.287000060081 29000000.044000029564 27870000.041000008583 3922897.966000080109 60325.911054367 2024-01-16T21:51:55.097341+00:00 19994330.289000030607 28999999.997999910265 27870000.000999931246 3925317.947999954224 60325.911065969 2024-01-16T21:51:56.099748+00:00 19994330.291999939829 28999999.991000000387 27870000.021000031382 3921112.157999991905 60325.911077752 2024-01-16T21:51:57.117774+00:00 19994330.287000060081 28999999.980000000447 27869999.949000000954 3921364.947000027169 60325.911089173 2024-01-16T21:51:58.104551+00:00 19994330.286999940872 29000000.039999999106 27870000.011000040919 3927978.929000020027 60325.911100775 2024-01-16T21:51:59.106950+00:00 19994330.287000060081 28999999.980000000447 27869999.973999999464 3926836.034999967087 60325.911112196 2024-01-16T21:52:00.093732+00:00 19994330.286000009626 29000000.015999991447 27870000.065000008792 3927774.047999978065 60325.911123979 2024-01-16T21:52:01.111753+00:00 19994330.285999890417 29000000.015000019222 27869999.964999999851 3928235.927999972831 60325.911135400 2024-01-16T21:52:02.098538+00:00 19994330.287000060081 29000000.002000000328 27870000.048999991268 3922470.078999996185 60325.911147002 2024-01-16T21:52:03.100942+00:00 19994330.291999939829 28999999.956999991089 27869999.958999991417 3929271.960000038147 60325.911158604 2024-01-16T21:52:04.103349+00:00 19994330.289000030607 28999999.999000009149 27869999.960999999195 3930483.060000061989 60325.911170206 2024-01-16T21:52:05.105754+00:00 19994330.286000009626 29000000.038000021130 27870000.081000000238 3929073.946999907028 60325.911181808 2024-01-16T21:52:06.108157+00:00 19994330.289999961853 28999999.987999979407 27869999.960000008345 3928307.998000026215 60325.911193409 2024-01-16T21:52:07.110556+00:00 19994330.284000039101 28999999.924000021070 27869999.987000018358 3929674.917999982834 60325.911205011 2024-01-16T21:52:08.112961+00:00 19994330.289000030607 29000000.079999979585 27870000.024999979883 3921964.031000018120 60325.911216432 2024-01-16T21:52:09.099747+00:00 19994330.285000000149 28999999.976000010967 27869999.982999980450 3928473.042000054847 60325.911228034 2024-01-16T21:52:10.102152+00:00 19994330.291000001132 29000000.030999958515 27870000.017000019550 3926952.991999983788 60325.911239636 2024-01-16T21:52:11.104555+00:00 19994330.287000000477 28999999.960000038147 27869999.995999988168 3927386.993000030983 60325.911251238 2024-01-16T21:52:12.106955+00:00 19994330.289999999106 28999999.982999980450 27869999.941000040621 3921782.046000003815 60325.911262659 2024-01-16T21:52:13.093740+00:00 19994330.285000000149 29000000.016000028700 27870000.074000000954 3924751.954999924172 60325.911274442 2024-01-16T21:52:14.111765+00:00 19994330.287000000477 28999999.998999949545 27869999.936999980360 3921777.078999996185 60325.911286043 2024-01-16T21:52:15.114161+00:00 19994330.288000021130 29000000.013000011444 27870000.032000008970 3925447.922000051010 60325.911297557 2024-01-16T21:52:16.108920+00:00 19994330.287000000477 28999999.985000010580 27870000.010999981314 3929169.031000018120 60325.911309234 2024-01-16T21:52:17.117793+00:00 19994330.288999971002 29000000.016000028700 27869999.983000040054 3921193.906999946106 60325.911320579 2024-01-16T21:52:18.098067+00:00 19994330.288000021130 29000000.032999988645 27870000.079999919981 3925503.088999987114 60325.911332362 2024-01-16T21:52:19.116090+00:00 19994330.287000000477 28999999.939000010490 27869999.913000110537 3927377.917000054847 60325.911343783 2024-01-16T21:52:20.102869+00:00 19994330.287999991328 29000000.057999968529 27870000.043999910355 3928936.072999954224 60325.911355385 2024-01-16T21:52:21.105268+00:00 19994330.289000000805 28999999.967999938875 27870000.007000088692 3926813.968000053894 60325.911366806 2024-01-16T21:52:22.092045+00:00 19994330.285000000149 29000000.002000089735 27869999.953999999911 3932318.016999959946 60325.911378589 2024-01-16T21:52:23.110073+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3931969.024999976158 60325.911390191 2024-01-16T21:52:24.112480+00:00 19994330.288999971002 29000000.014999989420 27870000.011999960989 3925710.994000076782 60325.911401612 2024-01-16T21:52:25.099265+00:00 19994330.287000000477 28999999.947000030428 27869999.995999928564 3926073.972000002861 60325.911413394 2024-01-16T21:52:26.117288+00:00 19994330.287999991328 29000000.065999981016 27870000.036000009626 3925489.023999928962 60325.911424816 2024-01-16T21:52:27.104071+00:00 19994330.291999999434 28999999.970999959856 27869999.927000049502 3933476.942000031006 60325.911436418 2024-01-16T21:52:28.106471+00:00 19994330.284000039101 28999999.991000059992 27870000.052999969572 3926924.995999931823 60325.911447839 2024-01-16T21:52:29.093255+00:00 19994330.288999971002 28999999.986999988556 27870000.011999960989 3929413.054000020027 60325.911459621 2024-01-16T21:52:30.111279+00:00 19994330.282999988645 29000000.049999948591 27870000.017000079155 3926725.989000082016 60325.911471042 2024-01-16T21:52:31.098063+00:00 19994330.286000009626 28999999.928000088781 27869999.916999939829 3925157.083999990951 60325.911482644 2024-01-16T21:52:32.100467+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3926133.937999964226 60325.911494427 2024-01-16T21:52:33.118492+00:00 19994330.289999961853 29000000.021999999881 27870000.019000049680 3928213.899000049103 60325.911505848 2024-01-16T21:52:34.105269+00:00 19994330.289000030607 28999999.993999999017 27870000.006999969482 3922637.077999948990 60325.911517450 2024-01-16T21:52:35.107671+00:00 19994330.287999991328 29000000.013000000268 27870000.000999931246 3928978.998000026215 60325.911528871 2024-01-16T21:52:36.094452+00:00 19994330.284000039101 28999999.996000010520 27869999.987000111490 3922324.962999939919 60325.911540654 2024-01-16T21:52:37.112477+00:00 19994330.286999940872 29000000.019999999553 27869999.995999999344 3929958.041000009049 60325.911552075 2024-01-16T21:52:38.099253+00:00 19994330.289999961853 28999999.986000001431 27870000.002999998629 3925086.992999999784 60325.911563677 2024-01-16T21:52:39.101662+00:00 19994330.285000089556 29000000.006000008434 27870000.017000000924 3923963.046000000089 60325.911575278 2024-01-16T21:52:40.104062+00:00 19994330.289999961853 28999999.988999988884 27870000.008999988437 3929390.970999998972 60325.911586880 2024-01-16T21:52:41.106461+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3925920.044999999925 60325.911598482 2024-01-16T21:52:42.108861+00:00 19994330.286999940872 28999999.976999968290 27869999.964999999851 3925581.872000000905 60325.911609903 2024-01-16T21:52:43.095635+00:00 19994330.287000060081 29000000.071000039577 27870000.008999999613 3931347.067999999970 60325.911621686 2024-01-16T21:52:44.113656+00:00 19994330.283999919891 28999999.939000010490 27869999.969999998808 3928509.087999999989 60325.911633107 2024-01-16T21:52:45.100436+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3927478.958999998868 60325.911644709 2024-01-16T21:52:46.102841+00:00 19994330.289999961853 28999999.992999970913 27870000.035000000149 3921904.965999998152 60325.911656311 2024-01-16T21:52:47.105243+00:00 19994330.284000039101 29000000.016000028700 27869999.997999969870 3928287.995999998879 60325.911667912 2024-01-16T21:52:48.107644+00:00 19994330.294000029564 28999999.974999960512 27869999.980000019073 3929063.973000004888 60325.911679334 2024-01-16T21:52:49.094420+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3927065.032999999821 60325.911691116 2024-01-16T21:52:50.112447+00:00 19994330.286999940872 29000000.015999969095 27869999.971000019461 3930149.975000001024 60325.911702718 2024-01-16T21:52:51.114846+00:00 19994330.287000060081 28999999.979000028223 27869999.986000001431 3924389.044000000227 60325.911714139 2024-01-16T21:52:52.101624+00:00 19994330.286000009626 29000000.029000040144 27870000.046999990940 3926463.027999997139 60325.911725741 2024-01-16T21:52:53.104028+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3926035.932999997865 60325.911737343 2024-01-16T21:52:54.106424+00:00 19994330.287999991328 28999999.968000050634 27869999.981000009924 3922278.982999994885 60325.911748945 2024-01-16T21:52:55.108821+00:00 19994330.291000008583 29000000.018000010401 27870000.048000041395 3922739.962000011932 60325.911760471 2024-01-16T21:52:56.104714+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3928731.039999992121 60325.911772148 2024-01-16T21:52:57.113620+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3926003.056999995839 60325.911783494 2024-01-16T21:52:58.093886+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3923929.953000009060 60325.911795276 2024-01-16T21:52:59.111871+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3923404.105000004172 60325.911806851 2024-01-16T21:53:00.111918+00:00 19994330.285000089556 29000000.014000058174 27869999.997999910265 3922531.916999996174 60325.911818272 2024-01-16T21:53:01.098686+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3922045.008000000846 60325.911830055 2024-01-16T21:53:02.116714+00:00 19994330.292000059038 29000000.018999930471 27870000.011999960989 3919925.011999994982 60325.911841475 2024-01-16T21:53:03.103495+00:00 19994330.289000000805 29000000.000000000000 27870000.012000080198 3921192.008000000846 60325.911853077 2024-01-16T21:53:04.105897+00:00 19994330.284000001848 28999999.984000090510 27869999.969999909401 3923571.875000000000 60325.911864499 2024-01-16T21:53:05.092675+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3921774.019999995828 60325.911876281 2024-01-16T21:53:06.110701+00:00 19994330.289000000805 29000000.000000000000 27870000.014000058174 3924359.063000007998 60325.911887703 2024-01-16T21:53:07.097475+00:00 19994330.285999998450 29000000.021000031382 27869999.980999950320 3918069.162000000011 60325.911899304 2024-01-16T21:53:08.099877+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3919812.817000002135 60325.911911087 2024-01-16T21:53:09.117906+00:00 19994330.291999980807 29000000.010999921709 27870000.003999948502 3931682.038999990094 60325.911922508 2024-01-16T21:53:10.104688+00:00 19994330.286000009626 29000000.015000000596 27870000.046000000089 3928043.972000002861 60325.911934110 2024-01-16T21:53:11.107089+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3921768.075999990106 60325.911945636 2024-01-16T21:53:12.102984+00:00 19994330.285999979824 29000000.018000010401 27870000.028000000864 3925322.978000015020 60325.911957313 2024-01-16T21:53:13.111888+00:00 19994330.287000000477 29000000.008999999613 27869999.993999961764 3927128.967000008095 60325.911968659 2024-01-16T21:53:14.092162+00:00 19994330.289000000805 28999999.981999978423 27870000.014999989420 3924456.916999996174 60325.911980442 2024-01-16T21:53:15.110184+00:00 19994330.287999991328 28999999.971000019461 27869999.996000051498 3926050.972999989986 60325.911991863 2024-01-16T21:53:16.096970+00:00 19994330.289999991655 29000000.028999980539 27870000.019999999553 3924753.175000011921 60325.912003465 2024-01-16T21:53:17.099372+00:00 19994330.288000050932 29000000.013000011444 27870000.006999999285 3926338.922999978065 60325.912015248 2024-01-16T21:53:18.117394+00:00 19994330.287999991328 28999999.978000018746 27869999.942000001669 3919940.019000024069 60325.912026669 2024-01-16T21:53:19.104176+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3922790.079999982845 60325.912038270 2024-01-16T21:53:20.106575+00:00 19994330.286999940872 29000000.008000019938 27869999.995999988168 3926052.819000006188 60325.912049692 2024-01-16T21:53:21.093353+00:00 19994330.285000029951 29000000.026999950409 27870000.022999998182 3920868.115999997128 60325.912061474 2024-01-16T21:53:22.111379+00:00 19994330.288999971002 28999999.975000020117 27870000.055999990553 3923144.994000018109 60325.912072896 2024-01-16T21:53:23.098162+00:00 19994330.289000030607 29000000.000999990851 27869999.925999999046 3926788.960999995004 60325.912084498 2024-01-16T21:53:24.100568+00:00 19994330.287999991328 29000000.015000049025 27870000.008999999613 3925547.993000001181 60325.912096099 2024-01-16T21:53:25.102969+00:00 19994330.287999991328 29000000.015999969095 27869999.989000018686 3923991.118999987841 60325.912107701 2024-01-16T21:53:26.105369+00:00 19994330.290000021458 28999999.970000028610 27870000.004000011832 3927157.971000016201 60325.912119303 2024-01-16T21:53:27.107771+00:00 19994330.283999979496 29000000.002999961376 27869999.977999988943 3926495.962999999989 60325.912130905 2024-01-16T21:53:28.110177+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3922664.885999978054 60325.912142507 2024-01-16T21:53:29.112579+00:00 19994330.290000021458 28999999.995000001043 27869999.981000009924 3926163.092000008095 60325.912153928 2024-01-16T21:53:30.099359+00:00 19994330.289000030607 29000000.011999960989 27870000.025999959558 3922541.965000004042 60325.912165530 2024-01-16T21:53:31.101757+00:00 19994330.291000008583 28999999.963000059128 27869999.943000018597 3926175.087999999989 60325.912177132 2024-01-16T21:53:32.104161+00:00 19994330.281999949366 29000000.029999971390 27870000.033999979496 3926821.881999998819 60325.912188733 2024-01-16T21:53:33.106560+00:00 19994330.292000059038 28999999.985999941826 27870000.036000009626 3928031.069999992847 60325.912200154 2024-01-16T21:53:34.093341+00:00 19994330.283999919891 29000000.016000028700 27869999.958000060171 3923001.962000011932 60325.912211937 2024-01-16T21:53:35.111363+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3933017.026999980211 60325.912223539 2024-01-16T21:53:36.113764+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3925194.949000000954 60325.912234960 2024-01-16T21:53:37.100548+00:00 19994330.291000008583 28999999.975000020117 27869999.937000039965 3920879.066000015009 60325.912246562 2024-01-16T21:53:38.102954+00:00 19994330.289000030607 29000000.031000021845 27870000.035999890417 3926908.955999999773 60325.912258164 2024-01-16T21:53:39.105353+00:00 19994330.283999919891 29000000.009999990463 27870000.027000069618 3927393.988999993075 60325.912269777 2024-01-16T21:53:40.108718+00:00 19994330.296000000089 29000000.003999948502 27869999.952999949455 3924553.969999998808 60325.912281191 2024-01-16T21:53:41.094929+00:00 19994330.284000039101 29000000.001000050455 27870000.032000061125 3923859.006999998819 60325.912292806 2024-01-16T21:53:42.098473+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3924138.062999994028 60325.912304408 2024-01-16T21:53:43.100873+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3927931.923000007868 60325.912316010 2024-01-16T21:53:44.103271+00:00 19994330.288999918848 28999999.988000039011 27870000.017000079155 3920398.129999995232 60325.912327612 2024-01-16T21:53:45.105673+00:00 19994330.289000030607 29000000.003999948502 27869999.949000000954 3925674.001000016928 60325.912339214 2024-01-16T21:53:46.108080+00:00 19994330.286000009626 29000000.032999988645 27870000.044999960810 3926746.954999982845 60325.912350816 2024-01-16T21:53:47.110484+00:00 19994330.296000000089 28999999.953999999911 27869999.967999938875 3926027.030000030994 60325.912362237 2024-01-16T21:53:48.097262+00:00 19994330.279999971390 29000000.022999998182 27870000.004000071436 3920820.961999952793 60325.912373839 2024-01-16T21:53:49.099665+00:00 19994330.289000030607 28999999.974999990314 27870000.028000000864 3928804.981000006199 60325.912385440 2024-01-16T21:53:50.102069+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3922664.008000016212 60325.912397042 2024-01-16T21:53:51.104470+00:00 19994330.286000009626 29000000.010000009090 27870000.023999929428 3919816.995000004768 60325.912408464 2024-01-16T21:53:52.091250+00:00 19994330.292999979109 29000000.018000010401 27870000.004000071436 3923224.058000028133 60325.912420246 2024-01-16T21:53:53.109272+00:00 19994330.284000039101 28999999.978999998420 27870000.011000040919 3924509.049999951851 60325.912431848 2024-01-16T21:53:54.111673+00:00 19994330.292000059038 29000000.021999981254 27869999.982999999076 3917039.969000041019 60325.912443269 2024-01-16T21:53:55.098456+00:00 19994330.285999890417 28999999.992000009865 27869999.969999998808 3920951.004999995232 60325.912455052 2024-01-16T21:53:56.116478+00:00 19994330.289000030607 28999999.986999988556 27870000.044999990612 3924130.935999989975 60325.912466473 2024-01-16T21:53:57.103262+00:00 19994330.285000000149 29000000.032999988645 27869999.993000000715 3929459.000000000000 60325.912478075 2024-01-16T21:53:58.105662+00:00 19994330.289000000805 29000000.000000000000 27870000.000999998301 3924908.982999979984 60325.912489496 2024-01-16T21:53:59.092434+00:00 19994330.289000000805 29000000.012000020593 27870000.043999999762 3922207.009999989998 60325.912501278 2024-01-16T21:54:00.110457+00:00 19994330.283999990672 28999999.958999991417 27869999.969000011683 3924205.974000037182 60325.912512699 2024-01-16T21:54:01.097216+00:00 19994330.293000001460 28999999.989000018686 27869999.984000001103 3928868.061999977101 60325.912524301 2024-01-16T21:54:02.099624+00:00 19994330.284000009298 28999999.987999979407 27869999.949999991804 3927471.014999986161 60325.912535903 2024-01-16T21:54:03.102030+00:00 19994330.290000010282 29000000.038999971002 27870000.041000008583 3923868.909000039101 60325.912547505 2024-01-16T21:54:04.104431+00:00 19994330.285000000149 28999999.997000038624 27869999.991999980062 3928835.093999981880 60325.912559107 2024-01-16T21:54:05.106837+00:00 19994330.287999991328 28999999.979000028223 27870000.022999998182 3926812.947000027169 60325.912570633 2024-01-16T21:54:06.102730+00:00 19994330.287000000477 29000000.012999888510 27869999.982999980450 3924547.049999951851 60325.912582311 2024-01-16T21:54:07.111637+00:00 19994330.289000000805 28999999.971999999136 27870000.018000010401 3927444.924000024796 60325.912593656 2024-01-16T21:54:08.091908+00:00 19994330.289999991655 29000000.049000021070 27869999.993000030518 3924784.010999978054 60325.912605439 2024-01-16T21:54:09.109936+00:00 19994330.289000030607 28999999.993000030518 27870000.005999978632 3924997.015000044834 60325.912616860 2024-01-16T21:54:10.096722+00:00 19994330.282999988645 29000000.004999998957 27870000.027000010014 3922579.054999948014 60325.912628462 2024-01-16T21:54:11.099124+00:00 19994330.287999991328 28999999.991000059992 27869999.934000018984 3928084.912000000011 60325.912640064 2024-01-16T21:54:12.101526+00:00 19994330.288999971002 28999999.990999940783 27870000.037000000477 3922734.965000032913 60325.912651666 2024-01-16T21:54:13.103925+00:00 19994330.286000009626 28999999.991999980062 27870000.007000029087 3927314.078000009060 60325.912663267 2024-01-16T21:54:14.106321+00:00 19994330.285000029951 28999999.989000078291 27869999.985999941826 3923341.992999970913 60325.912674689 2024-01-16T21:54:15.093098+00:00 19994330.294999960810 29000000.040999889374 27869999.996000051498 3921613.951000034809 60325.912686471 2024-01-16T21:54:16.111120+00:00 19994330.284000039101 28999999.971000079066 27869999.995999928564 3922123.093999981880 60325.912697893 2024-01-16T21:54:17.097901+00:00 19994330.288999971002 28999999.995999928564 27869999.980000019073 3927025.930999993812 60325.912709494 2024-01-16T21:54:18.100307+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3923586.958999990951 60325.912721096 2024-01-16T21:54:19.102712+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3922481.054000020027 60325.912732698 2024-01-16T21:54:20.105113+00:00 19994330.287999991328 29000000.000000000000 27869999.920000080019 3928049.001999973785 60325.912744119 2024-01-16T21:54:21.091893+00:00 19994330.286000009626 29000000.011999960989 27870000.051999930292 3926742.023999989033 60325.912755902 2024-01-16T21:54:22.109916+00:00 19994330.290000021458 28999999.996000051498 27870000.034999970347 3926431.917000054847 60325.912767504 2024-01-16T21:54:23.112322+00:00 19994330.290000021458 29000000.000999931246 27870000.012000080198 3927507.074999988079 60325.912778927 2024-01-16T21:54:24.099254+00:00 19994330.286999940872 29000000.024000000209 27870000.005999919027 3926404.027999997139 60325.912790528 2024-01-16T21:54:25.101646+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3919395.055000007153 60325.912802130 2024-01-16T21:54:26.104051+00:00 19994330.284000039101 29000000.024999998510 27870000.028000000864 3920851.933999956120 60325.912813732 2024-01-16T21:54:27.106457+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3926160.025000036228 60325.912825153 2024-01-16T21:54:28.093238+00:00 19994330.287999991328 28999999.978000000119 27869999.983000040054 3930177.904999970924 60325.912836936 2024-01-16T21:54:29.111258+00:00 19994330.289999961853 29000000.030999988317 27869999.998999949545 3928795.009000002872 60325.912848357 2024-01-16T21:54:30.098048+00:00 19994330.287000060081 29000000.001000020653 27870000.003000020981 3926155.068000019062 60325.912859959 2024-01-16T21:54:31.100454+00:00 19994330.289999961853 28999999.954999979585 27869999.978000041097 3925322.973999977112 60325.912871561 2024-01-16T21:54:32.102857+00:00 19994330.287999991328 29000000.057000011206 27870000.095000028610 3927814.948000013828 60325.912883162 2024-01-16T21:54:33.105258+00:00 19994330.284999970347 29000000.022999968380 27869999.967999998480 3923975.977999985218 60325.912894764 2024-01-16T21:54:34.107659+00:00 19994330.289000030607 28999999.961000028998 27869999.995000001043 3928127.026000022888 60325.912906186 2024-01-16T21:54:35.094441+00:00 19994330.284000039101 28999999.971000019461 27869999.996999990195 3925063.125000000000 60325.912917968 2024-01-16T21:54:36.112464+00:00 19994330.291999939829 29000000.046000000089 27869999.984000001103 3927005.995000004768 60325.912929390 2024-01-16T21:54:37.099249+00:00 19994330.287000060081 28999999.963999990374 27869999.986000001431 3926180.982999979984 60325.912940992 2024-01-16T21:54:38.101658+00:00 19994330.286999940872 29000000.029999971390 27870000.023999989033 3921997.944999992847 60325.912952412 2024-01-16T21:54:39.088437+00:00 19994330.290000081062 28999999.981999989599 27869999.971000019461 3930234.097999989986 60325.912964195 2024-01-16T21:54:40.106466+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3917699.935000001919 60325.912975797 2024-01-16T21:54:41.108866+00:00 19994330.288999918848 28999999.972999989986 27870000.011999990791 3922174.075000048149 60325.912987218 2024-01-16T21:54:42.095643+00:00 19994330.282999988645 29000000.043000038713 27870000.012000020593 3927880.873999952804 60325.912999001 2024-01-16T21:54:43.113672+00:00 19994330.289000030607 28999999.987999919802 27869999.997999969870 3925233.077000021935 60325.913010422 2024-01-16T21:54:44.100456+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3926636.892000020016 60325.913022024 2024-01-16T21:54:45.102866+00:00 19994330.289999961853 29000000.004000071436 27869999.993000030518 3925414.000999987125 60325.913033551 2024-01-16T21:54:46.098766+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3926208.004999995232 60325.913045228 2024-01-16T21:54:47.107675+00:00 19994330.284999970347 29000000.016999959946 27869999.989999949932 3926254.134999989998 60325.913056573 2024-01-16T21:54:48.087952+00:00 19994330.289000030607 28999999.975999951363 27869999.974000040442 3925262.976999998093 60325.913068356 2024-01-16T21:54:49.105980+00:00 19994330.287000060081 29000000.016000028700 27870000.045000020415 3926997.998000026215 60325.913080033 2024-01-16T21:54:50.114892+00:00 19994330.286000009626 28999999.993999961764 27869999.974999960512 3922136.061999977101 60325.913091379 2024-01-16T21:54:51.095169+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3923355.937000035774 60325.913103162 2024-01-16T21:54:52.113196+00:00 19994330.282999999821 29000000.024000048637 27870000.006000038236 3923692.855999947060 60325.913114583 2024-01-16T21:54:53.099986+00:00 19994330.291999999434 28999999.977999929339 27870000.014000058174 3926556.997000039089 60325.913126185 2024-01-16T21:54:54.102388+00:00 19994330.287999998778 28999999.994000080973 27869999.962000008672 3921773.058000028133 60325.913137606 2024-01-16T21:54:55.089165+00:00 19994330.285000000149 28999999.990000009537 27870000.039999961853 3925286.033999919891 60325.913149389 2024-01-16T21:54:56.107188+00:00 19994330.287999998778 29000000.021999958903 27870000.011000040919 3928605.932000041008 60325.913160810 2024-01-16T21:54:57.093973+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3925412.057000041008 60325.913172412 2024-01-16T21:54:58.096379+00:00 19994330.285999979824 29000000.001999970526 27869999.991999980062 3927389.934999942780 60325.913184194 2024-01-16T21:54:59.114398+00:00 19994330.287000000477 28999999.989000078291 27869999.953000068665 3925267.060000061989 60325.913195616 2024-01-16T21:55:00.101186+00:00 19994330.289999991655 29000000.013000011444 27870000.098999980837 3931127.955999969970 60325.913207217 2024-01-16T21:55:01.103573+00:00 19994330.288000021130 28999999.991000000387 27869999.930999990553 3921425.990000010002 60325.913218819 2024-01-16T21:55:02.105975+00:00 19994330.285000000149 28999999.969999998808 27870000.006999969482 3921991.985999941826 60325.913230421 2024-01-16T21:55:03.108376+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3920936.092000008095 60325.913241842 2024-01-16T21:55:04.095156+00:00 19994330.290000021458 29000000.000999998301 27869999.986999988556 3926447.018000007141 60325.913253444 2024-01-16T21:55:05.097561+00:00 19994330.287000000477 28999999.971999999136 27869999.955999970436 3928196.930000067223 60325.913265046 2024-01-16T21:55:06.099967+00:00 19994330.287000000477 29000000.028000000864 27870000.058000091463 3928281.074999928009 60325.913276648 2024-01-16T21:55:07.102367+00:00 19994330.288999971002 28999999.981999989599 27869999.983999971300 3926827.034000039101 60325.913288249 2024-01-16T21:55:08.104734+00:00 19994330.286000009626 29000000.033000018448 27870000.016999959946 3924532.950999975204 60325.913299851 2024-01-16T21:55:09.107091+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3927874.988999962807 60325.913311453 2024-01-16T21:55:10.109491+00:00 19994330.287000000477 29000000.008999999613 27870000.034000039101 3925621.032999991905 60325.913322873 2024-01-16T21:55:11.096279+00:00 19994330.284999970347 28999999.962999999523 27869999.975000020117 3921600.972000002861 60325.913334475 2024-01-16T21:55:12.098684+00:00 19994330.290000021458 29000000.036000009626 27870000.041000001132 3927638.956000090111 60325.913346077 2024-01-16T21:55:13.101087+00:00 19994330.287000000477 29000000.011999960989 27869999.999999988824 3930566.000000000000 60325.913357679 2024-01-16T21:55:14.103485+00:00 19994330.291000008583 28999999.986000001431 27869999.969999998808 3929654.958999990951 60325.913369101 2024-01-16T21:55:15.090264+00:00 19994330.282999988645 28999999.984000030905 27870000.010999988765 3927190.143999934196 60325.913380883 2024-01-16T21:55:16.108287+00:00 19994330.286999940872 29000000.029999971390 27869999.994000021368 3926268.925000071991 60325.913392485 2024-01-16T21:55:17.110689+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3926370.010999917984 60325.913403906 2024-01-16T21:55:18.097473+00:00 19994330.289999961853 28999999.966000020504 27869999.980999980122 3930273.994000076782 60325.913415508 2024-01-16T21:55:19.099878+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3929860.049000024796 60325.913427110 2024-01-16T21:55:20.102279+00:00 19994330.287999991328 29000000.054000020027 27870000.030999988317 3929474.851999998093 60325.913438712 2024-01-16T21:55:21.104684+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3929500.956999897957 60325.913450133 2024-01-16T21:55:22.091458+00:00 19994330.289999961853 29000000.016999959946 27869999.984000030905 3927722.119000076782 60325.913461915 2024-01-16T21:55:23.109482+00:00 19994330.283000111580 28999999.981000069529 27869999.995000001043 3926894.970000029076 60325.913473336 2024-01-16T21:55:24.096254+00:00 19994330.286999940872 28999999.944999929518 27869999.931999981403 3926660.964999914169 60325.913484938 2024-01-16T21:55:25.098657+00:00 19994330.289000030607 29000000.068000078201 27870000.043000038713 3928125.985000013839 60325.913496721 2024-01-16T21:55:26.116691+00:00 19994330.286999940872 28999999.959999918938 27870000.039999961853 3929023.083000063896 60325.913508142 2024-01-16T21:55:27.103463+00:00 19994330.287999991328 29000000.026000019163 27870000.012000020593 3923995.004999995232 60325.913519744 2024-01-16T21:55:28.105863+00:00 19994330.289000030607 28999999.970000028610 27869999.976000010967 3929523.013999938965 60325.913531270 2024-01-16T21:55:29.101760+00:00 19994330.289000030607 29000000.029999971390 27869999.988999959081 3927101.978000044823 60325.913542948 2024-01-16T21:55:30.110672+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3929935.087999939919 60325.913554294 2024-01-16T21:55:31.090950+00:00 19994330.284000039101 28999999.952000018209 27869999.956000089645 3928918.052999972831 60325.913566076 2024-01-16T21:55:32.108972+00:00 19994330.287000060081 29000000.011000040919 27870000.029999971390 3929667.864000082016 60325.913577497 2024-01-16T21:55:33.095754+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3931390.985000013839 60325.913589099 2024-01-16T21:55:34.098158+00:00 19994330.285000089556 29000000.001999970526 27870000.005999919027 3931181.062999964226 60325.913600882 2024-01-16T21:55:35.116185+00:00 19994330.291999939829 29000000.006000038236 27870000.037999991328 3934624.965999960899 60325.913612303 2024-01-16T21:55:36.102970+00:00 19994330.287000060081 28999999.998999949545 27869999.963000059128 3930563.887000083923 60325.913623904 2024-01-16T21:55:37.105348+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3934620.128999948967 60325.913635325 2024-01-16T21:55:38.092085+00:00 19994330.286000009626 28999999.995999999344 27869999.991000059992 3924266.962000011932 60325.913647107 2024-01-16T21:55:39.110068+00:00 19994330.289000030607 28999999.978000000119 27870000.026999950409 3930597.041999936104 60325.913658529 2024-01-16T21:55:40.096855+00:00 19994330.286999940872 29000000.066999990493 27870000.018000010401 3929956.983000040054 60325.913670130 2024-01-16T21:55:41.099256+00:00 19994330.285000089556 28999999.959000010043 27869999.906000021845 3930957.976000071038 60325.913681732 2024-01-16T21:55:42.101658+00:00 19994330.290999889374 28999999.969999980181 27870000.018999930471 3926699.010999917984 60325.913693334 2024-01-16T21:55:43.104063+00:00 19994330.289000030607 29000000.019000019878 27870000.058000091463 3930732.019999980927 60325.913704936 2024-01-16T21:55:44.106464+00:00 19994330.287999998778 29000000.017999980599 27870000.003999948502 3928923.973000050057 60325.913716357 2024-01-16T21:55:45.093242+00:00 19994330.285000000149 28999999.966000020504 27869999.955000039190 3928571.978000044823 60325.913728140 2024-01-16T21:55:46.111270+00:00 19994330.287000000477 29000000.002000000328 27870000.047999981791 3930400.044999957085 60325.913739561 2024-01-16T21:55:47.098053+00:00 19994330.287999998778 29000000.011000011116 27869999.973999980837 3921460.935999989975 60325.913751163 2024-01-16T21:55:48.100460+00:00 19994330.287999998778 29000000.002999961376 27870000.013999938965 3925432.978999971878 60325.913762765 2024-01-16T21:55:49.102865+00:00 19994330.287999998778 28999999.986000001431 27869999.971000079066 3924538.073000072967 60325.913774366 2024-01-16T21:55:50.105268+00:00 19994330.290999989957 29000000.017000019550 27870000.019000001252 3923186.043999909889 60325.913785890 2024-01-16T21:55:51.100928+00:00 19994330.285000000149 29000000.009999990463 27869999.998999990523 3926904.049000024796 60325.913797515 2024-01-16T21:55:52.105329+00:00 19994330.290000021458 28999999.972999989986 27869999.978999998420 3926801.000000000000 60325.913809186 2024-01-16T21:55:53.113634+00:00 19994330.285999979824 29000000.048000041395 27870000.087000001222 3923529.919000030030 60325.913820607 2024-01-16T21:55:54.100418+00:00 19994330.287000000477 28999999.989999949932 27869999.975999999791 3926878.996000051033 60325.913832209 2024-01-16T21:55:55.102816+00:00 19994330.284000009298 28999999.996000051498 27869999.973000019789 3931034.954999924172 60325.913843811 2024-01-16T21:55:56.105217+00:00 19994330.291000008583 29000000.009999990463 27870000.007999990135 3926354.004000068177 60325.913855412 2024-01-16T21:55:57.107621+00:00 19994330.287000000477 28999999.978999968618 27869999.976000010967 3931297.944000006188 60325.913866833 2024-01-16T21:55:58.094395+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3922543.099999905098 60325.913878435 2024-01-16T21:55:59.096802+00:00 19994330.292999979109 28999999.963999990374 27869999.928999990225 3923636.989000082016 60325.913890037 2024-01-16T21:56:00.099206+00:00 19994330.282999988645 29000000.011000040919 27870000.036000009626 3924144.005999923218 60325.913901639 2024-01-16T21:56:01.101596+00:00 19994330.288000050932 29000000.042999979109 27870000.021000031382 3924467.016000031959 60325.913913241 2024-01-16T21:56:02.103995+00:00 19994330.283999979496 28999999.963999990374 27869999.960999969393 3928187.006999969017 60325.913924843 2024-01-16T21:56:03.106395+00:00 19994330.290000021458 29000000.026000019163 27870000.026000019163 3926161.950999975204 60325.913936445 2024-01-16T21:56:04.108795+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3925632.009000062943 60325.913947865 2024-01-16T21:56:05.095570+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3923453.968999981880 60325.913959467 2024-01-16T21:56:06.097973+00:00 19994330.288999971002 28999999.978999968618 27869999.970000028610 3927530.993000030983 60325.913971069 2024-01-16T21:56:07.100378+00:00 19994330.287000000477 28999999.993000030518 27870000.056999981403 3924354.876999973785 60325.913982671 2024-01-16T21:56:08.102784+00:00 19994330.286000009626 28999999.991999980062 27869999.922000050545 3922644.113000034820 60325.913994092 2024-01-16T21:56:09.089558+00:00 19994330.289000030607 28999999.995999928564 27870000.003999948502 3930572.019999980927 60325.914005875 2024-01-16T21:56:10.107579+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3925454.156000018120 60325.914017477 2024-01-16T21:56:11.109975+00:00 19994330.286999940872 29000000.011000040919 27869999.967000011355 3927364.970000029076 60325.914028898 2024-01-16T21:56:12.096753+00:00 19994330.287000060081 29000000.031999949366 27870000.072000030428 3930502.896999955177 60325.914040680 2024-01-16T21:56:13.114779+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3928780.980999947060 60325.914052101 2024-01-16T21:56:14.101559+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3924415.985000013839 60325.914063703 2024-01-16T21:56:15.103963+00:00 19994330.292000059038 29000000.003000020981 27869999.988999959081 3928027.086000084877 60325.914075124 2024-01-16T21:56:16.090736+00:00 19994330.279999971390 28999999.947999998927 27869999.944000009447 3929079.870000004768 60325.914086907 2024-01-16T21:56:17.108759+00:00 19994330.286000009626 28999999.980000000447 27870000.046999931335 3929155.026999949943 60325.914098328 2024-01-16T21:56:18.095529+00:00 19994330.292000059038 29000000.013000011444 27869999.963999990374 3925297.106999992859 60325.914109929 2024-01-16T21:56:19.097928+00:00 19994330.285999890417 29000000.010000009090 27870000.006000038236 3927082.039000033867 60325.914121713 2024-01-16T21:56:20.115955+00:00 19994330.292000059038 29000000.011999990791 27870000.006000038236 3930348.914999961853 60325.914133133 2024-01-16T21:56:21.102731+00:00 19994330.284000039101 29000000.002999991179 27870000.000000000000 3927084.883999944199 60325.914144735 2024-01-16T21:56:22.105131+00:00 19994330.291000008583 28999999.988999988884 27870000.019999980927 3929213.165000081062 60325.914156262 2024-01-16T21:56:23.101020+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3926509.985999941826 60325.914167939 2024-01-16T21:56:24.109922+00:00 19994330.287999991328 29000000.050000008196 27870000.017000079155 3923532.022000073921 60325.914179285 2024-01-16T21:56:25.090192+00:00 19994330.289999961853 28999999.940999981016 27869999.962999939919 3931403.860999941826 60325.914191067 2024-01-16T21:56:26.108217+00:00 19994330.284000039101 28999999.993000030518 27869999.993999961764 3930390.026000022888 60325.914202488 2024-01-16T21:56:27.094996+00:00 19994330.292999979109 28999999.996999979019 27869999.989000078291 3926574.085999966133 60325.914214090 2024-01-16T21:56:28.097397+00:00 19994330.289000030607 29000000.031000021845 27869999.993999961764 3929777.050999999046 60325.914225873 2024-01-16T21:56:29.115418+00:00 19994330.285999890417 29000000.004000011832 27870000.019000001252 3927401.970000029076 60325.914237294 2024-01-16T21:56:30.102194+00:00 19994330.284000039101 29000000.004999998957 27870000.026000011712 3927184.980000019073 60325.914248896 2024-01-16T21:56:31.104592+00:00 19994330.287999991328 29000000.000999990851 27869999.973999988288 3927597.990000010002 60325.914260317 2024-01-16T21:56:32.091366+00:00 19994330.287999991328 29000000.008999999613 27870000.013000000268 3927795.978999971878 60325.914272099 2024-01-16T21:56:33.109389+00:00 19994330.287000060081 28999999.959000051022 27869999.994000021368 3929252.967000008095 60325.914283521 2024-01-16T21:56:34.096165+00:00 19994330.291000008583 29000000.035999890417 27870000.007999990135 3921746.080000042915 60325.914295122 2024-01-16T21:56:35.098562+00:00 19994330.286000009626 28999999.952000018209 27869999.971999999136 3926966.912999988068 60325.914306725 2024-01-16T21:56:36.101033+00:00 19994330.288999918848 29000000.024000048637 27869999.997000008821 3927818.011999965180 60325.914318262 2024-01-16T21:56:37.097853+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3925936.041000009049 60325.914330044 2024-01-16T21:56:38.115825+00:00 19994330.287999998778 29000000.042999979109 27869999.985000010580 3925217.891000031959 60325.914341466 2024-01-16T21:56:39.102601+00:00 19994330.287000000477 28999999.988999959081 27870000.029999971390 3924402.047999978065 60325.914353067 2024-01-16T21:56:40.105005+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3927330.105999947060 60325.914364488 2024-01-16T21:56:41.091785+00:00 19994330.287999998778 28999999.977000001818 27869999.978999968618 3926340.933000088204 60325.914376271 2024-01-16T21:56:42.109803+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3927283.082999945153 60325.914387692 2024-01-16T21:56:43.096579+00:00 19994330.290000010282 29000000.069999929518 27870000.052999969572 3925335.970999956131 60325.914399294 2024-01-16T21:56:44.098972+00:00 19994330.283999990672 28999999.940000060946 27869999.966000020504 3926064.060000061989 60325.914410896 2024-01-16T21:56:45.101375+00:00 19994330.287000000477 29000000.055999990553 27870000.015999969095 3922636.884999989998 60325.914422497 2024-01-16T21:56:46.103772+00:00 19994330.289000000805 28999999.957999940962 27869999.987000048161 3930729.095999956131 60325.914434099 2024-01-16T21:56:47.106169+00:00 19994330.285999979824 29000000.011999960989 27869999.999000009149 3926241.874000072014 60325.914445520 2024-01-16T21:56:48.092947+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3921499.031000018120 60325.914457303 2024-01-16T21:56:49.110964+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3925787.966999887954 60325.914468724 2024-01-16T21:56:50.097742+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3926773.007000089157 60325.914480326 2024-01-16T21:56:51.100146+00:00 19994330.288999971002 29000000.019000049680 27870000.042999979109 3928221.968999981880 60325.914491928 2024-01-16T21:56:52.102547+00:00 19994330.287999991328 29000000.009999990463 27869999.974000100046 3923125.067000031006 60325.914503530 2024-01-16T21:56:53.104942+00:00 19994330.285000029951 28999999.989999998361 27869999.985999941826 3929086.997999907006 60325.914514950 2024-01-16T21:56:54.091715+00:00 19994330.287000000477 29000000.002000000328 27870000.024000048637 3926697.958000063896 60325.914526552 2024-01-16T21:56:55.094110+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3928346.049000024796 60325.914538335 2024-01-16T21:56:56.112134+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3929681.959999918938 60325.914549756 2024-01-16T21:56:57.098905+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3929367.041000009049 60325.914561358 2024-01-16T21:56:58.101307+00:00 19994330.285999950022 29000000.005999978632 27869999.980000019073 3931370.922000051010 60325.914572960 2024-01-16T21:56:59.103708+00:00 19994330.289000030607 29000000.011000011116 27870000.004000071436 3929631.134999989998 60325.914584561 2024-01-16T21:57:00.106100+00:00 19994330.284999970347 29000000.011000011116 27870000.028000000864 3930483.927000045776 60325.914596088 2024-01-16T21:57:01.101976+00:00 19994330.290000021458 28999999.960999969393 27869999.925999999046 3923223.998999952804 60325.914607690 2024-01-16T21:57:02.104371+00:00 19994330.291000008583 28999999.989000018686 27870000.007999900728 3926704.018999934196 60325.914619111 2024-01-16T21:57:03.091156+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3925947.924000024796 60325.914630712 2024-01-16T21:57:04.093552+00:00 19994330.285000029951 28999999.982999980450 27869999.978000041097 3926536.074000000954 60325.914642495 2024-01-16T21:57:05.111580+00:00 19994330.287999991328 29000000.042999979109 27870000.077000018209 3924522.889000058174 60325.914653916 2024-01-16T21:57:06.098365+00:00 19994330.286000009626 28999999.943000018597 27869999.904999971390 3923425.217999935150 60325.914665518 2024-01-16T21:57:07.100771+00:00 19994330.286999940872 29000000.038999971002 27870000.052999999374 3921202.820000051986 60325.914677120 2024-01-16T21:57:08.103167+00:00 19994330.287000060081 28999999.983000040054 27869999.989999990910 3920758.064999938011 60325.914688722 2024-01-16T21:57:09.105567+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3928585.957000017166 60325.914700143 2024-01-16T21:57:10.092344+00:00 19994330.289999961853 29000000.039000030607 27870000.021999999881 3926290.985000013839 60325.914711926 2024-01-16T21:57:11.110366+00:00 19994330.287000060081 29000000.000000000000 27870000.025999989361 3927123.113999962807 60325.914723346 2024-01-16T21:57:12.097148+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3923916.908999999985 60325.914734948 2024-01-16T21:57:13.099557+00:00 19994330.284000039101 28999999.963999990374 27869999.907000008970 3925020.004000000190 60325.914746550 2024-01-16T21:57:14.101962+00:00 19994330.287999991328 29000000.026999950409 27870000.057000011206 3923097.101999999955 60325.914758152 2024-01-16T21:57:15.104363+00:00 19994330.286999940872 29000000.022999998182 27870000.048000011593 3926106.924000001978 60325.914769754 2024-01-16T21:57:16.106767+00:00 19994330.287000060081 28999999.955999970436 27869999.938999980688 3926811.115999997128 60325.914781176 2024-01-16T21:57:17.093548+00:00 19994330.291999939829 29000000.036000009626 27870000.035000029951 3925883.879000001121 60325.914792958 2024-01-16T21:57:18.111579+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3925265.194000001997 60325.914804316 2024-01-16T21:57:19.092890+00:00 19994330.290000081062 28999999.950999978930 27869999.969999969006 3919831.830999996979 60325.914815969 2024-01-16T21:57:20.099695+00:00 19994330.287999991328 29000000.002000089735 27869999.981999989599 3921968.006999998819 60325.914827390 2024-01-16T21:57:21.086470+00:00 19994330.283999919891 29000000.037999991328 27870000.000000000000 3923000.997000000905 60325.914839172 2024-01-16T21:57:22.104489+00:00 19994330.289000030607 28999999.987999919802 27870000.041999999434 3924144.133000000846 60325.914850774 2024-01-16T21:57:23.106887+00:00 19994330.286000009626 28999999.986000061035 27869999.987000048161 3922922.913999997079 60325.914862195 2024-01-16T21:57:24.093652+00:00 19994330.287999991328 29000000.011999960989 27869999.974999960512 3923015.940000005066 60325.914873978 2024-01-16T21:57:25.111674+00:00 19994330.287000060081 28999999.971999999136 27870000.011999960989 3924036.074999995995 60325.914885399 2024-01-16T21:57:26.098446+00:00 19994330.292999979109 29000000.019000049680 27869999.983000040054 3927143.006999998819 60325.914897000 2024-01-16T21:57:27.100846+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3928229.942000002135 60325.914908602 2024-01-16T21:57:28.103255+00:00 19994330.285999890417 29000000.008999940008 27870000.031999949366 3924126.899000003934 60325.914920204 2024-01-16T21:57:29.105659+00:00 19994330.287000060081 28999999.968000050634 27870000.002000089735 3925531.060000001919 60325.914931731 2024-01-16T21:57:30.101549+00:00 19994330.287999991328 29000000.081999998540 27870000.042999979109 3923474.964000002015 60325.914943333 2024-01-16T21:57:31.103948+00:00 19994330.287000060081 28999999.949000008404 27869999.983999971300 3926216.005999996793 60325.914955010 2024-01-16T21:57:32.112854+00:00 19994330.285999998450 28999999.991000000387 27869999.975000020117 3925321.060999989975 60325.914966356 2024-01-16T21:57:33.093129+00:00 19994330.291999999434 29000000.002000000328 27869999.998000029474 3923037.060000001919 60325.914978138 2024-01-16T21:57:34.111148+00:00 19994330.287000011653 28999999.978999998420 27870000.024999979883 3922426.995000004768 60325.914989559 2024-01-16T21:57:35.097924+00:00 19994330.287000000477 29000000.037000000477 27869999.977999929339 3924874.901999995112 60325.915001161 2024-01-16T21:57:36.100322+00:00 19994330.287000000477 28999999.964999999851 27869999.980000019073 3928093.900000005960 60325.915012763 2024-01-16T21:57:37.102713+00:00 19994330.287000000477 29000000.012999981642 27870000.032000061125 3926140.129999995232 60325.915024365 2024-01-16T21:57:38.105121+00:00 19994330.287000000477 29000000.000000029802 27869999.953999999911 3925924.939999998081 60325.915035786 2024-01-16T21:57:39.091903+00:00 19994330.287999991328 29000000.007999960333 27870000.016000028700 3926388.005000010133 60325.915047388 2024-01-16T21:57:40.094305+00:00 19994330.293000008911 29000000.006000038236 27870000.010999921709 3927415.003999993205 60325.915059171 2024-01-16T21:57:41.112325+00:00 19994330.287000000477 28999999.967999991030 27869999.999000068754 3921204.941000000108 60325.915070591 2024-01-16T21:57:42.099103+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3926130.175999999046 60325.915082193 2024-01-16T21:57:43.101504+00:00 19994330.282999988645 28999999.987999979407 27869999.971000079066 3930444.935000001919 60325.915093795 2024-01-16T21:57:44.103897+00:00 19994330.288000021130 28999999.993000030518 27870000.004999998957 3931040.862000002991 60325.915105397 2024-01-16T21:57:45.106292+00:00 19994330.288999971002 29000000.033999979496 27870000.028999920934 3926671.119999989867 60325.915116818 2024-01-16T21:57:46.093069+00:00 19994330.288000050932 29000000.000999990851 27870000.043000008911 3928475.004000008106 60325.915128420 2024-01-16T21:57:47.095473+00:00 19994330.291999999434 28999999.987999979407 27869999.974999990314 3927730.011000006925 60325.915140022 2024-01-16T21:57:48.097878+00:00 19994330.283999979496 29000000.019000049680 27869999.997000008821 3928296.951000005007 60325.915151624 2024-01-16T21:57:49.100272+00:00 19994330.287999991328 28999999.991999980062 27870000.015999991447 3927134.090999991167 60325.915163044 2024-01-16T21:57:50.087047+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3930970.041000009049 60325.915174827 2024-01-16T21:57:51.105063+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3923333.893999993801 60325.915186429 2024-01-16T21:57:52.107464+00:00 19994330.292999979109 28999999.985000010580 27870000.016999989748 3925062.006999998819 60325.915197850 2024-01-16T21:57:53.094247+00:00 19994330.280000030994 29000000.013000011444 27869999.978999998420 3925586.023000001907 60325.915209633 2024-01-16T21:57:54.112270+00:00 19994330.294999960810 28999999.968999978155 27870000.023000031710 3926784.044999986887 60325.915221054 2024-01-16T21:57:55.099057+00:00 19994330.288000050932 29000000.009000059217 27870000.016999959946 3929425.932000011206 60325.915232656 2024-01-16T21:57:56.101461+00:00 19994330.283999979496 28999999.990999940783 27869999.977000001818 3926710.104999988806 60325.915244077 2024-01-16T21:57:57.088242+00:00 19994330.287000000477 28999999.975000020117 27869999.966000020504 3924444.775999993086 60325.915255859 2024-01-16T21:57:58.106265+00:00 19994330.286999940872 29000000.019000049680 27869999.973999980837 3928200.214000015985 60325.915267280 2024-01-16T21:57:59.093042+00:00 19994330.289000030607 28999999.998999949545 27870000.034000039101 3927307.937999994028 60325.915278882 2024-01-16T21:58:00.095440+00:00 19994330.289000030607 28999999.998000029474 27870000.028999980539 3923540.013000010978 60325.915290665 2024-01-16T21:58:01.113448+00:00 19994330.286000009626 29000000.009999990463 27869999.938000019640 3926497.009999989998 60325.915302086 2024-01-16T21:58:02.100228+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3925786.953999996185 60325.915313739 2024-01-16T21:58:03.107082+00:00 19994330.288999918848 28999999.974999900907 27870000.015999969095 3923205.988999993075 60325.915325190 2024-01-16T21:58:04.096401+00:00 19994330.286000009626 29000000.044000029564 27870000.002999961376 3925265.044000000227 60325.915336791 2024-01-16T21:58:05.098789+00:00 19994330.284999970347 28999999.968999978155 27870000.016000028700 3930476.027000010014 60325.915348393 2024-01-16T21:58:06.101194+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3922788.883000016212 60325.915359995 2024-01-16T21:58:07.103596+00:00 19994330.288000110537 29000000.013999998569 27870000.016000028700 3925196.190999985207 60325.915371416 2024-01-16T21:58:08.090377+00:00 19994330.288999918848 29000000.014999989420 27869999.993999961764 3924464.955999999773 60325.915383019 2024-01-16T21:58:09.092780+00:00 19994330.289000030607 28999999.973000001162 27869999.981999989599 3923186.860000013839 60325.915394801 2024-01-16T21:58:10.110801+00:00 19994330.287000060081 29000000.008000001311 27870000.039999961853 3924789.081999986898 60325.915406222 2024-01-16T21:58:11.097583+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3926372.946000009775 60325.915417824 2024-01-16T21:58:12.099985+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3923644.961999983061 60325.915429426 2024-01-16T21:58:13.102389+00:00 19994330.286999940872 28999999.978999998420 27870000.034000039101 3922399.062000005972 60325.915441028 2024-01-16T21:58:14.104782+00:00 19994330.284000039101 29000000.011999990791 27869999.986999988556 3921416.988999993075 60325.915452449 2024-01-16T21:58:15.091560+00:00 19994330.291999939829 29000000.008000019938 27870000.029000040144 3926066.978000015020 60325.915464051 2024-01-16T21:58:16.093958+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3923055.027999997139 60325.915475652 2024-01-16T21:58:17.096353+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3924051.030000001192 60325.915487254 2024-01-16T21:58:18.098752+00:00 19994330.289000030607 28999999.965000029653 27869999.978000041097 3924370.979999988806 60325.915498856 2024-01-16T21:58:19.101160+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3925667.926999986172 60325.915510458 2024-01-16T21:58:20.103558+00:00 19994330.287000060081 29000000.000999990851 27870000.048000101000 3923881.021000028122 60325.915522059 2024-01-16T21:58:21.105953+00:00 19994330.285999890417 29000000.007000029087 27869999.981999989599 3925890.047999978065 60325.915533481 2024-01-16T21:58:22.092728+00:00 19994330.288000110537 29000000.035999950022 27870000.015999909490 3927180.018000007141 60325.915545083 2024-01-16T21:58:23.095132+00:00 19994330.293999910355 28999999.971999999136 27869999.971999999136 3926207.004000008106 60325.915556684 2024-01-16T21:58:24.097529+00:00 19994330.282999988645 28999999.964999970049 27869999.980999998748 3926258.912999988068 60325.915568286 2024-01-16T21:58:25.099927+00:00 19994330.293000001460 29000000.029000040144 27870000.024999998510 3927157.062000035774 60325.915579813 2024-01-16T21:58:26.095827+00:00 19994330.282999999821 29000000.019999980927 27870000.045000001788 3928566.052999972831 60325.915591490 2024-01-16T21:58:27.104740+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3924944.953999996185 60325.915603092 2024-01-16T21:58:28.107147+00:00 19994330.285000000149 29000000.008000019938 27870000.010999988765 3924485.999000012875 60325.915614618 2024-01-16T21:58:29.103042+00:00 19994330.290999989957 28999999.985000010580 27869999.974000010639 3929066.006999969017 60325.915626296 2024-01-16T21:58:30.111950+00:00 19994330.289000000805 29000000.011999960989 27869999.997999999672 3920528.952000021935 60325.915637641 2024-01-16T21:58:31.092218+00:00 19994330.288999989629 28999999.975000020117 27870000.008000019938 3927085.993000030983 60325.915649424 2024-01-16T21:58:32.110241+00:00 19994330.288000021130 29000000.033999919891 27869999.984000001103 3922702.032999991905 60325.915660845 2024-01-16T21:58:33.097021+00:00 19994330.285999979824 28999999.965000029653 27870000.018999960274 3924477.981000006199 60325.915672447 2024-01-16T21:58:34.099413+00:00 19994330.288000021130 29000000.022999998182 27870000.012000020593 3931042.066999971867 60325.915683868 2024-01-16T21:58:35.086191+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3932477.966000020970 60325.915695651 2024-01-16T21:58:36.104211+00:00 19994330.287999991328 28999999.973999980837 27869999.966000020504 3927353.991999983788 60325.915707252 2024-01-16T21:58:37.106610+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3923667.019999980927 60325.915718674 2024-01-16T21:58:38.093385+00:00 19994330.286000009626 29000000.044000029564 27870000.071000039577 3928078.944999992847 60325.915730456 2024-01-16T21:58:39.111408+00:00 19994330.291999999434 28999999.996000051498 27869999.953999999911 3922148.970000029076 60325.915741877 2024-01-16T21:58:40.098187+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3926124.065999985207 60325.915753479 2024-01-16T21:58:41.100592+00:00 19994330.290000021458 29000000.050999999046 27870000.010999981314 3924638.037999988068 60325.915764900 2024-01-16T21:58:42.087374+00:00 19994330.281000021845 28999999.949000000954 27869999.937000039965 3926148.915000020992 60325.915776683 2024-01-16T21:58:43.105391+00:00 19994330.289999961853 29000000.047999981791 27870000.057999968529 3931533.989000021946 60325.915788167 2024-01-16T21:58:44.097610+00:00 19994330.288000050932 28999999.984000001103 27869999.971999999136 3926146.085999966133 60325.915799786 2024-01-16T21:58:45.101510+00:00 19994330.289999961853 29000000.037000000477 27870000.047000050545 3928414.963999987114 60325.915811463 2024-01-16T21:58:46.110411+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3924010.074000000954 60325.915822809 2024-01-16T21:58:47.090681+00:00 19994330.288000050932 28999999.964999988675 27869999.962000008672 3927149.881000041962 60325.915834592 2024-01-16T21:58:48.108705+00:00 19994330.284999970347 28999999.987000018358 27870000.006999969482 3928066.099999963772 60325.915846013 2024-01-16T21:58:49.095485+00:00 19994330.290000021458 29000000.043999999762 27870000.015000101179 3927963.034000039101 60325.915857614 2024-01-16T21:58:50.097893+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3922770.965999960899 60325.915869216 2024-01-16T21:58:51.100295+00:00 19994330.289999961853 29000000.002000000328 27870000.041999939829 3926914.972999989986 60325.915880818 2024-01-16T21:58:52.102697+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3923298.980000019073 60325.915892239 2024-01-16T21:58:53.089472+00:00 19994330.289000030607 29000000.007000029087 27869999.968999978155 3927664.017000020016 60325.915903841 2024-01-16T21:58:54.091873+00:00 19994330.289000030607 28999999.997999969870 27869999.979000091553 3925545.074000000954 60325.915915624 2024-01-16T21:58:55.109898+00:00 19994330.289000030607 29000000.032999988645 27870000.074999928474 3926291.949999988079 60325.915927045 2024-01-16T21:58:56.096684+00:00 19994330.282999988645 28999999.979000028223 27869999.978000041097 3923977.919000030030 60325.915938647 2024-01-16T21:58:57.099089+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3927064.926999986172 60325.915950249 2024-01-16T21:58:58.101491+00:00 19994330.285000089556 29000000.022000011057 27870000.021000031382 3927678.024999976158 60325.915961850 2024-01-16T21:58:59.103895+00:00 19994330.288999918848 28999999.970999959856 27869999.949999928474 3926207.125000000000 60325.915973272 2024-01-16T21:59:00.090676+00:00 19994330.291000008583 29000000.031000021845 27870000.027000069618 3926789.892000020016 60325.915985054 2024-01-16T21:59:01.108684+00:00 19994330.287000060081 28999999.996999979019 27870000.085999969393 3928808.122999966145 60325.915996475 2024-01-16T21:59:02.095467+00:00 19994330.286999940872 28999999.986000061035 27869999.896000031382 3925762.876000047196 60325.916008078 2024-01-16T21:59:03.097879+00:00 19994330.287999991328 28999999.996999979019 27870000.010999999940 3927976.090999960899 60325.916019679 2024-01-16T21:59:04.100286+00:00 19994330.284000039101 29000000.013000011444 27870000.041999999434 3922106.877000033855 60325.916031281 2024-01-16T21:59:05.102688+00:00 19994330.287999991328 28999999.995000001043 27869999.929999988526 3926787.106000006199 60325.916042883 2024-01-16T21:59:06.105089+00:00 19994330.289000030607 28999999.997999910265 27870000.055000010878 3926096.949999988079 60325.916054304 2024-01-16T21:59:07.091874+00:00 19994330.291000008583 28999999.997000098228 27869999.968999978155 3931046.071999967098 60325.916066087 2024-01-16T21:59:08.109897+00:00 19994330.287999991328 29000000.000999931246 27870000.039000000805 3927192.015000044834 60325.916077508 2024-01-16T21:59:09.096680+00:00 19994330.284999970347 28999999.983000040054 27869999.969999998808 3929583.966999948025 60325.916089110 2024-01-16T21:59:10.099083+00:00 19994330.287000060081 28999999.996999979019 27870000.029000010341 3925542.043000041973 60325.916100531 2024-01-16T21:59:11.085871+00:00 19994330.287999991328 29000000.001000050455 27869999.949999991804 3926246.967999995220 60325.916112314 2024-01-16T21:59:12.103896+00:00 19994330.286000009626 29000000.049999948591 27870000.036000009626 3929078.034999967087 60325.916123915 2024-01-16T21:59:13.106296+00:00 19994330.285999890417 28999999.939000010490 27870000.004999998957 3923367.929000020027 60325.916135336 2024-01-16T21:59:14.093073+00:00 19994330.291000008583 29000000.047999981791 27869999.990000009537 3923706.093999981880 60325.916147119 2024-01-16T21:59:15.111099+00:00 19994330.289000030607 29000000.012000080198 27870000.013000011444 3925855.904000043869 60325.916158540 2024-01-16T21:59:16.097881+00:00 19994330.289000030607 28999999.961999889463 27869999.967999991030 3931938.040999948978 60325.916170142 2024-01-16T21:59:17.100283+00:00 19994330.283999919891 28999999.992000099272 27870000.024999979883 3928713.928000032902 60325.916181563 2024-01-16T21:59:18.087060+00:00 19994330.291000008583 29000000.007999900728 27870000.011000040919 3932689.005999981891 60325.916193346 2024-01-16T21:59:19.105086+00:00 19994330.284000001848 29000000.014000058174 27869999.982999980450 3928269.963999987114 60325.916204767 2024-01-16T21:59:20.091858+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3925331.108000040054 60325.916216369 2024-01-16T21:59:21.094255+00:00 19994330.291000001132 28999999.982999999076 27869999.966999951750 3925836.977999985218 60325.916228151 2024-01-16T21:59:22.112280+00:00 19994330.287000000477 29000000.011999998242 27870000.045000080019 3925841.001999973785 60325.916239572 2024-01-16T21:59:23.099055+00:00 19994330.287999998778 28999999.958999991417 27869999.926999930292 3929687.045000017155 60325.916251174 2024-01-16T21:59:24.101462+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3927336.976000010967 60325.916262777 2024-01-16T21:59:25.103874+00:00 19994330.288999989629 29000000.009999990463 27869999.981000069529 3931079.901000022888 60325.916274378 2024-01-16T21:59:26.106273+00:00 19994330.288000021130 29000000.039999991655 27870000.032999988645 3933545.058999956120 60325.916285905 2024-01-16T21:59:27.102169+00:00 19994330.285999979824 29000000.004000011832 27870000.028000000864 3930375.038000047207 60325.916297507 2024-01-16T21:59:28.104582+00:00 19994330.290000021458 28999999.983000010252 27870000.004999998957 3925787.991999983788 60325.916308979 2024-01-16T21:59:29.095752+00:00 19994330.288999971002 28999999.964999999851 27869999.941999908537 3925752.983999968041 60325.916320571 2024-01-16T21:59:30.097311+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3932242.054000020027 60325.916331992 2024-01-16T21:59:31.084097+00:00 19994330.285000000149 29000000.038000050932 27870000.055000070482 3930346.978999971878 60325.916343775 2024-01-16T21:59:32.102124+00:00 19994330.290000021458 28999999.951999958605 27869999.942999958992 3922052.883000016212 60325.916355377 2024-01-16T21:59:33.104528+00:00 19994330.286000009626 29000000.050999999046 27870000.031000021845 3923525.149000049103 60325.916366798 2024-01-16T21:59:34.091311+00:00 19994330.282999988645 28999999.955000039190 27869999.986999988556 3924927.000999927986 60325.916378580 2024-01-16T21:59:35.109324+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3930191.032000064850 60325.916390001 2024-01-16T21:59:36.096101+00:00 19994330.293000038713 29000000.039999961853 27870000.087000008672 3926727.912999988068 60325.916401603 2024-01-16T21:59:37.098502+00:00 19994330.284999970347 28999999.934999998659 27869999.899999979883 3928293.937999964226 60325.916413024 2024-01-16T21:59:38.085279+00:00 19994330.289000030607 29000000.048999968916 27870000.006000038236 3927714.119000076782 60325.916424807 2024-01-16T21:59:39.103314+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3930341.989999889862 60325.916436228 2024-01-16T21:59:40.090085+00:00 19994330.287999991328 28999999.985000010580 27869999.982999920845 3925075.934000014793 60325.916447829 2024-01-16T21:59:41.092487+00:00 19994330.283999979496 29000000.016999959946 27870000.050999999046 3927619.111999989022 60325.916459613 2024-01-16T21:59:42.110510+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3925175.981999992859 60325.916471033 2024-01-16T21:59:43.097282+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3926378.892000079155 60325.916482635 2024-01-16T21:59:44.099681+00:00 19994330.285000029951 29000000.017000079155 27869999.934000000358 3926180.008000016212 60325.916494237 2024-01-16T21:59:45.102083+00:00 19994330.293000038713 29000000.000999931246 27870000.093000009656 3928615.152999997139 60325.916505839 2024-01-16T21:59:46.104483+00:00 19994330.286999940872 29000000.031000021845 27869999.965999990702 3918645.899999976158 60325.916517366 2024-01-16T21:59:47.100375+00:00 19994330.284999970347 28999999.952000018209 27870000.004000011832 3930351.947000027169 60325.916528967 2024-01-16T21:59:48.102770+00:00 19994330.286000009626 28999999.970999959856 27869999.954999979585 3921439.037999988068 60325.916540388 2024-01-16T21:59:49.089549+00:00 19994330.287999991328 29000000.052000049502 27870000.022000011057 3924949.977999926079 60325.916551990 2024-01-16T21:59:50.091956+00:00 19994330.289000030607 29000000.026000019163 27870000.020999971777 3923274.963000059128 60325.916563773 2024-01-16T21:59:51.109979+00:00 19994330.287000060081 28999999.962999939919 27870000.016000028700 3924184.065999985207 60325.916575194 2024-01-16T21:59:52.096761+00:00 19994330.290999889374 28999999.958999991417 27869999.940000001341 3924802.957999945153 60325.916586796 2024-01-16T21:59:53.099163+00:00 19994330.286000009626 29000000.048000101000 27870000.006999969482 3925935.053000092972 60325.916598398 2024-01-16T21:59:54.101559+00:00 19994330.287000060081 29000000.000000000000 27870000.037000000477 3923320.929999948014 60325.916610000 2024-01-16T21:59:55.103958+00:00 19994330.284000039101 29000000.000999931246 27869999.940000001341 3928918.026000022888 60325.916621421 2024-01-16T21:59:56.090736+00:00 19994330.288999918848 28999999.983000040054 27870000.036000009626 3931646.024000049103 60325.916633022 2024-01-16T21:59:57.093136+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3924638.000999927986 60325.916644624 2024-01-16T21:59:58.095539+00:00 19994330.286000009626 29000000.021000001580 27870000.041000008583 3931373.945999979973 60325.916656226 2024-01-16T21:59:59.097941+00:00 19994330.292999979109 28999999.996000010520 27869999.972999989986 3928091.057000041008 60325.916667828 2024-01-16T22:00:00.100352+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3923366.929999948014 60325.916679430 2024-01-16T22:00:01.102737+00:00 19994330.286000009626 28999999.978000018746 27870000.018000010401 3928831.117000102997 60325.916691032 2024-01-16T22:00:02.105142+00:00 19994330.286999940872 29000000.052999999374 27869999.998000029474 3922323.847999929916 60325.916702453 2024-01-16T22:00:03.091924+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3930131.981999992859 60325.916714055 2024-01-16T22:00:04.094325+00:00 19994330.287000060081 28999999.992000009865 27869999.940999981016 3925205.111999989022 60325.916725656 2024-01-16T22:00:05.096730+00:00 19994330.286999940872 28999999.970999989659 27869999.986000061035 3925072.981000065804 60325.916737258 2024-01-16T22:00:06.099136+00:00 19994330.293000098318 28999999.988000009209 27869999.995999928564 3931005.024999976158 60325.916748680 2024-01-16T22:00:07.085922+00:00 19994330.287999991328 29000000.048999968916 27870000.034999970347 3928334.894000052940 60325.916760462 2024-01-16T22:00:08.103943+00:00 19994330.284999970347 28999999.991000059992 27869999.968000050634 3928810.164999961853 60325.916772064 2024-01-16T22:00:09.106342+00:00 19994330.286000009626 29000000.002999961376 27870000.062999960035 3925445.945999979973 60325.916783485 2024-01-16T22:00:10.093123+00:00 19994330.288999918848 28999999.967000011355 27869999.960000038147 3924220.042000054847 60325.916795217 2024-01-16T22:00:11.106732+00:00 19994330.287000060081 29000000.017000019550 27870000.003999948502 3930937.975999950897 60325.916806648 2024-01-16T22:00:12.094353+00:00 19994330.291000008583 29000000.027000010014 27870000.027000069618 3929796.909999967087 60325.916818250 2024-01-16T22:00:13.096747+00:00 19994330.285000000149 28999999.997999969870 27870000.004999998957 3924710.990000010002 60325.916829851 2024-01-16T22:00:14.099161+00:00 19994330.285999998450 28999999.977000001818 27869999.965999960899 3928898.075000048149 60325.916841453 2024-01-16T22:00:15.101568+00:00 19994330.291000001132 29000000.011000040919 27870000.021000031382 3927312.934999942780 60325.916852875 2024-01-16T22:00:16.088354+00:00 19994330.285000000149 28999999.987999919802 27869999.963000059128 3932586.070000051986 60325.916864476 2024-01-16T22:00:17.090755+00:00 19994330.287000000477 28999999.980000019073 27869999.997999910265 3929494.944000006188 60325.916876259 2024-01-16T22:00:18.108779+00:00 19994330.288000021130 29000000.006000038236 27869999.976000070572 3929704.151000022888 60325.916887680 2024-01-16T22:00:19.095564+00:00 19994330.285999979824 29000000.001000050455 27870000.075999978930 3929068.909999967087 60325.916899282 2024-01-16T22:00:20.097965+00:00 19994330.291000008583 28999999.982999920845 27869999.953999999911 3925296.023999928962 60325.916910884 2024-01-16T22:00:21.100371+00:00 19994330.289000000805 29000000.042999979109 27870000.029000010341 3926474.911000012886 60325.916922486 2024-01-16T22:00:22.102777+00:00 19994330.289000000805 28999999.953999999911 27869999.940000001341 3928412.046000003815 60325.916933907 2024-01-16T22:00:23.089563+00:00 19994330.283999979496 29000000.011000040919 27870000.015000000596 3926896.026000022888 60325.916945689 2024-01-16T22:00:24.107585+00:00 19994330.289000000805 29000000.044000029564 27870000.065999981016 3929223.037000060081 60325.916957111 2024-01-16T22:00:25.094363+00:00 19994330.285000029951 28999999.988000039011 27869999.962000008672 3923914.944999932777 60325.916968713 2024-01-16T22:00:26.096768+00:00 19994330.285999950022 29000000.005999919027 27870000.028999980539 3925980.970000029076 60325.916980315 2024-01-16T22:00:27.099174+00:00 19994330.295000020415 29000000.018000010401 27870000.004000011832 3924974.138999938965 60325.916991916 2024-01-16T22:00:28.101579+00:00 19994330.285000029951 28999999.981000069529 27870000.003999978304 3926742.898000001907 60325.917003518 2024-01-16T22:00:29.103993+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3928252.004999995232 60325.917014940 2024-01-16T22:00:30.090766+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3929158.004999995232 60325.917026722 2024-01-16T22:00:31.108796+00:00 19994330.286000009626 28999999.960999969393 27869999.981000009924 3927463.983000040054 60325.917038143 2024-01-16T22:00:32.095573+00:00 19994330.287000000477 29000000.050999999046 27870000.003000020981 3929983.988999962807 60325.917049745 2024-01-16T22:00:33.097973+00:00 19994330.287000000477 28999999.950999978930 27869999.919999960810 3930822.088000059128 60325.917061272 2024-01-16T22:00:34.093869+00:00 19994330.292999979109 29000000.014000058174 27870000.050999999046 3920835.947999954224 60325.917072949 2024-01-16T22:00:35.102779+00:00 19994330.289000030607 28999999.999000001699 27870000.022000011057 3925770.914000033867 60325.917084550 2024-01-16T22:00:36.105182+00:00 19994330.283999979496 28999999.999000001699 27869999.995999988168 3928489.003999948967 60325.917096077 2024-01-16T22:00:37.101074+00:00 19994330.287999991328 28999999.993000000715 27870000.018999990076 3927359.075000048149 60325.917107754 2024-01-16T22:00:38.109983+00:00 19994330.287000000477 29000000.003999989480 27869999.990000009537 3929155.896999955177 60325.917119100 2024-01-16T22:00:39.090259+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3925921.994000076782 60325.917130883 2024-01-16T22:00:40.108284+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3928405.100000023842 60325.917142304 2024-01-16T22:00:41.095066+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3928638.990999937057 60325.917153906 2024-01-16T22:00:42.097474+00:00 19994330.289000030607 29000000.013999998569 27869999.980999950320 3928214.024000049103 60325.917165327 2024-01-16T22:00:43.084268+00:00 19994330.289000030607 28999999.995000030845 27870000.000000000000 3927116.039999961853 60325.917177110 2024-01-16T22:00:44.102291+00:00 19994330.289999961853 29000000.005999978632 27870000.042000059038 3927731.904000043869 60325.917188711 2024-01-16T22:00:45.104693+00:00 19994330.282999988645 29000000.004000011832 27869999.944000009447 3925762.069999932777 60325.917200133 2024-01-16T22:00:46.091468+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3928974.975000023842 60325.917211915 2024-01-16T22:00:47.109490+00:00 19994330.291000008583 29000000.040999948978 27870000.028000000864 3926330.991999983788 60325.917223337 2024-01-16T22:00:48.096272+00:00 19994330.289999961853 28999999.959000051022 27870000.021999958903 3929790.945000051986 60325.917234939 2024-01-16T22:00:49.098675+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3926021.038999915123 60325.917246359 2024-01-16T22:00:50.085457+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3922805.025000094902 60325.917258142 2024-01-16T22:00:51.103487+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3928599.057999968994 60325.917269563 2024-01-16T22:00:52.090279+00:00 19994330.284999970347 28999999.984000030905 27869999.995000001043 3926679.942999958992 60325.917281179 2024-01-16T22:00:53.093830+00:00 19994330.290000081062 28999999.996999979019 27870000.003000020981 3926141.975000023842 60325.917292961 2024-01-16T22:00:54.111818+00:00 19994330.283999919891 29000000.005999919027 27870000.013999938965 3925411.006999969017 60325.917304382 2024-01-16T22:00:55.098602+00:00 19994330.289000030607 29000000.024000048637 27870000.033000111580 3927290.948000072967 60325.917315984 2024-01-16T22:00:56.101003+00:00 19994330.289999961853 28999999.991000059992 27870000.020999908447 3923846.044999957085 60325.917327405 2024-01-16T22:00:57.087780+00:00 19994330.285000089556 28999999.971999999136 27869999.940000060946 3927696.991000055801 60325.917339188 2024-01-16T22:00:58.105800+00:00 19994330.292999979109 29000000.018999930471 27869999.997999999672 3924228.964999914169 60325.917350609 2024-01-16T22:00:59.092585+00:00 19994330.283999919891 29000000.006999969482 27870000.003000009805 3926365.986999989022 60325.917362210 2024-01-16T22:01:00.094986+00:00 19994330.287000060081 28999999.991999980062 27869999.992999989539 3925665.080000042915 60325.917373812 2024-01-16T22:01:01.097376+00:00 19994330.287999991328 28999999.992000099272 27870000.087000001222 3929488.929999948014 60325.917385414 2024-01-16T22:01:02.099778+00:00 19994330.286000009626 29000000.006999969482 27869999.930999990553 3928336.045000075828 60325.917397016 2024-01-16T22:01:03.102185+00:00 19994330.289000030607 28999999.980999950320 27869999.971000019461 3923278.988000034820 60325.917408437 2024-01-16T22:01:04.088966+00:00 19994330.286999940872 29000000.019999980927 27870000.037000000477 3926558.002999901772 60325.917420220 2024-01-16T22:01:05.106986+00:00 19994330.292000059038 28999999.981000069529 27869999.954999979585 3926812.002000092994 60325.917431641 2024-01-16T22:01:06.093764+00:00 19994330.284000001848 29000000.044999960810 27870000.035000029951 3924470.995000004768 60325.917443243 2024-01-16T22:01:07.096166+00:00 19994330.287999998778 28999999.960000038147 27869999.987999979407 3927760.067999958992 60325.917454844 2024-01-16T22:01:08.098569+00:00 19994330.285999998450 29000000.042999979109 27869999.977999988943 3932019.896000028122 60325.917466446 2024-01-16T22:01:09.100974+00:00 19994330.293000001460 28999999.967000011355 27869999.990000009537 3928041.130999923218 60325.917477868 2024-01-16T22:01:10.087755+00:00 19994330.285000000149 29000000.021999958903 27870000.057000041008 3925967.938000082970 60325.917489650 2024-01-16T22:01:11.105778+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3927806.988999962807 60325.917501071 2024-01-16T22:01:12.092561+00:00 19994330.289000000805 28999999.995999999344 27870000.004999998957 3925638.036000012886 60325.917512673 2024-01-16T22:01:13.094956+00:00 19994330.287999991328 28999999.982999999076 27869999.945999979973 3925021.936999917030 60325.917524275 2024-01-16T22:01:14.097355+00:00 19994330.284000009298 28999999.996000010520 27870000.018999990076 3931536.984000086784 60325.917535877 2024-01-16T22:01:15.099759+00:00 19994330.288000021130 29000000.043000008911 27869999.989000018686 3926356.056999921799 60325.917547479 2024-01-16T22:01:16.102164+00:00 19994330.287999991328 28999999.979999989271 27870000.007000029087 3926968.995000004768 60325.917558900 2024-01-16T22:01:17.088952+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3923498.984000086784 60325.917570683 2024-01-16T22:01:18.106974+00:00 19994330.288000021130 29000000.002000000328 27870000.003999948502 3925423.998999952804 60325.917582104 2024-01-16T22:01:19.093748+00:00 19994330.290999978781 28999999.996000021696 27869999.962000008672 3920763.960000038147 60325.917593705 2024-01-16T22:01:20.096150+00:00 19994330.286000009626 29000000.018999960274 27870000.055000070482 3923334.049999951851 60325.917605126 2024-01-16T22:01:21.082927+00:00 19994330.287000000477 28999999.992000039667 27869999.991999980062 3925954.930000067223 60325.917616909 2024-01-16T22:01:22.100954+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3926683.978999971878 60325.917628511 2024-01-16T22:01:23.103360+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3920462.093999981880 60325.917639932 2024-01-16T22:01:24.090141+00:00 19994330.287000000477 28999999.964999970049 27869999.986999988556 3926148.008000016212 60325.917651715 2024-01-16T22:01:25.108170+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3924526.986999989022 60325.917663136 2024-01-16T22:01:26.094948+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3923324.990000010002 60325.917674738 2024-01-16T22:01:27.097345+00:00 19994330.288999971002 29000000.055000010878 27870000.095999959856 3923643.039999961853 60325.917686264 2024-01-16T22:01:28.093239+00:00 19994330.286000009626 28999999.940999981016 27869999.927000049502 3926478.945999979973 60325.917697941 2024-01-16T22:01:29.102152+00:00 19994330.287999991328 29000000.041999999434 27870000.028999920934 3927430.884999989998 60325.917709287 2024-01-16T22:01:30.082427+00:00 19994330.285000029951 29000000.001999970526 27870000.019000049680 3930636.180999993812 60325.917721069 2024-01-16T22:01:31.100405+00:00 19994330.289999961853 29000000.034000039101 27870000.019999980927 3926724.918000102043 60325.917732747 2024-01-16T22:01:32.109309+00:00 19994330.283999979496 28999999.962999939919 27870000.021000031382 3926923.046000003815 60325.917744092 2024-01-16T22:01:33.089574+00:00 19994330.292000059038 29000000.053000088781 27869999.983999971300 3929398.019999980927 60325.917755875 2024-01-16T22:01:34.107592+00:00 19994330.289000030607 28999999.936999920756 27869999.925999999046 3930985.968999981880 60325.917767296 2024-01-16T22:01:35.094369+00:00 19994330.286999940872 29000000.002000089735 27870000.006999969482 3923936.023999928962 60325.917778898 2024-01-16T22:01:36.096773+00:00 19994330.287000060081 28999999.983999971300 27870000.037000060081 3928072.050000071991 60325.917790500 2024-01-16T22:01:37.099166+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3924594.929000020027 60325.917802037 2024-01-16T22:01:38.095976+00:00 19994330.284999970347 28999999.981999989599 27870000.010999988765 3927508.952999948990 60325.917813458 2024-01-16T22:01:39.082758+00:00 19994330.287999991328 29000000.011000040919 27869999.959000010043 3923696.008000016212 60325.917825241 2024-01-16T22:01:40.100779+00:00 19994330.291000008583 29000000.006999969482 27870000.033000010997 3929575.019000052940 60325.917836842 2024-01-16T22:01:41.103178+00:00 19994330.284999970347 28999999.970999959856 27869999.943999990821 3927019.987999916077 60325.917848263 2024-01-16T22:01:42.089954+00:00 19994330.291000008583 29000000.014000058174 27870000.030000001192 3930304.035000085831 60325.917860046 2024-01-16T22:01:43.107973+00:00 19994330.289000030607 29000000.031999949366 27869999.997999999672 3925422.986999989022 60325.917871467 2024-01-16T22:01:44.094751+00:00 19994330.284999970347 28999999.971999999136 27870000.045000020415 3924805.965999960899 60325.917883069 2024-01-16T22:01:45.097149+00:00 19994330.282999988645 29000000.024000048637 27869999.966999981552 3926038.064999999013 60325.917894671 2024-01-16T22:01:46.099550+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3923190.879000000190 60325.917906273 2024-01-16T22:01:47.101947+00:00 19994330.286000009626 29000000.002000089735 27870000.024999979883 3924804.077000000980 60325.917917693 2024-01-16T22:01:48.088728+00:00 19994330.291000008583 28999999.953999999911 27869999.933000031859 3927899.985999998171 60325.917929295 2024-01-16T22:01:49.091127+00:00 19994330.287000060081 29000000.035999998450 27870000.065000001341 3924035.083000001032 60325.917941078 2024-01-16T22:01:50.109149+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3929153.927999998908 60325.917952499 2024-01-16T22:01:51.095926+00:00 19994330.289999961853 28999999.985000010580 27870000.082999940962 3926993.971000000834 60325.917964101 2024-01-16T22:01:52.098335+00:00 19994330.284000039101 29000000.046000000089 27869999.959000051022 3922791.986000000965 60325.917975703 2024-01-16T22:01:53.100741+00:00 19994330.286999940872 28999999.933999989182 27869999.997999969870 3926023.133000000846 60325.917987305 2024-01-16T22:01:54.103145+00:00 19994330.289000030607 29000000.036000009626 27869999.977999988943 3924657.916000001132 60325.917998726 2024-01-16T22:01:55.089927+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3926156.998999997973 60325.918010328 2024-01-16T22:01:56.092326+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3927672.077000000048 60325.918021929 2024-01-16T22:01:57.094728+00:00 19994330.292000059038 29000000.022999998182 27870000.028999920934 3924861.891999997199 60325.918033531 2024-01-16T22:01:58.097121+00:00 19994330.281999949366 28999999.977000001818 27869999.971000079066 3926427.067000002135 60325.918045133 2024-01-16T22:01:59.099520+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3926600.946000001859 60325.918056735 2024-01-16T22:02:00.101916+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3926119.103000000119 60325.918068337 2024-01-16T22:02:01.104309+00:00 19994330.293000001460 29000000.014999989420 27870000.011999960989 3925850.913000002969 60325.918079758 2024-01-16T22:02:02.091087+00:00 19994330.284000001848 29000000.033999979496 27870000.019999980927 3929017.978000000119 60325.918091360 2024-01-16T22:02:03.093488+00:00 19994330.289000000805 28999999.932000041008 27869999.977000001818 3925788.056999995839 60325.918102961 2024-01-16T22:02:04.095887+00:00 19994330.290999989957 29000000.021999958903 27869999.935999989510 3925117.015000001062 60325.918114563 2024-01-16T22:02:05.098285+00:00 19994330.285000000149 28999999.973000049591 27870000.052999969572 3925845.967999995220 60325.918126090 2024-01-16T22:02:06.094178+00:00 19994330.283000010997 29000000.023999989033 27869999.973000049591 3929542.984999998938 60325.918137767 2024-01-16T22:02:07.103089+00:00 19994330.291999999434 29000000.021999958903 27870000.018000010401 3926045.003000006080 60325.918149369 2024-01-16T22:02:08.105490+00:00 19994330.287000000477 28999999.949000000954 27870000.006999969482 3926963.064999998081 60325.918160895 2024-01-16T22:02:09.101373+00:00 19994330.288000021130 29000000.013000011444 27869999.961000081152 3927330.907000004780 60325.918172573 2024-01-16T22:02:10.110282+00:00 19994330.287999991328 29000000.001000050455 27870000.015999909490 3929405.018999993801 60325.918183919 2024-01-16T22:02:11.090551+00:00 19994330.289000000805 29000000.028999920934 27870000.009000059217 3927706.079999998212 60325.918195701 2024-01-16T22:02:12.108573+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3928824.906000003219 60325.918207122 2024-01-16T22:02:13.095351+00:00 19994330.288000021130 28999999.991000059992 27869999.958999991417 3928852.910999997985 60325.918218724 2024-01-16T22:02:14.097751+00:00 19994330.284999970347 29000000.018999930471 27870000.037999991328 3930882.185000001919 60325.918230145 2024-01-16T22:02:15.084537+00:00 19994330.287999991328 29000000.009999990463 27869999.997000001371 3928586.990999997128 60325.918241928 2024-01-16T22:02:16.102558+00:00 19994330.290000021458 29000000.019000049680 27869999.989999998361 3931983.997000008821 60325.918253349 2024-01-16T22:02:17.089342+00:00 19994330.285000029951 28999999.970000028610 27870000.013000000268 3925042.969999998808 60325.918264951 2024-01-16T22:02:18.091737+00:00 19994330.292999979109 29000000.031999949366 27870000.000000000000 3930842.900000005960 60325.918276733 2024-01-16T22:02:19.109751+00:00 19994330.286000009626 28999999.945999979973 27869999.953999999911 3929179.142999976873 60325.918288155 2024-01-16T22:02:20.096527+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3926151.932000011206 60325.918299756 2024-01-16T22:02:21.098929+00:00 19994330.287000000477 28999999.991999980062 27870000.055000010878 3924126.999000012875 60325.918311331 2024-01-16T22:02:22.098980+00:00 19994330.283999979496 28999999.981000069529 27869999.964999999851 3927224.960999995004 60325.918322830 2024-01-16T22:02:23.092514+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3924152.926999986172 60325.918334432 2024-01-16T22:02:24.094911+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3925993.032000004780 60325.918346033 2024-01-16T22:02:25.097313+00:00 19994330.293999969959 29000000.008999940008 27869999.959999978542 3929438.097999989986 60325.918357455 2024-01-16T22:02:26.084097+00:00 19994330.284000039101 28999999.995999999344 27870000.078999999911 3932363.911000012886 60325.918369237 2024-01-16T22:02:27.102124+00:00 19994330.286999940872 28999999.995999999344 27869999.958999991417 3931899.988000005018 60325.918380839 2024-01-16T22:02:28.104526+00:00 19994330.286000009626 28999999.960999999195 27869999.986000001431 3927778.138999999035 60325.918392261 2024-01-16T22:02:29.091308+00:00 19994330.287000060081 28999999.988000020385 27869999.970000028610 3928122.924999982119 60325.918403863 2024-01-16T22:02:30.093712+00:00 19994330.286999940872 29000000.029999971390 27870000.076999958605 3928355.006999998819 60325.918415464 2024-01-16T22:02:31.096112+00:00 19994330.292000059038 28999999.985000010580 27869999.904000040144 3927371.976000010967 60325.918427066 2024-01-16T22:02:32.098515+00:00 19994330.286999940872 29000000.050999999046 27870000.052999969572 3925154.076999992132 60325.918438487 2024-01-16T22:02:33.085293+00:00 19994330.287000060081 28999999.962999999523 27869999.995000001043 3929696.888999999035 60325.918450270 2024-01-16T22:02:34.103321+00:00 19994330.291000008583 29000000.012000020593 27870000.032000061125 3928947.097000002861 60325.918461691 2024-01-16T22:02:35.090096+00:00 19994330.282999988645 29000000.038999971002 27869999.972999930382 3933974.004999995232 60325.918473293 2024-01-16T22:02:36.092497+00:00 19994330.283999919891 28999999.953000009060 27870000.001999970526 3928556.968000025023 60325.918484895 2024-01-16T22:02:37.094899+00:00 19994330.292000059038 29000000.015999969095 27870000.004999998957 3932785.968999981880 60325.918496497 2024-01-16T22:02:38.097301+00:00 19994330.286999940872 28999999.981000009924 27869999.996000051498 3929280.031000018120 60325.918508098 2024-01-16T22:02:39.099703+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3927683.058999984991 60325.918519625 2024-01-16T22:02:40.095603+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3927627.008000016212 60325.918531302 2024-01-16T22:02:41.104513+00:00 19994330.287999991328 28999999.972999989986 27869999.976000070572 3924166.899999976158 60325.918542648 2024-01-16T22:02:42.084787+00:00 19994330.287000060081 29000000.022000011057 27870000.023999929428 3924409.951000005007 60325.918554431 2024-01-16T22:02:43.102809+00:00 19994330.287999991328 29000000.007999960333 27869999.976000070572 3926761.076999992132 60325.918565852 2024-01-16T22:02:44.089586+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3930500.941000015009 60325.918577454 2024-01-16T22:02:45.091981+00:00 19994330.289000030607 28999999.989000078291 27870000.025999899954 3924727.000999987125 60325.918589236 2024-01-16T22:02:46.110001+00:00 19994330.291999939829 28999999.994999889284 27869999.939000010490 3929407.048000007868 60325.918600657 2024-01-16T22:02:47.096782+00:00 19994330.287999991328 28999999.986000061035 27870000.050999999046 3926624.020999997854 60325.918612259 2024-01-16T22:02:48.099178+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3930472.988999993075 60325.918623680 2024-01-16T22:02:49.085951+00:00 19994330.284000039101 28999999.995999928564 27869999.980000019073 3927096.994000018109 60325.918635462 2024-01-16T22:02:50.103970+00:00 19994330.284999970347 28999999.975000020117 27869999.957000020891 3927319.009999989998 60325.918646884 2024-01-16T22:02:51.090746+00:00 19994330.289000030607 29000000.031000021845 27870000.074000000954 3929579.932999997865 60325.918658486 2024-01-16T22:02:52.093150+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3927515.140000015032 60325.918670088 2024-01-16T22:02:53.095553+00:00 19994330.289999961853 28999999.970000028610 27869999.951000090688 3926191.896999984980 60325.918681690 2024-01-16T22:02:54.097957+00:00 19994330.291000001132 28999999.986000061035 27870000.037999998778 3931238.856000006199 60325.918693291 2024-01-16T22:02:55.100357+00:00 19994330.284000001848 29000000.036000009626 27869999.997999999672 3932168.137000023853 60325.918704712 2024-01-16T22:02:56.087139+00:00 19994330.286999989301 28999999.988999959081 27869999.974999990314 3931438.038999975193 60325.918716495 2024-01-16T22:02:57.105161+00:00 19994330.287999998778 29000000.003999948502 27870000.025000009686 3925349.012000023853 60325.918727916 2024-01-16T22:02:58.091939+00:00 19994330.293000001460 29000000.052999969572 27869999.977999988943 3928380.944999992847 60325.918759786 2024-01-16T22:03:00.845469+00:00 19994330.280999999493 28999999.957000020891 27870000.026000019163 3923899.120999991894 60325.918771388 2024-01-16T22:03:01.847873+00:00 19994330.290999989957 28999999.967000011355 27869999.967999991030 3930813.046999990940 60325.918782989 2024-01-16T22:03:02.850265+00:00 19994330.288000021130 29000000.045000080019 27870000.039000000805 3928677.878000020981 60325.918794410 2024-01-16T22:03:03.837047+00:00 19994330.289000000805 28999999.968999978155 27869999.995999958366 3931815.032000004780 60325.918806012 2024-01-16T22:03:04.839449+00:00 19994330.286999970675 29000000.004999998957 27869999.979000028223 3926133.914999961853 60325.918817795 2024-01-16T22:03:05.857469+00:00 19994330.285000029951 28999999.982000000775 27869999.995999988168 3929039.956000030041 60325.918829216 2024-01-16T22:03:06.844254+00:00 19994330.287999991328 29000000.010000009090 27870000.022000011057 3931164.978999971878 60325.918840946 2024-01-16T22:03:07.857721+00:00 19994330.288000021130 29000000.028999980539 27870000.020999971777 3930489.183000028133 60325.918852410 2024-01-16T22:03:08.848208+00:00 19994330.288999971002 29000000.011000011116 27870000.002000030130 3928922.932999968994 60325.918864011 2024-01-16T22:03:09.850591+00:00 19994330.289000030607 28999999.948000010103 27869999.922999981791 3929864.011000037193 60325.918875538 2024-01-16T22:03:10.846483+00:00 19994330.285999950022 29000000.035000000149 27870000.031000021845 3922536.000000000000 60325.918887215 2024-01-16T22:03:11.855398+00:00 19994330.288000050932 28999999.972999989986 27870000.022999998182 3927147.997999966145 60325.918898561 2024-01-16T22:03:12.835669+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3927900.035000026226 60325.918910344 2024-01-16T22:03:13.853686+00:00 19994330.287000000477 29000000.023999989033 27870000.029000040144 3926363.904999970924 60325.918921946 2024-01-16T22:03:14.856082+00:00 19994330.284999970347 28999999.987000048161 27870000.031000021845 3931860.106999992859 60325.918933366 2024-01-16T22:03:15.842858+00:00 19994330.291000008583 28999999.974999960512 27869999.938999891281 3929319.902000010014 60325.918944968 2024-01-16T22:03:16.845259+00:00 19994330.288999971002 29000000.008999999613 27870000.049000021070 3931667.077000021935 60325.918956570 2024-01-16T22:03:17.847666+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3929082.027000010014 60325.918968172 2024-01-16T22:03:18.850074+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3929840.903999983799 60325.918979594 2024-01-16T22:03:19.836862+00:00 19994330.286000009626 28999999.988999959081 27869999.963000059128 3928983.958999990951 60325.918991376 2024-01-16T22:03:20.854879+00:00 19994330.283999979496 29000000.037000000477 27870000.102999929339 3926458.089999973774 60325.919002797 2024-01-16T22:03:21.841651+00:00 19994330.286000069231 28999999.981000069529 27869999.932000041008 3927960.000000000000 60325.919014399 2024-01-16T22:03:22.844051+00:00 19994330.288999918848 28999999.973999980837 27870000.023999929428 3925515.936000049114 60325.919026000 2024-01-16T22:03:23.846456+00:00 19994330.292999979109 28999999.972999930382 27869999.975000020117 3926024.085999966133 60325.919037603 2024-01-16T22:03:24.848863+00:00 19994330.282000061125 29000000.054000020027 27870000.014000058174 3919629.946000040043 60325.919049204 2024-01-16T22:03:25.851267+00:00 19994330.291000008583 29000000.013000011444 27869999.997999910265 3924691.970999956131 60325.919060626 2024-01-16T22:03:26.838050+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3926765.124000012875 60325.919072408 2024-01-16T22:03:27.856072+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3928918.961000024807 60325.919083829 2024-01-16T22:03:28.842850+00:00 19994330.290000081062 29000000.042000059038 27870000.060999989510 3925943.979999959003 60325.919095431 2024-01-16T22:03:29.845246+00:00 19994330.284999970347 28999999.990999940783 27869999.953000068665 3926960.944999992847 60325.919106852 2024-01-16T22:03:30.832028+00:00 19994330.289999961853 28999999.952999949455 27869999.953999999911 3930300.016000031959 60325.919118635 2024-01-16T22:03:31.850056+00:00 19994330.286000009626 29000000.032000061125 27870000.000999931246 3924155.051999986172 60325.919130237 2024-01-16T22:03:32.852461+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3930535.971000016201 60325.919141658 2024-01-16T22:03:33.839243+00:00 19994330.287999991328 28999999.975000020117 27869999.997000001371 3925726.061999977101 60325.919153441 2024-01-16T22:03:34.857267+00:00 19994330.287999991328 29000000.019999980927 27870000.008000001311 3924503.888000010978 60325.919164862 2024-01-16T22:03:35.844042+00:00 19994330.286999940872 28999999.996000051498 27870000.012000009418 3929756.092999995220 60325.919176464 2024-01-16T22:03:36.846438+00:00 19994330.287000060081 29000000.015999909490 27869999.987999990582 3922965.917999982834 60325.919188065 2024-01-16T22:03:37.848846+00:00 19994330.287999991328 28999999.981999989599 27870000.013000000268 3924399.939999998081 60325.919199667 2024-01-16T22:03:38.851256+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3927404.146000028122 60325.919211089 2024-01-16T22:03:39.838041+00:00 19994330.294999960810 29000000.014999989420 27869999.967000011355 3926478.022000014782 60325.919222690 2024-01-16T22:03:40.840449+00:00 19994330.282999988645 28999999.991999980062 27870000.034000009298 3918938.977999985218 60325.919234473 2024-01-16T22:03:41.858472+00:00 19994330.287000060081 29000000.006999999285 27870000.008999969810 3927069.899999976158 60325.919245894 2024-01-16T22:03:42.845252+00:00 19994330.286999940872 28999999.953999999911 27869999.948000039905 3927806.009000002872 60325.919257496 2024-01-16T22:03:43.847657+00:00 19994330.287000060081 29000000.025000009686 27870000.001999970526 3923878.071000040043 60325.919269098 2024-01-16T22:03:44.850062+00:00 19994330.287999991328 28999999.999999988824 27870000.017000019550 3928300.960999966133 60325.919280700 2024-01-16T22:03:45.852462+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3928284.015000044834 60325.919292121 2024-01-16T22:03:46.839237+00:00 19994330.296000000089 29000000.018000010401 27870000.000000000000 3930738.013999999035 60325.919303723 2024-01-16T22:03:47.841636+00:00 19994330.281000021845 28999999.969999998808 27870000.006999969482 3928571.932999968994 60325.919315325 2024-01-16T22:03:48.844036+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3929306.041000009049 60325.919326927 2024-01-16T22:03:49.846443+00:00 19994330.285999998450 28999999.998000029474 27870000.004999998957 3931378.964999973774 60325.919338544 2024-01-16T22:03:50.850237+00:00 19994330.287999998778 28999999.967999991030 27869999.985000010580 3926507.089000045788 60325.919350016 2024-01-16T22:03:51.841401+00:00 19994330.287999998778 29000000.069999989122 27870000.028999980539 3929735.047999978065 60325.919361618 2024-01-16T22:03:52.843802+00:00 19994330.287999998778 28999999.944999989122 27869999.933000031859 3931599.851999998093 60325.919373220 2024-01-16T22:03:53.846204+00:00 19994330.290000010282 29000000.014999989420 27870000.056999921799 3931246.032000004780 60325.919384822 2024-01-16T22:03:54.848601+00:00 19994330.286999989301 29000000.016000028700 27869999.994000080973 3929665.050000011921 60325.919396348 2024-01-16T22:03:55.844485+00:00 19994330.288000021130 29000000.041999999434 27870000.026000019163 3928270.986999989022 60325.919408025 2024-01-16T22:03:56.853402+00:00 19994330.285000000149 28999999.944999989122 27869999.997999910265 3926831.949999988079 60325.919419371 2024-01-16T22:03:57.833672+00:00 19994330.287999991328 29000000.002999961376 27869999.977000001818 3928815.047999978065 60325.919431154 2024-01-16T22:03:58.851698+00:00 19994330.287000000477 28999999.967999991030 27869999.918000098318 3929738.012000023853 60325.919442831 2024-01-16T22:03:59.860602+00:00 19994330.286000009626 29000000.081000089645 27870000.082999940962 3933665.995999991894 60325.919454177 2024-01-16T22:04:00.840865+00:00 19994330.291999999434 28999999.936999920756 27869999.960000038147 3930633.975000023842 60325.919465959 2024-01-16T22:04:01.858888+00:00 19994330.289999991655 28999999.991999980062 27869999.998999949545 3927985.981000006199 60325.919477380 2024-01-16T22:04:02.845665+00:00 19994330.285000029951 29000000.022000070661 27870000.022999998182 3925694.003999948967 60325.919488982 2024-01-16T22:04:03.848067+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3930668.962000011932 60325.919500403 2024-01-16T22:04:04.834849+00:00 19994330.285000029951 29000000.001000050455 27869999.995000001043 3929177.037999988068 60325.919512186 2024-01-16T22:04:05.852866+00:00 19994330.284999970347 29000000.003999948502 27870000.008000019938 3930030.024000049103 60325.919523607 2024-01-16T22:04:06.839641+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3929831.029000043869 60325.919535209 2024-01-16T22:04:07.842042+00:00 19994330.293000038713 29000000.008999940008 27870000.001000050455 3927381.983999968041 60325.919546992 2024-01-16T22:04:08.860062+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3928448.032999991905 60325.919558412 2024-01-16T22:04:09.846842+00:00 19994330.286000009626 29000000.050999999046 27869999.993999961764 3931265.945999979973 60325.919570014 2024-01-16T22:04:10.849245+00:00 19994330.290999948978 28999999.986000061035 27870000.016000028700 3928086.965999960899 60325.919581436 2024-01-16T22:04:11.836026+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3931774.095000029076 60325.919593218 2024-01-16T22:04:12.854047+00:00 19994330.286000009626 28999999.980000019073 27869999.980000000447 3931728.939000010025 60325.919604639 2024-01-16T22:04:13.840820+00:00 19994330.286000009626 29000000.029000040144 27869999.997999999672 3931960.937000035774 60325.919616241 2024-01-16T22:04:14.843219+00:00 19994330.289000030607 29000000.004999998957 27870000.020000010729 3931910.993999958038 60325.919627843 2024-01-16T22:04:15.845619+00:00 19994330.290999889374 28999999.995999928564 27869999.969999998808 3929811.062000035774 60325.919639445 2024-01-16T22:04:16.848026+00:00 19994330.287000060081 28999999.965000029653 27869999.999000001699 3934268.990999937057 60325.919651046 2024-01-16T22:04:17.850431+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3927144.925999999046 60325.919662468 2024-01-16T22:04:18.837211+00:00 19994330.283999919891 28999999.977000001818 27870000.029000010341 3931238.149000049103 60325.919674250 2024-01-16T22:04:19.855235+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3931589.926999927033 60325.919685672 2024-01-16T22:04:20.842009+00:00 19994330.289999961853 29000000.015000000596 27869999.971999999136 3934321.024000049103 60325.919697274 2024-01-16T22:04:21.844411+00:00 19994330.287999991328 29000000.016999989748 27870000.039000000805 3927414.042999982834 60325.919708875 2024-01-16T22:04:22.846810+00:00 19994330.287000060081 28999999.953000009060 27869999.955999970436 3931295.998000026215 60325.919720477 2024-01-16T22:04:23.849213+00:00 19994330.286999940872 29000000.025999989361 27870000.021000031382 3930068.937000035774 60325.919731898 2024-01-16T22:04:24.835994+00:00 19994330.290000081062 28999999.991000000387 27869999.943000018597 3930067.054000020027 60325.919743681 2024-01-16T22:04:25.854015+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3929460.875000000000 60325.919755102 2024-01-16T22:04:26.840804+00:00 19994330.284999970347 28999999.971000019461 27870000.009999990463 3930620.082999945153 60325.919766704 2024-01-16T22:04:27.843203+00:00 19994330.289000030607 29000000.006999969482 27870000.000999990851 3930038.972000002861 60325.919778306 2024-01-16T22:04:28.845602+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3932443.023000001907 60325.919789908 2024-01-16T22:04:29.848004+00:00 19994330.289999961853 28999999.999000009149 27869999.991999980062 3930263.957000017166 60325.919801509 2024-01-16T22:04:30.850401+00:00 19994330.287999991328 28999999.973999980837 27870000.031999949366 3931277.991999983788 60325.919812930 2024-01-16T22:04:31.837181+00:00 19994330.292000059038 29000000.032000008970 27870000.030000090599 3933932.003000020981 60325.919824674 2024-01-16T22:04:32.851843+00:00 19994330.284999970347 29000000.030000030994 27869999.960999969393 3933341.056999921799 60325.919836170 2024-01-16T22:04:33.845100+00:00 19994330.284999970347 28999999.943000018597 27869999.990000009537 3929880.032000064850 60325.919847772 2024-01-16T22:04:34.847473+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3930249.952999948990 60325.919859193 2024-01-16T22:04:35.834258+00:00 19994330.284999970347 29000000.047999981791 27870000.052999969572 3931465.948000072967 60325.919870975 2024-01-16T22:04:36.852283+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3932513.110999941826 60325.919882577 2024-01-16T22:04:37.854685+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3934545.971000074875 60325.919893999 2024-01-16T22:04:38.841466+00:00 19994330.290000081062 28999999.958000060171 27869999.930999990553 3930460.925999999046 60325.919905600 2024-01-16T22:04:39.843863+00:00 19994330.286999940872 29000000.026999950409 27870000.059000018984 3929475.985999941826 60325.919917202 2024-01-16T22:04:40.846262+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3933124.034000039101 60325.919928804 2024-01-16T22:04:41.848664+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3928051.054999948014 60325.919940225 2024-01-16T22:04:42.835445+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3934060.045000075828 60325.919952008 2024-01-16T22:04:43.853475+00:00 19994330.287999998778 29000000.005999919027 27869999.996999979019 3931881.001999973785 60325.919963429 2024-01-16T22:04:44.840254+00:00 19994330.287999998778 28999999.992000099272 27870000.000000000000 3929680.947000027169 60325.919975031 2024-01-16T22:04:45.842658+00:00 19994330.289999999106 29000000.004999998957 27869999.968999978155 3930043.990999937057 60325.919986633 2024-01-16T22:04:46.845053+00:00 19994330.285999998450 28999999.974999900907 27870000.016000028700 3930378.996999979019 60325.919998235 2024-01-16T22:04:47.847458+00:00 19994330.287999998778 29000000.033000111580 27870000.088999990374 3929694.961000084877 60325.920009837 2024-01-16T22:04:48.849858+00:00 19994330.286999989301 29000000.023999929428 27869999.970000028610 3928232.022999883164 60325.920021257 2024-01-16T22:04:49.836637+00:00 19994330.288000021130 28999999.958999991417 27869999.947000030428 3929667.046000003815 60325.920033040 2024-01-16T22:04:50.854669+00:00 19994330.287999991328 29000000.039000030607 27869999.997999999672 3925144.930000067223 60325.920044461 2024-01-16T22:04:51.841450+00:00 19994330.285000000149 28999999.975000020117 27870000.017000000924 3931348.077000021935 60325.920056063 2024-01-16T22:04:52.843850+00:00 19994330.291000008583 29000000.015999909490 27869999.993000008166 3929308.957000017166 60325.920067484 2024-01-16T22:04:53.830627+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3927814.039999961853 60325.920079267 2024-01-16T22:04:54.848655+00:00 19994330.289999991655 29000000.024000048637 27870000.011999990791 3925648.949000000954 60325.920090869 2024-01-16T22:04:55.851057+00:00 19994330.285999979824 28999999.995000001043 27869999.983000010252 3929852.031000018120 60325.920102290 2024-01-16T22:04:56.837831+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3929469.907999991905 60325.920114073 2024-01-16T22:04:57.855865+00:00 19994330.285000029951 28999999.993000000715 27870000.030000001192 3931467.113999962807 60325.920125494 2024-01-16T22:04:58.842638+00:00 19994330.288999971002 28999999.978999998420 27869999.916999999434 3925377.904999970924 60325.920137095 2024-01-16T22:04:59.845040+00:00 19994330.292000059038 29000000.025999989361 27870000.058000031859 3928888.078000069130 60325.920148697 2024-01-16T22:05:00.847436+00:00 19994330.284999970347 28999999.987000018358 27869999.986999988556 3926822.023000001907 60325.920160299 2024-01-16T22:05:01.849838+00:00 19994330.287000000477 29000000.021999981254 27870000.050000008196 3923528.036999940872 60325.920171826 2024-01-16T22:05:02.845741+00:00 19994330.286000009626 28999999.988000009209 27869999.944000009447 3923666.898000001907 60325.920183428 2024-01-16T22:05:03.848149+00:00 19994330.290000021458 28999999.978000018746 27870000.008999999613 3924505.006000041962 60325.920195105 2024-01-16T22:05:04.857057+00:00 19994330.285999950022 28999999.999000009149 27869999.994999948889 3927661.970999956131 60325.920206450 2024-01-16T22:05:05.837328+00:00 19994330.287000000477 29000000.065999981016 27870000.001000050455 3926771.070000051986 60325.920218233 2024-01-16T22:05:06.855353+00:00 19994330.291000008583 28999999.923999968916 27869999.982999980450 3926090.998000026215 60325.920229654 2024-01-16T22:05:07.842131+00:00 19994330.287000000477 29000000.036000009626 27870000.043999969959 3925939.965999960899 60325.920241256 2024-01-16T22:05:08.844535+00:00 19994330.287000000477 28999999.967999991030 27869999.957000020891 3929447.055999993812 60325.920252858 2024-01-16T22:05:09.846937+00:00 19994330.287999991328 29000000.009999990463 27869999.977000061423 3928817.003000020981 60325.920264460 2024-01-16T22:05:10.849343+00:00 19994330.284000039101 29000000.013999998569 27870000.024999979883 3929064.995999931823 60325.920275881 2024-01-16T22:05:11.836128+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3925239.950000048149 60325.920287483 2024-01-16T22:05:12.838530+00:00 19994330.286999940872 29000000.025999959558 27870000.047000050545 3927016.991999983788 60325.920299266 2024-01-16T22:05:13.856546+00:00 19994330.290000081062 28999999.981000069529 27869999.971999999136 3929135.988000034820 60325.920310687 2024-01-16T22:05:14.843326+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3924236.097999929916 60325.920322289 2024-01-16T22:05:15.845729+00:00 19994330.284999970347 29000000.042000059038 27869999.990000009537 3931284.907999991905 60325.920333891 2024-01-16T22:05:16.848165+00:00 19994330.286000009626 28999999.959999918938 27870000.002999901772 3924540.092000008095 60325.920345420 2024-01-16T22:05:17.844271+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3927070.000000000000 60325.920357022 2024-01-16T22:05:18.846656+00:00 19994330.287000060081 29000000.009000059217 27870000.021000031382 3924840.969000101089 60325.920368623 2024-01-16T22:05:19.849058+00:00 19994330.284999970347 29000000.014999989420 27870000.027000069618 3925723.934999942780 60325.920380044 2024-01-16T22:05:20.835831+00:00 19994330.292999979109 28999999.981999989599 27869999.992999911308 3927576.019999980927 60325.920391646 2024-01-16T22:05:21.838236+00:00 19994330.287000060081 29000000.019999980927 27869999.989000078291 3926388.017000079155 60325.920403429 2024-01-16T22:05:22.856270+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3926892.949999928009 60325.920414850 2024-01-16T22:05:23.843043+00:00 19994330.283999919891 28999999.964999910444 27869999.963999990374 3927678.073000072967 60325.920426452 2024-01-16T22:05:24.845451+00:00 19994330.287999991328 29000000.043000098318 27870000.028000000864 3925593.930999993812 60325.920438054 2024-01-16T22:05:25.847853+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3928739.998999952804 60325.920449656 2024-01-16T22:05:26.850258+00:00 19994330.284999970347 28999999.978999968618 27869999.987000111490 3931755.011000037193 60325.920461182 2024-01-16T22:05:27.846161+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3927760.031999946106 60325.920472859 2024-01-16T22:05:28.855071+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3928497.003000020981 60325.920484206 2024-01-16T22:05:29.835350+00:00 19994330.288000110537 29000000.032999988645 27870000.035999998450 3933061.986999989022 60325.920495807 2024-01-16T22:05:30.837754+00:00 19994330.287999991328 29000000.019999980927 27870000.043000008911 3924933.046000003815 60325.920507590 2024-01-16T22:05:31.855778+00:00 19994330.286999940872 28999999.921000000089 27869999.899999991059 3928211.952999948990 60325.920519011 2024-01-16T22:05:32.842554+00:00 19994330.287000060081 29000000.015000000596 27870000.028999999166 3928183.958000063896 60325.920530613 2024-01-16T22:05:33.844962+00:00 19994330.287999991328 29000000.021999999881 27870000.010999988765 3932950.039999961853 60325.920542215 2024-01-16T22:05:34.847371+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3927603.006999969017 60325.920553817 2024-01-16T22:05:35.849773+00:00 19994330.285999890417 28999999.951999988407 27869999.964000020176 3932078.953000069130 60325.920565238 2024-01-16T22:05:36.836549+00:00 19994330.289000000805 29000000.039999991655 27870000.028000000864 3929616.988999962807 60325.920577020 2024-01-16T22:05:37.854571+00:00 19994330.295000001788 28999999.997999999672 27869999.988999988884 3927296.082000017166 60325.920588442 2024-01-16T22:05:38.841347+00:00 19994330.280000008643 28999999.975000020117 27869999.991999980062 3926154.993999958038 60325.920600044 2024-01-16T22:05:39.843751+00:00 19994330.288999989629 29000000.046999990940 27870000.031000021845 3929254.957000017166 60325.920611645 2024-01-16T22:05:40.846149+00:00 19994330.287999998778 28999999.976000010967 27870000.000000000000 3931670.012000083923 60325.920623247 2024-01-16T22:05:41.848553+00:00 19994330.285999998450 29000000.028999980539 27870000.004000011832 3928022.076999903191 60325.920634849 2024-01-16T22:05:42.850959+00:00 19994330.290999989957 28999999.977000001818 27869999.971999999136 3921932.879000068177 60325.920646270 2024-01-16T22:05:43.837739+00:00 19994330.283000018448 29000000.021000031382 27870000.034999970347 3926825.996999979019 60325.920658053 2024-01-16T22:05:44.855761+00:00 19994330.291999999434 28999999.986999988556 27869999.960000038147 3933254.070999979973 60325.920669474 2024-01-16T22:05:45.842537+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3928299.871000051033 60325.920681076 2024-01-16T22:05:46.844937+00:00 19994330.282999988645 29000000.019999980927 27869999.998000029474 3927925.087000011932 60325.920692497 2024-01-16T22:05:47.831713+00:00 19994330.287999991328 28999999.982999980450 27870000.023999989033 3922872.963999987114 60325.920704280 2024-01-16T22:05:48.849742+00:00 19994330.289000030607 28999999.973000049591 27869999.962000008672 3929671.990000010002 60325.920715882 2024-01-16T22:05:49.852149+00:00 19994330.289999961853 29000000.041999939829 27870000.041000008583 3924189.029999970924 60325.920727302 2024-01-16T22:05:50.838935+00:00 19994330.287000000477 28999999.979000091553 27869999.995999928564 3929876.083999990951 60325.920739085 2024-01-16T22:05:51.856954+00:00 19994330.293000038713 29000000.040999889374 27869999.999000068754 3927379.021000028122 60325.920750506 2024-01-16T22:05:52.843732+00:00 19994330.283999979496 28999999.966000080109 27869999.981999989599 3921750.932999968994 60325.920762108 2024-01-16T22:05:53.846135+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3930888.041000009049 60325.920773529 2024-01-16T22:05:54.832913+00:00 19994330.285999950022 29000000.019999980927 27869999.991000059992 3928067.916999936104 60325.920785312 2024-01-16T22:05:55.850937+00:00 19994330.288000050932 29000000.008000019938 27870000.024999979883 3924414.043000102043 60325.920796733 2024-01-16T22:05:56.837721+00:00 19994330.287999991328 28999999.951999899000 27869999.971999999136 3925728.057999968994 60325.920808335 2024-01-16T22:05:57.840119+00:00 19994330.287999991328 29000000.058000091463 27870000.010999921709 3925204.967999935150 60325.920820117 2024-01-16T22:05:58.858140+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3923354.041000009049 60325.920831538 2024-01-16T22:05:59.844899+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3927666.881000041962 60325.920843215 2024-01-16T22:06:00.853746+00:00 19994330.285999950022 28999999.988999959081 27870000.024999979883 3929558.042999982834 60325.920854718 2024-01-16T22:06:01.847622+00:00 19994330.284000039101 28999999.986999988556 27869999.942999958992 3925227.111999989022 60325.920866320 2024-01-16T22:06:02.850024+00:00 19994330.290999948978 29000000.048000101000 27870000.065000060946 3926485.888000010978 60325.920877741 2024-01-16T22:06:03.836808+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3925345.024999976158 60325.920889343 2024-01-16T22:06:04.839208+00:00 19994330.288000110537 28999999.990999940783 27870000.016000028700 3927363.991999983788 60325.920900945 2024-01-16T22:06:05.841608+00:00 19994330.288999918848 28999999.977000001818 27869999.955999970436 3926696.012000083923 60325.920912546 2024-01-16T22:06:06.844003+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3928667.924999951851 60325.920924148 2024-01-16T22:06:07.846406+00:00 19994330.287999991328 28999999.974000100046 27870000.024000000209 3926316.065999985207 60325.920935750 2024-01-16T22:06:08.848814+00:00 19994330.283000111580 29000000.029999971390 27869999.999000001699 3931462.009000062943 60325.920947352 2024-01-16T22:06:09.851220+00:00 19994330.288999918848 29000000.006000000983 27869999.981999989599 3928975.953999996185 60325.920958773 2024-01-16T22:06:10.837998+00:00 19994330.289000030607 28999999.982000000775 27870000.027000010014 3925299.074999928009 60325.920970556 2024-01-16T22:06:11.856021+00:00 19994330.289000030607 29000000.017000000924 27869999.968000009656 3929059.939000010025 60325.920981977 2024-01-16T22:06:12.842801+00:00 19994330.287999991328 28999999.952999990433 27869999.987999979407 3929947.029000043869 60325.920993579 2024-01-16T22:06:13.845199+00:00 19994330.291000008583 29000000.043000001460 27869999.967999991030 3928307.062000035774 60325.921005000 2024-01-16T22:06:14.831978+00:00 19994330.283999919891 28999999.965999990702 27870000.059000018984 3932063.882999897003 60325.921016783 2024-01-16T22:06:15.850009+00:00 19994330.287999991328 29000000.012000020593 27869999.997000008821 3927043.064000010025 60325.921028384 2024-01-16T22:06:16.852414+00:00 19994330.285000089556 29000000.043999999762 27870000.038000021130 3932650.041000009049 60325.921039806 2024-01-16T22:06:17.839200+00:00 19994330.287999991328 28999999.962000008672 27869999.966999951750 3928663.854000092018 60325.921051588 2024-01-16T22:06:18.857218+00:00 19994330.289000030607 29000000.015999969095 27869999.962999999523 3927196.101999998093 60325.921063009 2024-01-16T22:06:19.843999+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3932796.946999907028 60325.921074611 2024-01-16T22:06:20.846399+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3932050.973000000231 60325.921086032 2024-01-16T22:06:21.833181+00:00 19994330.286999940872 28999999.999000009149 27869999.986000001431 3928927.021999999881 60325.921097815 2024-01-16T22:06:22.851207+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3924923.970000001136 60325.921109236 2024-01-16T22:06:23.837990+00:00 19994330.286999940872 28999999.988000039011 27869999.964000049978 3927289.145999997854 60325.921120838 2024-01-16T22:06:24.840392+00:00 19994330.285000089556 29000000.019999980927 27870000.080999970436 3935292.788000002969 60325.921132620 2024-01-16T22:06:25.858417+00:00 19994330.292999979109 29000000.013999998569 27869999.968999978155 3930899.171999997925 60325.921144042 2024-01-16T22:06:26.845196+00:00 19994330.284000039101 28999999.971999939531 27870000.011999960989 3930779.909000001848 60325.921155644 2024-01-16T22:06:27.847588+00:00 19994330.288999918848 29000000.015000101179 27869999.966000080109 3926157.148000001907 60325.921167064 2024-01-16T22:06:28.834370+00:00 19994330.287999991328 29000000.003999948502 27870000.067999958992 3935851.887999997009 60325.921178847 2024-01-16T22:06:29.852400+00:00 19994330.290000081062 29000000.009000059217 27869999.927999969572 3925437.080999999773 60325.921190268 2024-01-16T22:06:30.839178+00:00 19994330.287000000477 28999999.979999899864 27870000.040000081062 3930362.884999997914 60325.921201870 2024-01-16T22:06:31.841576+00:00 19994330.282999999821 29000000.016000028700 27869999.980999950320 3927926.034000001848 60325.921213472 2024-01-16T22:06:32.843975+00:00 19994330.287999998778 29000000.014999989420 27869999.976000070572 3927041.008000000846 60325.921225074 2024-01-16T22:06:33.846372+00:00 19994330.290999989957 29000000.003000020981 27870000.087999939919 3926777.994999996852 60325.921236495 2024-01-16T22:06:34.833145+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3931927.027000003029 60325.921248097 2024-01-16T22:06:35.835545+00:00 19994330.289999991655 29000000.008000019938 27869999.973999980837 3930760.994999996852 60325.921259879 2024-01-16T22:06:36.853577+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3926191.946999996901 60325.921271300 2024-01-16T22:06:37.840354+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3927406.086000009906 60325.921282902 2024-01-16T22:06:38.842757+00:00 19994330.285999979824 28999999.990999940783 27869999.990000009537 3927042.955999999773 60325.921294504 2024-01-16T22:06:39.845158+00:00 19994330.288000021130 28999999.961000081152 27869999.977999929339 3930757.923999994993 60325.921306106 2024-01-16T22:06:40.847560+00:00 19994330.287000000477 29000000.067000031471 27870000.055999990553 3929669.015000001062 60325.921317633 2024-01-16T22:06:41.843457+00:00 19994330.287999991328 28999999.943999890238 27869999.939000010490 3930983.107999994885 60325.921329310 2024-01-16T22:06:42.852366+00:00 19994330.285999979824 29000000.034000039101 27870000.001000050455 3929849.864000007976 60325.921340912 2024-01-16T22:06:43.854766+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3928774.063999996055 60325.921352257 2024-01-16T22:06:44.835059+00:00 19994330.285000029951 28999999.973999980837 27869999.993999961764 3929086.044000000227 60325.921364024 2024-01-16T22:06:45.851671+00:00 19994330.286000009626 29000000.042000059038 27870000.032000061125 3931892.983999996912 60325.921375435 2024-01-16T22:06:46.837614+00:00 19994330.288999971002 28999999.993000000715 27870000.007999990135 3933015.975999996066 60325.921387218 2024-01-16T22:06:47.855650+00:00 19994330.287000000477 28999999.992000009865 27869999.967000011355 3928683.062000005972 60325.921398639 2024-01-16T22:06:48.842436+00:00 19994330.288999971002 28999999.997999999672 27869999.999000001699 3926821.957000001799 60325.921410241 2024-01-16T22:06:49.844844+00:00 19994330.288000050932 28999999.994999989867 27869999.993999999017 3926611.042999998201 60325.921421662 2024-01-16T22:06:50.831625+00:00 19994330.289999961853 29000000.032000020146 27870000.043000001460 3927523.001000002027 60325.921433445 2024-01-16T22:06:51.849659+00:00 19994330.286000009626 28999999.989999979734 27870000.004000011832 3929850.910999997985 60325.921445047 2024-01-16T22:06:52.852070+00:00 19994330.287999991328 29000000.024000018835 27870000.031999979168 3922018.057999997865 60325.921456468 2024-01-16T22:06:53.838852+00:00 19994330.285000029951 28999999.979999989271 27869999.968000020832 3924831.937000005972 60325.921468251 2024-01-16T22:06:54.856888+00:00 19994330.288999971002 28999999.986999988556 27869999.978999998420 3927517.051999986172 60325.921479672 2024-01-16T22:06:55.843665+00:00 19994330.288999971002 29000000.009999990463 27869999.993000000715 3931825.997000008821 60325.921491274 2024-01-16T22:06:56.846071+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3931843.009999989998 60325.921502801 2024-01-16T22:06:57.841967+00:00 19994330.295000080019 28999999.980000019073 27869999.930000010878 3928732.909000008833 60325.921514478 2024-01-16T22:06:58.850881+00:00 19994330.280999898911 29000000.029999971390 27870000.046000000089 3931817.103000015020 60325.921525824 2024-01-16T22:06:59.831160+00:00 19994330.288000110537 29000000.025000039488 27870000.022999998182 3927977.970999985933 60325.921537606 2024-01-16T22:07:00.849176+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3927887.013999999035 60325.921549027 2024-01-16T22:07:01.835960+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3931261.044000000227 60325.921560629 2024-01-16T22:07:02.838360+00:00 19994330.287999991328 29000000.022999938577 27869999.984000030905 3932371.032999991905 60325.921572412 2024-01-16T22:07:03.856388+00:00 19994330.288999918848 28999999.947000030428 27870000.028000000864 3930884.916000009049 60325.921583833 2024-01-16T22:07:04.843170+00:00 19994330.287999991328 28999999.981999989599 27869999.961999949068 3930819.972999989986 60325.921595435 2024-01-16T22:07:05.845572+00:00 19994330.287000060081 29000000.049999948591 27870000.037000060081 3929962.003000020981 60325.921606856 2024-01-16T22:07:06.832356+00:00 19994330.286000009626 28999999.951000090688 27869999.942999958992 3927779.023999989033 60325.921618639 2024-01-16T22:07:07.850388+00:00 19994330.291000008583 29000000.069999929518 27870000.068000078201 3929183.006999998819 60325.921630060 2024-01-16T22:07:08.837177+00:00 19994330.282999988645 28999999.990000009537 27870000.041999939829 3926343.932999997865 60325.921641662 2024-01-16T22:07:09.839580+00:00 19994330.289999961853 28999999.965000029653 27869999.927000049502 3929603.064000010025 60325.921653264 2024-01-16T22:07:10.841984+00:00 19994330.287000060081 29000000.050999999046 27870000.005999919027 3929770.011999994982 60325.921664866 2024-01-16T22:07:11.844389+00:00 19994330.289999961853 28999999.970999959856 27870000.059000018984 3928979.939000010025 60325.921676467 2024-01-16T22:07:12.846787+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3932388.076999992132 60325.921688070 2024-01-16T22:07:13.849189+00:00 19994330.287999991328 29000000.019000049680 27869999.955999970436 3927670.002000004053 60325.921699671 2024-01-16T22:07:14.851596+00:00 19994330.286000009626 29000000.015999909490 27870000.034000039101 3931399.007999985944 60325.921711092 2024-01-16T22:07:15.838381+00:00 19994330.286000009626 28999999.952000018209 27869999.937999960035 3931208.971000016201 60325.921722694 2024-01-16T22:07:16.840790+00:00 19994330.288999918848 29000000.030000090599 27870000.041999939829 3933069.062999994028 60325.921734296 2024-01-16T22:07:17.843196+00:00 19994330.286000009626 28999999.989999890327 27870000.028000120074 3929152.909000008833 60325.921745898 2024-01-16T22:07:18.845601+00:00 19994330.292000059038 29000000.020000100136 27869999.950999978930 3931291.103999971878 60325.921757319 2024-01-16T22:07:19.832385+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3935159.910000026226 60325.921769102 2024-01-16T22:07:20.850413+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3934146.006999998819 60325.921780704 2024-01-16T22:07:21.852822+00:00 19994330.283999919891 28999999.975999951363 27869999.973999980837 3926675.919999986887 60325.921792125 2024-01-16T22:07:22.839610+00:00 19994330.290000081062 29000000.052999969572 27870000.034999970347 3931304.136999994982 60325.921803727 2024-01-16T22:07:23.842019+00:00 19994330.287000000477 28999999.982999999076 27869999.971999999136 3932975.906000018120 60325.921815329 2024-01-16T22:07:24.844427+00:00 19994330.285000000149 28999999.997999999672 27870000.027000069618 3938113.019999980927 60325.921826931 2024-01-16T22:07:25.846828+00:00 19994330.293000001460 29000000.019000008702 27870000.002000000328 3924777.110000013839 60325.921838352 2024-01-16T22:07:26.833612+00:00 19994330.286000009626 28999999.973999988288 27869999.947000000626 3932460.910999984015 60325.921850135 2024-01-16T22:07:27.851653+00:00 19994330.289000000805 29000000.023000020534 27870000.030000001192 3938093.998999983072 60325.921861569 2024-01-16T22:07:28.839605+00:00 19994330.283999990672 28999999.984000001103 27870000.024999991059 3929303.039000033867 60325.921873273 2024-01-16T22:07:29.850819+00:00 19994330.290000010282 28999999.977999988943 27869999.937000010163 3925933.004000008106 60325.921884875 2024-01-16T22:07:30.853227+00:00 19994330.285000000149 29000000.021000001580 27870000.041999999434 3927287.913999975193 60325.921896297 2024-01-16T22:07:31.840009+00:00 19994330.287000000477 29000000.006000008434 27869999.958999991417 3929284.078999996185 60325.921907899 2024-01-16T22:07:32.842421+00:00 19994330.289999991655 28999999.987999979407 27870000.034000009298 3928627.905000030994 60325.921919500 2024-01-16T22:07:33.844828+00:00 19994330.289999991655 28999999.999000009149 27870000.014000028372 3932058.103999971878 60325.921931102 2024-01-16T22:07:34.847232+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3929891.943000019062 60325.921942629 2024-01-16T22:07:35.843132+00:00 19994330.286000009626 29000000.002999961376 27870000.004000011832 3927347.951999961864 60325.921954306 2024-01-16T22:07:36.852045+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3926328.076000034809 60325.921965652 2024-01-16T22:07:37.832326+00:00 19994330.287999991328 28999999.944999989122 27869999.952000018209 3926023.978999971878 60325.921977435 2024-01-16T22:07:38.850356+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3924629.125000000000 60325.921989037 2024-01-16T22:07:39.852764+00:00 19994330.289000030607 28999999.971999999136 27870000.037000000477 3926023.865999997128 60325.922000458 2024-01-16T22:07:40.839546+00:00 19994330.291999999434 29000000.001999970526 27869999.957999940962 3928059.057000041008 60325.922012059 2024-01-16T22:07:41.841952+00:00 19994330.284999970347 28999999.967000011355 27869999.997000038624 3932123.983999968041 60325.922023661 2024-01-16T22:07:42.844354+00:00 19994330.287999991328 29000000.067999958992 27870000.041999999434 3927197.995999991894 60325.922035263 2024-01-16T22:07:43.846761+00:00 19994330.288000050932 28999999.970000028610 27869999.914000030607 3933644.949000000954 60325.922046685 2024-01-16T22:07:44.833545+00:00 19994330.287000000477 28999999.949000000954 27870000.037999991328 3921890.996000051033 60325.922058467 2024-01-16T22:07:45.851575+00:00 19994330.285999950022 29000000.057999968529 27870000.033999919891 3930926.083999990951 60325.922069889 2024-01-16T22:07:46.838357+00:00 19994330.290000021458 28999999.957000020891 27869999.989000078291 3931828.940999985207 60325.922081490 2024-01-16T22:07:47.840761+00:00 19994330.288999971002 29000000.057999968529 27870000.041000008583 3929633.005999981891 60325.922093092 2024-01-16T22:07:48.843168+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3928927.105000019073 60325.922104694 2024-01-16T22:07:49.845574+00:00 19994330.287000000477 28999999.993999961764 27869999.992999911308 3930682.874000012875 60325.922116296 2024-01-16T22:07:50.847978+00:00 19994330.287999991328 28999999.974000100046 27869999.982000108808 3929245.071999967098 60325.922127717 2024-01-16T22:07:51.834767+00:00 19994330.289999961853 29000000.014999989420 27870000.020999908447 3929401.958999990951 60325.922139500 2024-01-16T22:07:52.852790+00:00 19994330.284000039101 28999999.995000001043 27870000.055000070482 3930196.012000023853 60325.922150921 2024-01-16T22:07:53.839574+00:00 19994330.291000008583 29000000.002999901772 27869999.926999930292 3925424.976999998093 60325.922162523 2024-01-16T22:07:54.841976+00:00 19994330.287000060081 28999999.955000039190 27870000.001000050455 3929881.971000016201 60325.922173944 2024-01-16T22:07:55.828759+00:00 19994330.286999940872 29000000.060000058264 27870000.049000021070 3930623.111000000965 60325.922185726 2024-01-16T22:07:56.846781+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3929118.018000007141 60325.922197328 2024-01-16T22:07:57.849190+00:00 19994330.286000009626 29000000.030000090599 27870000.014999989420 3932539.041999996174 60325.922208750 2024-01-16T22:07:58.835973+00:00 19994330.286000009626 28999999.966999888420 27869999.955999970436 3928810.859999955166 60325.922220532 2024-01-16T22:07:59.853999+00:00 19994330.284999970347 29000000.042000059038 27870000.087000008672 3931951.062000035774 60325.922231954 2024-01-16T22:08:00.840768+00:00 19994330.289999961853 28999999.964000001550 27869999.911999940872 3926552.921000003815 60325.922243555 2024-01-16T22:08:01.843176+00:00 19994330.289000030607 28999999.995999999344 27869999.987000111490 3932281.995999991894 60325.922255157 2024-01-16T22:08:02.845580+00:00 19994330.287999991328 28999999.959000010043 27870000.044999960810 3928969.027000010014 60325.922266759 2024-01-16T22:08:03.847981+00:00 19994330.287999991328 29000000.057999998331 27870000.035999998450 3935718.978999971878 60325.922278180 2024-01-16T22:08:04.834765+00:00 19994330.287000060081 28999999.967999991030 27869999.953999999911 3930278.974000037182 60325.922289782 2024-01-16T22:08:05.837173+00:00 19994330.287999991328 29000000.006000008434 27870000.017000000924 3934439.010999978054 60325.922301565 2024-01-16T22:08:06.855204+00:00 19994330.284000039101 28999999.991999980062 27869999.984999999404 3931372.059000014793 60325.922312986 2024-01-16T22:08:07.841988+00:00 19994330.288999918848 29000000.013000011444 27869999.967999991030 3928571.983999968041 60325.922324588 2024-01-16T22:08:08.844388+00:00 19994330.291000008583 28999999.997999999672 27870000.010000020266 3928830.986000000965 60325.922336190 2024-01-16T22:08:09.846787+00:00 19994330.287000060081 29000000.008000019938 27869999.979999989271 3934649.969000041019 60325.922347791 2024-01-16T22:08:10.849187+00:00 19994330.289999961853 29000000.018999990076 27870000.094999998808 3928660.957999945153 60325.922359227 2024-01-16T22:08:11.837179+00:00 19994330.282999988645 28999999.983999971300 27869999.970999989659 3929008.152000010014 60325.922370893 2024-01-16T22:08:12.845132+00:00 19994330.289999961853 28999999.996000051498 27869999.958999991417 3929569.870000004768 60325.922382314 2024-01-16T22:08:13.831909+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3931881.051999986172 60325.922394096 2024-01-16T22:08:14.849934+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3928228.957000017166 60325.922405698 2024-01-16T22:08:15.852340+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3927900.011000037193 60325.922417120 2024-01-16T22:08:16.839126+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3934458.023000001907 60325.922428722 2024-01-16T22:08:17.841523+00:00 19994330.289999999106 29000000.003000020981 27870000.047999981791 3930426.958999990951 60325.922440323 2024-01-16T22:08:18.843923+00:00 19994330.289999999106 29000000.004000011832 27870000.000999990851 3930154.004000008106 60325.922451925 2024-01-16T22:08:19.846324+00:00 19994330.285000000149 29000000.013999938965 27870000.010000050068 3930307.121999979019 60325.922463346 2024-01-16T22:08:20.833102+00:00 19994330.285000000149 28999999.928000088781 27869999.945999979973 3931340.955999969970 60325.922475129 2024-01-16T22:08:21.851130+00:00 19994330.287999998778 29000000.036999940872 27869999.991999980062 3927997.980000019073 60325.922486550 2024-01-16T22:08:22.837914+00:00 19994330.289000000805 29000000.003999948502 27870000.032999988645 3933195.097000002861 60325.922498152 2024-01-16T22:08:23.840314+00:00 19994330.287000000477 28999999.979000091553 27870000.009999990463 3935859.773999989033 60325.922509754 2024-01-16T22:08:24.842713+00:00 19994330.292999979109 29000000.026999950409 27869999.996999979019 3934690.159000039101 60325.922521356 2024-01-16T22:08:25.845112+00:00 19994330.283000018448 28999999.991000059992 27869999.946000099182 3932418.841999948025 60325.922532957 2024-01-16T22:08:26.847514+00:00 19994330.287999991328 29000000.046999931335 27870000.089999910444 3931784.066000043880 60325.922544378 2024-01-16T22:08:27.834287+00:00 19994330.285000000149 28999999.975000020117 27869999.945000048727 3931816.013999999035 60325.922556161 2024-01-16T22:08:28.852316+00:00 19994330.289000000805 28999999.978000041097 27870000.011999960989 3928309.101999998093 60325.922567582 2024-01-16T22:08:29.839093+00:00 19994330.287000030279 29000000.033999919891 27869999.996000051498 3932705.877999960911 60325.922579184 2024-01-16T22:08:30.841496+00:00 19994330.285999950022 28999999.981000069529 27870000.008000019938 3930028.075000048149 60325.922590786 2024-01-16T22:08:31.843901+00:00 19994330.293000038713 28999999.980999950320 27869999.961999889463 3929884.966999948025 60325.922602388 2024-01-16T22:08:32.846300+00:00 19994330.289999961853 29000000.001999970526 27870000.037000060081 3929495.990000010002 60325.922613990 2024-01-16T22:08:33.848699+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3931768.055999993812 60325.922625516 2024-01-16T22:08:34.844593+00:00 19994330.288000050932 29000000.031999949366 27870000.049000021070 3929075.952000021935 60325.922637193 2024-01-16T22:08:35.853504+00:00 19994330.285999950022 28999999.958000060171 27869999.930999990553 3928956.020999968052 60325.922648539 2024-01-16T22:08:36.833775+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3928630.090000032913 60325.922660322 2024-01-16T22:08:37.851803+00:00 19994330.286000009626 29000000.008000001311 27870000.032999988645 3924992.868999958038 60325.922671743 2024-01-16T22:08:38.838583+00:00 19994330.292999979109 29000000.019000001252 27870000.013999938965 3929706.111999989022 60325.922683345 2024-01-16T22:08:39.840984+00:00 19994330.284000039101 29000000.028999999166 27870000.004000071436 3927561.969000101089 60325.922694947 2024-01-16T22:08:40.843380+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3932281.842000008095 60325.922706548 2024-01-16T22:08:41.845777+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3929567.101999998093 60325.922717969 2024-01-16T22:08:42.832557+00:00 19994330.288999971002 29000000.004000011832 27869999.943999998271 3932083.000000000000 60325.922729571 2024-01-16T22:08:43.834962+00:00 19994330.284000039101 28999999.975999981165 27869999.974999990314 3929442.975999950897 60325.922741354 2024-01-16T22:08:44.852988+00:00 19994330.288999918848 29000000.041000008583 27870000.059999998659 3926664.996999979019 60325.922752775 2024-01-16T22:08:45.839762+00:00 19994330.290000081062 29000000.001999970526 27869999.999000001699 3930556.041000009049 60325.922764377 2024-01-16T22:08:46.842158+00:00 19994330.291000008583 28999999.976000010967 27869999.992000009865 3926402.952999948990 60325.922775979 2024-01-16T22:08:47.844560+00:00 19994330.284999970347 29000000.018999990076 27870000.017999980599 3926922.032000064850 60325.922787581 2024-01-16T22:08:48.846963+00:00 19994330.284000039101 28999999.952000018209 27869999.937000010163 3928711.970000029076 60325.922799001 2024-01-16T22:08:49.833744+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3931109.036000012886 60325.922810604 2024-01-16T22:08:50.836151+00:00 19994330.287000060081 28999999.972999989986 27869999.960999999195 3929784.972999929916 60325.922822205 2024-01-16T22:08:51.838532+00:00 19994330.287999991328 29000000.069999989122 27869999.995999988168 3930656.914000033867 60325.922833872 2024-01-16T22:08:52.846505+00:00 19994330.291999939829 28999999.981000009924 27870000.036000009626 3927294.217000008095 60325.922845474 2024-01-16T22:08:53.848901+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3923367.850000023842 60325.922856894 2024-01-16T22:08:54.835683+00:00 19994330.286999940872 29000000.001000050455 27869999.994000021368 3932722.042999982834 60325.922868677 2024-01-16T22:08:55.853705+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3931587.021000028122 60325.922880098 2024-01-16T22:08:56.840481+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3931726.976999998093 60325.922891700 2024-01-16T22:08:57.842876+00:00 19994330.286000009626 29000000.030000090599 27870000.065000001341 3923704.001999973785 60325.922903121 2024-01-16T22:08:58.829652+00:00 19994330.290000081062 28999999.991999980062 27869999.960999969393 3930232.000000000000 60325.922914904 2024-01-16T22:08:59.847675+00:00 19994330.286999940872 29000000.008999940008 27870000.032000008970 3929807.967999935150 60325.922926324 2024-01-16T22:09:00.834438+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3935350.887000083923 60325.922937926 2024-01-16T22:09:01.836842+00:00 19994330.286000009626 28999999.998999949545 27869999.994000080973 3928290.241999983788 60325.922949709 2024-01-16T22:09:02.854863+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3932280.880999923218 60325.922961130 2024-01-16T22:09:03.841643+00:00 19994330.286000009626 28999999.969999909401 27869999.996000051498 3929215.983000040054 60325.922972732 2024-01-16T22:09:04.844047+00:00 19994330.287000060081 28999999.981000069529 27869999.950999978930 3929586.027999997139 60325.922984153 2024-01-16T22:09:05.830822+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3926204.077000021935 60325.922995936 2024-01-16T22:09:06.848842+00:00 19994330.291000008583 29000000.043000098318 27870000.018999930471 3927142.990999937057 60325.923007357 2024-01-16T22:09:07.835621+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3931617.014000058174 60325.923018958 2024-01-16T22:09:08.838024+00:00 19994330.285000089556 29000000.011000040919 27870000.029999971390 3926281.036999940872 60325.923030560 2024-01-16T22:09:09.840421+00:00 19994330.289999961853 29000000.028000000864 27869999.980000019073 3927291.874000072014 60325.923042162 2024-01-16T22:09:10.842827+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3928398.018000007141 60325.923053764 2024-01-16T22:09:11.845226+00:00 19994330.287999998778 28999999.971999999136 27869999.980999950320 3930416.972999929916 60325.923065185 2024-01-16T22:09:12.831998+00:00 19994330.287999998778 28999999.970000028610 27869999.955999970436 3930327.111999989022 60325.923076968 2024-01-16T22:09:13.850022+00:00 19994330.285000000149 29000000.034999970347 27870000.069000009447 3931261.986000061035 60325.923088389 2024-01-16T22:09:14.836797+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3931376.919000030030 60325.923099991 2024-01-16T22:09:15.839199+00:00 19994330.285999998450 28999999.986000001431 27870000.034999970347 3930586.901999949943 60325.923111592 2024-01-16T22:09:16.841604+00:00 19994330.286999989301 28999999.944000009447 27869999.960999969393 3930547.228999971878 60325.923123194 2024-01-16T22:09:17.844003+00:00 19994330.289000000805 29000000.081000000238 27870000.004999998957 3928660.859000086784 60325.923134721 2024-01-16T22:09:18.839899+00:00 19994330.285000000149 28999999.931000009179 27869999.940999981016 3927417.958999990951 60325.923146398 2024-01-16T22:09:19.848798+00:00 19994330.287000000477 28999999.989999979734 27870000.025000099093 3926310.037999988068 60325.923158000 2024-01-16T22:09:20.851191+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3933964.019999980927 60325.923169526 2024-01-16T22:09:21.847084+00:00 19994330.286000009626 29000000.016999989748 27870000.017000000924 3928802.939000010025 60325.923181128 2024-01-16T22:09:22.849486+00:00 19994330.285999979824 28999999.991999980062 27869999.948000010103 3929775.021000028122 60325.923192549 2024-01-16T22:09:23.836266+00:00 19994330.294000029564 28999999.981000009924 27870000.028999999166 3930430.039999961853 60325.923204151 2024-01-16T22:09:24.838663+00:00 19994330.282999988645 29000000.007000029087 27869999.975000008941 3928759.998999952804 60325.923215753 2024-01-16T22:09:25.841060+00:00 19994330.288999971002 29000000.005999978632 27870000.016999989748 3931901.024000049103 60325.923227355 2024-01-16T22:09:26.843462+00:00 19994330.286000009626 29000000.018999990076 27870000.016999989748 3928356.036999940872 60325.923238776 2024-01-16T22:09:27.830238+00:00 19994330.284999970347 28999999.975000020117 27870000.032999988645 3923277.997000098228 60325.923250559 2024-01-16T22:09:28.848264+00:00 19994330.290000021458 28999999.985000010580 27869999.939000010490 3931782.979999899864 60325.923262160 2024-01-16T22:09:29.850666+00:00 19994330.289000030607 29000000.029999971390 27870000.010999981314 3928503.909000039101 60325.923273582 2024-01-16T22:09:30.837441+00:00 19994330.288999971002 28999999.953999999911 27869999.974000040442 3927162.095999956131 60325.923285183 2024-01-16T22:09:31.839842+00:00 19994330.287000000477 29000000.060999989510 27870000.078999999911 3929448.016000031959 60325.923296785 2024-01-16T22:09:32.842237+00:00 19994330.290000021458 28999999.977000001818 27869999.949999991804 3927190.963999987114 60325.923308387 2024-01-16T22:09:33.844636+00:00 19994330.282999988645 29000000.019000049680 27870000.028000000864 3926297.995000004768 60325.923319808 2024-01-16T22:09:34.831420+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3928038.014999986161 60325.923331577 2024-01-16T22:09:35.848259+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3929562.927000045776 60325.923342909 2024-01-16T22:09:36.827348+00:00 19994330.284999970347 28999999.973999980837 27869999.967999991030 3930327.000000000000 60325.923354692 2024-01-16T22:09:37.845370+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3930160.998000026215 60325.923366369 2024-01-16T22:09:38.854283+00:00 19994330.287999991328 29000000.018000010401 27870000.028000060469 3930362.105000019073 60325.923377715 2024-01-16T22:09:39.834562+00:00 19994330.288000110537 29000000.014999989420 27870000.006999969482 3929860.025999904145 60325.923389498 2024-01-16T22:09:40.852590+00:00 19994330.284999970347 28999999.990000009537 27869999.985999941826 3926589.904000043869 60325.923400919 2024-01-16T22:09:41.839375+00:00 19994330.287999991328 29000000.013000011444 27870000.048000101000 3928660.060000061989 60325.923412520 2024-01-16T22:09:42.841777+00:00 19994330.289000030607 28999999.985999941826 27869999.943999890238 3929248.957999945153 60325.923423942 2024-01-16T22:09:43.828560+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3929198.970000029076 60325.923435724 2024-01-16T22:09:44.846587+00:00 19994330.292999979109 29000000.012000080198 27870000.050999999046 3928687.059999942780 60325.923447146 2024-01-16T22:09:45.833372+00:00 19994330.286000009626 28999999.983999971300 27869999.889999989420 3930124.962000011932 60325.923458748 2024-01-16T22:09:46.835776+00:00 19994330.287000060081 29000000.021999958903 27870000.090000029653 3932878.957000017166 60325.923470530 2024-01-16T22:09:47.853801+00:00 19994330.287999991328 28999999.953000068665 27869999.940000060946 3933272.065999985207 60325.923481951 2024-01-16T22:09:48.840579+00:00 19994330.289999961853 29000000.008000019938 27869999.987999919802 3930023.988999962807 60325.923493553 2024-01-16T22:09:49.842980+00:00 19994330.284000039101 29000000.024999979883 27870000.016000028700 3929155.930000067223 60325.923505155 2024-01-16T22:09:50.845380+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3931048.151999949943 60325.923516757 2024-01-16T22:09:51.847781+00:00 19994330.287999991328 28999999.965999998152 27870000.008000019938 3928029.870000004768 60325.923528178 2024-01-16T22:09:52.834562+00:00 19994330.287999991328 29000000.029999990016 27870000.008999940008 3930389.060000061989 60325.923539780 2024-01-16T22:09:53.836966+00:00 19994330.287000060081 28999999.974000010639 27869999.977000001818 3925897.862999916077 60325.923551382 2024-01-16T22:09:54.839367+00:00 19994330.284999970347 29000000.039000000805 27869999.994000080973 3925902.031000018120 60325.923562984 2024-01-16T22:09:55.841766+00:00 19994330.289999961853 28999999.984999999404 27870000.055999990553 3927624.065000057220 60325.923574585 2024-01-16T22:09:56.844163+00:00 19994330.287000060081 28999999.978999998420 27869999.926999930292 3930270.972999929916 60325.923586187 2024-01-16T22:09:57.846561+00:00 19994330.286999940872 29000000.016999989748 27870000.054000020027 3929722.040000081062 60325.923597789 2024-01-16T22:09:58.848961+00:00 19994330.290000081062 28999999.981000009924 27869999.952000018209 3929084.026999949943 60325.923609210 2024-01-16T22:09:59.835744+00:00 19994330.287999991328 28999999.994000021368 27870000.032000001520 3929139.032000064850 60325.923620812 2024-01-16T22:10:00.838133+00:00 19994330.289999961853 29000000.032000008970 27870000.028000000864 3931384.972000002861 60325.923632414 2024-01-16T22:10:01.840534+00:00 19994330.282999988645 29000000.004999998957 27869999.944000009447 3926936.996999979019 60325.923644016 2024-01-16T22:10:02.842934+00:00 19994330.287999991328 28999999.977999988943 27870000.033000010997 3929925.957000017166 60325.923655436 2024-01-16T22:10:03.829721+00:00 19994330.289000030607 29000000.020999971777 27870000.001999970526 3929206.029999970924 60325.923667219 2024-01-16T22:10:04.847748+00:00 19994330.284000001848 29000000.017000019550 27870000.000000000000 3928909.909999967087 60325.923678821 2024-01-16T22:10:05.850151+00:00 19994330.289000000805 28999999.981999989599 27869999.947000030428 3927087.029999970924 60325.923690242 2024-01-16T22:10:06.836936+00:00 19994330.289999999106 28999999.963999990374 27870000.021999981254 3930140.105000019073 60325.923701844 2024-01-16T22:10:07.839342+00:00 19994330.286999989301 29000000.035000029951 27870000.031999979168 3929092.976000071038 60325.923713446 2024-01-16T22:10:08.841747+00:00 19994330.285999998450 29000000.000999990851 27870000.012000020593 3929497.002999901772 60325.923725048 2024-01-16T22:10:09.844144+00:00 19994330.287999998778 28999999.992999970913 27869999.981000009924 3926803.971000074875 60325.923736469 2024-01-16T22:10:10.830915+00:00 19994330.288000021130 28999999.975000020117 27869999.982999980450 3933926.065999985207 60325.923748252 2024-01-16T22:10:11.848940+00:00 19994330.285999979824 29000000.021000031382 27869999.994000021368 3928230.927999972831 60325.923759673 2024-01-16T22:10:12.835715+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3928991.949000000954 60325.923771274 2024-01-16T22:10:13.838119+00:00 19994330.287000000477 29000000.011000040919 27870000.037000000477 3929725.078999996185 60325.923782876 2024-01-16T22:10:14.840521+00:00 19994330.289999991655 28999999.980999950320 27869999.934999998659 3933240.994000076782 60325.923794478 2024-01-16T22:10:15.842923+00:00 19994330.285000000149 29000000.016000028700 27870000.032000008970 3932256.001999973785 60325.923806080 2024-01-16T22:10:16.845322+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3932113.087999939919 60325.923817607 2024-01-16T22:10:17.841213+00:00 19994330.290000021458 29000000.026000019163 27870000.027000069618 3928975.916000009049 60325.923829284 2024-01-16T22:10:18.850118+00:00 19994330.283999979496 28999999.971000079066 27869999.928999900818 3927761.968000053894 60325.923840629 2024-01-16T22:10:19.830392+00:00 19994330.289999961853 29000000.032999988645 27870000.025000099093 3934861.947999954224 60325.923852402 2024-01-16T22:10:20.847514+00:00 19994330.291000008583 28999999.960999969393 27869999.987999919802 3929939.093999981880 60325.923863874 2024-01-16T22:10:21.838707+00:00 19994330.282999988645 29000000.036999940872 27870000.022000070661 3926248.990000010002 60325.923875476 2024-01-16T22:10:22.841117+00:00 19994330.292000059038 28999999.997000098228 27870000.018999930471 3931361.971000074875 60325.923887078 2024-01-16T22:10:23.843522+00:00 19994330.287000000477 28999999.960999969393 27869999.961000081152 3930150.054999948014 60325.923898680 2024-01-16T22:10:24.845924+00:00 19994330.284999970347 29000000.018000010401 27870000.010999921709 3931238.990000010002 60325.923910282 2024-01-16T22:10:25.848325+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3933293.725999950897 60325.923921702 2024-01-16T22:10:26.835108+00:00 19994330.287000000477 28999999.943999890238 27869999.955000039190 3929755.183000088204 60325.923933305 2024-01-16T22:10:27.837516+00:00 19994330.288000050932 29000000.032000061125 27870000.016999959946 3933576.120000004768 60325.923944906 2024-01-16T22:10:28.839921+00:00 19994330.287000000477 28999999.964999999851 27869999.990000009537 3932271.850999950897 60325.923956508 2024-01-16T22:10:29.842327+00:00 19994330.291999999434 29000000.013000000268 27869999.972999930382 3935443.152999997139 60325.923967930 2024-01-16T22:10:30.829103+00:00 19994330.287000000477 29000000.024000000209 27870000.039000030607 3926930.856999992859 60325.923979712 2024-01-16T22:10:31.847130+00:00 19994330.286999940872 28999999.996999990195 27869999.958999991417 3930933.100000023842 60325.923991314 2024-01-16T22:10:32.849532+00:00 19994330.285000089556 28999999.980000019073 27870000.024999979883 3932192.031000018120 60325.924002735 2024-01-16T22:10:33.836306+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3927347.935999989975 60325.924014337 2024-01-16T22:10:34.838709+00:00 19994330.286000009626 28999999.997000008821 27869999.945999979973 3931420.990000010002 60325.924025939 2024-01-16T22:10:35.841117+00:00 19994330.286999940872 28999999.960999999195 27869999.993000030518 3930974.023000001907 60325.924037541 2024-01-16T22:10:36.843516+00:00 19994330.292999979109 29000000.037000030279 27870000.008000019938 3929650.053999900818 60325.924049067 2024-01-16T22:10:37.839412+00:00 19994330.287000060081 29000000.022999938577 27870000.056000001729 3929577.921000003815 60325.924060744 2024-01-16T22:10:38.848318+00:00 19994330.284999970347 28999999.984000030905 27869999.960000000894 3926149.058000088204 60325.924072090 2024-01-16T22:10:39.828589+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3932128.921999930870 60325.924083873 2024-01-16T22:10:40.846613+00:00 19994330.287000060081 29000000.013000011444 27870000.015000000596 3927641.032000064850 60325.924095475 2024-01-16T22:10:41.849017+00:00 19994330.287999991328 29000000.004999998957 27869999.962000001222 3931741.965999960899 60325.924106896 2024-01-16T22:10:42.835801+00:00 19994330.286999940872 28999999.986000001431 27870000.030999988317 3925601.016000031959 60325.924118498 2024-01-16T22:10:43.838207+00:00 19994330.289999961853 29000000.018000010401 27869999.983000010252 3929559.000999927986 60325.924130100 2024-01-16T22:10:44.840612+00:00 19994330.290000081062 29000000.013000011444 27870000.030000001192 3930271.027999997139 60325.924141701 2024-01-16T22:10:45.843011+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3931329.083000063896 60325.924153123 2024-01-16T22:10:46.829788+00:00 19994330.287999991328 29000000.015000049025 27869999.974999990314 3928941.868000030983 60325.924164905 2024-01-16T22:10:47.847813+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3929310.937999964226 60325.924176326 2024-01-16T22:10:48.834598+00:00 19994330.290000081062 28999999.965000029653 27870000.008000019938 3930765.009999989998 60325.924187928 2024-01-16T22:10:49.837006+00:00 19994330.287999991328 29000000.041000008583 27870000.022000011057 3931197.037999988068 60325.924199711 2024-01-16T22:10:50.855026+00:00 19994330.292999979109 28999999.942999958992 27869999.981999989599 3930756.027999997139 60325.924211132 2024-01-16T22:10:51.841808+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3922608.009000062943 60325.924222734 2024-01-16T22:10:52.844208+00:00 19994330.285999890417 29000000.011000040919 27870000.010999981314 3928899.051999927033 60325.924234155 2024-01-16T22:10:53.830984+00:00 19994330.284000039101 28999999.971999999136 27869999.982999980450 3926104.978999999817 60325.924245938 2024-01-16T22:10:54.849007+00:00 19994330.289000030607 29000000.001999970526 27870000.020000040531 3928393.984999999870 60325.924257359 2024-01-16T22:10:55.835788+00:00 19994330.284999970347 29000000.016999959946 27869999.998999949545 3934563.080999999773 60325.924268960 2024-01-16T22:10:56.838193+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3929830.920999998227 60325.924280562 2024-01-16T22:10:57.840592+00:00 19994330.294000029564 28999999.957999940962 27869999.965000029653 3934588.100000001024 60325.924292164 2024-01-16T22:10:58.842998+00:00 19994330.285999998450 29000000.043000098318 27870000.031999949366 3930371.918000000995 60325.924303766 2024-01-16T22:10:59.845398+00:00 19994330.289000000805 28999999.971999879926 27869999.994000080973 3927140.935999996960 60325.924315187 2024-01-16T22:11:00.832164+00:00 19994330.287000000477 29000000.012000080198 27870000.026999950409 3928092.997000005096 60325.924326970 2024-01-16T22:11:01.850194+00:00 19994330.287000011653 29000000.000000000000 27869999.973999980837 3932684.039999999106 60325.924338391 2024-01-16T22:11:02.836978+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3927700.934999994934 60325.924350120 2024-01-16T22:11:03.850329+00:00 19994330.285000000149 28999999.971999999136 27869999.971000079066 3928193.032999999821 60325.924361435 2024-01-16T22:11:04.827968+00:00 19994330.293000001460 29000000.001999970526 27870000.011999960989 3930020.017999999225 60325.924373217 2024-01-16T22:11:05.845969+00:00 19994330.289000000805 29000000.035000000149 27870000.041999939829 3932903.105000004172 60325.924384638 2024-01-16T22:11:06.832753+00:00 19994330.285000000149 28999999.999000001699 27869999.981000069529 3928885.957999996841 60325.924396240 2024-01-16T22:11:07.835159+00:00 19994330.287999991328 29000000.003999989480 27870000.003000020981 3926026.930000000168 60325.924408023 2024-01-16T22:11:08.853186+00:00 19994330.288000021130 28999999.964999999851 27869999.980000019073 3929424.084000005852 60325.924419444 2024-01-16T22:11:09.839969+00:00 19994330.285999979824 29000000.044000010937 27870000.033999919891 3934145.922999999952 60325.924431046 2024-01-16T22:11:10.842368+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3930201.010999992024 60325.924442467 2024-01-16T22:11:11.829149+00:00 19994330.288000021130 29000000.004000011832 27869999.996000051498 3928527.054000005126 60325.924454249 2024-01-16T22:11:12.847174+00:00 19994330.287999991328 28999999.984999980778 27869999.978000041097 3922710.964000002015 60325.924465671 2024-01-16T22:11:13.833953+00:00 19994330.290000021458 29000000.042999979109 27870000.038999918848 3929217.988999993075 60325.924477273 2024-01-16T22:11:14.836362+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3926637.982000008225 60325.924488875 2024-01-16T22:11:15.838764+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3925368.067000002135 60325.924500477 2024-01-16T22:11:16.841167+00:00 19994330.285999950022 28999999.999000009149 27870000.017000000924 3932939.912000000011 60325.924512078 2024-01-16T22:11:17.843569+00:00 19994330.287000000477 28999999.995000001043 27869999.971000008285 3929938.028999999166 60325.924523680 2024-01-16T22:11:18.845967+00:00 19994330.291000008583 28999999.985000010580 27869999.971000000834 3930623.964000002015 60325.924535282 2024-01-16T22:11:19.848369+00:00 19994330.289000030607 29000000.030999958515 27870000.019999999553 3931830.965999991167 60325.924546703 2024-01-16T22:11:20.835151+00:00 19994330.284999970347 28999999.953000009060 27869999.999000001699 3932210.116999999154 60325.924558305 2024-01-16T22:11:21.837560+00:00 19994330.290000021458 29000000.035000029951 27870000.013000011444 3930275.927000001073 60325.924569907 2024-01-16T22:11:22.839963+00:00 19994330.282999988645 28999999.995999988168 27869999.947000000626 3928054.975000008941 60325.924581509 2024-01-16T22:11:23.842361+00:00 19994330.287999991328 28999999.964999970049 27870000.016999989748 3924281.019999995828 60325.924592930 2024-01-16T22:11:24.829132+00:00 19994330.289999961853 29000000.032999988645 27870000.021999981254 3930333.020999997854 60325.924604713 2024-01-16T22:11:25.847156+00:00 19994330.292000059038 28999999.973000049591 27869999.971999999136 3926071.106000006199 60325.924616314 2024-01-16T22:11:26.849557+00:00 19994330.284000039101 28999999.996999979019 27869999.979000028223 3923769.888999984134 60325.924627735 2024-01-16T22:11:27.836336+00:00 19994330.288999918848 29000000.049999948591 27870000.025999959558 3927528.053000003099 60325.924639337 2024-01-16T22:11:28.838742+00:00 19994330.290000081062 28999999.963000059128 27869999.979000028223 3929256.958000003826 60325.924650939 2024-01-16T22:11:29.841143+00:00 19994330.281999949366 29000000.013000011444 27870000.073000010103 3931035.036000012886 60325.924662541 2024-01-16T22:11:30.843541+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3927036.969999998808 60325.924674068 2024-01-16T22:11:31.839435+00:00 19994330.286000009626 29000000.026000019163 27869999.967999991030 3932137.047999978065 60325.924685745 2024-01-16T22:11:32.848322+00:00 19994330.289999961853 28999999.987999919802 27870000.023999989033 3931883.000000000000 60325.924697090 2024-01-16T22:11:33.828595+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3927092.079000025988 60325.924708873 2024-01-16T22:11:34.846618+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3929338.925999999046 60325.924720475 2024-01-16T22:11:35.849024+00:00 19994330.292000059038 29000000.029999971390 27870000.018999930471 3929443.942000002135 60325.924731896 2024-01-16T22:11:36.835804+00:00 19994330.284000039101 28999999.984000090510 27869999.986000061035 3933977.083999990951 60325.924743498 2024-01-16T22:11:37.838205+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3929158.988000005018 60325.924755100 2024-01-16T22:11:38.840602+00:00 19994330.284999970347 29000000.007999900728 27870000.052000049502 3928259.000999987125 60325.924766702 2024-01-16T22:11:39.843004+00:00 19994330.287999991328 28999999.969000101089 27869999.921000000089 3927935.916999996174 60325.924778211 2024-01-16T22:11:40.837423+00:00 19994330.292000059038 29000000.039999961853 27870000.084999918938 3925245.008000016212 60325.924789813 2024-01-16T22:11:41.839825+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3929323.966999977827 60325.924801339 2024-01-16T22:11:42.835719+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3925239.076000005007 60325.924813016 2024-01-16T22:11:43.844621+00:00 19994330.286000009626 29000000.010000009090 27870000.022999998182 3924467.863000005018 60325.924824618 2024-01-16T22:11:44.847017+00:00 19994330.286999940872 28999999.982999999076 27870000.001000050455 3931248.055000007153 60325.924836145 2024-01-16T22:11:45.842906+00:00 19994330.283000111580 29000000.035000000149 27869999.971999999136 3928403.002999991179 60325.924847822 2024-01-16T22:11:46.851812+00:00 19994330.292999979109 28999999.969000000507 27870000.036000009626 3927190.083000003826 60325.924859284 2024-01-16T22:11:47.842185+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3924950.999000012875 60325.924870861 2024-01-16T22:11:48.842402+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3930220.950999975204 60325.924882282 2024-01-16T22:11:49.829163+00:00 19994330.291000008583 28999999.987999979407 27869999.955999970436 3933490.979000002146 60325.924894065 2024-01-16T22:11:50.847191+00:00 19994330.284000039101 28999999.997999999672 27870000.029000040144 3930873.030000001192 60325.924905485 2024-01-16T22:11:51.833959+00:00 19994330.288999918848 28999999.998000029474 27869999.977999929339 3927388.069999992847 60325.924917087 2024-01-16T22:11:52.836359+00:00 19994330.285999998450 29000000.027000010014 27870000.046000000089 3925651.891000003088 60325.924928870 2024-01-16T22:11:53.854385+00:00 19994330.289000000805 29000000.027000010014 27869999.977000001818 3929050.080000013113 60325.924940291 2024-01-16T22:11:54.841163+00:00 19994330.285999998450 28999999.986999988556 27870000.010999999940 3926949.993999987841 60325.924951893 2024-01-16T22:11:55.843561+00:00 19994330.289000000805 28999999.991000000387 27869999.984999999404 3931207.965000004042 60325.924963420 2024-01-16T22:11:56.839456+00:00 19994330.290999989957 29000000.001999970526 27870000.035000000149 3931043.034999995958 60325.924975097 2024-01-16T22:11:57.848363+00:00 19994330.287999998778 29000000.032000008970 27870000.030999999493 3930628.008000016212 60325.924986443 2024-01-16T22:11:58.828643+00:00 19994330.285000011325 28999999.920000020415 27869999.881999999285 3927213.020999997854 60325.924998225 2024-01-16T22:11:59.846668+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3931254.995999991894 60325.925009646 2024-01-16T22:12:00.833433+00:00 19994330.287999991328 29000000.034000039101 27870000.069000009447 3922146.995000004768 60325.925021248 2024-01-16T22:12:01.835838+00:00 19994330.286000009626 28999999.978999968618 27869999.914999991655 3927595.952000021935 60325.925033031 2024-01-16T22:12:02.853859+00:00 19994330.285999979824 28999999.978999968618 27870000.008999999613 3930230.960999966133 60325.925044452 2024-01-16T22:12:03.840636+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3931345.074000000954 60325.925056054 2024-01-16T22:12:04.843036+00:00 19994330.288000021130 28999999.980999950320 27869999.977000001818 3929958.930999993812 60325.925067475 2024-01-16T22:12:05.829815+00:00 19994330.288999971002 28999999.993000030518 27869999.991000000387 3927751.038000047207 60325.925079257 2024-01-16T22:12:06.847844+00:00 19994330.282999988645 29000000.024000048637 27870000.005999978632 3929995.006999969017 60325.925090679 2024-01-16T22:12:07.834624+00:00 19994330.289000030607 29000000.005999919027 27870000.035000029951 3926900.995000004768 60325.925102280 2024-01-16T22:12:08.837021+00:00 19994330.288999971002 28999999.955000039190 27869999.949000000954 3932196.940999985207 60325.925113882 2024-01-16T22:12:09.839421+00:00 19994330.284000039101 29000000.021999958903 27870000.018000010401 3926662.092000008095 60325.925125484 2024-01-16T22:12:10.841821+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3928082.005999981891 60325.925137086 2024-01-16T22:12:11.844228+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3924701.964000045788 60325.925148507 2024-01-16T22:12:12.831007+00:00 19994330.287000000477 29000000.014999989420 27870000.053999960423 3928806.952999948990 60325.925160290 2024-01-16T22:12:13.849029+00:00 19994330.290000021458 29000000.003999948502 27870000.021999958903 3933254.030000030994 60325.925171711 2024-01-16T22:12:14.835815+00:00 19994330.286000009626 29000000.030000090599 27869999.987000111490 3927252.032999991905 60325.925183313 2024-01-16T22:12:15.838216+00:00 19994330.287000000477 28999999.979999899864 27869999.971999999136 3931270.967000008095 60325.925194914 2024-01-16T22:12:16.840620+00:00 19994330.291000008583 28999999.973000049591 27870000.013999938965 3932158.994000018109 60325.925206516 2024-01-16T22:12:17.843022+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3927617.030999958981 60325.925217938 2024-01-16T22:12:18.829799+00:00 19994330.285999950022 29000000.033000111580 27870000.044000029564 3928486.007000029087 60325.925229720 2024-01-16T22:12:19.847817+00:00 19994330.289000030607 29000000.017000000924 27870000.016999959946 3928207.019999980927 60325.925241141 2024-01-16T22:12:20.834597+00:00 19994330.284000039101 28999999.982000008225 27869999.990000009537 3929562.925999999046 60325.925252743 2024-01-16T22:12:21.837000+00:00 19994330.289999961853 28999999.988999988884 27870000.006000038236 3930798.048000038136 60325.925264345 2024-01-16T22:12:22.839404+00:00 19994330.287000060081 28999999.989999990910 27869999.955999970436 3924871.952999948990 60325.925275947 2024-01-16T22:12:23.841807+00:00 19994330.287999991328 29000000.007000010461 27870000.029999971390 3930806.004000008106 60325.925287548 2024-01-16T22:12:24.844209+00:00 19994330.291999939829 28999999.969999998808 27869999.891000028700 3929877.002000033855 60325.925298970 2024-01-16T22:12:25.830987+00:00 19994330.284000039101 29000000.030000001192 27870000.080999970436 3927226.081999958027 60325.925310752 2024-01-16T22:12:26.849008+00:00 19994330.291000008583 29000000.041999999434 27870000.073000069708 3927374.965000032913 60325.925322174 2024-01-16T22:12:27.835790+00:00 19994330.283999919891 28999999.936999980360 27869999.884999990463 3925825.089999973774 60325.925333776 2024-01-16T22:12:28.838193+00:00 19994330.291000008583 29000000.022999998182 27870000.075999978930 3929948.949999988079 60325.925345196 2024-01-16T22:12:29.824967+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3928306.920000017155 60325.925356979 2024-01-16T22:12:30.842994+00:00 19994330.286000009626 28999999.953000009060 27869999.930999990553 3927427.025000036228 60325.925368658 2024-01-16T22:12:31.852044+00:00 19994330.289000030607 29000000.020999971777 27870000.031999949366 3930903.995999991894 60325.925380005 2024-01-16T22:12:32.832431+00:00 19994330.286000009626 29000000.010000050068 27870000.034000039101 3928219.029999970924 60325.925391788 2024-01-16T22:12:33.850454+00:00 19994330.288999918848 29000000.037999991328 27869999.982999999076 3925505.003000020981 60325.925403208 2024-01-16T22:12:34.837229+00:00 19994330.287000060081 28999999.955999970436 27870000.008000001311 3927506.004000008106 60325.925414810 2024-01-16T22:12:35.839634+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3928775.937999964226 60325.925426337 2024-01-16T22:12:36.835530+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3930932.002000033855 60325.925438014 2024-01-16T22:12:37.844442+00:00 19994330.283999919891 29000000.020000040531 27870000.006999999285 3928304.090999960899 60325.925449360 2024-01-16T22:12:38.824713+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3923362.008000016212 60325.925461143 2024-01-16T22:12:39.842733+00:00 19994330.289000030607 29000000.004000071436 27870000.056000020355 3927798.929000020027 60325.925472820 2024-01-16T22:12:40.851641+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3928722.958999990951 60325.925484166 2024-01-16T22:12:41.831922+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3925736.027999997139 60325.925495949 2024-01-16T22:12:42.849950+00:00 19994330.284000039101 29000000.031000021845 27869999.989000018686 3927454.842000008095 60325.925507369 2024-01-16T22:12:43.836730+00:00 19994330.287999991328 28999999.965999960899 27870000.008999999613 3927280.203999996185 60325.925518971 2024-01-16T22:12:44.839133+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3929716.997999966145 60325.925530393 2024-01-16T22:12:45.825912+00:00 19994330.291000008583 29000000.024999979883 27870000.061999980360 3929285.036000012886 60325.925542175 2024-01-16T22:12:46.843931+00:00 19994330.289999999106 29000000.018000010401 27869999.973000049591 3927427.015000044834 60325.925553596 2024-01-16T22:12:47.830706+00:00 19994330.284000001848 28999999.965000029653 27870000.017999950796 3930880.927999972831 60325.925565198 2024-01-16T22:12:48.833107+00:00 19994330.287999998778 28999999.995000001043 27869999.934999998659 3926192.957000017166 60325.925576981 2024-01-16T22:12:49.851137+00:00 19994330.289999991655 28999999.987999919802 27870000.032000008970 3931648.996999979019 60325.925588402 2024-01-16T22:12:50.837914+00:00 19994330.284000009298 28999999.988000039011 27869999.971999999136 3928405.949999988079 60325.925600003 2024-01-16T22:12:51.840312+00:00 19994330.287999991328 29000000.047000050545 27870000.000999990851 3927065.164000033867 60325.925611605 2024-01-16T22:12:52.842708+00:00 19994330.289000000805 28999999.985000010580 27870000.004000071436 3929944.928999959957 60325.925623207 2024-01-16T22:12:53.845105+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3928221.822000027169 60325.925634628 2024-01-16T22:12:54.831885+00:00 19994330.288000021130 29000000.013999938965 27870000.005999919027 3928961.073000013828 60325.925646230 2024-01-16T22:12:55.834291+00:00 19994330.288999971002 28999999.968000050634 27869999.978000041097 3926945.055000007153 60325.925657832 2024-01-16T22:12:56.836693+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3929898.035999954212 60325.925669434 2024-01-16T22:12:57.839096+00:00 19994330.283999979496 28999999.973999999464 27869999.957999940962 3934697.080000042915 60325.925681036 2024-01-16T22:12:58.841494+00:00 19994330.287000000477 28999999.997999999672 27870000.072000030428 3933005.043999969959 60325.925692637 2024-01-16T22:12:59.843888+00:00 19994330.289000030607 29000000.015999998897 27869999.958999991417 3932957.866999983788 60325.925704239 2024-01-16T22:13:00.846277+00:00 19994330.287999991328 28999999.950999990106 27869999.948000069708 3934091.020000040997 60325.925715660 2024-01-16T22:13:01.833053+00:00 19994330.286000009626 29000000.027000010014 27870000.074999928474 3929248.052999972831 60325.925727262 2024-01-16T22:13:02.835456+00:00 19994330.288999971002 28999999.979999989271 27869999.973000049591 3928590.945999979973 60325.925738864 2024-01-16T22:13:03.837861+00:00 19994330.288999971002 29000000.057999998331 27870000.003000020981 3930104.952000021935 60325.925750466 2024-01-16T22:13:04.840267+00:00 19994330.288000050932 28999999.970000028610 27869999.998999949545 3931878.037000000011 60325.925761887 2024-01-16T22:13:05.827038+00:00 19994330.287000000477 29000000.005999978632 27869999.977000001818 3932359.022000014782 60325.925773669 2024-01-16T22:13:06.845059+00:00 19994330.282999988645 28999999.986000001431 27869999.999000068754 3930526.047999978065 60325.925785271 2024-01-16T22:13:07.847458+00:00 19994330.291000008583 29000000.046999990940 27870000.043999910355 3931902.930999993812 60325.925796692 2024-01-16T22:13:08.834236+00:00 19994330.287000000477 28999999.940000001341 27869999.948000069708 3928680.986000061035 60325.925808295 2024-01-16T22:13:09.836640+00:00 19994330.290999948978 29000000.027000010014 27870000.046000000089 3932918.973999977112 60325.925819896 2024-01-16T22:13:10.839045+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3931666.085999966133 60325.925831498 2024-01-16T22:13:11.841446+00:00 19994330.291000068188 28999999.948000010103 27869999.969999998808 3931561.912000060081 60325.925842919 2024-01-16T22:13:12.828219+00:00 19994330.282999988645 29000000.016999959946 27870000.030000001192 3930199.046999930870 60325.925854702 2024-01-16T22:13:13.846244+00:00 19994330.286000009626 29000000.008000019938 27869999.989999990910 3931945.935000061989 60325.925866123 2024-01-16T22:13:14.833015+00:00 19994330.288999918848 29000000.009000059217 27870000.017000000924 3929429.112999916077 60325.925877842 2024-01-16T22:13:15.845536+00:00 19994330.287999991328 28999999.959999918938 27869999.973000001162 3930789.927000045776 60325.925889328 2024-01-16T22:13:16.837909+00:00 19994330.289000030607 29000000.042999979109 27870000.055000010878 3930824.998000026215 60325.925900929 2024-01-16T22:13:17.840280+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3929147.013999938965 60325.925912531 2024-01-16T22:13:18.842677+00:00 19994330.282999988645 29000000.018000010401 27869999.993000000715 3933227.953000069130 60325.925924058 2024-01-16T22:13:19.838570+00:00 19994330.289000030607 28999999.996999979019 27869999.996000021696 3930476.018999934196 60325.925935735 2024-01-16T22:13:20.847475+00:00 19994330.284999970347 28999999.988000039011 27869999.965999990702 3933916.892000079155 60325.925947080 2024-01-16T22:13:21.827750+00:00 19994330.287999991328 29000000.005999919027 27870000.059999998659 3935690.127999901772 60325.925958863 2024-01-16T22:13:22.845767+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3935205.065000057220 60325.925970284 2024-01-16T22:13:23.832544+00:00 19994330.288000110537 28999999.977000001818 27869999.961000028998 3932419.006999969017 60325.925981886 2024-01-16T22:13:24.834945+00:00 19994330.287999991328 29000000.022000070661 27870000.000999990851 3927494.950000048149 60325.925993669 2024-01-16T22:13:25.852966+00:00 19994330.287999991328 28999999.992999911308 27869999.995999988168 3932496.953999996185 60325.926005090 2024-01-16T22:13:26.839747+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3929299.075999975204 60325.926016692 2024-01-16T22:13:27.842145+00:00 19994330.286999940872 28999999.978000041097 27869999.928999960423 3930721.960000038147 60325.926028112 2024-01-16T22:13:28.828926+00:00 19994330.289000030607 29000000.079999919981 27870000.078000009060 3926804.027999997139 60325.926039895 2024-01-16T22:13:29.846950+00:00 19994330.284999970347 28999999.943000078201 27870000.008999999613 3927352.028999925125 60325.926051316 2024-01-16T22:13:30.833728+00:00 19994330.291000008583 28999999.971999999136 27870000.014000058174 3927732.918000102043 60325.926062918 2024-01-16T22:13:31.836132+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3932152.066999911796 60325.926074520 2024-01-16T22:13:32.838533+00:00 19994330.286000009626 28999999.985000010580 27869999.930000070482 3925339.014999986161 60325.926086122 2024-01-16T22:13:33.840934+00:00 19994330.287000060081 29000000.021000001580 27870000.001999970526 3931814.943000078201 60325.926097724 2024-01-16T22:13:34.843332+00:00 19994330.289999961853 29000000.035000000149 27870000.072999950498 3928023.029999970924 60325.926109145 2024-01-16T22:13:35.830110+00:00 19994330.284000039101 28999999.975000001490 27869999.973000049591 3933927.952000021935 60325.926120928 2024-01-16T22:13:36.848133+00:00 19994330.290999889374 29000000.004999998957 27869999.967999938875 3936221.123999952804 60325.926132348 2024-01-16T22:13:37.834914+00:00 19994330.290000081062 29000000.020000010729 27869999.989000078291 3931191.932999968994 60325.926143950 2024-01-16T22:13:38.837317+00:00 19994330.286000009626 28999999.940999981016 27870000.046999931335 3932455.879000068177 60325.926155552 2024-01-16T22:13:39.839717+00:00 19994330.289000000805 29000000.054000020027 27870000.012000080198 3927775.052999972831 60325.926167154 2024-01-16T22:13:40.842122+00:00 19994330.285999991000 28999999.952999979258 27869999.984999898821 3927666.070999979973 60325.926178575 2024-01-16T22:13:41.828903+00:00 19994330.287000000477 28999999.988000039011 27869999.960000038147 3928254.988000034820 60325.926190177 2024-01-16T22:13:42.831303+00:00 19994330.287000000477 29000000.049999948591 27870000.034999970347 3930089.978999971878 60325.926201960 2024-01-16T22:13:43.849326+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3926750.996999979019 60325.926213381 2024-01-16T22:13:44.836108+00:00 19994330.287999998778 29000000.029999971390 27870000.057000041008 3924756.032000064850 60325.926224983 2024-01-16T22:13:45.838512+00:00 19994330.290000010282 28999999.953999999911 27869999.914000030607 3933287.028999925125 60325.926236585 2024-01-16T22:13:46.840916+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3927966.984000086784 60325.926248187 2024-01-16T22:13:47.843321+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3929059.947999954224 60325.926259608 2024-01-16T22:13:48.830096+00:00 19994330.287000000477 28999999.984000030905 27869999.978000041097 3926601.067999958992 60325.926271390 2024-01-16T22:13:49.848118+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3926929.923000096809 60325.926282811 2024-01-16T22:13:50.834898+00:00 19994330.288000021130 29000000.016999959946 27869999.995000001043 3930008.069999932777 60325.926294413 2024-01-16T22:13:51.837295+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3926665.881999969017 60325.926306015 2024-01-16T22:13:52.839705+00:00 19994330.287000000477 28999999.986000061035 27870000.015999998897 3932318.169000030030 60325.926317617 2024-01-16T22:13:53.842106+00:00 19994330.288999971002 28999999.980000019073 27870000.010000009090 3928948.853000044823 60325.926329219 2024-01-16T22:13:54.844510+00:00 19994330.290000021458 28999999.991999980062 27869999.971000000834 3928818.980000019073 60325.926340640 2024-01-16T22:13:55.831283+00:00 19994330.285000029951 29000000.016999959946 27869999.984000001103 3926569.975999950897 60325.926352423 2024-01-16T22:13:56.849304+00:00 19994330.284999970347 29000000.016999959946 27870000.034000009298 3929340.060999989975 60325.926363843 2024-01-16T22:13:57.836078+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3932503.958999990951 60325.926375445 2024-01-16T22:13:58.838483+00:00 19994330.291000008583 29000000.007000088692 27870000.047999981791 3930189.116000055801 60325.926386998 2024-01-16T22:13:59.836585+00:00 19994330.287999991328 28999999.983999971300 27869999.956000030041 3923755.978999971878 60325.926398675 2024-01-16T22:14:00.845527+00:00 19994330.287000000477 28999999.990999940783 27869999.955999970436 3929043.868000030983 60325.926410100 2024-01-16T22:14:01.832622+00:00 19994330.290000021458 28999999.978000041097 27870000.059000018984 3923407.087000011932 60325.926421702 2024-01-16T22:14:02.835023+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3929962.987999916077 60325.926433303 2024-01-16T22:14:03.837425+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3929857.958999990951 60325.926444905 2024-01-16T22:14:04.839831+00:00 19994330.290000021458 29000000.030000090599 27869999.967999991030 3928779.139000058174 60325.926456507 2024-01-16T22:14:05.842234+00:00 19994330.288999971002 28999999.940999981016 27869999.977999988943 3928258.822999954224 60325.926467928 2024-01-16T22:14:06.829009+00:00 19994330.287000060081 29000000.005999919027 27869999.986000001431 3929142.055999993812 60325.926479711 2024-01-16T22:14:07.847034+00:00 19994330.290999889374 29000000.031000021845 27870000.046999990940 3924477.113000034820 60325.926491132 2024-01-16T22:14:08.833812+00:00 19994330.285000089556 28999999.991000059992 27869999.977999988943 3927273.942999958992 60325.926502734 2024-01-16T22:14:09.836217+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3926288.958000063896 60325.926514155 2024-01-16T22:14:10.822998+00:00 19994330.289000030607 29000000.025000009686 27870000.060000058264 3929982.078999996185 60325.926525938 2024-01-16T22:14:11.841022+00:00 19994330.289999961853 28999999.973000001162 27869999.990000009537 3926253.047999978065 60325.926537540 2024-01-16T22:14:12.843421+00:00 19994330.282999988645 29000000.039000000805 27869999.972999930382 3936718.958999990951 60325.926548961 2024-01-16T22:14:13.830201+00:00 19994330.289000030607 28999999.975000008941 27870000.046000000089 3922444.957000017166 60325.926560743 2024-01-16T22:14:14.848225+00:00 19994330.286999940872 28999999.989999979734 27869999.990000009537 3925863.019999980927 60325.926572165 2024-01-16T22:14:15.835000+00:00 19994330.295000080019 29000000.030000001192 27870000.019999980927 3924989.960000038147 60325.926583766 2024-01-16T22:14:16.837403+00:00 19994330.284999970347 29000000.004000011832 27869999.965000029653 3926118.000000000000 60325.926595187 2024-01-16T22:14:17.824179+00:00 19994330.286000009626 28999999.987000018358 27869999.983000040054 3926653.986999989022 60325.926606970 2024-01-16T22:14:18.842203+00:00 19994330.286999940872 28999999.987999979407 27869999.983999971300 3930432.980999947060 60325.926618391 2024-01-16T22:14:19.828978+00:00 19994330.285000089556 29000000.020000010729 27870000.011999960989 3930026.985000013839 60325.926629993 2024-01-16T22:14:20.831378+00:00 19994330.289999961853 28999999.981000009924 27870000.001999970526 3924899.109000086784 60325.926641775 2024-01-16T22:14:21.849402+00:00 19994330.286999940872 29000000.018999990076 27869999.996000051498 3929350.993999958038 60325.926653197 2024-01-16T22:14:22.836179+00:00 19994330.293000098318 28999999.995999988168 27870000.011999960989 3927859.054999948014 60325.926664799 2024-01-16T22:14:23.838581+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3925671.930999993812 60325.926676400 2024-01-16T22:14:24.840980+00:00 19994330.289999961853 28999999.992000039667 27869999.958000060171 3927839.044000030030 60325.926688002 2024-01-16T22:14:25.843378+00:00 19994330.282999988645 29000000.013999998569 27869999.986999988556 3927460.894000052940 60325.926699528 2024-01-16T22:14:26.839271+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3925314.037999988068 60325.926711130 2024-01-16T22:14:27.841672+00:00 19994330.286000009626 28999999.983000040054 27870000.036999940872 3927858.998999952804 60325.926722552 2024-01-16T22:14:28.828446+00:00 19994330.287000060081 29000000.004999939352 27869999.958000000566 3925694.000000000000 60325.926734153 2024-01-16T22:14:29.830849+00:00 19994330.288999918848 29000000.007000088692 27870000.052999999374 3935621.017000079155 60325.926745936 2024-01-16T22:14:30.848872+00:00 19994330.287000060081 28999999.991999980062 27869999.969000000507 3928128.978999971878 60325.926757357 2024-01-16T22:14:31.835648+00:00 19994330.289999961853 28999999.962999939919 27869999.982000008225 3931959.876999973785 60325.926768959 2024-01-16T22:14:32.838048+00:00 19994330.284000039101 29000000.039000030607 27870000.025999989361 3926207.190999985207 60325.926780561 2024-01-16T22:14:33.840448+00:00 19994330.289999999106 28999999.967999938875 27869999.970999989659 3927744.935000061989 60325.926792162 2024-01-16T22:14:34.842850+00:00 19994330.284000001848 29000000.039000030607 27870000.020000010729 3927995.934999942780 60325.926803584 2024-01-16T22:14:35.829625+00:00 19994330.289999991655 28999999.971999999136 27870000.022999998182 3929870.125000000000 60325.926815186 2024-01-16T22:14:36.832022+00:00 19994330.291000008583 29000000.016000028700 27869999.958000000566 3929944.958999990951 60325.926826787 2024-01-16T22:14:37.834425+00:00 19994330.287000000477 29000000.006999969482 27870000.028000030667 3927827.011999965180 60325.926838389 2024-01-16T22:14:38.836829+00:00 19994330.285000000149 28999999.957000020891 27869999.886999960989 3926335.050000071991 60325.926849991 2024-01-16T22:14:39.839230+00:00 19994330.286000009626 29000000.011999960989 27870000.125999990851 3927672.080999969970 60325.926861593 2024-01-16T22:14:40.841628+00:00 19994330.288999971002 29000000.007000088692 27870000.003000020981 3926174.833999990951 60325.926873190 2024-01-16T22:14:41.843660+00:00 19994330.289000000805 28999999.985999941826 27869999.975000020117 3926889.042999982834 60325.926884681 2024-01-16T22:14:42.836420+00:00 19994330.285000000149 29000000.021999958903 27870000.005999978632 3924138.970000029076 60325.926896282 2024-01-16T22:14:43.838825+00:00 19994330.292000029236 28999999.993000030518 27869999.969999969006 3929413.004999995232 60325.926907704 2024-01-16T22:14:44.825607+00:00 19994330.285999979824 29000000.037999991328 27870000.016000028700 3929967.023000001907 60325.926919486 2024-01-16T22:14:45.843630+00:00 19994330.289000000805 29000000.035000089556 27870000.037000000477 3922897.958999990951 60325.926930908 2024-01-16T22:14:46.830408+00:00 19994330.288999971002 28999999.986999988556 27870000.050000008196 3924836.034000039101 60325.926942510 2024-01-16T22:14:47.832810+00:00 19994330.285000029951 28999999.947000000626 27869999.934999998659 3931901.998000026215 60325.926954292 2024-01-16T22:14:48.850838+00:00 19994330.287999991328 29000000.030000001192 27870000.003999948502 3927371.000000000000 60325.926965714 2024-01-16T22:14:49.837623+00:00 19994330.286000009626 28999999.937000010163 27869999.996000051498 3926060.981999992859 60325.926977315 2024-01-16T22:14:50.840028+00:00 19994330.290000021458 29000000.048999991268 27869999.967999938875 3928655.945999979973 60325.926988736 2024-01-16T22:14:51.826811+00:00 19994330.287999991328 28999999.991999998689 27869999.991000059992 3926775.990000010002 60325.927000519 2024-01-16T22:14:52.844832+00:00 19994330.288999971002 28999999.995999988168 27869999.986999988556 3929356.082000017166 60325.927011940 2024-01-16T22:14:53.831615+00:00 19994330.285000029951 28999999.993000000715 27870000.039000030607 3931725.939999938011 60325.927023542 2024-01-16T22:14:54.834019+00:00 19994330.287000000477 28999999.999000009149 27870000.003999948502 3929825.958000063896 60325.927035144 2024-01-16T22:14:55.836428+00:00 19994330.287000000477 29000000.027000010014 27869999.971999999136 3928892.084999918938 60325.927046746 2024-01-16T22:14:56.838834+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3935203.853000044823 60325.927058348 2024-01-16T22:14:57.841236+00:00 19994330.288999971002 29000000.012999951839 27870000.029000040144 3929599.212999939919 60325.927069769 2024-01-16T22:14:58.828014+00:00 19994330.291000008583 28999999.965000029653 27869999.947999950498 3928482.040000081062 60325.927081551 2024-01-16T22:14:59.846037+00:00 19994330.290000021458 29000000.018999990076 27870000.037000060081 3926564.768000007141 60325.927092972 2024-01-16T22:15:00.832799+00:00 19994330.281000021845 28999999.994000021368 27869999.949999928474 3931302.087999939919 60325.927104574 2024-01-16T22:15:01.835213+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3929902.968000053894 60325.927116176 2024-01-16T22:15:02.837622+00:00 19994330.285999890417 28999999.971999999136 27870000.004000071436 3931422.048999906052 60325.927127778 2024-01-16T22:15:03.840030+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3927458.949000000954 60325.927139199 2024-01-16T22:15:04.826810+00:00 19994330.290000081062 29000000.005999978632 27869999.990000009537 3930519.013000010978 60325.927150801 2024-01-16T22:15:05.829212+00:00 19994330.288999918848 28999999.964999970049 27869999.985999941826 3933706.236999989022 60325.927162584 2024-01-16T22:15:06.847238+00:00 19994330.287000060081 29000000.017000079155 27869999.973000049591 3925559.869000076782 60325.927174005 2024-01-16T22:15:07.834016+00:00 19994330.289000030607 28999999.979999899864 27870000.028000000864 3928745.903999925125 60325.927185607 2024-01-16T22:15:08.836422+00:00 19994330.285999890417 29000000.006000038236 27869999.993999999017 3926421.990000010002 60325.927197209 2024-01-16T22:15:09.838826+00:00 19994330.289000030607 29000000.029999971390 27870000.002999991179 3928035.080000042915 60325.927208811 2024-01-16T22:15:10.841234+00:00 19994330.284000039101 28999999.996999979019 27869999.974000010639 3930026.978999971878 60325.927220337 2024-01-16T22:15:11.837128+00:00 19994330.291000008583 29000000.012000080198 27870000.032999988645 3930903.963999987114 60325.927231939 2024-01-16T22:15:12.839528+00:00 19994330.286999940872 29000000.016000028700 27870000.016999989748 3929755.991000055801 60325.927243360 2024-01-16T22:15:13.826311+00:00 19994330.287999991328 29000000.007999900728 27869999.998000029474 3928336.090999960899 60325.927254962 2024-01-16T22:15:14.828711+00:00 19994330.287999991328 28999999.960000038147 27870000.028999980539 3927663.922000051010 60325.927266744 2024-01-16T22:15:15.846733+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3930403.031999946106 60325.927278166 2024-01-16T22:15:16.833517+00:00 19994330.289000030607 29000000.013999938965 27870000.035000029951 3926596.999000072014 60325.927289768 2024-01-16T22:15:17.835924+00:00 19994330.283999919891 29000000.050000071526 27869999.986000001431 3928822.942999958992 60325.927301370 2024-01-16T22:15:18.838328+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3928811.126000047196 60325.927312972 2024-01-16T22:15:19.840728+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3925701.968999981880 60325.927324392 2024-01-16T22:15:20.827505+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3926393.985999941826 60325.927336175 2024-01-16T22:15:21.845525+00:00 19994330.292999979109 28999999.988999959081 27869999.978000041097 3928757.976999998093 60325.927347596 2024-01-16T22:15:22.832305+00:00 19994330.282999988645 29000000.072000030428 27870000.042999979109 3932649.917000054847 60325.927359198 2024-01-16T22:15:23.834711+00:00 19994330.289000030607 28999999.922999981791 27869999.964999970049 3929736.075999975204 60325.927370800 2024-01-16T22:15:24.837120+00:00 19994330.286000009626 29000000.035999998450 27870000.041999999434 3928898.906000018120 60325.927382402 2024-01-16T22:15:25.839517+00:00 19994330.287999991328 28999999.991999998689 27869999.978000041097 3925505.067000031006 60325.927394004 2024-01-16T22:15:26.841904+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3927838.063999999780 60325.927405424 2024-01-16T22:15:27.828642+00:00 19994330.291999999434 28999999.986999999732 27869999.967999938875 3928331.959999999963 60325.927417207 2024-01-16T22:15:28.846645+00:00 19994330.287000000477 29000000.044999990612 27870000.044000029564 3927817.934999999125 60325.927428627 2024-01-16T22:15:29.833426+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3927698.047000002116 60325.927440230 2024-01-16T22:15:30.835831+00:00 19994330.285999998450 28999999.966999981552 27869999.961000081152 3931584.030999999028 60325.927451651 2024-01-16T22:15:31.822615+00:00 19994330.283000010997 29000000.001000020653 27869999.991999980062 3929790.064999998081 60325.927463433 2024-01-16T22:15:32.840639+00:00 19994330.289999991655 29000000.002000000328 27870000.021999958903 3927801.939000003040 60325.927475035 2024-01-16T22:15:33.843043+00:00 19994330.289000000805 28999999.990999970585 27870000.009999990463 3932908.003999996930 60325.927486456 2024-01-16T22:15:34.829819+00:00 19994330.287000000477 29000000.043000038713 27870000.001000050455 3929136.910000003874 60325.927498239 2024-01-16T22:15:35.847845+00:00 19994330.287999991328 28999999.974999960512 27870000.046999931335 3926297.100000001024 60325.927509660 2024-01-16T22:15:36.834634+00:00 19994330.290000021458 29000000.027000010014 27869999.942000031471 3927208.944999992847 60325.927521262 2024-01-16T22:15:37.837040+00:00 19994330.289000000805 28999999.970000028610 27870000.026999950409 3925240.014000006020 60325.927532683 2024-01-16T22:15:38.823821+00:00 19994330.285999979824 28999999.965999960899 27869999.978000041097 3932161.100999996066 60325.927544466 2024-01-16T22:15:39.841843+00:00 19994330.285000000149 29000000.036000009626 27870000.011000040919 3927824.932000004221 60325.927555887 2024-01-16T22:15:40.828626+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3925540.047999999952 60325.927567489 2024-01-16T22:15:41.831027+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3927149.917999998201 60325.927579272 2024-01-16T22:15:42.849053+00:00 19994330.291999999434 28999999.981000009924 27869999.965999960899 3931245.974999994040 60325.927590692 2024-01-16T22:15:43.835836+00:00 19994330.290000021458 29000000.022999998182 27870000.050000071526 3926820.058999999892 60325.927602294 2024-01-16T22:15:44.838243+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3925965.013000010978 60325.927613716 2024-01-16T22:15:45.825026+00:00 19994330.285999950022 29000000.004999998957 27870000.065000001341 3926176.007999985944 60325.927625498 2024-01-16T22:15:46.843051+00:00 19994330.286000009626 28999999.998999949545 27869999.938000001013 3928428.091000006068 60325.927636920 2024-01-16T22:15:47.829832+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3924745.965000004042 60325.927648521 2024-01-16T22:15:48.832238+00:00 19994330.285999950022 29000000.004999998957 27869999.993000000715 3926715.915999994148 60325.927660123 2024-01-16T22:15:49.834641+00:00 19994330.293000038713 28999999.991999980062 27869999.964000001550 3933100.954999998212 60325.927671725 2024-01-16T22:15:50.837046+00:00 19994330.285999950022 29000000.023999929428 27870000.043999999762 3927288.021999999881 60325.927683327 2024-01-16T22:15:51.839453+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3929349.068000004161 60325.927694929 2024-01-16T22:15:52.841860+00:00 19994330.289000030607 29000000.019999980927 27869999.959999978542 3927318.953999996185 60325.927706531 2024-01-16T22:15:53.844258+00:00 19994330.285999950022 28999999.975000020117 27869999.983000010252 3926242.978000000119 60325.927718057 2024-01-16T22:15:54.840151+00:00 19994330.287000060081 29000000.017000079155 27870000.002000000328 3928768.004000008106 60325.927729659 2024-01-16T22:15:55.842555+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3929159.030000001192 60325.927741081 2024-01-16T22:15:56.829335+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3927225.855999990832 60325.927752682 2024-01-16T22:15:57.831742+00:00 19994330.282999988645 29000000.000999931246 27870000.027000010014 3931219.053000003099 60325.927764284 2024-01-16T22:15:58.834143+00:00 19994330.290000081062 28999999.988000039011 27870000.001999970526 3931346.122999995947 60325.927775886 2024-01-16T22:15:59.836547+00:00 19994330.286000009626 28999999.983999971300 27869999.974000040442 3925414.018999993801 60325.927787487 2024-01-16T22:16:00.838935+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3929762.932000011206 60325.927799090 2024-01-16T22:16:01.841344+00:00 19994330.284999970347 29000000.045000001788 27870000.038999971002 3929237.972999989986 60325.927810691 2024-01-16T22:16:02.843747+00:00 19994330.289000030607 28999999.989999990910 27869999.982999980450 3929246.077000021935 60325.927822113 2024-01-16T22:16:03.830528+00:00 19994330.289999961853 28999999.989999990910 27869999.994000021368 3929282.921999990940 60325.927833715 2024-01-16T22:16:04.832935+00:00 19994330.288000110537 28999999.999000009149 27870000.001999970526 3928779.933999984991 60325.927845316 2024-01-16T22:16:05.835343+00:00 19994330.289999961853 28999999.997000008821 27869999.998000029474 3929295.068000019062 60325.927856918 2024-01-16T22:16:06.837748+00:00 19994330.284999970347 28999999.997999999672 27870000.016000028700 3928583.984999984968 60325.927868339 2024-01-16T22:16:07.824528+00:00 19994330.287000060081 28999999.984999980778 27869999.973999980837 3925684.992000014056 60325.927880122 2024-01-16T22:16:08.842554+00:00 19994330.286999940872 28999999.997999999672 27870000.021999958903 3927691.018000007141 60325.927891724 2024-01-16T22:16:09.844927+00:00 19994330.286000009626 29000000.001000020653 27869999.991999980062 3929808.071999996901 60325.927903183 2024-01-16T22:16:10.835016+00:00 19994330.292000059038 29000000.050999969244 27870000.013000011444 3922112.868000001181 60325.927914785 2024-01-16T22:16:11.837423+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3925720.003999977838 60325.927926387 2024-01-16T22:16:12.839826+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3927325.080000013113 60325.927937989 2024-01-16T22:16:13.842227+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3931757.069000006188 60325.927949515 2024-01-16T22:16:14.838120+00:00 19994330.286999940872 29000000.004000011832 27869999.966000080109 3927176.813999981154 60325.927961117 2024-01-16T22:16:15.840515+00:00 19994330.286000009626 29000000.005999978632 27870000.018999930471 3927561.043000013102 60325.927972538 2024-01-16T22:16:16.827295+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3924711.025000005960 60325.927984140 2024-01-16T22:16:17.829697+00:00 19994330.291000008583 28999999.975000020117 27869999.956000089645 3930139.009999989998 60325.927995923 2024-01-16T22:16:18.847725+00:00 19994330.289000030607 29000000.027000010014 27870000.058999899775 3928054.006000012159 60325.928007344 2024-01-16T22:16:19.834510+00:00 19994330.287999991328 28999999.994999948889 27869999.960000038147 3933233.070999979973 60325.928018946 2024-01-16T22:16:20.836914+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3928163.990000010002 60325.928030548 2024-01-16T22:16:21.839312+00:00 19994330.287999998778 28999999.967999938875 27869999.991000059992 3925226.074000000954 60325.928042150 2024-01-16T22:16:22.841714+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3926049.824000000954 60325.928053570 2024-01-16T22:16:23.828490+00:00 19994330.289000000805 29000000.047999981791 27869999.996999979019 3930348.083000003826 60325.928065172 2024-01-16T22:16:24.830892+00:00 19994330.285999998450 28999999.975000020117 27870000.039999999106 3923872.953000009060 60325.928076774 2024-01-16T22:16:25.833297+00:00 19994330.290999989957 28999999.981999989599 27869999.984000001103 3925650.046999990940 60325.928088376 2024-01-16T22:16:26.835698+00:00 19994330.282999988645 29000000.018000010401 27870000.008999988437 3926417.046999990940 60325.928099978 2024-01-16T22:16:27.838099+00:00 19994330.295000020415 29000000.005999919027 27870000.012000009418 3931487.929000020027 60325.928111580 2024-01-16T22:16:28.840501+00:00 19994330.282999988645 29000000.006000038236 27869999.965999990702 3929601.000999987125 60325.928123182 2024-01-16T22:16:29.842902+00:00 19994330.291000008583 28999999.983999971300 27870000.011000011116 3933532.027999997139 60325.928134603 2024-01-16T22:16:30.829683+00:00 19994330.282000008970 28999999.997000098228 27870000.009999990463 3929124.986999989022 60325.928146205 2024-01-16T22:16:31.832088+00:00 19994330.286999970675 29000000.000999931246 27870000.011000011116 3932635.990000010002 60325.928157806 2024-01-16T22:16:32.834491+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3927272.001000016928 60325.928169408 2024-01-16T22:16:33.836891+00:00 19994330.285000029951 28999999.981999989599 27869999.976000010967 3923499.007999985944 60325.928180830 2024-01-16T22:16:34.823676+00:00 19994330.293999969959 28999999.998000029474 27870000.022000011057 3931005.059000014793 60325.928192612 2024-01-16T22:16:35.841704+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3930720.935999989975 60325.928204214 2024-01-16T22:16:36.844099+00:00 19994330.286000009626 28999999.987999919802 27870000.015999969095 3931224.020999968052 60325.928215635 2024-01-16T22:16:37.830879+00:00 19994330.284999970347 29000000.033000111580 27870000.055999990553 3931265.050999999046 60325.928227418 2024-01-16T22:16:38.848898+00:00 19994330.290000021458 28999999.986999999732 27869999.923000041395 3934179.946000040043 60325.928238839 2024-01-16T22:16:39.835677+00:00 19994330.285000029951 28999999.989999998361 27870000.002999961376 3929077.019999980927 60325.928250441 2024-01-16T22:16:40.838080+00:00 19994330.288999971002 28999999.999000009149 27870000.009999990463 3930236.967999995220 60325.928261862 2024-01-16T22:16:41.824863+00:00 19994330.290000021458 29000000.008999999613 27869999.986000001431 3932903.009999989998 60325.928273644 2024-01-16T22:16:42.842883+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3928752.887000023853 60325.928285066 2024-01-16T22:16:43.829662+00:00 19994330.285999950022 28999999.987000018358 27870000.008000019938 3930744.066999971867 60325.928296668 2024-01-16T22:16:44.832065+00:00 19994330.288000050932 29000000.014999989420 27870000.049999948591 3931458.128000020981 60325.928308450 2024-01-16T22:16:45.850094+00:00 19994330.287000000477 29000000.043000008911 27869999.986999988556 3927887.891000031959 60325.928319871 2024-01-16T22:16:46.836877+00:00 19994330.290000021458 28999999.960999999195 27869999.975000020117 3929744.974999963772 60325.928331473 2024-01-16T22:16:47.839283+00:00 19994330.286999940872 28999999.992000009865 27869999.995999928564 3931171.037000000011 60325.928342894 2024-01-16T22:16:48.826062+00:00 19994330.289000030607 29000000.018999990076 27870000.014000058174 3929524.990000010002 60325.928354677 2024-01-16T22:16:49.844092+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3928159.056999980938 60325.928366098 2024-01-16T22:16:50.830867+00:00 19994330.289000030607 29000000.030000030994 27870000.008999940008 3929818.967000008095 60325.928377700 2024-01-16T22:16:51.833267+00:00 19994330.282999988645 29000000.000999990851 27870000.020000100136 3933194.946000040043 60325.928389302 2024-01-16T22:16:52.835665+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3931728.993999958038 60325.928400903 2024-01-16T22:16:53.838072+00:00 19994330.289999961853 28999999.947000030428 27869999.888000011444 3925583.065999985207 60325.928412505 2024-01-16T22:16:54.840472+00:00 19994330.289000030607 29000000.031999949366 27870000.003999948502 3931510.987000048161 60325.928424006 2024-01-16T22:16:55.834152+00:00 19994330.286999940872 28999999.993000030518 27870000.041000008583 3927695.937999964226 60325.928435608 2024-01-16T22:16:56.836549+00:00 19994330.287999991328 28999999.981000009924 27869999.985999941826 3929673.057000041008 60325.928447210 2024-01-16T22:16:57.838956+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3928744.071999967098 60325.928458812 2024-01-16T22:16:58.841365+00:00 19994330.287000060081 28999999.968999978155 27870000.025999899954 3928139.979000031948 60325.928470233 2024-01-16T22:16:59.828150+00:00 19994330.289999961853 29000000.037999991328 27869999.951000090688 3930320.949000000954 60325.928481835 2024-01-16T22:17:00.830545+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3926440.027999997139 60325.928493437 2024-01-16T22:17:01.832950+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3928793.983999968041 60325.928505039 2024-01-16T22:17:02.835357+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3928827.953999996185 60325.928516460 2024-01-16T22:17:03.822138+00:00 19994330.290000081062 29000000.013000011444 27870000.067000009120 3930427.009000002872 60325.928528243 2024-01-16T22:17:04.840169+00:00 19994330.283999919891 29000000.005999919027 27869999.943999990821 3926992.064000010025 60325.928539845 2024-01-16T22:17:05.842571+00:00 19994330.286000009626 28999999.947000030428 27870000.006999999285 3933005.991999983788 60325.928551266 2024-01-16T22:17:06.829346+00:00 19994330.287999991328 29000000.019000049680 27869999.971000000834 3928217.988000034820 60325.928563048 2024-01-16T22:17:07.847377+00:00 19994330.287000060081 28999999.971999999136 27869999.974999990314 3927804.984999955166 60325.928574469 2024-01-16T22:17:08.834156+00:00 19994330.286000009626 29000000.030999898911 27870000.036000009626 3928826.015000044834 60325.928586071 2024-01-16T22:17:09.836545+00:00 19994330.291999939829 29000000.014000058174 27870000.000999990851 3931147.921000003815 60325.928597598 2024-01-16T22:17:10.832444+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3929291.996999979019 60325.928609275 2024-01-16T22:17:11.841357+00:00 19994330.289999961853 28999999.999000068754 27869999.993999991566 3935003.083000003826 60325.928620621 2024-01-16T22:17:12.821634+00:00 19994330.284000039101 28999999.978999968618 27869999.981000009924 3930723.995000004768 60325.928632404 2024-01-16T22:17:13.839660+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3930346.946999967098 60325.928644081 2024-01-16T22:17:14.848568+00:00 19994330.289999999106 29000000.038999918848 27869999.991999980062 3930406.032000004780 60325.928655426 2024-01-16T22:17:15.828843+00:00 19994330.287000000477 28999999.989999998361 27869999.990000009537 3927853.975000023842 60325.928667209 2024-01-16T22:17:16.846868+00:00 19994330.287999998778 28999999.978000000119 27869999.983000040054 3928899.047999978065 60325.928678630 2024-01-16T22:17:17.833650+00:00 19994330.287000000477 28999999.982999999076 27870000.021999958903 3925520.998000026215 60325.928690232 2024-01-16T22:17:18.836057+00:00 19994330.291999999434 29000000.047999989241 27869999.975000020117 3932038.981000006199 60325.928701653 2024-01-16T22:17:19.822838+00:00 19994330.285000000149 28999999.951999988407 27869999.971999999136 3931618.969999969006 60325.928713436 2024-01-16T22:17:20.840861+00:00 19994330.285000011325 29000000.035000000149 27870000.053999960423 3937005.000999987125 60325.928724857 2024-01-16T22:17:21.827643+00:00 19994330.289000000805 28999999.993000000715 27869999.978999968618 3933755.033000051975 60325.928736459 2024-01-16T22:17:22.830037+00:00 19994330.285000000149 29000000.035000029951 27870000.082000020891 3936597.054999948014 60325.928748242 2024-01-16T22:17:23.848061+00:00 19994330.291999999434 29000000.003999978304 27869999.935000058264 3933681.005000054836 60325.928759662 2024-01-16T22:17:24.834845+00:00 19994330.291999999434 28999999.978000018746 27870000.028000000864 3932286.990999997128 60325.928771264 2024-01-16T22:17:25.837250+00:00 19994330.282999988645 28999999.986000001431 27869999.967000011355 3934546.997999966145 60325.928782686 2024-01-16T22:17:26.824029+00:00 19994330.289000000805 28999999.994000021368 27870000.011999960989 3935341.976999998093 60325.928794468 2024-01-16T22:17:27.842054+00:00 19994330.285000029951 29000000.007999960333 27869999.991000059992 3937789.916000009049 60325.928805889 2024-01-16T22:17:28.828832+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3928341.028999983799 60325.928817491 2024-01-16T22:17:29.831235+00:00 19994330.288999971002 29000000.017000019550 27870000.042999979109 3928395.910000026226 60325.928829093 2024-01-16T22:17:30.833634+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3928432.200999975204 60325.928840695 2024-01-16T22:17:31.836037+00:00 19994330.289000030607 29000000.041999999434 27870000.032000061125 3923632.948000013828 60325.928852297 2024-01-16T22:17:32.838445+00:00 19994330.284999970347 28999999.953000009060 27870000.021000031382 3935037.874000012875 60325.928863718 2024-01-16T22:17:33.825228+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3926493.120999991894 60325.928875500 2024-01-16T22:17:34.843253+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3930448.964999973774 60325.928886922 2024-01-16T22:17:35.830028+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3926917.947000027169 60325.928898524 2024-01-16T22:17:36.832430+00:00 19994330.286000009626 29000000.021000031382 27869999.956000089645 3926717.106000006199 60325.928910126 2024-01-16T22:17:37.834830+00:00 19994330.288999971002 28999999.988000039011 27870000.031999949366 3928202.009000002872 60325.928921727 2024-01-16T22:17:38.837234+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3929010.957000017166 60325.928933148 2024-01-16T22:17:39.824016+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3926430.978999971878 60325.928944931 2024-01-16T22:17:40.842034+00:00 19994330.293000038713 29000000.000000000000 27869999.987000111490 3925851.009000002872 60325.928956532 2024-01-16T22:17:41.844394+00:00 19994330.280999898911 29000000.013999938965 27870000.035000000149 3927300.069000006188 60325.928967954 2024-01-16T22:17:42.831173+00:00 19994330.287000060081 28999999.990000009537 27869999.932000000030 3928759.909000039101 60325.928979555 2024-01-16T22:17:43.833577+00:00 19994330.286999940872 29000000.041000008583 27870000.068999990821 3931956.076999903191 60325.928991157 2024-01-16T22:17:44.835987+00:00 19994330.287000060081 28999999.932000041008 27869999.905000001192 3926274.984000086784 60325.929002759 2024-01-16T22:17:45.838395+00:00 19994330.291999939829 29000000.024999979883 27870000.047000009567 3924340.037999988068 60325.929014180 2024-01-16T22:17:46.825174+00:00 19994330.287000060081 28999999.986999988556 27870000.015999998897 3926597.934999942780 60325.929025963 2024-01-16T22:17:47.843210+00:00 19994330.287999991328 29000000.046000000089 27870000.020000010729 3924000.970000029076 60325.929037384 2024-01-16T22:17:48.829986+00:00 19994330.287999991328 28999999.947999950498 27869999.957999970764 3925973.970999956131 60325.929048986 2024-01-16T22:17:49.832383+00:00 19994330.287999991328 29000000.047000050545 27870000.027000010014 3930289.022000073921 60325.929060588 2024-01-16T22:17:50.834781+00:00 19994330.282999988645 29000000.004999998957 27869999.984000030905 3928774.982999920845 60325.929072190 2024-01-16T22:17:51.837186+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3921291.018000007141 60325.929083792 2024-01-16T22:17:52.839593+00:00 19994330.289000030607 29000000.006000000983 27870000.017999950796 3926984.054000020027 60325.929095318 2024-01-16T22:17:53.835492+00:00 19994330.287000060081 29000000.002000000328 27869999.997000038624 3923815.008000016212 60325.929106995 2024-01-16T22:17:54.844402+00:00 19994330.289999961853 28999999.975999999791 27869999.968999978155 3925363.861000061035 60325.929118341 2024-01-16T22:17:55.824669+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3930655.143000007141 60325.929130124 2024-01-16T22:17:56.842693+00:00 19994330.286000009626 29000000.021000001580 27870000.037999991328 3925530.928999900818 60325.929141545 2024-01-16T22:17:57.829474+00:00 19994330.289000030607 28999999.992000009865 27869999.991999980062 3924672.062000035774 60325.929153147 2024-01-16T22:17:58.831874+00:00 19994330.286999940872 29000000.007999990135 27869999.981000009924 3925360.019999980927 60325.929164749 2024-01-16T22:17:59.834281+00:00 19994330.289000030607 28999999.994000021368 27869999.984000030905 3927854.927999972831 60325.929176350 2024-01-16T22:18:00.836673+00:00 19994330.289000030607 28999999.981999989599 27870000.055999990553 3926121.088000059128 60325.929187953 2024-01-16T22:18:01.839081+00:00 19994330.289999961853 29000000.035000000149 27870000.032999988645 3929316.947000027169 60325.929199373 2024-01-16T22:18:02.825859+00:00 19994330.284999970347 28999999.962999999523 27869999.950000051409 3923165.969999908935 60325.929211156 2024-01-16T22:18:03.843880+00:00 19994330.287999991328 29000000.050999999046 27870000.008999940008 3923481.960000038147 60325.929222577 2024-01-16T22:18:04.830658+00:00 19994330.286000009626 28999999.950999978930 27870000.008000019938 3928514.141999959946 60325.929234179 2024-01-16T22:18:05.833064+00:00 19994330.284999970347 29000000.046000000089 27869999.990000009537 3928087.823000072967 60325.929245600 2024-01-16T22:18:06.819850+00:00 19994330.290000081062 28999999.958999991417 27870000.008000019938 3928418.042999982834 60325.929257383 2024-01-16T22:18:07.837879+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3931193.090000032913 60325.929268985 2024-01-16T22:18:08.840278+00:00 19994330.289999999106 28999999.978000041097 27869999.990000009537 3927717.027999997139 60325.929280406 2024-01-16T22:18:09.827056+00:00 19994330.289000000805 29000000.000000000000 27869999.952999949455 3926625.941999911796 60325.929292188 2024-01-16T22:18:10.845073+00:00 19994330.285000000149 29000000.003999948502 27870000.009000059217 3927514.961000084877 60325.929303610 2024-01-16T22:18:11.831860+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3930254.078999996185 60325.929315211 2024-01-16T22:18:12.834263+00:00 19994330.285999998450 29000000.002000089735 27870000.001999970526 3927879.911000012886 60325.929326633 2024-01-16T22:18:13.821046+00:00 19994330.287000019103 28999999.985000010580 27870000.037999991328 3923849.062999964226 60325.929338415 2024-01-16T22:18:14.839074+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3928077.995000004768 60325.929349836 2024-01-16T22:18:15.825860+00:00 19994330.291000008583 29000000.020999908447 27869999.990999940783 3924665.891999959946 60325.929361438 2024-01-16T22:18:16.828257+00:00 19994330.285999979824 28999999.976000070572 27870000.004000071436 3928362.981999992859 60325.929373221 2024-01-16T22:18:17.846279+00:00 19994330.289000000805 29000000.003000020981 27869999.998999949545 3930355.175000071991 60325.929384642 2024-01-16T22:18:18.833059+00:00 19994330.287000000477 28999999.965999960899 27870000.062000039965 3924532.982999920845 60325.929396244 2024-01-16T22:18:19.835465+00:00 19994330.287999991328 29000000.011999960989 27869999.945000000298 3928127.850000023842 60325.929407846 2024-01-16T22:18:20.837870+00:00 19994330.287999991328 29000000.013000011444 27869999.936000000685 3926360.121999979019 60325.929419448 2024-01-16T22:18:21.840271+00:00 19994330.287000000477 28999999.994000080973 27870000.088999990374 3928587.933000088204 60325.929430868 2024-01-16T22:18:22.827051+00:00 19994330.289000030607 28999999.992999911308 27870000.002000000328 3931745.057999968994 60325.929442470 2024-01-16T22:18:23.829459+00:00 19994330.287999991328 29000000.037999991328 27870000.035000011325 3927248.093999981880 60325.929454072 2024-01-16T22:18:24.831861+00:00 19994330.286000009626 28999999.973000049591 27869999.933999989182 3926792.983999968041 60325.929465726 2024-01-16T22:18:25.838687+00:00 19994330.289999961853 29000000.037999991328 27870000.072000000626 3928665.902000070084 60325.929477327 2024-01-16T22:18:26.841050+00:00 19994330.285000029951 28999999.988000039011 27869999.945000018924 3931482.977999926079 60325.929488854 2024-01-16T22:18:27.836950+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3926740.063000082970 60325.929500531 2024-01-16T22:18:28.845861+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3926643.009999989998 60325.929511877 2024-01-16T22:18:29.826131+00:00 19994330.289000030607 29000000.041000001132 27870000.060999989510 3922103.987999916077 60325.929523659 2024-01-16T22:18:30.844157+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3923120.987000108231 60325.929535080 2024-01-16T22:18:31.830938+00:00 19994330.284999970347 28999999.964000001550 27869999.963999990374 3926641.993999958038 60325.929546682 2024-01-16T22:18:32.833344+00:00 19994330.290000021458 29000000.033999990672 27870000.055999990553 3926312.004999995232 60325.929558103 2024-01-16T22:18:33.820130+00:00 19994330.290000021458 28999999.970000009984 27869999.945999979973 3929338.985999941826 60325.929569886 2024-01-16T22:18:34.838154+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3926709.001000047196 60325.929581488 2024-01-16T22:18:35.840558+00:00 19994330.284999970347 29000000.002999991179 27870000.008999999613 3924350.011000037193 60325.929592909 2024-01-16T22:18:36.827334+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3921915.985000013839 60325.929604691 2024-01-16T22:18:37.845357+00:00 19994330.292000059038 29000000.039000000805 27870000.028000000864 3922332.982999920845 60325.929616113 2024-01-16T22:18:38.832137+00:00 19994330.286999940872 28999999.980999980122 27870000.006000038236 3925352.085000038147 60325.929627715 2024-01-16T22:18:39.834543+00:00 19994330.284999970347 29000000.004999998957 27869999.979999899864 3932645.914000033867 60325.929639135 2024-01-16T22:18:40.821327+00:00 19994330.288000110537 29000000.007000029087 27870000.008000019938 3925986.917999982834 60325.929650919 2024-01-16T22:18:41.839346+00:00 19994330.288999918848 29000000.008999999613 27869999.994000080973 3925792.164000033867 60325.929662339 2024-01-16T22:18:42.826120+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3929507.964999914169 60325.929673941 2024-01-16T22:18:43.828525+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3928293.950999975204 60325.929685724 2024-01-16T22:18:44.846541+00:00 19994330.289000030607 28999999.987999979407 27870000.050999999046 3928754.992000102997 60325.929697145 2024-01-16T22:18:45.833322+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3931279.021999955177 60325.929708747 2024-01-16T22:18:46.835724+00:00 19994330.290000081062 29000000.000000000000 27869999.979000091553 3925913.980000019073 60325.929720349 2024-01-16T22:18:47.838133+00:00 19994330.283999919891 29000000.033999979496 27869999.971999999136 3927127.955999969970 60325.929731951 2024-01-16T22:18:48.840539+00:00 19994330.288000110537 29000000.021000031382 27870000.139999989420 3926803.087000011932 60325.929743372 2024-01-16T22:18:49.827317+00:00 19994330.285999890417 28999999.924999948591 27869999.837999939919 3924242.006000041962 60325.929754973 2024-01-16T22:18:50.829714+00:00 19994330.289000030607 29000000.055000070482 27870000.032999988645 3930527.990000010002 60325.929766575 2024-01-16T22:18:51.832115+00:00 19994330.289999961853 28999999.998999949545 27870000.037999991328 3923201.119999886025 60325.929778177 2024-01-16T22:18:52.834519+00:00 19994330.285000089556 28999999.973000049591 27869999.973000049591 3926681.909000039101 60325.929789779 2024-01-16T22:18:53.836923+00:00 19994330.291999939829 28999999.998000029474 27870000.021999958903 3923607.004000068177 60325.929801381 2024-01-16T22:18:54.839329+00:00 19994330.282999988645 28999999.965999960899 27869999.939000010490 3926808.998999952804 60325.929812983 2024-01-16T22:18:55.841730+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3923806.093000053894 60325.929824404 2024-01-16T22:18:56.828510+00:00 19994330.287999991328 28999999.989000078291 27870000.018999930471 3926892.830999969970 60325.929836006 2024-01-16T22:18:57.830908+00:00 19994330.287999991328 29000000.025999899954 27870000.027000069618 3927462.036000012886 60325.929847608 2024-01-16T22:18:58.833304+00:00 19994330.287000060081 29000000.009999990463 27870000.004000000656 3929398.930999993812 60325.929859210 2024-01-16T22:18:59.835707+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3926056.019999980927 60325.929870631 2024-01-16T22:19:00.822479+00:00 19994330.291000008583 28999999.973999980837 27869999.986999999732 3925076.113999962807 60325.929882413 2024-01-16T22:19:01.840511+00:00 19994330.285000000149 29000000.032999988645 27870000.077999990433 3923490.004000068177 60325.929894015 2024-01-16T22:19:02.842916+00:00 19994330.287999998778 28999999.944000009447 27869999.925000000745 3927931.917999982834 60325.929905436 2024-01-16T22:19:03.829689+00:00 19994330.285999998450 29000000.058000091463 27869999.994000021368 3923958.009999989998 60325.929917038 2024-01-16T22:19:04.832096+00:00 19994330.289000000805 28999999.958999991417 27870000.004999998957 3929032.072000027169 60325.929928640 2024-01-16T22:19:05.834470+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3929255.871999979019 60325.929940320 2024-01-16T22:19:06.843617+00:00 19994330.285000000149 29000000.019000001252 27870000.037000000477 3927103.027999997139 60325.929951740 2024-01-16T22:19:07.830398+00:00 19994330.293000008911 28999999.984999999404 27869999.985000010580 3930743.998999952804 60325.929963343 2024-01-16T22:19:08.832803+00:00 19994330.287000000477 29000000.002000000328 27870000.014999989420 3928753.983999968041 60325.929974764 2024-01-16T22:19:09.819579+00:00 19994330.285000000149 28999999.982999999076 27869999.948000010103 3922163.042000054847 60325.929986546 2024-01-16T22:19:10.837607+00:00 19994330.287000000477 29000000.021000001580 27870000.046999990940 3924853.072000027169 60325.929997968 2024-01-16T22:19:11.824390+00:00 19994330.289000000805 28999999.992000009865 27869999.991000000387 3927972.898000001907 60325.930009570 2024-01-16T22:19:12.826791+00:00 19994330.287000000477 29000000.006999999285 27870000.035000029951 3927112.072000027169 60325.930021352 2024-01-16T22:19:13.844818+00:00 19994330.285999979824 29000000.004999998957 27869999.923999968916 3924409.007999897003 60325.930032773 2024-01-16T22:19:14.831598+00:00 19994330.292000029236 28999999.981000009924 27870000.026000019163 3926851.951000093948 60325.930044375 2024-01-16T22:19:15.834003+00:00 19994330.284999970347 28999999.984000001103 27870000.004000011832 3929101.054999948014 60325.930055977 2024-01-16T22:19:16.836410+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3930584.957000017166 60325.930067579 2024-01-16T22:19:17.838816+00:00 19994330.288999971002 29000000.017000019550 27870000.025999899954 3926715.893999934196 60325.930079000 2024-01-16T22:19:18.825591+00:00 19994330.285000029951 28999999.988999959081 27869999.996000051498 3929394.183000088204 60325.930090602 2024-01-16T22:19:19.827993+00:00 19994330.285999950022 29000000.031000021845 27870000.024000048637 3929781.885999917984 60325.930102204 2024-01-16T22:19:20.830392+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3925928.043000102043 60325.930113805 2024-01-16T22:19:21.832796+00:00 19994330.290000021458 29000000.008000019938 27870000.029000040144 3928091.024999976158 60325.930125407 2024-01-16T22:19:22.835191+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3928891.954999924172 60325.930137009 2024-01-16T22:19:23.837594+00:00 19994330.287000000477 29000000.049999948591 27870000.032999988645 3927401.944000006188 60325.930148611 2024-01-16T22:19:24.840005+00:00 19994330.283999979496 28999999.927000049502 27869999.919000029564 3921065.018000007141 60325.930160138 2024-01-16T22:19:25.835905+00:00 19994330.284000039101 29000000.008000019938 27870000.023999929428 3924359.026000022888 60325.930171740 2024-01-16T22:19:26.838304+00:00 19994330.289999961853 28999999.988999959081 27869999.979000091553 3930010.049000024796 60325.930183161 2024-01-16T22:19:27.825075+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3927656.924000024796 60325.930194763 2024-01-16T22:19:28.827475+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3927058.993999958038 60325.930206364 2024-01-16T22:19:29.829877+00:00 19994330.289999961853 29000000.018000010401 27870000.015999909490 3918962.039000033867 60325.930217966 2024-01-16T22:19:30.832280+00:00 19994330.287000060081 28999999.955999970436 27870000.052000049502 3927400.064999938011 60325.930229568 2024-01-16T22:19:31.834688+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3928670.986000061035 60325.930241170 2024-01-16T22:19:32.837094+00:00 19994330.286999940872 29000000.041999939829 27869999.980000019073 3925416.913999915123 60325.930252772 2024-01-16T22:19:33.839491+00:00 19994330.286000009626 28999999.944000009447 27870000.001999970526 3921903.064000010025 60325.930264193 2024-01-16T22:19:34.826269+00:00 19994330.287000060081 29000000.022999998182 27869999.983000040054 3927009.981999992859 60325.930275795 2024-01-16T22:19:35.828668+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3926098.986000061035 60325.930287397 2024-01-16T22:19:36.831070+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3925466.983000040054 60325.930298998 2024-01-16T22:19:37.833476+00:00 19994330.287999991328 29000000.014000058174 27869999.999000001699 3924049.035999894142 60325.930310420 2024-01-16T22:19:38.820256+00:00 19994330.286999940872 29000000.046999931335 27870000.054000008851 3929496.086000084877 60325.930322202 2024-01-16T22:19:39.838277+00:00 19994330.287999991328 28999999.952000018209 27869999.967999991030 3925676.832000017166 60325.930333804 2024-01-16T22:19:40.840677+00:00 19994330.287000060081 28999999.988999959081 27869999.993000000715 3921003.099999905098 60325.930345225 2024-01-16T22:19:41.827453+00:00 19994330.284999970347 29000000.032000061125 27870000.013000011444 3926494.929000020027 60325.930357008 2024-01-16T22:19:42.845477+00:00 19994330.294000029564 29000000.016999959946 27870000.010999981314 3930329.042000054847 60325.930368429 2024-01-16T22:19:43.832256+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3925019.044000030030 60325.930380031 2024-01-16T22:19:44.834658+00:00 19994330.286000009626 29000000.039999999106 27870000.043999999762 3920886.942999958992 60325.930391452 2024-01-16T22:19:45.821438+00:00 19994330.289000030607 28999999.969000000507 27869999.901000019163 3923326.039000033867 60325.930403234 2024-01-16T22:19:46.839461+00:00 19994330.286999940872 29000000.017000000924 27870000.061999980360 3924813.926999927033 60325.930414656 2024-01-16T22:19:47.826240+00:00 19994330.286000009626 28999999.989000011235 27869999.986999988556 3932257.026000022888 60325.930426258 2024-01-16T22:19:48.828645+00:00 19994330.289000030607 28999999.988999988884 27869999.971999999136 3927510.003000020981 60325.930437985 2024-01-16T22:19:49.841909+00:00 19994330.291000008583 28999999.989999979734 27870000.022000011057 3931257.011999965180 60325.930449346 2024-01-16T22:19:50.823489+00:00 19994330.283999919891 28999999.990000009537 27869999.957000020891 3923841.027999997139 60325.930461129 2024-01-16T22:19:51.841511+00:00 19994330.288000110537 29000000.018999990076 27870000.014999989420 3929699.988999962807 60325.930472550 2024-01-16T22:19:52.828286+00:00 19994330.291999939829 28999999.991000000387 27870000.055999990553 3927295.953000069130 60325.930484151 2024-01-16T22:19:53.830683+00:00 19994330.287000060081 29000000.008999999613 27869999.938000019640 3925417.077999948990 60325.930495753 2024-01-16T22:19:54.833080+00:00 19994330.282999988645 29000000.004000011832 27870000.028000000864 3927044.951000093948 60325.930507355 2024-01-16T22:19:55.835485+00:00 19994330.285999998450 28999999.986000001431 27869999.965000029653 3925639.986999989022 60325.930518776 2024-01-16T22:19:56.822267+00:00 19994330.293000001460 29000000.018999990076 27870000.037999991328 3930095.039999961853 60325.930530559 2024-01-16T22:19:57.840292+00:00 19994330.285999998450 29000000.019999980927 27870000.042999979109 3926673.006999969017 60325.930542161 2024-01-16T22:19:58.842691+00:00 19994330.287000011653 28999999.976000010967 27869999.972999930382 3929050.891000031959 60325.930553582 2024-01-16T22:19:59.829468+00:00 19994330.289999991655 28999999.980000019073 27869999.969000101089 3925816.064999999013 60325.930565184 2024-01-16T22:20:00.831856+00:00 19994330.287999998778 28999999.999000009149 27870000.028999920934 3927498.058000000194 60325.930576785 2024-01-16T22:20:01.834254+00:00 19994330.284000009298 28999999.999000009149 27869999.963000059128 3919878.932000000030 60325.930588387 2024-01-16T22:20:02.836658+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3926958.004000001121 60325.930599808 2024-01-16T22:20:03.823443+00:00 19994330.290999978781 28999999.996999979019 27870000.008000019938 3921783.039000000805 60325.930611591 2024-01-16T22:20:04.841474+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3929626.984999998938 60325.930623012 2024-01-16T22:20:05.828246+00:00 19994330.289000000805 28999999.968999978155 27870000.011999960989 3926756.020000000019 60325.930634614 2024-01-16T22:20:06.830648+00:00 19994330.288000021130 29000000.004999998957 27870000.034999970347 3928017.077999997884 60325.930646216 2024-01-16T22:20:07.833051+00:00 19994330.285000000149 29000000.021999958903 27870000.001999970526 3924015.916000004858 60325.930657818 2024-01-16T22:20:08.835453+00:00 19994330.286999970675 28999999.981000069529 27869999.978000041097 3925281.980999999214 60325.930669419 2024-01-16T22:20:09.837860+00:00 19994330.290000021458 29000000.026999950409 27869999.993000030518 3928829.983999996912 60325.930680946 2024-01-16T22:20:10.833756+00:00 19994330.287999991328 28999999.973000049591 27869999.995999928564 3928209.009999997914 60325.930692623 2024-01-16T22:20:11.842669+00:00 19994330.285000029951 29000000.021999958903 27870000.006000038236 3929000.054000005126 60325.930703969 2024-01-16T22:20:12.822939+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3926798.961999997031 60325.930715752 2024-01-16T22:20:13.840958+00:00 19994330.292999979109 28999999.970000028610 27869999.916000008583 3930284.058999999892 60325.930727173 2024-01-16T22:20:14.827741+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3929603.869999996852 60325.930738775 2024-01-16T22:20:15.830140+00:00 19994330.280999958515 29000000.044000029564 27870000.052999999374 3926475.030000001192 60325.930750377 2024-01-16T22:20:16.832537+00:00 19994330.287000000477 28999999.923999909312 27869999.914999991655 3922503.986000000965 60325.930761978 2024-01-16T22:20:17.834937+00:00 19994330.289000030607 29000000.068000078201 27870000.029000010341 3925271.019999995828 60325.930773580 2024-01-16T22:20:18.837341+00:00 19994330.287999991328 28999999.962999939919 27870000.017999991775 3925648.086000009906 60325.930785001 2024-01-16T22:20:19.824121+00:00 19994330.290000021458 29000000.022000070661 27870000.017000000924 3931279.938999996055 60325.930796784 2024-01-16T22:20:20.842142+00:00 19994330.288999971002 29000000.003999948502 27869999.984000001103 3929952.943000004161 60325.930808205 2024-01-16T22:20:21.828921+00:00 19994330.285000029951 28999999.958999998868 27869999.979999989271 3923260.032999991905 60325.930819807 2024-01-16T22:20:22.831328+00:00 19994330.289000030607 29000000.026000000536 27870000.008000019938 3924776.085999995004 60325.930831228 2024-01-16T22:20:23.818114+00:00 19994330.283999919891 29000000.033999990672 27870000.051999989897 3925254.973000004888 60325.930843011 2024-01-16T22:20:24.836139+00:00 19994330.289000030607 28999999.954999998212 27869999.949000030756 3924410.006999998819 60325.930854613 2024-01-16T22:20:25.838538+00:00 19994330.286999940872 29000000.052000019699 27870000.040999948978 3927305.987000002991 60325.930866034 2024-01-16T22:20:26.825314+00:00 19994330.286000009626 28999999.989999979734 27869999.948000010103 3926257.909999995958 60325.930877816 2024-01-16T22:20:27.843335+00:00 19994330.295000080019 28999999.957000020891 27870000.018999990076 3924804.085999995004 60325.930889238 2024-01-16T22:20:28.830112+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3926192.936000003945 60325.930900839 2024-01-16T22:20:29.832514+00:00 19994330.287999991328 29000000.035000000149 27870000.053999960423 3929187.997999995947 60325.930912441 2024-01-16T22:20:30.834918+00:00 19994330.281999949366 28999999.991999980062 27869999.966000020504 3921441.037000000011 60325.930924043 2024-01-16T22:20:31.837322+00:00 19994330.289000030607 29000000.024999979883 27869999.977999988943 3924504.922000005841 60325.930935464 2024-01-16T22:20:32.824097+00:00 19994330.289000030607 28999999.999000009149 27870000.063000019640 3924067.178000003099 60325.930947145 2024-01-16T22:20:33.833303+00:00 19994330.286999940872 28999999.976000010967 27869999.959000051022 3928679.932000011206 60325.930958746 2024-01-16T22:20:34.835687+00:00 19994330.291000008583 29000000.018000010401 27870000.035999890417 3924301.017999976873 60325.930970348 2024-01-16T22:20:35.838088+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3921254.806000024080 60325.930981950 2024-01-16T22:20:36.840494+00:00 19994330.289000030607 28999999.962999999523 27869999.952999949455 3925987.144999980927 60325.930993371 2024-01-16T22:20:37.827272+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3927011.074000000954 60325.931004973 2024-01-16T22:20:38.829676+00:00 19994330.287999991328 29000000.065000001341 27870000.041000008583 3924988.949000000954 60325.931016575 2024-01-16T22:20:39.832082+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3929887.011000006925 60325.931028177 2024-01-16T22:20:40.834489+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3924487.998999983072 60325.931039598 2024-01-16T22:20:41.821276+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3926823.995000004768 60325.931051381 2024-01-16T22:20:42.839300+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3924669.990999997128 60325.931062982 2024-01-16T22:20:43.841703+00:00 19994330.290000081062 29000000.021000031382 27870000.047999981791 3922160.047000021208 60325.931074404 2024-01-16T22:20:44.828484+00:00 19994330.284999970347 28999999.998000029474 27869999.952000018209 3922878.896999984980 60325.931086006 2024-01-16T22:20:45.830885+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3927084.060000001919 60325.931097608 2024-01-16T22:20:46.833290+00:00 19994330.286000009626 29000000.033999919891 27870000.019000049680 3923523.053000003099 60325.931109210 2024-01-16T22:20:47.835695+00:00 19994330.289000030607 28999999.961000081152 27870000.005999919027 3925185.879000008106 60325.931120630 2024-01-16T22:20:48.822480+00:00 19994330.288999918848 29000000.049999948591 27870000.037999991328 3925132.984999984968 60325.931132413 2024-01-16T22:20:49.840508+00:00 19994330.287999998778 28999999.949000000954 27869999.955000039190 3926011.074000000954 60325.931143834 2024-01-16T22:20:50.827290+00:00 19994330.285999998450 29000000.011999960989 27869999.968999978155 3928744.925000011921 60325.931155436 2024-01-16T22:20:51.829692+00:00 19994330.289999991655 28999999.980000019073 27870000.026000019163 3930518.993999987841 60325.931167038 2024-01-16T22:20:52.832099+00:00 19994330.285000011325 29000000.041000008583 27870000.013000011444 3930150.090000004042 60325.931178640 2024-01-16T22:20:53.834505+00:00 19994330.287000000477 28999999.971000079066 27870000.013000011444 3928288.981999992859 60325.931190242 2024-01-16T22:20:54.836909+00:00 19994330.285999998450 29000000.007999900728 27869999.962000001222 3923767.009000002872 60325.931201663 2024-01-16T22:20:55.823692+00:00 19994330.290000010282 28999999.997000098228 27869999.996000010520 3927627.964000015985 60325.931213446 2024-01-16T22:20:56.841713+00:00 19994330.287000000477 29000000.002999901772 27869999.988999988884 3924901.058999984991 60325.931224867 2024-01-16T22:20:57.828493+00:00 19994330.287999991328 29000000.031000021845 27870000.035000000149 3921917.930000007153 60325.931236469 2024-01-16T22:20:58.830900+00:00 19994330.289000000805 28999999.962999999523 27870000.024000018835 3930573.065999985207 60325.931248071 2024-01-16T22:20:59.833304+00:00 19994330.287000000477 28999999.985999990255 27869999.952999979258 3930598.937000005972 60325.931259700 2024-01-16T22:21:00.838039+00:00 19994330.287000000477 29000000.030000001192 27870000.025000009686 3927005.059000014793 60325.931271302 2024-01-16T22:21:01.840446+00:00 19994330.286000009626 28999999.976000010967 27869999.971000019461 3928753.921999990940 60325.931282722 2024-01-16T22:21:02.827227+00:00 19994330.292999979109 29000000.015999998897 27870000.066999968141 3926064.041999996174 60325.931294505 2024-01-16T22:21:03.845254+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3930034.117000014056 60325.931305926 2024-01-16T22:21:04.832032+00:00 19994330.286000009626 29000000.052000019699 27870000.041999999434 3925115.827999978792 60325.931317528 2024-01-16T22:21:05.834435+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3924163.108000009786 60325.931328950 2024-01-16T22:21:06.821220+00:00 19994330.286000009626 29000000.007999960333 27869999.953999999911 3929807.904000014067 60325.931340732 2024-01-16T22:21:07.839247+00:00 19994330.287000000477 28999999.965000029653 27869999.990000009537 3926410.980999975931 60325.931352153 2024-01-16T22:21:08.826023+00:00 19994330.286000009626 28999999.992999970913 27870000.004000011832 3926422.017000020016 60325.931363755 2024-01-16T22:21:09.828420+00:00 19994330.291999999434 29000000.041000008583 27869999.994000021368 3927919.009000002872 60325.931375356 2024-01-16T22:21:10.830817+00:00 19994330.283999979496 28999999.967999991030 27869999.987999979407 3931877.056999980938 60325.931386958 2024-01-16T22:21:11.833211+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3922566.010999978054 60325.931398560 2024-01-16T22:21:12.835620+00:00 19994330.290999948978 29000000.021000031382 27870000.017000019550 3926819.929000020027 60325.931409982 2024-01-16T22:21:13.822405+00:00 19994330.285000029951 28999999.967000011355 27870000.028000000864 3925128.083000003826 60325.931421764 2024-01-16T22:21:14.840428+00:00 19994330.287999991328 29000000.002999961376 27869999.955000039190 3927478.972000002861 60325.931433185 2024-01-16T22:21:15.827211+00:00 19994330.288000050932 29000000.038000050932 27870000.041999939829 3921609.038999975193 60325.931444787 2024-01-16T22:21:16.829612+00:00 19994330.286999940872 28999999.995000001043 27869999.968000050634 3922911.020000040997 60325.931456389 2024-01-16T22:21:17.832013+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3923982.867999970913 60325.931467991 2024-01-16T22:21:18.834436+00:00 19994330.287999991328 29000000.023999929428 27870000.064999941736 3925254.085000038147 60325.931479412 2024-01-16T22:21:19.821182+00:00 19994330.291000008583 29000000.014999989420 27869999.959000110626 3925470.988999962807 60325.931491014 2024-01-16T22:21:20.823585+00:00 19994330.285000089556 28999999.993000030518 27870000.006999969482 3924522.975000023842 60325.931502796 2024-01-16T22:21:21.841610+00:00 19994330.288999918848 28999999.983999971300 27870000.009999990463 3925750.964999973774 60325.931514218 2024-01-16T22:21:22.828386+00:00 19994330.284000039101 29000000.017000079155 27870000.011999960989 3924775.043000041973 60325.931525819 2024-01-16T22:21:23.830788+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3925632.131999969017 60325.931537421 2024-01-16T22:21:24.833186+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3930408.919000030030 60325.931549023 2024-01-16T22:21:25.835585+00:00 19994330.290000081062 29000000.002999901772 27869999.953000068665 3927959.978999971878 60325.931560444 2024-01-16T22:21:26.822359+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3928952.042999982834 60325.931572046 2024-01-16T22:21:27.824769+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3928910.907999991905 60325.931583648 2024-01-16T22:21:28.827168+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3927198.001000047196 60325.931595250 2024-01-16T22:21:29.829569+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3929343.055000007153 60325.931606852 2024-01-16T22:21:30.831974+00:00 19994330.286999940872 29000000.016999959946 27869999.983000040054 3925165.991999983788 60325.931618453 2024-01-16T22:21:31.834376+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3928601.948000013828 60325.931630055 2024-01-16T22:21:32.836775+00:00 19994330.289999961853 28999999.942000031471 27869999.933000009507 3924057.065999985207 60325.931641581 2024-01-16T22:21:33.832661+00:00 19994330.292000059038 29000000.022000070661 27870000.021999999881 3925529.978999971878 60325.931653259 2024-01-16T22:21:34.841573+00:00 19994330.284999970347 29000000.007999900728 27870000.048999998719 3924091.053000032902 60325.931664605 2024-01-16T22:21:35.821840+00:00 19994330.286000009626 28999999.993999999017 27869999.974999990314 3933752.949999988079 60325.931676387 2024-01-16T22:21:36.839854+00:00 19994330.286000009626 28999999.964999999851 27869999.967999991030 3927925.975000023842 60325.931687808 2024-01-16T22:21:37.826633+00:00 19994330.292000059038 29000000.063999999315 27870000.031000021845 3929483.006999969017 60325.931699410 2024-01-16T22:21:38.829028+00:00 19994330.285999890417 28999999.996000010520 27869999.979999989271 3931405.959999979008 60325.931711012 2024-01-16T22:21:39.831433+00:00 19994330.285000089556 28999999.991000000387 27869999.984999980778 3930847.976999998093 60325.931722614 2024-01-16T22:21:40.833830+00:00 19994330.292999979109 28999999.967000011355 27870000.005000028759 3929072.167000054847 60325.931734215 2024-01-16T22:21:41.836229+00:00 19994330.284999970347 29000000.030999988317 27870000.023999989033 3928247.896999955177 60325.931745636 2024-01-16T22:21:42.822999+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3927068.064999998081 60325.931757419 2024-01-16T22:21:43.841019+00:00 19994330.282999999821 28999999.984000030905 27870000.004000011832 3926480.888999999035 60325.931768840 2024-01-16T22:21:44.827797+00:00 19994330.287999998778 29000000.024999979883 27870000.004999998957 3930920.004000008106 60325.931780442 2024-01-16T22:21:45.830198+00:00 19994330.289999999106 29000000.022000011057 27870000.013999998569 3927664.031000018120 60325.931791863 2024-01-16T22:21:46.816974+00:00 19994330.285000000149 28999999.987999979407 27870000.022999998182 3929748.975000023842 60325.931803646 2024-01-16T22:21:47.834999+00:00 19994330.293000001460 28999999.967999991030 27869999.954999979585 3930262.098999977112 60325.931815248 2024-01-16T22:21:48.837402+00:00 19994330.287000019103 29000000.031000021845 27869999.998000029474 3931100.952000021935 60325.931826669 2024-01-16T22:21:49.824182+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3930544.901999949943 60325.931838451 2024-01-16T22:21:50.842202+00:00 19994330.284000009298 29000000.017000019550 27870000.021000031382 3928191.036000012886 60325.931849873 2024-01-16T22:21:51.828978+00:00 19994330.289999991655 29000000.027000010014 27870000.055999990553 3926834.068000019062 60325.931861474 2024-01-16T22:21:52.831377+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3926405.018999993801 60325.931872895 2024-01-16T22:21:53.818150+00:00 19994330.285000000149 29000000.031000021845 27870000.019999980927 3922353.994000018109 60325.931884678 2024-01-16T22:21:54.836176+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3928784.910999954212 60325.931896099 2024-01-16T22:21:55.822958+00:00 19994330.288999971002 28999999.981999989599 27869999.982999920845 3928000.087999999989 60325.931907701 2024-01-16T22:21:56.825365+00:00 19994330.288000050932 29000000.041000008583 27870000.063000079244 3924797.934000014793 60325.931919483 2024-01-16T22:21:57.843387+00:00 19994330.285999950022 28999999.953999999911 27869999.934999939054 3930123.995999991894 60325.931930905 2024-01-16T22:21:58.830161+00:00 19994330.288000050932 29000000.031000021845 27870000.042000059038 3930959.031000018120 60325.931942507 2024-01-16T22:21:59.832566+00:00 19994330.285999950022 28999999.980000019073 27869999.992999911308 3931355.948000013828 60325.931954108 2024-01-16T22:22:00.834947+00:00 19994330.287000000477 29000000.003999948502 27869999.989000078291 3927361.009999989998 60325.931965710 2024-01-16T22:22:01.837351+00:00 19994330.288000050932 28999999.986999988556 27870000.031000021845 3930274.092000008095 60325.931977197 2024-01-16T22:22:02.829806+00:00 19994330.289999961853 29000000.027000069618 27870000.050999999046 3929192.914999961853 60325.931988809 2024-01-16T22:22:03.833067+00:00 19994330.290000021458 28999999.981999989599 27869999.967999938875 3926154.033000051975 60325.932000363 2024-01-16T22:22:04.831361+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3932874.041999996174 60325.932011965 2024-01-16T22:22:05.833763+00:00 19994330.283999979496 28999999.980000019073 27869999.975999951363 3932813.930000007153 60325.932023567 2024-01-16T22:22:06.836169+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3928870.007999957073 60325.932034988 2024-01-16T22:22:07.822949+00:00 19994330.286000009626 29000000.028999920934 27870000.057000041008 3926154.053000032902 60325.932046771 2024-01-16T22:22:08.840975+00:00 19994330.291000008583 28999999.980000019073 27869999.933999899775 3930994.021999955177 60325.932058191 2024-01-16T22:22:09.827751+00:00 19994330.289000030607 29000000.037999991328 27870000.038000110537 3926601.923000038136 60325.932069793 2024-01-16T22:22:10.830155+00:00 19994330.288999918848 28999999.957000020891 27869999.977999929339 3927571.981999992859 60325.932081395 2024-01-16T22:22:11.832551+00:00 19994330.285000089556 29000000.028000000864 27870000.050999999046 3925637.097999989986 60325.932092997 2024-01-16T22:22:12.834956+00:00 19994330.287999991328 28999999.988000001758 27869999.947999991477 3921866.949000000954 60325.932104418 2024-01-16T22:22:13.821739+00:00 19994330.286000009626 28999999.992999989539 27870000.027000010014 3928072.956000030041 60325.932116020 2024-01-16T22:22:14.824141+00:00 19994330.287999991328 29000000.037000000477 27870000.034000009298 3926381.986999989022 60325.932127803 2024-01-16T22:22:15.842165+00:00 19994330.288999918848 28999999.964000001550 27869999.986999988556 3931770.052999972831 60325.932139224 2024-01-16T22:22:16.828938+00:00 19994330.292000059038 28999999.956999991089 27869999.914000000805 3929961.111000061035 60325.932150826 2024-01-16T22:22:17.831340+00:00 19994330.284999970347 29000000.077000018209 27870000.086999978870 3928962.953999996185 60325.932162427 2024-01-16T22:22:18.833743+00:00 19994330.286000009626 28999999.964999999851 27869999.996000021696 3927052.932999968994 60325.932174029 2024-01-16T22:22:19.836142+00:00 19994330.292000059038 29000000.011999990791 27869999.967000011355 3930837.990000010002 60325.932185451 2024-01-16T22:22:20.822924+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3929270.052999972831 60325.932197053 2024-01-16T22:22:21.825326+00:00 19994330.286999940872 28999999.940000001341 27869999.997000038624 3932346.942000031006 60325.932208654 2024-01-16T22:22:22.827724+00:00 19994330.289000030607 29000000.059999998659 27870000.075999978930 3926552.019999980927 60325.932220256 2024-01-16T22:22:23.830121+00:00 19994330.287999991328 28999999.958999991417 27869999.938000019640 3929889.952999948990 60325.932231858 2024-01-16T22:22:24.832515+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3925139.131000041962 60325.932243460 2024-01-16T22:22:25.834915+00:00 19994330.286000009626 29000000.024999979883 27870000.030999958515 3930544.988000034820 60325.932255061 2024-01-16T22:22:26.837318+00:00 19994330.284999970347 28999999.986000001431 27869999.934999998659 3923701.008999944199 60325.932266483 2024-01-16T22:22:27.824100+00:00 19994330.291000008583 29000000.003000020981 27870000.043000038713 3923686.930999993812 60325.932278265 2024-01-16T22:22:28.842121+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3930865.023000001907 60325.932289686 2024-01-16T22:22:29.828896+00:00 19994330.287000060081 29000000.008999999613 27870000.006000038236 3926991.971000074875 60325.932301288 2024-01-16T22:22:30.831298+00:00 19994330.291000008583 29000000.018999930471 27869999.992999911308 3928661.279999970924 60325.932312709 2024-01-16T22:22:31.818076+00:00 19994330.285999890417 28999999.967000011355 27869999.991999980062 3927466.690999985207 60325.932324492 2024-01-16T22:22:32.836104+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3929469.054999948014 60325.932336094 2024-01-16T22:22:33.838510+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3930165.914000033867 60325.932347515 2024-01-16T22:22:34.825290+00:00 19994330.282999988645 28999999.977000001818 27870000.021999958903 3929450.064000010025 60325.932359298 2024-01-16T22:22:35.843324+00:00 19994330.289999961853 29000000.043999910355 27869999.960000038147 3923499.927000045776 60325.932370719 2024-01-16T22:22:36.830094+00:00 19994330.291999999434 28999999.981000069529 27870000.036000009626 3929586.094999908935 60325.932382321 2024-01-16T22:22:37.832491+00:00 19994330.285000000149 28999999.968999978155 27870000.003999948502 3922658.988000034820 60325.932393847 2024-01-16T22:22:38.828384+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3929575.973999977112 60325.932405524 2024-01-16T22:22:39.837295+00:00 19994330.289000000805 29000000.020999908447 27870000.034999970347 3930735.032000064850 60325.932416870 2024-01-16T22:22:40.817568+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3924748.003999948967 60325.932428653 2024-01-16T22:22:41.835599+00:00 19994330.289000000805 29000000.028000120074 27869999.960999969393 3927295.963999987114 60325.932440330 2024-01-16T22:22:42.844506+00:00 19994330.285999979824 28999999.954999919981 27869999.977999929339 3928118.986000061035 60325.932451676 2024-01-16T22:22:43.824776+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3927973.000000000000 60325.932463458 2024-01-16T22:22:44.842796+00:00 19994330.292000029236 28999999.993999961764 27869999.939000010490 3927992.138999938965 60325.932474880 2024-01-16T22:22:45.829574+00:00 19994330.285999979824 29000000.027000069618 27870000.060999989510 3927183.835000038147 60325.932486481 2024-01-16T22:22:46.831957+00:00 19994330.289000000805 29000000.029000040144 27870000.030000090599 3928652.024999976158 60325.932497966 2024-01-16T22:22:47.824265+00:00 19994330.287999991328 28999999.952999949455 27869999.972999930382 3931932.149000049103 60325.932509568 2024-01-16T22:22:48.826663+00:00 19994330.287000000477 28999999.985000010580 27869999.984000090510 3932980.814999938011 60325.932521170 2024-01-16T22:22:49.829065+00:00 19994330.285000000149 29000000.006999999285 27870000.011999998242 3928810.034000039101 60325.932532771 2024-01-16T22:22:50.831442+00:00 19994330.287000000477 29000000.013999998569 27869999.984000001103 3932051.074000000954 60325.932544373 2024-01-16T22:22:51.833813+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3925992.950000048149 60325.932555974 2024-01-16T22:22:52.836181+00:00 19994330.285000029951 28999999.964999988675 27869999.961000010371 3929187.976999998093 60325.932567576 2024-01-16T22:22:53.838570+00:00 19994330.289999961853 29000000.001000020653 27869999.999999988824 3924155.052999972831 60325.932578997 2024-01-16T22:22:54.825350+00:00 19994330.290000021458 29000000.010999981314 27870000.011000011116 3927853.913999915123 60325.932590599 2024-01-16T22:22:55.827748+00:00 19994330.284999970347 29000000.030000001192 27870000.018000010401 3926493.997000098228 60325.932602201 2024-01-16T22:22:56.830149+00:00 19994330.286000009626 28999999.992000009865 27869999.993999991566 3927970.084999918938 60325.932613803 2024-01-16T22:22:57.832547+00:00 19994330.286000009626 28999999.948000010103 27869999.913000021130 3927089.961000084877 60325.932625224 2024-01-16T22:22:58.819327+00:00 19994330.290000021458 29000000.037999991328 27870000.064999971539 3923603.107999920845 60325.932637007 2024-01-16T22:22:59.837355+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3930870.855000019073 60325.932648608 2024-01-16T22:23:00.839741+00:00 19994330.288000050932 29000000.001999970526 27869999.982999980450 3932213.024999976158 60325.932660029 2024-01-16T22:23:01.826519+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3927853.088000059128 60325.932671631 2024-01-16T22:23:02.828919+00:00 19994330.287999931723 28999999.992999970913 27869999.958999991417 3928817.008000016212 60325.932683233 2024-01-16T22:23:03.831311+00:00 19994330.284000039101 29000000.003000020981 27869999.995999988168 3926022.944000006188 60325.932694835 2024-01-16T22:23:04.833709+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3924112.982999920845 60325.932706255 2024-01-16T22:23:05.820494+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3928755.996999979019 60325.932718039 2024-01-16T22:23:06.838523+00:00 19994330.286999940872 28999999.951999958605 27870000.032999988645 3931420.066000103951 60325.932729459 2024-01-16T22:23:07.825303+00:00 19994330.290000081062 29000000.012000080198 27869999.935999989510 3924502.911000012886 60325.932741061 2024-01-16T22:23:08.827701+00:00 19994330.286999940872 28999999.996999979019 27870000.047999981791 3929095.065999985207 60325.932752663 2024-01-16T22:23:09.830102+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3925165.987999916077 60325.932764265 2024-01-16T22:23:10.832504+00:00 19994330.288000110537 29000000.005999919027 27869999.976000070572 3927179.012000083923 60325.932775867 2024-01-16T22:23:11.834906+00:00 19994330.284999970347 28999999.973000049591 27870000.000999931246 3926593.001999973785 60325.932787288 2024-01-16T22:23:12.821692+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3926020.960999966133 60325.932799071 2024-01-16T22:23:13.839722+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3932632.044000030030 60325.932810492 2024-01-16T22:23:14.826503+00:00 19994330.291000008583 29000000.024999979883 27870000.000999931246 3928146.930999993812 60325.932822094 2024-01-16T22:23:15.828904+00:00 19994330.287999991328 28999999.988000039011 27870000.044000029564 3928704.023000001907 60325.932833696 2024-01-16T22:23:16.831307+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3928476.993999958038 60325.932845298 2024-01-16T22:23:17.833711+00:00 19994330.284999970347 28999999.963999990374 27869999.962000008672 3928824.032999991905 60325.932856900 2024-01-16T22:23:18.836114+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3927773.009999989998 60325.932868320 2024-01-16T22:23:19.822893+00:00 19994330.285000089556 28999999.996000051498 27869999.991999980062 3926109.014000058174 60325.932880104 2024-01-16T22:23:20.840928+00:00 19994330.288999918848 29000000.008999940008 27870000.023999929428 3931830.031000018120 60325.932891524 2024-01-16T22:23:21.827708+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3927288.919000030030 60325.932903126 2024-01-16T22:23:22.830108+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3927568.024999976158 60325.932914728 2024-01-16T22:23:23.832514+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3931798.927999972831 60325.932926330 2024-01-16T22:23:24.834921+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3928943.944000006188 60325.932937857 2024-01-16T22:23:25.830819+00:00 19994330.290000081062 28999999.971000079066 27869999.973000049591 3934655.060999989975 60325.932949459 2024-01-16T22:23:26.833224+00:00 19994330.285999890417 29000000.026999998838 27869999.992999911308 3930518.042000054847 60325.932961136 2024-01-16T22:23:27.842138+00:00 19994330.287000060081 29000000.019999999553 27870000.003000020981 3931751.840999960899 60325.932972481 2024-01-16T22:23:28.822414+00:00 19994330.289000030607 28999999.959000010043 27869999.938999999315 3928046.189000010025 60325.932984265 2024-01-16T22:23:29.840436+00:00 19994330.287999991328 29000000.029000010341 27870000.076000008732 3928700.954999924172 60325.932995714 2024-01-16T22:23:30.829712+00:00 19994330.285999998450 28999999.984999980778 27869999.978999998420 3927250.995000004768 60325.933007382 2024-01-16T22:23:31.837814+00:00 19994330.291999999434 29000000.002999991179 27870000.030000001192 3926711.050000071991 60325.933018803 2024-01-16T22:23:32.824565+00:00 19994330.285000000149 29000000.015000019222 27869999.997999981046 3927725.074000000954 60325.933030405 2024-01-16T22:23:33.826969+00:00 19994330.289000000805 29000000.035999979824 27870000.029000010341 3922585.888000010978 60325.933042007 2024-01-16T22:23:34.829368+00:00 19994330.285999998450 28999999.930000040680 27869999.932999998331 3925596.951999903191 60325.933053609 2024-01-16T22:23:35.831771+00:00 19994330.287999998778 29000000.048999968916 27870000.089999999851 3926133.084000111092 60325.933065210 2024-01-16T22:23:36.834170+00:00 19994330.286999989301 28999999.970000028610 27869999.941000010818 3928086.950999975204 60325.933076812 2024-01-16T22:23:37.836570+00:00 19994330.289000000805 29000000.007999960333 27869999.967999991030 3922450.059000014793 60325.933088414 2024-01-16T22:23:38.838972+00:00 19994330.291000008583 28999999.982000049204 27870000.006999969482 3928421.937999964226 60325.933099760 2024-01-16T22:23:39.819248+00:00 19994330.282999988645 29000000.013999998569 27870000.018999990076 3927235.041000009049 60325.933111542 2024-01-16T22:23:40.837275+00:00 19994330.289000000805 29000000.010999981314 27869999.942000031471 3929806.929000020027 60325.933122964 2024-01-16T22:23:41.824058+00:00 19994330.285000000149 28999999.999000009149 27870000.073000010103 3925194.151999949943 60325.933134566 2024-01-16T22:23:42.826460+00:00 19994330.289000000805 28999999.986000001431 27869999.984999950975 3931686.018000007141 60325.933146168 2024-01-16T22:23:43.828859+00:00 19994330.288999971002 28999999.965999960899 27869999.964000049978 3928115.881000041962 60325.933157769 2024-01-16T22:23:44.831263+00:00 19994330.287000000477 29000000.034999970347 27869999.995999988168 3932313.034999967087 60325.933169190 2024-01-16T22:23:45.818046+00:00 19994330.290000021458 29000000.002000089735 27870000.046999990940 3931578.988000034820 60325.933180973 2024-01-16T22:23:46.836073+00:00 19994330.285000029951 29000000.001999970526 27869999.980000019073 3926783.967000008095 60325.933192575 2024-01-16T22:23:47.838470+00:00 19994330.289999961853 28999999.975000020117 27870000.011999960989 3926927.939999938011 60325.933203996 2024-01-16T22:23:48.825251+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3930104.106000065804 60325.933215598 2024-01-16T22:23:49.827654+00:00 19994330.287000000477 29000000.030999898911 27870000.042999979109 3925509.907999991905 60325.933227200 2024-01-16T22:23:50.830057+00:00 19994330.291999999434 28999999.984000090510 27869999.988999959081 3926774.085999966133 60325.933238802 2024-01-16T22:23:51.832462+00:00 19994330.284999970347 29000000.028000000864 27869999.983000040054 3926194.904000043869 60325.933250223 2024-01-16T22:23:52.819248+00:00 19994330.291000008583 28999999.963999990374 27870000.032999988645 3926552.052999972831 60325.933262005 2024-01-16T22:23:53.837273+00:00 19994330.284000039101 29000000.036999940872 27869999.993999961764 3926439.046000003815 60325.933273427 2024-01-16T22:23:54.824056+00:00 19994330.288999971002 28999999.988000039011 27870000.019000049680 3925523.944999932777 60325.933285029 2024-01-16T22:23:55.826455+00:00 19994330.287000000477 29000000.041000008583 27869999.996000051498 3928228.054000020027 60325.933296630 2024-01-16T22:23:56.828857+00:00 19994330.288999971002 28999999.965999960899 27869999.988999959081 3927411.942000031006 60325.933308232 2024-01-16T22:23:57.831259+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3925077.029999970924 60325.933319834 2024-01-16T22:23:58.833661+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3923945.930000067223 60325.933331255 2024-01-16T22:23:59.820442+00:00 19994330.294999960810 29000000.001999970526 27870000.025999899954 3927703.054999948014 60325.933343038 2024-01-16T22:24:00.838458+00:00 19994330.284000039101 28999999.981999989599 27869999.974000100046 3928677.998000026215 60325.933354459 2024-01-16T22:24:01.825242+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3929480.075999975204 60325.933366061 2024-01-16T22:24:02.827640+00:00 19994330.284999970347 29000000.023999929428 27870000.011999960989 3923591.095000029076 60325.933377482 2024-01-16T22:24:03.814421+00:00 19994330.288000110537 28999999.977000001818 27869999.978999968618 3926402.834999918938 60325.933389264 2024-01-16T22:24:04.832440+00:00 19994330.291999939829 29000000.019999999553 27870000.016000028700 3929291.016000031959 60325.933400866 2024-01-16T22:24:05.834839+00:00 19994330.282999988645 28999999.989000011235 27869999.973999980837 3926600.032000064850 60325.933412287 2024-01-16T22:24:06.821621+00:00 19994330.289999961853 28999999.997999999672 27869999.993999999017 3924353.928999900818 60325.933424070 2024-01-16T22:24:07.839650+00:00 19994330.290000081062 29000000.000000000000 27870000.078000001609 3928948.024000049103 60325.933435491 2024-01-16T22:24:08.826432+00:00 19994330.284999970347 29000000.022999998182 27869999.973999988288 3933660.065999985207 60325.933447093 2024-01-16T22:24:09.828837+00:00 19994330.286000009626 28999999.969999998808 27869999.942000001669 3926959.973000050057 60325.933458514 2024-01-16T22:24:10.815614+00:00 19994330.289999961853 28999999.997999999672 27870000.002000000328 3922581.959999918938 60325.933470297 2024-01-16T22:24:11.833640+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3927902.013000010978 60325.933481718 2024-01-16T22:24:12.820416+00:00 19994330.287000060081 28999999.972999989986 27869999.977999988943 3926632.054000020027 60325.933493319 2024-01-16T22:24:13.822813+00:00 19994330.288999918848 28999999.991999980062 27870000.022000011057 3923287.869000076782 60325.933505037 2024-01-16T22:24:14.835207+00:00 19994330.287000060081 29000000.004999998957 27870000.006999999285 3930519.114999889862 60325.933516563 2024-01-16T22:24:15.831087+00:00 19994330.291000008583 29000000.033999979496 27869999.998999979347 3930906.902999997139 60325.933528241 2024-01-16T22:24:16.839997+00:00 19994330.283999919891 28999999.970000028610 27869999.957000020891 3930918.011000037193 60325.933539587 2024-01-16T22:24:17.820271+00:00 19994330.291000008583 29000000.028999980539 27870000.041999999434 3928745.098000050057 60325.933551369 2024-01-16T22:24:18.838293+00:00 19994330.282999988645 28999999.999000009149 27869999.992999970913 3930500.853999971878 60325.933562790 2024-01-16T22:24:19.825070+00:00 19994330.287000060081 29000000.005999978632 27870000.000000000000 3927887.006000041962 60325.933574392 2024-01-16T22:24:20.827472+00:00 19994330.291000008583 28999999.961000028998 27869999.980000019073 3926025.106999992859 60325.933585813 2024-01-16T22:24:21.814250+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3927302.972999929916 60325.933597596 2024-01-16T22:24:22.832274+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3925749.955000042915 60325.933609198 2024-01-16T22:24:23.834674+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3926111.075000048149 60325.933620619 2024-01-16T22:24:24.821455+00:00 19994330.284000001848 29000000.021000031382 27870000.048999968916 3928961.021999955177 60325.933632401 2024-01-16T22:24:25.839480+00:00 19994330.287999998778 29000000.010999921709 27869999.983000040054 3930744.970000029076 60325.933643823 2024-01-16T22:24:26.826255+00:00 19994330.288000009954 28999999.970000028610 27869999.945999979973 3929506.967999935150 60325.933655424 2024-01-16T22:24:27.828649+00:00 19994330.287999991328 29000000.021000031382 27870000.062000039965 3927231.003000020981 60325.933667026 2024-01-16T22:24:28.831049+00:00 19994330.289000000805 28999999.995999928564 27869999.987999919802 3926885.105999947060 60325.933678628 2024-01-16T22:24:29.833448+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3927729.918000102043 60325.933690049 2024-01-16T22:24:30.820229+00:00 19994330.288000021130 29000000.014000058174 27870000.008000019938 3926145.995999931823 60325.933701651 2024-01-16T22:24:31.822629+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3925981.000000000000 60325.933713433 2024-01-16T22:24:32.840651+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3925543.940999985207 60325.933724855 2024-01-16T22:24:33.827430+00:00 19994330.288999971002 29000000.006000038236 27869999.991000059992 3923643.035999999847 60325.933736457 2024-01-16T22:24:34.829832+00:00 19994330.289000000805 28999999.939999941736 27870000.016999959946 3927014.069000000134 60325.933748058 2024-01-16T22:24:35.832237+00:00 19994330.288000021130 29000000.065999981016 27870000.004999998957 3925935.910999999847 60325.933759660 2024-01-16T22:24:36.834640+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3928853.990999998990 60325.933771081 2024-01-16T22:24:37.821426+00:00 19994330.287000000477 28999999.963000059128 27870000.001000050455 3924303.074000000954 60325.933782683 2024-01-16T22:24:38.823830+00:00 19994330.288999971002 29000000.010999921709 27870000.000000000000 3926623.008000000846 60325.933794285 2024-01-16T22:24:39.826239+00:00 19994330.285000029951 28999999.965000029653 27869999.962000008672 3929763.957999996841 60325.933805887 2024-01-16T22:24:40.828639+00:00 19994330.287999991328 29000000.021999999881 27870000.016999959946 3931372.127999999095 60325.933817489 2024-01-16T22:24:41.831042+00:00 19994330.290000021458 29000000.010999999940 27870000.032999988645 3926773.938000001013 60325.933829091 2024-01-16T22:24:42.833445+00:00 19994330.287000000477 29000000.002000000328 27869999.999000068754 3931206.940000005066 60325.933840693 2024-01-16T22:24:43.835844+00:00 19994330.287000000477 28999999.978999998420 27869999.987999919802 3926476.028999999166 60325.933852114 2024-01-16T22:24:44.822623+00:00 19994330.288999971002 28999999.984999980778 27869999.933000091463 3926596.984999998938 60325.933863716 2024-01-16T22:24:45.825027+00:00 19994330.287999991328 29000000.042000029236 27870000.063999999315 3932088.961999997031 60325.933875318 2024-01-16T22:24:46.827429+00:00 19994330.289000030607 29000000.023999989033 27870000.010000009090 3929665.077000000048 60325.933886919 2024-01-16T22:24:47.829831+00:00 19994330.284999970347 28999999.960999999195 27869999.978999990970 3926230.916000001132 60325.933898340 2024-01-16T22:24:48.816605+00:00 19994330.289000030607 28999999.994000021368 27870000.002000000328 3928262.005000003148 60325.933910123 2024-01-16T22:24:49.834636+00:00 19994330.288999971002 29000000.018999990076 27870000.028000000864 3923763.039000004996 60325.933921725 2024-01-16T22:24:50.837038+00:00 19994330.285000029951 28999999.981000009924 27869999.946000009775 3924347.935999989975 60325.933933146 2024-01-16T22:24:51.823819+00:00 19994330.287999991328 29000000.002999961376 27870000.037999991328 3923865.041000009049 60325.933944748 2024-01-16T22:24:52.826227+00:00 19994330.289000030607 29000000.010000050068 27869999.989000018686 3928339.003999993205 60325.933956350 2024-01-16T22:24:53.828631+00:00 19994330.289999961853 29000000.006999969482 27870000.015999998897 3924318.034999995958 60325.933967952 2024-01-16T22:24:54.831028+00:00 19994330.282000061125 28999999.976000010967 27869999.991999980062 3928380.964000002015 60325.933979478 2024-01-16T22:24:55.826922+00:00 19994330.288999918848 29000000.013999998569 27869999.961000028998 3926465.924999997020 60325.933991156 2024-01-16T22:24:56.835823+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3925195.121000006795 60325.934002501 2024-01-16T22:24:57.816103+00:00 19994330.287999991328 28999999.989000018686 27869999.970999959856 3931359.981000006199 60325.934014270 2024-01-16T22:24:58.832956+00:00 19994330.289000030607 29000000.016999959946 27870000.067000031471 3927198.101999998093 60325.934025923 2024-01-16T22:24:59.839757+00:00 19994330.287000060081 28999999.985999941826 27869999.940000001341 3927627.908999993932 60325.934037344 2024-01-16T22:25:00.826517+00:00 19994330.286000009626 28999999.991000059992 27870000.017000019550 3933819.950000002980 60325.934048946 2024-01-16T22:25:01.828925+00:00 19994330.286999940872 28999999.971999999136 27869999.982999980450 3928589.028999999166 60325.934060548 2024-01-16T22:25:02.831330+00:00 19994330.289000030607 29000000.072999950498 27870000.046999990940 3930875.967999995220 60325.934072150 2024-01-16T22:25:03.833729+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3923331.067000002135 60325.934083571 2024-01-16T22:25:04.820514+00:00 19994330.289000030607 28999999.949000000954 27869999.952000018209 3932153.908000006806 60325.934095173 2024-01-16T22:25:05.822919+00:00 19994330.289999961853 29000000.044000029564 27870000.015999909490 3929976.996999993920 60325.934106775 2024-01-16T22:25:06.825321+00:00 19994330.286999940872 28999999.968999978155 27870000.001000050455 3930277.052999988198 60325.934118376 2024-01-16T22:25:07.827721+00:00 19994330.285000089556 29000000.008999940008 27869999.983000040054 3929365.029000014067 60325.934129978 2024-01-16T22:25:08.830115+00:00 19994330.286000009626 28999999.966000080109 27870000.022999998182 3925640.974000006914 60325.934141580 2024-01-16T22:25:09.832518+00:00 19994330.290999889374 29000000.024999979883 27869999.979999899864 3929919.958999990951 60325.934153182 2024-01-16T22:25:10.834924+00:00 19994330.286000009626 28999999.996999979019 27870000.033000111580 3930231.118000001181 60325.934164603 2024-01-16T22:25:11.821705+00:00 19994330.287000060081 29000000.004000071436 27869999.961999889463 3928738.925999999046 60325.934176386 2024-01-16T22:25:12.839735+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3928688.986999989022 60325.934187807 2024-01-16T22:25:13.826515+00:00 19994330.290000081062 29000000.033999919891 27870000.039000030607 3927489.967000008095 60325.934199409 2024-01-16T22:25:14.828916+00:00 19994330.289999961853 28999999.968000050634 27870000.019000049680 3925705.020000011194 60325.934210935 2024-01-16T22:25:15.824809+00:00 19994330.284000039101 29000000.008999940008 27869999.977999929339 3926277.111000000965 60325.934222613 2024-01-16T22:25:16.833719+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3927671.905000001192 60325.934234214 2024-01-16T22:25:17.836117+00:00 19994330.287999998778 29000000.002999998629 27870000.000000000000 3926098.972999989986 60325.934245741 2024-01-16T22:25:18.832014+00:00 19994330.287000000477 28999999.984000001103 27870000.011000040919 3925303.969999998808 60325.934257418 2024-01-16T22:25:19.840925+00:00 19994330.293000001460 29000000.021999999881 27869999.986999988556 3928323.062999994028 60325.934268764 2024-01-16T22:25:20.821197+00:00 19994330.285000000149 28999999.978000000119 27870000.028000000864 3927015.022000014782 60325.934280546 2024-01-16T22:25:21.839221+00:00 19994330.285999998450 28999999.991000000387 27869999.952999949455 3925249.997999995947 60325.934291968 2024-01-16T22:25:22.825998+00:00 19994330.289000000805 29000000.039999991655 27870000.088999990374 3923730.965000004042 60325.934303570 2024-01-16T22:25:23.828395+00:00 19994330.287000019103 28999999.992000009865 27869999.958000000566 3930140.053999990225 60325.934314990 2024-01-16T22:25:24.815177+00:00 19994330.285999979824 28999999.967000011355 27869999.982000000775 3927857.978000015020 60325.934326773 2024-01-16T22:25:25.833197+00:00 19994330.287000000477 29000000.025999989361 27870000.003000009805 3928792.981999992859 60325.934338375 2024-01-16T22:25:26.835600+00:00 19994330.289999991655 28999999.987999979407 27869999.934999991208 3930216.088999987114 60325.934349796 2024-01-16T22:25:27.822384+00:00 19994330.287000000477 29000000.038000050932 27870000.057999998331 3926500.858000009786 60325.934361579 2024-01-16T22:25:28.840409+00:00 19994330.288000021130 28999999.950999978930 27869999.987000018358 3931947.053999990225 60325.934373000 2024-01-16T22:25:29.827187+00:00 19994330.290999978781 29000000.022999998182 27870000.052999999374 3929011.027000010014 60325.934384602 2024-01-16T22:25:30.829590+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3928047.956999986898 60325.934396023 2024-01-16T22:25:31.816369+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3923692.994000018109 60325.934407806 2024-01-16T22:25:32.834397+00:00 19994330.287000000477 29000000.001999970526 27869999.947000000626 3927628.963999987114 60325.934419227 2024-01-16T22:25:33.821186+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3926555.141000003088 60325.934430828 2024-01-16T22:25:34.823587+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3925952.923000007868 60325.934442611 2024-01-16T22:25:35.841604+00:00 19994330.285999950022 28999999.996999979019 27869999.990000009537 3926697.997000008821 60325.934454032 2024-01-16T22:25:36.828380+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3922900.035999984015 60325.934465634 2024-01-16T22:25:37.830782+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3930355.946999996901 60325.934477055 2024-01-16T22:25:38.817559+00:00 19994330.282000008970 28999999.977999929339 27870000.011000040919 3927187.074000000954 60325.934488838 2024-01-16T22:25:39.835578+00:00 19994330.291000008583 29000000.016000028700 27870000.037000000477 3927907.040000020992 60325.934500269 2024-01-16T22:25:40.823250+00:00 19994330.288999971002 29000000.004999998957 27870000.029999971390 3924669.921000003815 60325.934511993 2024-01-16T22:25:41.836224+00:00 19994330.291000008583 28999999.991000059992 27869999.961000028998 3926338.931999980938 60325.934523414 2024-01-16T22:25:42.823004+00:00 19994330.282999988645 29000000.004999998957 27869999.991000000387 3929904.044000030030 60325.934535016 2024-01-16T22:25:43.825408+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3927573.073999940883 60325.934546618 2024-01-16T22:25:44.827810+00:00 19994330.287000060081 28999999.978000041097 27870000.013000011444 3929038.841000020970 60325.934558220 2024-01-16T22:25:45.830215+00:00 19994330.287999991328 29000000.002999901772 27870000.064999941736 3928278.162000000011 60325.934569822 2024-01-16T22:25:46.832617+00:00 19994330.286000009626 29000000.015000101179 27869999.955999970436 3927359.921000003815 60325.934581243 2024-01-16T22:25:47.819401+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3927325.027000010014 60325.934593026 2024-01-16T22:25:48.837427+00:00 19994330.289000030607 28999999.960000038147 27869999.938000079244 3927174.986000000965 60325.934604447 2024-01-16T22:25:49.824210+00:00 19994330.284000039101 29000000.007999900728 27870000.010999921709 3925297.027000010014 60325.934616049 2024-01-16T22:25:50.826616+00:00 19994330.289999961853 29000000.042000059038 27870000.047000050545 3924568.970999956131 60325.934627651 2024-01-16T22:25:51.829013+00:00 19994330.287999991328 28999999.944000009447 27869999.978999968618 3929283.931000053883 60325.934639253 2024-01-16T22:25:52.831416+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3930639.095999956131 60325.934650854 2024-01-16T22:25:53.833820+00:00 19994330.288999918848 28999999.988999959081 27869999.975000020117 3928297.026000022888 60325.934662275 2024-01-16T22:25:54.820599+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3930692.968999981880 60325.934674058 2024-01-16T22:25:55.838630+00:00 19994330.287999991328 28999999.997000001371 27869999.962000008672 3923763.937000035774 60325.934685479 2024-01-16T22:25:56.825413+00:00 19994330.284000039101 28999999.993999999017 27870000.069000009447 3929072.037000000011 60325.934697081 2024-01-16T22:25:57.827817+00:00 19994330.291000008583 29000000.026000011712 27869999.945999979973 3931679.000999987125 60325.934708683 2024-01-16T22:25:58.830211+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3930565.979999959003 60325.934720285 2024-01-16T22:25:59.832615+00:00 19994330.287000060081 28999999.978999998420 27870000.039999961853 3934856.000000000000 60325.934731706 2024-01-16T22:26:00.819382+00:00 19994330.285999890417 29000000.028999980539 27869999.980999950320 3926943.021000028122 60325.934743308 2024-01-16T22:26:01.821786+00:00 19994330.288000110537 29000000.000000000000 27869999.961000081152 3926044.031000018120 60325.934755091 2024-01-16T22:26:02.839821+00:00 19994330.289999961853 28999999.993999991566 27870000.019000001252 3933236.981000006199 60325.934766511 2024-01-16T22:26:03.826596+00:00 19994330.284999970347 29000000.032000008970 27870000.037999998778 3933496.000999987125 60325.934778113 2024-01-16T22:26:04.828999+00:00 19994330.291000008583 28999999.971000019461 27869999.986000001431 3929062.954999982845 60325.934789715 2024-01-16T22:26:05.831401+00:00 19994330.287000060081 29000000.008000019938 27869999.978000000119 3931224.064000010025 60325.934801317 2024-01-16T22:26:06.833803+00:00 19994330.285999890417 29000000.004999998957 27870000.037000019103 3932636.949999988079 60325.934812844 2024-01-16T22:26:07.829702+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3927418.990999997128 60325.934824446 2024-01-16T22:26:08.832109+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3931375.063000022899 60325.934835867 2024-01-16T22:26:09.818893+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3927095.069000006188 60325.934847469 2024-01-16T22:26:10.821292+00:00 19994330.285999890417 29000000.018999990076 27870000.005999978632 3930151.937999964226 60325.934859251 2024-01-16T22:26:11.839309+00:00 19994330.291999999434 28999999.969999969006 27869999.988000039011 3930935.953999996185 60325.934870672 2024-01-16T22:26:12.826091+00:00 19994330.285999998450 28999999.997000098228 27869999.988999959081 3922121.949000000954 60325.934882274 2024-01-16T22:26:13.828492+00:00 19994330.289000000805 29000000.030999898911 27870000.018000010401 3929073.111000000965 60325.934893876 2024-01-16T22:26:14.830896+00:00 19994330.285000000149 29000000.009999990463 27869999.999000009149 3929557.856999992859 60325.934905478 2024-01-16T22:26:15.833293+00:00 19994330.287999998778 28999999.969000101089 27869999.982999980450 3928899.110000013839 60325.934916899 2024-01-16T22:26:16.820079+00:00 19994330.287999998778 29000000.007999900728 27869999.973000049591 3928932.944999992847 60325.934928501 2024-01-16T22:26:17.822483+00:00 19994330.287999998778 28999999.976000070572 27870000.005999978632 3930159.957000017166 60325.934940103 2024-01-16T22:26:18.824885+00:00 19994330.290999978781 29000000.003000020981 27870000.015999969095 3923619.121999979019 60325.934951705 2024-01-16T22:26:19.827284+00:00 19994330.284000009298 29000000.020999908447 27870000.015000049025 3927095.967000008095 60325.934963306 2024-01-16T22:26:20.829685+00:00 19994330.287999991328 28999999.987000111490 27870000.013999998569 3932437.966000020970 60325.934974908 2024-01-16T22:26:21.832089+00:00 19994330.286000009626 28999999.974999900907 27869999.957000020891 3927718.967999995220 60325.934986510 2024-01-16T22:26:22.834495+00:00 19994330.289000000805 29000000.012000080198 27870000.044999960810 3930205.015999972820 60325.934997931 2024-01-16T22:26:23.821274+00:00 19994330.289999991655 29000000.069999929518 27870000.034999970347 3930525.002000033855 60325.935009714 2024-01-16T22:26:24.839266+00:00 19994330.285999979824 28999999.983000040054 27869999.957000020891 3928796.066999971867 60325.935021135 2024-01-16T22:26:25.826028+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3934950.092000008095 60325.935032737 2024-01-16T22:26:26.828434+00:00 19994330.286000009626 28999999.991000059992 27869999.927000049502 3925219.975000023842 60325.935044157 2024-01-16T22:26:27.815214+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3926846.856000006199 60325.935055940 2024-01-16T22:26:28.833238+00:00 19994330.286000009626 29000000.021999958903 27869999.985999941826 3929905.981999992859 60325.935067361 2024-01-16T22:26:29.820016+00:00 19994330.289999961853 28999999.958000060171 27870000.024000048637 3928069.101000010967 60325.935078963 2024-01-16T22:26:30.822419+00:00 19994330.284000039101 29000000.033999919891 27870000.016000028700 3924104.895999968052 60325.935090746 2024-01-16T22:26:31.840448+00:00 19994330.289999961853 29000000.017999999225 27870000.008000019938 3922105.050000011921 60325.935102167 2024-01-16T22:26:32.827223+00:00 19994330.291999999434 28999999.927999999374 27869999.990999940783 3931447.828000009060 60325.935113769 2024-01-16T22:26:33.829625+00:00 19994330.287000000477 29000000.055000010878 27869999.990000009537 3927372.153999983799 60325.935125190 2024-01-16T22:26:34.816405+00:00 19994330.285000029951 28999999.999999988824 27870000.009999990463 3929672.016000031959 60325.935136972 2024-01-16T22:26:35.834425+00:00 19994330.286000009626 28999999.943000018597 27869999.973999980837 3933060.967999995220 60325.935148394 2024-01-16T22:26:36.821210+00:00 19994330.286000009626 29000000.013999998569 27869999.986000061035 3930045.025999962818 60325.935159996 2024-01-16T22:26:37.823616+00:00 19994330.288999971002 29000000.028000000864 27870000.022999998182 3932418.008000016212 60325.935171598 2024-01-16T22:26:38.826021+00:00 19994330.287999991328 28999999.962999999523 27869999.990999940783 3928365.023000001907 60325.935183199 2024-01-16T22:26:39.828426+00:00 19994330.287999991328 28999999.996000021696 27869999.956000089645 3933229.999000012875 60325.935194801 2024-01-16T22:26:40.830806+00:00 19994330.291000008583 29000000.026999950409 27870000.043999999762 3931203.950999975204 60325.935206222 2024-01-16T22:26:41.817577+00:00 19994330.286000009626 29000000.032000008970 27870000.026000000536 3927320.995000004768 60325.935218005 2024-01-16T22:26:42.835606+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3931593.061999977101 60325.935229426 2024-01-16T22:26:43.822387+00:00 19994330.289000030607 28999999.995000001043 27870000.011999990791 3925233.019000052940 60325.935241028 2024-01-16T22:26:44.824790+00:00 19994330.287000060081 28999999.990000009537 27869999.952999990433 3925746.918999969959 60325.935252630 2024-01-16T22:26:45.827200+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3927181.013000010978 60325.935264232 2024-01-16T22:26:46.829600+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3932202.075999975204 60325.935275758 2024-01-16T22:26:47.825496+00:00 19994330.285999890417 29000000.022999998182 27870000.004000011832 3926797.026000022888 60325.935287360 2024-01-16T22:26:48.827903+00:00 19994330.286000009626 28999999.984999950975 27870000.046999990940 3931498.944000006188 60325.935299037 2024-01-16T22:26:49.836814+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3926323.001999973785 60325.935310383 2024-01-16T22:26:50.817093+00:00 19994330.287000060081 28999999.937000039965 27869999.950999978930 3928091.014000058174 60325.935322166 2024-01-16T22:26:51.835130+00:00 19994330.289000030607 29000000.037999991328 27870000.006000038236 3924279.003999948967 60325.935333587 2024-01-16T22:26:52.821915+00:00 19994330.286999940872 29000000.000999931246 27870000.065999981016 3929412.009999989998 60325.935345189 2024-01-16T22:26:53.824326+00:00 19994330.287999991328 28999999.980000019073 27869999.913999971002 3924308.930999993812 60325.935356791 2024-01-16T22:26:54.826726+00:00 19994330.290000081062 29000000.037999991328 27870000.064000010490 3931941.003000020981 60325.935368393 2024-01-16T22:26:55.829126+00:00 19994330.286999940872 28999999.973000049591 27869999.994000021368 3924812.108999968041 60325.935379814 2024-01-16T22:26:56.815909+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3926003.894999980927 60325.935391597 2024-01-16T22:26:57.833934+00:00 19994330.289999961853 29000000.032000061125 27870000.016000028700 3931254.946000099182 60325.935403198 2024-01-16T22:26:58.836341+00:00 19994330.287999991328 28999999.995999928564 27870000.056999981403 3931174.161999940872 60325.935414620 2024-01-16T22:26:59.823124+00:00 19994330.284000039101 28999999.976000070572 27870000.001000050455 3927288.935000061989 60325.935426221 2024-01-16T22:27:00.825517+00:00 19994330.289999961853 29000000.048999909312 27869999.974999900907 3926678.880999923218 60325.935437823 2024-01-16T22:27:01.827913+00:00 19994330.287999991328 28999999.960000038147 27870000.018000010401 3922748.116999983788 60325.935449425 2024-01-16T22:27:02.830319+00:00 19994330.286000009626 29000000.009000059217 27869999.994000080973 3923968.004999995232 60325.935460846 2024-01-16T22:27:03.817099+00:00 19994330.290000081062 29000000.000999931246 27869999.973999980837 3922605.067000031006 60325.935472629 2024-01-16T22:27:04.835129+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3927464.965000032913 60325.935484050 2024-01-16T22:27:05.821918+00:00 19994330.285999998450 29000000.004999998957 27870000.047000050545 3925053.957999945153 60325.935495652 2024-01-16T22:27:06.824323+00:00 19994330.287999998778 28999999.983000040054 27869999.987999919802 3925784.961000084877 60325.935507254 2024-01-16T22:27:07.826717+00:00 19994330.290000010282 28999999.993999961764 27869999.996999979019 3928529.059000014793 60325.935518739 2024-01-16T22:27:08.819078+00:00 19994330.287999998778 29000000.015000000596 27870000.021000031382 3926297.983999968041 60325.935530535 2024-01-16T22:27:09.838267+00:00 19994330.285000000149 29000000.013999998569 27870000.006999969482 3924596.976999998093 60325.935541957 2024-01-16T22:27:10.825043+00:00 19994330.290999989957 28999999.967999991030 27869999.970000028610 3929315.026999949943 60325.935553558 2024-01-16T22:27:11.827444+00:00 19994330.284000009298 28999999.996000010520 27869999.957000020891 3928019.966000080109 60325.935564979 2024-01-16T22:27:12.814226+00:00 19994330.289000000805 29000000.000999990851 27870000.065000060946 3928795.075999975204 60325.935576762 2024-01-16T22:27:13.832251+00:00 19994330.285999979824 29000000.024000018835 27869999.959999918938 3931433.865999937057 60325.935588183 2024-01-16T22:27:14.819035+00:00 19994330.289999991655 29000000.006999999285 27870000.037000060081 3925664.126999973785 60325.935599785 2024-01-16T22:27:15.821442+00:00 19994330.288000021130 28999999.993000000715 27870000.018999930471 3928372.935000061989 60325.935611568 2024-01-16T22:27:16.839478+00:00 19994330.282999988645 28999999.984000001103 27869999.961000081152 3926706.980999947060 60325.935622989 2024-01-16T22:27:17.826256+00:00 19994330.295000020415 28999999.957000020891 27869999.995000001043 3926733.037000060081 60325.935634591 2024-01-16T22:27:18.828655+00:00 19994330.287000000477 29000000.092999991030 27870000.046999931335 3926147.054999948014 60325.935646012 2024-01-16T22:27:19.815433+00:00 19994330.282999988645 28999999.974999960512 27869999.978000000119 3925452.030000091065 60325.935657795 2024-01-16T22:27:20.833458+00:00 19994330.287000000477 28999999.953000009060 27869999.971000000834 3924034.927999972831 60325.935669216 2024-01-16T22:27:21.820237+00:00 19994330.287999991328 29000000.013000011444 27870000.024000000209 3925062.934999942780 60325.935680818 2024-01-16T22:27:22.822645+00:00 19994330.289000030607 29000000.041000008583 27869999.999000001699 3922792.083999990951 60325.935692419 2024-01-16T22:27:23.825051+00:00 19994330.287999991328 28999999.960999969393 27869999.975000008941 3929652.900000094902 60325.935704022 2024-01-16T22:27:24.827453+00:00 19994330.289999961853 29000000.013000011444 27869999.978999998420 3921663.033999919891 60325.935715623 2024-01-16T22:27:25.829852+00:00 19994330.288000050932 28999999.970000028610 27870000.041999999434 3931749.971000074875 60325.935727225 2024-01-16T22:27:26.832256+00:00 19994330.287000000477 29000000.021000031382 27869999.989999979734 3931688.079999924172 60325.935738827 2024-01-16T22:27:27.834657+00:00 19994330.282999988645 28999999.995000001043 27869999.968000020832 3928876.978000044823 60325.935750248 2024-01-16T22:27:28.821441+00:00 19994330.288999971002 29000000.004999998957 27870000.035999979824 3928522.003999948967 60325.935761850 2024-01-16T22:27:29.823846+00:00 19994330.289000030607 28999999.998999949545 27869999.961000028998 3928761.072000027169 60325.935773452 2024-01-16T22:27:30.826245+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3929066.881999969017 60325.935785054 2024-01-16T22:27:31.828648+00:00 19994330.291999999434 29000000.052999969572 27870000.061000049114 3929394.026000022888 60325.935796475 2024-01-16T22:27:32.815424+00:00 19994330.286000009626 28999999.950000051409 27870000.000000000000 3928543.029999970924 60325.935808258 2024-01-16T22:27:33.833449+00:00 19994330.287999991328 28999999.987999919802 27869999.957999940962 3925043.930999993812 60325.935819860 2024-01-16T22:27:34.835857+00:00 19994330.284000039101 29000000.013000011444 27870000.001000050455 3924700.070000051986 60325.935831280 2024-01-16T22:27:35.822643+00:00 19994330.291000008583 29000000.025000099093 27870000.037000000477 3929866.939000010025 60325.935842882 2024-01-16T22:27:36.825051+00:00 19994330.284999970347 28999999.969999909401 27869999.968999978155 3929425.993000030983 60325.935854484 2024-01-16T22:27:37.827454+00:00 19994330.286999940872 29000000.055000070482 27870000.026000019163 3924288.032999991905 60325.935866086 2024-01-16T22:27:38.829857+00:00 19994330.294000029564 28999999.937999960035 27869999.945999979973 3927444.036000012886 60325.935877508 2024-01-16T22:27:39.816632+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3931304.924999951851 60325.935889290 2024-01-16T22:27:40.834662+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3934829.995000004768 60325.935900711 2024-01-16T22:27:41.821440+00:00 19994330.286999940872 29000000.044000029564 27869999.998999949545 3931115.988999962807 60325.935912313 2024-01-16T22:27:42.823849+00:00 19994330.284000039101 28999999.953999999911 27870000.000000000000 3927340.105000019073 60325.935923915 2024-01-16T22:27:43.826258+00:00 19994330.289000030607 29000000.013999938965 27869999.945000048727 3928016.953000069130 60325.935935517 2024-01-16T22:27:44.828659+00:00 19994330.287999991328 29000000.003000020981 27870000.067999958992 3926147.976999998093 60325.935947119 2024-01-16T22:27:45.831056+00:00 19994330.291999939829 28999999.984000001103 27869999.921000000089 3930082.972999929916 60325.935958645 2024-01-16T22:27:46.826953+00:00 19994330.287000060081 28999999.993000000715 27870000.006000038236 3927644.029999970924 60325.935970322 2024-01-16T22:27:47.835860+00:00 19994330.284999970347 29000000.021999999881 27870000.021999958903 3927456.050000071991 60325.935981668 2024-01-16T22:27:48.816135+00:00 19994330.287999991328 29000000.006000000983 27870000.064000010490 3926653.939000010025 60325.935993451 2024-01-16T22:27:49.834159+00:00 19994330.284999970347 28999999.997999999672 27869999.945000048727 3930269.049999951851 60325.936004872 2024-01-16T22:27:50.820941+00:00 19994330.288000110537 29000000.002999991179 27869999.993999961764 3927665.050999999046 60325.936016474 2024-01-16T22:27:51.823346+00:00 19994330.286999940872 28999999.971000019461 27869999.986999988556 3929180.988999962807 60325.936028257 2024-01-16T22:27:52.841351+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3928705.937000035774 60325.936039677 2024-01-16T22:27:53.828080+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3926253.131000041962 60325.936051344 2024-01-16T22:27:54.836142+00:00 19994330.282999988645 29000000.037999991328 27869999.991999980062 3930486.913999915123 60325.936062765 2024-01-16T22:27:55.822933+00:00 19994330.284999970347 28999999.952000018209 27870000.045000080019 3927706.948000072967 60325.936074367 2024-01-16T22:27:56.825328+00:00 19994330.291000008583 28999999.977999988943 27869999.977999929339 3929289.049999951851 60325.936085969 2024-01-16T22:27:57.827726+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3930633.948000072967 60325.936097571 2024-01-16T22:27:58.830129+00:00 19994330.284000001848 29000000.004999998957 27870000.013000000268 3930826.034999967087 60325.936108992 2024-01-16T22:27:59.816911+00:00 19994330.293000001460 28999999.989000018686 27870000.013000000268 3928684.983999968041 60325.936120594 2024-01-16T22:28:00.819303+00:00 19994330.289999999106 29000000.010999981314 27869999.991000011563 3929582.990000010002 60325.936132377 2024-01-16T22:28:01.837328+00:00 19994330.284000001848 28999999.985000010580 27869999.969000000507 3929157.996999979019 60325.936143797 2024-01-16T22:28:02.824106+00:00 19994330.287000000477 29000000.017999950796 27870000.032999988645 3926911.925000071991 60325.936155399 2024-01-16T22:28:03.826507+00:00 19994330.285000000149 28999999.980000019073 27869999.964999999851 3932373.141999959946 60325.936167001 2024-01-16T22:28:04.828908+00:00 19994330.287999998778 29000000.035000089556 27870000.041000008583 3929289.909000039101 60325.936178603 2024-01-16T22:28:05.831302+00:00 19994330.291000008583 28999999.998999949545 27870000.025999989361 3926005.983999968041 60325.936190024 2024-01-16T22:28:06.818085+00:00 19994330.287000000477 28999999.945999979973 27869999.931000020355 3925853.113000034820 60325.936201807 2024-01-16T22:28:07.836113+00:00 19994330.289999991655 29000000.037999991328 27869999.982999980450 3929719.648000001907 60325.936213228 2024-01-16T22:28:08.822889+00:00 19994330.286000009626 28999999.988000039011 27870000.020999971777 3927064.305999993812 60325.936224830 2024-01-16T22:28:09.825292+00:00 19994330.287999991328 29000000.049999948591 27870000.054000020027 3927407.018000007141 60325.936236251 2024-01-16T22:28:10.812071+00:00 19994330.286000009626 28999999.961000081152 27869999.940000001341 3926507.941999911796 60325.936248033 2024-01-16T22:28:11.830096+00:00 19994330.289000000805 28999999.998999949545 27870000.063000019640 3929821.981000065804 60325.936259635 2024-01-16T22:28:12.832500+00:00 19994330.285999950022 28999999.991999980062 27869999.946999970824 3928077.088999987114 60325.936271057 2024-01-16T22:28:13.819279+00:00 19994330.292000059038 28999999.983999971300 27869999.958999991417 3923375.950000048149 60325.936282839 2024-01-16T22:28:14.837302+00:00 19994330.284999970347 29000000.024000048637 27870000.066000040621 3926870.974999905098 60325.936294260 2024-01-16T22:28:15.824089+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3922125.075000048149 60325.936305862 2024-01-16T22:28:16.826489+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3927376.894999980927 60325.936317283 2024-01-16T22:28:17.813270+00:00 19994330.284000039101 29000000.002000089735 27870000.004999998957 3926817.087000011932 60325.936329066 2024-01-16T22:28:18.831288+00:00 19994330.285999950022 28999999.957000020891 27869999.990000009537 3928137.029999970924 60325.936340487 2024-01-16T22:28:19.818071+00:00 19994330.288000050932 29000000.025999899954 27870000.044000029564 3930282.968999981880 60325.936352089 2024-01-16T22:28:20.820469+00:00 19994330.285999950022 29000000.007000088692 27869999.991999980062 3926819.011000037193 60325.936363871 2024-01-16T22:28:21.838493+00:00 19994330.293000038713 28999999.963999990374 27869999.977999929339 3926806.962000011932 60325.936375292 2024-01-16T22:28:22.825279+00:00 19994330.287999991328 29000000.024000000209 27870000.011000040919 3929305.962000011932 60325.936386894 2024-01-16T22:28:23.827679+00:00 19994330.287000000477 28999999.975000001490 27869999.968999978155 3926905.133000016212 60325.936398315 2024-01-16T22:28:24.814455+00:00 19994330.285999950022 29000000.032999988645 27870000.046000000089 3929516.921999930870 60325.936410098 2024-01-16T22:28:25.832487+00:00 19994330.287000060081 28999999.965000018477 27869999.945999979973 3925163.014000058174 60325.936421519 2024-01-16T22:28:26.819262+00:00 19994330.286999940872 29000000.050999999046 27870000.025000099093 3922736.907999991905 60325.936433121 2024-01-16T22:28:27.821661+00:00 19994330.290000081062 28999999.960999999195 27869999.967000011355 3927048.110999941826 60325.936444723 2024-01-16T22:28:28.824068+00:00 19994330.286999940872 28999999.981999989599 27870000.069000009447 3923839.901000022888 60325.936456325 2024-01-16T22:28:29.826474+00:00 19994330.284000039101 29000000.025000009686 27869999.935999989510 3931057.014999986161 60325.936467927 2024-01-16T22:28:30.828874+00:00 19994330.292999979109 28999999.973999980837 27870000.036999940872 3926993.055999993812 60325.936479453 2024-01-16T22:28:31.824772+00:00 19994330.284999970347 29000000.057000041008 27870000.014000058174 3923675.042000054847 60325.936491131 2024-01-16T22:28:32.833683+00:00 19994330.286000009626 28999999.970999959856 27869999.925999999046 3922994.855999947060 60325.936502476 2024-01-16T22:28:33.813958+00:00 19994330.287000060081 29000000.018000010401 27870000.076999899000 3927991.032999991905 60325.936514259 2024-01-16T22:28:34.831985+00:00 19994330.290999889374 28999999.985000010580 27869999.971000079066 3928033.064000010025 60325.936525680 2024-01-16T22:28:35.818766+00:00 19994330.285000089556 28999999.977000001818 27869999.996999979019 3929866.027999997139 60325.936537282 2024-01-16T22:28:36.821173+00:00 19994330.289999961853 29000000.019999980927 27870000.011999998242 3930783.878000020981 60325.936548769 2024-01-16T22:28:37.813579+00:00 19994330.294999960810 29000000.000000000000 27869999.991000000387 3930756.052000045776 60325.936560472 2024-01-16T22:28:38.824786+00:00 19994330.280000090599 29000000.015000049025 27870000.002000000328 3928585.023999928962 60325.936572074 2024-01-16T22:28:39.827190+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3927853.991000055801 60325.936583676 2024-01-16T22:28:40.829598+00:00 19994330.286999940872 29000000.024999979883 27870000.000999998301 3928632.970999956131 60325.936595278 2024-01-16T22:28:41.832003+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3927734.067000031006 60325.936606699 2024-01-16T22:28:42.818786+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3927724.952000021935 60325.936618301 2024-01-16T22:28:43.821191+00:00 19994330.288000110537 28999999.990000009537 27870000.002999991179 3929415.113000034820 60325.936629903 2024-01-16T22:28:44.823596+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3933075.951999903191 60325.936641505 2024-01-16T22:28:45.825998+00:00 19994330.284999970347 28999999.967000011355 27869999.932999998331 3929969.963999987114 60325.936652926 2024-01-16T22:28:46.812779+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3927790.899000049103 60325.936664708 2024-01-16T22:28:47.830807+00:00 19994330.286000009626 29000000.022000070661 27870000.032000008970 3927974.031999946106 60325.936676310 2024-01-16T22:28:48.833213+00:00 19994330.286999940872 28999999.988999959081 27870000.020999971777 3924200.943000078201 60325.936687731 2024-01-16T22:28:49.819995+00:00 19994330.287999991328 29000000.003999948502 27869999.966000020504 3929728.156000018120 60325.936699514 2024-01-16T22:28:50.838022+00:00 19994330.288000110537 28999999.971999999136 27869999.977000001818 3926199.016999959946 60325.936710935 2024-01-16T22:28:51.824812+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3927173.001999973785 60325.936722537 2024-01-16T22:28:52.827214+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3930168.871999979019 60325.936733958 2024-01-16T22:28:53.813991+00:00 19994330.289999999106 28999999.985999941826 27869999.944999989122 3926999.138000010978 60325.936745741 2024-01-16T22:28:54.832020+00:00 19994330.283999990672 28999999.991000059992 27870000.037000000477 3934149.927000045776 60325.936757162 2024-01-16T22:28:55.818798+00:00 19994330.287000011653 29000000.016000028700 27870000.013999938965 3928647.101999998093 60325.936768764 2024-01-16T22:28:56.821200+00:00 19994330.288999989629 28999999.974999900907 27869999.971000079066 3928129.810999989975 60325.936780547 2024-01-16T22:28:57.839233+00:00 19994330.289000000805 29000000.036000009626 27870000.008999940008 3926422.055999993812 60325.936791968 2024-01-16T22:28:58.826011+00:00 19994330.288999989629 28999999.981999989599 27870000.012000080198 3930940.055000067223 60325.936803570 2024-01-16T22:28:59.828415+00:00 19994330.286000009626 29000000.010000001639 27869999.956999901682 3928955.958999990951 60325.936815096 2024-01-16T22:29:00.824303+00:00 19994330.287999991328 29000000.019999999553 27870000.055000070482 3932074.985999941826 60325.936826773 2024-01-16T22:29:01.833211+00:00 19994330.288000021130 28999999.977000001818 27869999.975000020117 3929059.004000068177 60325.936838119 2024-01-16T22:29:02.813481+00:00 19994330.285000000149 29000000.012000009418 27870000.019999980927 3925976.086999893188 60325.936849901 2024-01-16T22:29:03.831503+00:00 19994330.289999991655 28999999.972999989986 27869999.983999971300 3932709.898000001907 60325.936861323 2024-01-16T22:29:04.818289+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3929828.171000003815 60325.936872925 2024-01-16T22:29:05.820695+00:00 19994330.289999961853 28999999.974000010639 27870000.012000080198 3925918.901000022888 60325.936884707 2024-01-16T22:29:06.838718+00:00 19994330.289000030607 29000000.037999991328 27869999.991999980062 3924048.930999999866 60325.936896129 2024-01-16T22:29:07.825500+00:00 19994330.283999979496 29000000.006000008434 27870000.032999988645 3924134.990000000224 60325.936907730 2024-01-16T22:29:08.827901+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3925651.016999999061 60325.936919151 2024-01-16T22:29:09.814676+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3925525.067000002135 60325.936930934 2024-01-16T22:29:10.832698+00:00 19994330.291000008583 29000000.007000029087 27869999.987000111490 3932475.970999997109 60325.936942355 2024-01-16T22:29:11.819484+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3930122.987000002991 60325.936953957 2024-01-16T22:29:12.821893+00:00 19994330.290000021458 28999999.971000019461 27870000.027000069618 3927135.005999996793 60325.936965559 2024-01-16T22:29:13.824298+00:00 19994330.287000000477 28999999.964999970049 27869999.947000030428 3925510.990999999922 60325.936977161 2024-01-16T22:29:14.826700+00:00 19994330.287000000477 29000000.070000048727 27870000.065999999642 3926751.011000004131 60325.936988763 2024-01-16T22:29:15.829101+00:00 19994330.287999991328 28999999.947999950498 27869999.942999999970 3931098.039999999106 60325.937000357 2024-01-16T22:29:16.830864+00:00 19994330.288999971002 29000000.036000009626 27870000.021999999881 3931164.038999997079 60325.937011857 2024-01-16T22:29:17.824435+00:00 19994330.285000029951 28999999.947000030428 27869999.971999999136 3928374.827000000048 60325.937023459 2024-01-16T22:29:18.826835+00:00 19994330.285999950022 29000000.054000020027 27870000.026999998838 3926666.068000004161 60325.937035060 2024-01-16T22:29:19.829236+00:00 19994330.290000081062 28999999.957000020891 27869999.967000011355 3928360.074999995995 60325.937046482 2024-01-16T22:29:20.816010+00:00 19994330.288999918848 29000000.017999891192 27870000.013000011444 3927221.903999999166 60325.937058264 2024-01-16T22:29:21.834036+00:00 19994330.285000089556 28999999.948000069708 27869999.945999979973 3929006.109999998938 60325.937069685 2024-01-16T22:29:22.820822+00:00 19994330.289999961853 29000000.050999999046 27870000.031000021845 3926027.928999998141 60325.937081288 2024-01-16T22:29:23.823225+00:00 19994330.284999970347 28999999.988000039011 27870000.016999989748 3928165.025000005960 60325.937092889 2024-01-16T22:29:24.825623+00:00 19994330.289000030607 29000000.003999948502 27870000.012000020593 3928593.959000005852 60325.937104491 2024-01-16T22:29:25.828021+00:00 19994330.286999940872 29000000.006000038236 27869999.975999951363 3928091.098999992013 60325.937116093 2024-01-16T22:29:26.830419+00:00 19994330.288000110537 28999999.974999900907 27870000.021000031382 3928357.953999996185 60325.937127514 2024-01-16T22:29:27.817200+00:00 19994330.288999918848 29000000.031000021845 27870000.004000011832 3927828.953000009060 60325.937139296 2024-01-16T22:29:28.835222+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3929170.038999990094 60325.937150718 2024-01-16T22:29:29.822010+00:00 19994330.287999991328 28999999.978999968618 27870000.012999951839 3928195.018000007141 60325.937162320 2024-01-16T22:29:30.824414+00:00 19994330.285000089556 28999999.983999971300 27869999.976000010967 3924861.996000006795 60325.937173741 2024-01-16T22:29:31.811193+00:00 19994330.284999970347 28999999.983999971300 27869999.961000028998 3928569.991999999154 60325.937185523 2024-01-16T22:29:32.829214+00:00 19994330.291000008583 29000000.004999998957 27870000.030999958515 3928207.887999997009 60325.937197125 2024-01-16T22:29:33.831617+00:00 19994330.289000030607 29000000.055000070482 27870000.029000040144 3929179.053000003099 60325.937208546 2024-01-16T22:29:34.818389+00:00 19994330.288999918848 29000000.001000050455 27869999.944999929518 3924004.971000000834 60325.937220329 2024-01-16T22:29:35.836417+00:00 19994330.285000089556 28999999.958999991417 27870000.013000011444 3931404.089999989141 60325.937231750 2024-01-16T22:29:36.823205+00:00 19994330.291000008583 29000000.010000001639 27870000.042000059038 3928823.953000009060 60325.937243352 2024-01-16T22:29:37.825606+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3928086.974999994040 60325.937254773 2024-01-16T22:29:38.812380+00:00 19994330.286999940872 29000000.013000000268 27869999.993999961764 3922831.103000000119 60325.937266556 2024-01-16T22:29:39.830407+00:00 19994330.287999991328 28999999.949000000954 27869999.929000020027 3926639.921000003815 60325.937277976 2024-01-16T22:29:40.817183+00:00 19994330.288000110537 29000000.046000000089 27870000.046000000089 3929334.018999993801 60325.937289578 2024-01-16T22:29:41.819584+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3926272.062999994028 60325.937301361 2024-01-16T22:29:42.837615+00:00 19994330.287000060081 29000000.019999980927 27870000.045999880880 3926926.010000019800 60325.937312782 2024-01-16T22:29:43.824392+00:00 19994330.289999961853 28999999.964000020176 27869999.964000109583 3927646.012999982107 60325.937324384 2024-01-16T22:29:44.826796+00:00 19994330.286000009626 29000000.002000000328 27870000.016999959946 3927561.988000005018 60325.937335986 2024-01-16T22:29:45.829198+00:00 19994330.292000059038 29000000.018000010401 27870000.050999999046 3927606.884999989998 60325.937347588 2024-01-16T22:29:46.831605+00:00 19994330.280999999493 29000000.010999981314 27869999.955999970436 3928065.050000011921 60325.937359115 2024-01-16T22:29:47.827498+00:00 19994330.289000000805 29000000.032999988645 27869999.988000039011 3930069.011000006925 60325.937370717 2024-01-16T22:29:48.829898+00:00 19994330.287999998778 28999999.976000010967 27869999.965000029653 3933803.040999978781 60325.937382137 2024-01-16T22:29:49.816677+00:00 19994330.285999998450 28999999.977000001818 27870000.064999941736 3927020.949000000954 60325.937393739 2024-01-16T22:29:50.819083+00:00 19994330.291999999434 29000000.022000011057 27869999.958999991417 3930577.993000001181 60325.937405522 2024-01-16T22:29:51.837110+00:00 19994330.285000000149 28999999.986999988556 27870000.011000040919 3932880.028000026941 60325.937416943 2024-01-16T22:29:52.823888+00:00 19994330.287999998778 28999999.989000018686 27869999.983999971300 3929622.990999997128 60325.937428545 2024-01-16T22:29:53.826289+00:00 19994330.286000009626 29000000.003999948502 27870000.015000000596 3930661.991999983788 60325.937440147 2024-01-16T22:29:54.828693+00:00 19994330.288999971002 28999999.994000080973 27869999.978999998420 3925278.110000013839 60325.937451749 2024-01-16T22:29:55.831093+00:00 19994330.285000029951 28999999.995000001043 27870000.019999999553 3931788.935000001919 60325.937463170 2024-01-16T22:29:56.817875+00:00 19994330.289999991655 29000000.001999970526 27870000.004000011832 3927543.991999983788 60325.937474772 2024-01-16T22:29:57.820280+00:00 19994330.291000008583 28999999.998000029474 27869999.969000000507 3927020.969999998808 60325.937486374 2024-01-16T22:29:58.822681+00:00 19994330.285000000149 28999999.995999928564 27870000.018000010401 3932730.083000003826 60325.937497975 2024-01-16T22:29:59.825084+00:00 19994330.288999971002 29000000.031000021845 27869999.993999991566 3931499.907999991905 60325.937509693 2024-01-16T22:30:00.837510+00:00 19994330.286000009626 28999999.985999941826 27870000.017000019550 3927947.030000001192 60325.937521114 2024-01-16T22:30:01.824284+00:00 19994330.291000008583 29000000.010000109673 27870000.010999981314 3922712.935000001919 60325.937532754 2024-01-16T22:30:02.829936+00:00 19994330.283999979496 29000000.011999960989 27870000.022999998182 3932675.023000001907 60325.937544280 2024-01-16T22:30:03.825815+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3932732.925000011921 60325.937555958 2024-01-16T22:30:04.834724+00:00 19994330.292999979109 29000000.024999979883 27870000.072000030428 3930776.097999989986 60325.937567303 2024-01-16T22:30:05.814996+00:00 19994330.287000000477 28999999.950999978930 27869999.951999958605 3927603.974000006914 60325.937579086 2024-01-16T22:30:06.833023+00:00 19994330.285000029951 28999999.974000100046 27869999.947000030428 3931571.099000006914 60325.937590507 2024-01-16T22:30:07.819809+00:00 19994330.288999971002 29000000.018000010401 27870000.035000029951 3930829.030000001192 60325.937602109 2024-01-16T22:30:08.822216+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3930885.879999995232 60325.937613711 2024-01-16T22:30:09.824619+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3923571.013999999035 60325.937625313 2024-01-16T22:30:10.827018+00:00 19994330.283999979496 28999999.987999919802 27869999.949999991804 3926794.067999988794 60325.937636915 2024-01-16T22:30:11.829421+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3924639.946000009775 60325.937648335 2024-01-16T22:30:12.816205+00:00 19994330.287000000477 28999999.971000079066 27869999.959000110626 3927681.062000005972 60325.937660119 2024-01-16T22:30:13.834232+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3924359.926999986172 60325.937671539 2024-01-16T22:30:14.821022+00:00 19994330.284000039101 28999999.958999998868 27869999.968999978155 3922287.004000008106 60325.937683141 2024-01-16T22:30:15.823423+00:00 19994330.286999940872 29000000.074999999255 27870000.065999981016 3929463.962000011932 60325.937694563 2024-01-16T22:30:16.810207+00:00 19994330.287999991328 28999999.969999998808 27869999.958000060171 3923554.967000008095 60325.937706345 2024-01-16T22:30:17.828230+00:00 19994330.289000030607 28999999.996999990195 27870000.008999940008 3922628.141999959946 60325.937717947 2024-01-16T22:30:18.830632+00:00 19994330.292999979109 28999999.980000019073 27869999.983000040054 3929224.849000037182 60325.937729368 2024-01-16T22:30:19.817405+00:00 19994330.282999988645 29000000.021000001580 27870000.011000040919 3924958.090999960899 60325.937741151 2024-01-16T22:30:20.835429+00:00 19994330.291000008583 28999999.958000000566 27869999.964999910444 3927948.009000002872 60325.937752572 2024-01-16T22:30:21.822210+00:00 19994330.284000039101 29000000.037999991328 27870000.013000011444 3929263.990000010002 60325.937764174 2024-01-16T22:30:22.824612+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3926295.945999979973 60325.937775776 2024-01-16T22:30:23.827011+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3923800.015000044834 60325.937787377 2024-01-16T22:30:24.829414+00:00 19994330.281999949366 29000000.004000011832 27870000.027000069618 3926358.996999979019 60325.937798799 2024-01-16T22:30:25.816191+00:00 19994330.291000008583 28999999.957000020891 27869999.960000038147 3927405.031000018120 60325.937810401 2024-01-16T22:30:26.818595+00:00 19994330.289000030607 29000000.027000010014 27870000.013999938965 3929470.004000008106 60325.937822183 2024-01-16T22:30:27.836619+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3925097.881999969017 60325.937833604 2024-01-16T22:30:28.823403+00:00 19994330.284999970347 28999999.969999969006 27870000.042000059038 3927838.155000030994 60325.937845206 2024-01-16T22:30:29.825807+00:00 19994330.287000060081 29000000.004000011832 27869999.906999949366 3924007.954999982845 60325.937856808 2024-01-16T22:30:30.828207+00:00 19994330.286000009626 28999999.997999969870 27870000.019000049680 3927656.016999959946 60325.937868410 2024-01-16T22:30:31.830607+00:00 19994330.292999979109 29000000.030000090599 27870000.004999998957 3923845.988000034820 60325.937879831 2024-01-16T22:30:32.817382+00:00 19994330.292000059038 28999999.994999889284 27869999.999000001699 3929158.987999976147 60325.937891433 2024-01-16T22:30:33.819784+00:00 19994330.283999919891 28999999.969000101089 27869999.993999999017 3929362.023999989033 60325.937903035 2024-01-16T22:30:34.822193+00:00 19994330.284999970347 29000000.025999899954 27870000.015000000596 3930497.892000020016 60325.937914636 2024-01-16T22:30:35.824600+00:00 19994330.288000110537 28999999.983000040054 27870000.004000011832 3928418.040000020992 60325.937926058 2024-01-16T22:30:36.811372+00:00 19994330.285999890417 28999999.983000040054 27870000.007999990135 3933469.096000016201 60325.937937840 2024-01-16T22:30:37.829400+00:00 19994330.290000081062 29000000.010999921709 27870000.006999999285 3928641.979999959003 60325.937949442 2024-01-16T22:30:38.831801+00:00 19994330.286000009626 29000000.012000080198 27869999.962999999523 3927953.008000016212 60325.937960863 2024-01-16T22:30:39.818574+00:00 19994330.291999939829 29000000.005999919027 27870000.017000019550 3926627.926999986172 60325.937972465 2024-01-16T22:30:40.820978+00:00 19994330.284000001848 29000000.004000071436 27869999.978999968618 3928915.041999996174 60325.937984067 2024-01-16T22:30:41.823388+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3928603.013999999035 60325.937995669 2024-01-16T22:30:42.825792+00:00 19994330.288000009954 28999999.986999988556 27869999.962999999523 3929751.938000022899 60325.938007195 2024-01-16T22:30:43.821679+00:00 19994330.288999989629 29000000.003000020981 27870000.011000040919 3932216.038999975193 60325.938018896 2024-01-16T22:30:44.832600+00:00 19994330.283000010997 29000000.005999919027 27870000.020999971777 3931249.925999999046 60325.938030321 2024-01-16T22:30:45.819715+00:00 19994330.287999991328 28999999.994000080973 27870000.015000049025 3925574.122000039089 60325.938041923 2024-01-16T22:30:46.822122+00:00 19994330.290000021458 28999999.986999988556 27870000.002999961376 3933284.029999970924 60325.938053525 2024-01-16T22:30:47.824527+00:00 19994330.288999971002 29000000.032999988645 27870000.012000020593 3932985.882000029087 60325.938065127 2024-01-16T22:30:48.826929+00:00 19994330.286000009626 28999999.945999979973 27869999.963999990374 3930840.937999964226 60325.938076728 2024-01-16T22:30:49.829331+00:00 19994330.289000000805 29000000.032999988645 27869999.975000020117 3930516.082000017166 60325.938088149 2024-01-16T22:30:50.816111+00:00 19994330.285999979824 29000000.000999998301 27870000.013000011444 3927487.939999998081 60325.938099932 2024-01-16T22:30:51.834132+00:00 19994330.287000000477 28999999.973000001162 27869999.988999959081 3926479.068000019062 60325.938111353 2024-01-16T22:30:52.820920+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3929179.029999970924 60325.938122955 2024-01-16T22:30:53.823325+00:00 19994330.288000050932 29000000.011999990791 27870000.002999901772 3927902.977999985218 60325.938134376 2024-01-16T22:30:54.810102+00:00 19994330.290999948978 28999999.990000009537 27870000.018000010401 3925404.964000045788 60325.938146159 2024-01-16T22:30:55.828125+00:00 19994330.285000029951 29000000.020000010729 27869999.973000049591 3923187.009999989998 60325.938157761 2024-01-16T22:30:56.830529+00:00 19994330.287000000477 28999999.980999980122 27869999.995999928564 3929688.964999973774 60325.938169182 2024-01-16T22:30:57.817308+00:00 19994330.291999999434 28999999.981000009924 27869999.998000029474 3924942.120999991894 60325.938180964 2024-01-16T22:30:58.835328+00:00 19994330.283999979496 29000000.010999981314 27869999.993000030518 3931997.826000034809 60325.938192386 2024-01-16T22:30:59.822112+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3925588.124000012875 60325.938203987 2024-01-16T22:31:00.824507+00:00 19994330.288000050932 29000000.013999998569 27870000.014999989420 3930572.033999979030 60325.938215408 2024-01-16T22:31:01.811281+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3928958.976999998093 60325.938227191 2024-01-16T22:31:02.829306+00:00 19994330.287000000477 29000000.053000029176 27870000.059000018984 3926263.985000013839 60325.938238612 2024-01-16T22:31:03.816081+00:00 19994330.291999999434 28999999.945999979973 27869999.947999950498 3929145.061999977101 60325.938250214 2024-01-16T22:31:04.818485+00:00 19994330.286000009626 29000000.050999999046 27870000.065000060946 3929194.963999987114 60325.938261996 2024-01-16T22:31:05.836511+00:00 19994330.283999979496 28999999.926999989897 27869999.992999911308 3929463.981999992859 60325.938273418 2024-01-16T22:31:06.823287+00:00 19994330.291000008583 29000000.011000040919 27869999.925999999046 3923406.911000012886 60325.938285019 2024-01-16T22:31:07.825688+00:00 19994330.281999949366 29000000.019999980927 27870000.034000039101 3925753.064000010025 60325.938296546 2024-01-16T22:31:08.821587+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3926113.933000028133 60325.938308223 2024-01-16T22:31:09.830498+00:00 19994330.284000039101 29000000.001999970526 27869999.971999999136 3929400.028999983799 60325.938319569 2024-01-16T22:31:10.810768+00:00 19994330.291000008583 28999999.989000078291 27870000.041999999434 3927363.997999966145 60325.938331352 2024-01-16T22:31:11.828785+00:00 19994330.289999961853 29000000.013999938965 27869999.965999990702 3930413.095000029076 60325.938342772 2024-01-16T22:31:12.815561+00:00 19994330.284999970347 28999999.983000040054 27870000.048000011593 3922292.962999999989 60325.938354374 2024-01-16T22:31:13.817958+00:00 19994330.286000009626 28999999.993000030518 27869999.929000008851 3925350.057999968994 60325.938366157 2024-01-16T22:31:14.835985+00:00 19994330.289999961853 29000000.022999998182 27870000.013999979943 3926300.913000047207 60325.938377578 2024-01-16T22:31:15.822766+00:00 19994330.287999991328 29000000.016999959946 27869999.989000018686 3929516.801999986172 60325.938389180 2024-01-16T22:31:16.825167+00:00 19994330.285000089556 28999999.968999978155 27870000.017999980599 3923192.211000024807 60325.938400782 2024-01-16T22:31:17.827567+00:00 19994330.289999961853 29000000.008999940008 27869999.981000009924 3928695.948999940883 60325.938412384 2024-01-16T22:31:18.829964+00:00 19994330.287999991328 28999999.956000089645 27869999.980000019073 3927132.023000001907 60325.938423805 2024-01-16T22:31:19.816743+00:00 19994330.292000059038 29000000.069000009447 27870000.062999960035 3927531.026000022888 60325.938435407 2024-01-16T22:31:20.819144+00:00 19994330.281999949366 28999999.983999971300 27870000.002000030130 3928491.044000030030 60325.938447009 2024-01-16T22:31:21.821542+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3930866.875999987125 60325.938458610 2024-01-16T22:31:22.823949+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3932493.118000030983 60325.938470212 2024-01-16T22:31:23.826350+00:00 19994330.284999970347 28999999.997000098228 27869999.972999989986 3934459.973999977112 60325.938481814 2024-01-16T22:31:24.828747+00:00 19994330.292999979109 29000000.005999919027 27870000.014999989420 3934376.106999992859 60325.938493416 2024-01-16T22:31:25.831142+00:00 19994330.285000089556 28999999.976000070572 27869999.968999978155 3929295.873999952804 60325.938504837 2024-01-16T22:31:26.817920+00:00 19994330.291000008583 29000000.028000000864 27870000.020000040531 3929210.037999988068 60325.938516439 2024-01-16T22:31:27.820316+00:00 19994330.286999940872 29000000.004999998957 27870000.030999958515 3935774.951000093948 60325.938527992 2024-01-16T22:31:28.818510+00:00 19994330.286000009626 29000000.004000000656 27869999.951999958605 3931367.070999979973 60325.938539597 2024-01-16T22:31:29.821206+00:00 19994330.287999991328 29000000.015000000596 27870000.001000050455 3929593.952000021935 60325.938551199 2024-01-16T22:31:30.823610+00:00 19994330.284999970347 28999999.954999998212 27869999.947999950498 3930810.067999958992 60325.938562801 2024-01-16T22:31:31.826013+00:00 19994330.292000059038 29000000.033999990672 27870000.056000109762 3933029.906000018120 60325.938574403 2024-01-16T22:31:32.828416+00:00 19994330.286000009626 28999999.964999999851 27869999.998999949545 3929532.018000007141 60325.938585824 2024-01-16T22:31:33.815195+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3928564.021999955177 60325.938597606 2024-01-16T22:31:34.833199+00:00 19994330.291000001132 28999999.973999980837 27869999.968999978155 3929399.034999967087 60325.938609027 2024-01-16T22:31:35.819980+00:00 19994330.287999998778 29000000.038000021130 27870000.042999979109 3929448.012000083923 60325.938620629 2024-01-16T22:31:36.822375+00:00 19994330.284000001848 29000000.005999978632 27869999.949000000954 3926403.863999962807 60325.938632231 2024-01-16T22:31:37.824776+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3928445.042999982834 60325.938643833 2024-01-16T22:31:38.827181+00:00 19994330.291999999434 28999999.962999999523 27870000.022000070661 3926415.981999992859 60325.938655254 2024-01-16T22:31:39.813960+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3929424.045000075828 60325.938666856 2024-01-16T22:31:40.816358+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3929450.055999993812 60325.938678639 2024-01-16T22:31:41.834382+00:00 19994330.285999979824 28999999.995000001043 27869999.998999949545 3932871.928999900818 60325.938690060 2024-01-16T22:31:42.821162+00:00 19994330.287000000477 29000000.007000029087 27869999.992000099272 3930066.983000040054 60325.938701662 2024-01-16T22:31:43.823564+00:00 19994330.288000021130 28999999.995999988168 27870000.030999898911 3927542.986000061035 60325.938713264 2024-01-16T22:31:44.825974+00:00 19994330.285000000149 28999999.971000019461 27869999.962000008672 3930152.052999972831 60325.938724865 2024-01-16T22:31:45.828374+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3922882.970000029076 60325.938736286 2024-01-16T22:31:46.815154+00:00 19994330.286999970675 28999999.973999980837 27869999.976000070572 3927777.974999905098 60325.938747888 2024-01-16T22:31:47.817557+00:00 19994330.288000050932 29000000.028000000864 27870000.043999910355 3925937.986999989022 60325.938759490 2024-01-16T22:31:48.819958+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3932372.951000093948 60325.938771092 2024-01-16T22:31:49.822365+00:00 19994330.287000000477 28999999.988000039011 27870000.034000001848 3929628.097999929916 60325.938782694 2024-01-16T22:31:50.824769+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3928240.006999969017 60325.938794296 2024-01-16T22:31:51.827177+00:00 19994330.283999979496 29000000.009999990463 27870000.021000001580 3924671.037000060081 60325.938805898 2024-01-16T22:31:52.829579+00:00 19994330.290000021458 28999999.985000010580 27869999.960999999195 3927231.034999967087 60325.938817319 2024-01-16T22:31:53.816357+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3926370.000000000000 60325.938829102 2024-01-16T22:31:54.834386+00:00 19994330.287999991328 28999999.993999961764 27869999.992000009865 3925416.902000070084 60325.938840522 2024-01-16T22:31:55.821162+00:00 19994330.290000021458 28999999.988999959081 27869999.988999988884 3925352.039999961853 60325.938852125 2024-01-16T22:31:56.823571+00:00 19994330.283999979496 29000000.011999960989 27870000.071000009775 3931328.976999998093 60325.938863651 2024-01-16T22:31:57.819470+00:00 19994330.290000021458 28999999.983000040054 27869999.957999970764 3929929.042000054847 60325.938875329 2024-01-16T22:31:58.828385+00:00 19994330.283999979496 29000000.013000011444 27869999.986000001431 3930456.985999941826 60325.938886930 2024-01-16T22:31:59.830787+00:00 19994330.290000081062 29000000.006000038236 27869999.970000028610 3930538.019000052940 60325.938898457 2024-01-16T22:32:00.826671+00:00 19994330.288999918848 28999999.980000019073 27870000.076999958605 3930791.859999895096 60325.938910134 2024-01-16T22:32:01.835579+00:00 19994330.284999970347 29000000.008999940008 27869999.950000051409 3923378.159000039101 60325.938921480 2024-01-16T22:32:02.815854+00:00 19994330.293000098318 28999999.975000020117 27869999.995000001043 3929770.965999960899 60325.938933263 2024-01-16T22:32:03.833884+00:00 19994330.281999949366 29000000.026000019163 27870000.000999990851 3930710.984000086784 60325.938944683 2024-01-16T22:32:04.820670+00:00 19994330.287000060081 28999999.964999999851 27870000.011999960989 3932532.031000018120 60325.938956285 2024-01-16T22:32:05.823069+00:00 19994330.291000008583 29000000.048000000417 27870000.010000050068 3928574.957999945153 60325.938967707 2024-01-16T22:32:06.809860+00:00 19994330.284999970347 28999999.993000000715 27869999.975999951363 3927715.016000031959 60325.938979489 2024-01-16T22:32:07.827884+00:00 19994330.287999991328 28999999.966999989003 27869999.975000020117 3928494.967999935150 60325.938991091 2024-01-16T22:32:08.830287+00:00 19994330.291000008583 29000000.030999999493 27870000.016999959946 3927015.940999985207 60325.939002512 2024-01-16T22:32:09.817064+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3926491.209000111092 60325.939014295 2024-01-16T22:32:10.835095+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3922498.872999907006 60325.939025716 2024-01-16T22:32:11.821879+00:00 19994330.287000060081 28999999.997000008821 27870000.006000038236 3925116.968999981880 60325.939037318 2024-01-16T22:32:12.824280+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3929712.012000083923 60325.939048739 2024-01-16T22:32:13.811039+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3925229.013000010978 60325.939060460 2024-01-16T22:32:14.823765+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3928204.957999945153 60325.939071882 2024-01-16T22:32:15.810547+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3921597.065000057220 60325.939083664 2024-01-16T22:32:16.828570+00:00 19994330.289999961853 28999999.965000029653 27869999.973000049591 3927855.075999975204 60325.939095266 2024-01-16T22:32:17.830969+00:00 19994330.286999940872 29000000.043999969959 27870000.044999960810 3923806.827999948990 60325.939106687 2024-01-16T22:32:18.817747+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3923873.178000092972 60325.939118470 2024-01-16T22:32:19.835773+00:00 19994330.285000089556 29000000.004999998957 27869999.977999929339 3927110.000999927986 60325.939129891 2024-01-16T22:32:20.822558+00:00 19994330.287999991328 28999999.950999978930 27869999.996000051498 3922921.860000013839 60325.939141492 2024-01-16T22:32:21.824960+00:00 19994330.289000030607 29000000.074000000954 27870000.065000060946 3924787.097000002861 60325.939152913 2024-01-16T22:32:22.811700+00:00 19994330.287999991328 28999999.956000030041 27869999.948999881744 3920627.983999968041 60325.939164695 2024-01-16T22:32:23.829701+00:00 19994330.289999961853 28999999.998000029474 27869999.982000108808 3928164.986999989022 60325.939176116 2024-01-16T22:32:24.816440+00:00 19994330.291999939829 28999999.980999950320 27870000.024999979883 3928395.000000000000 60325.939187718 2024-01-16T22:32:25.818845+00:00 19994330.281000021845 29000000.031000021845 27869999.981999989599 3929038.882000089157 60325.939199501 2024-01-16T22:32:26.836867+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3928369.092999935150 60325.939210922 2024-01-16T22:32:27.823652+00:00 19994330.285000000149 29000000.008999940008 27869999.982999999076 3925096.978999971878 60325.939222524 2024-01-16T22:32:28.826058+00:00 19994330.291000001132 29000000.011999960989 27870000.047000009567 3927870.018000007141 60325.939233945 2024-01-16T22:32:29.812835+00:00 19994330.286999989301 29000000.004999998957 27869999.951999988407 3928172.968999981880 60325.939245728 2024-01-16T22:32:30.830863+00:00 19994330.291000008583 28999999.990000009537 27870000.049000009894 3925972.017000079155 60325.939257149 2024-01-16T22:32:31.817647+00:00 19994330.287999998778 28999999.965000029653 27869999.974000010639 3929142.003000020981 60325.939268751 2024-01-16T22:32:32.820046+00:00 19994330.287000000477 29000000.047999981791 27870000.037999991328 3925538.135999917984 60325.939280353 2024-01-16T22:32:33.822448+00:00 19994330.283999990672 28999999.970000028610 27869999.949999991804 3930016.785000085831 60325.939291954 2024-01-16T22:32:34.824854+00:00 19994330.287999991328 29000000.008999940008 27870000.029000010341 3925991.107999920845 60325.939303481 2024-01-16T22:32:35.820753+00:00 19994330.286000009626 29000000.015000101179 27869999.981000009924 3925709.968999981880 60325.939315083 2024-01-16T22:32:36.823157+00:00 19994330.289999991655 29000000.002999901772 27870000.024999979883 3929046.043000102043 60325.939326760 2024-01-16T22:32:37.832066+00:00 19994330.289000000805 28999999.976000070572 27869999.961000028998 3923208.026999949943 60325.939338106 2024-01-16T22:32:38.812338+00:00 19994330.287999991328 28999999.998000029474 27869999.987999979407 3928021.930999993812 60325.939349888 2024-01-16T22:32:39.830366+00:00 19994330.287000030279 29000000.006999969482 27870000.026000019163 3922760.965999960899 60325.939361310 2024-01-16T22:32:40.817146+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3923220.088999987114 60325.939372912 2024-01-16T22:32:41.819550+00:00 19994330.285999950022 28999999.991000000387 27870000.037999991328 3929154.953000069130 60325.939384514 2024-01-16T22:32:42.821957+00:00 19994330.287999991328 29000000.024999998510 27870000.000000000000 3922341.049999951851 60325.939396115 2024-01-16T22:32:43.824364+00:00 19994330.289000030607 28999999.956999998540 27869999.942000031471 3924477.995000004768 60325.939407536 2024-01-16T22:32:44.811143+00:00 19994330.291000008583 29000000.006999999285 27870000.022000011057 3931152.950000048149 60325.939419319 2024-01-16T22:32:45.829168+00:00 19994330.284999970347 28999999.986000020057 27870000.001999970526 3923537.077000021935 60325.939430921 2024-01-16T22:32:46.831571+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3929884.937999964226 60325.939442342 2024-01-16T22:32:47.818354+00:00 19994330.284000039101 28999999.974999990314 27869999.981000069529 3928784.098999977112 60325.939453944 2024-01-16T22:32:48.820759+00:00 19994330.287000000477 28999999.995999988168 27869999.961999889463 3927831.962000011932 60325.939465546 2024-01-16T22:32:49.823166+00:00 19994330.286000009626 29000000.004000041634 27870000.036000009626 3929943.870000004768 60325.939477148 2024-01-16T22:32:50.825570+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3925167.026000022888 60325.939488569 2024-01-16T22:32:51.812349+00:00 19994330.291000008583 29000000.028000000864 27870000.085000038147 3929667.143999934196 60325.939500351 2024-01-16T22:32:52.830380+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3928901.978000044823 60325.939511773 2024-01-16T22:32:53.817161+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3930123.917999982834 60325.939523375 2024-01-16T22:32:54.819568+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3928533.881999969017 60325.939534977 2024-01-16T22:32:55.821973+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3929144.060000061989 60325.939546579 2024-01-16T22:32:56.824381+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3931645.039000033867 60325.939558180 2024-01-16T22:32:57.826776+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3929073.088999987114 60325.939569727 2024-01-16T22:32:58.824382+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3933022.010999917984 60325.939581370 2024-01-16T22:32:59.830378+00:00 19994330.285999890417 28999999.962999939919 27869999.957999940962 3927814.946000099182 60325.939592791 2024-01-16T22:33:00.817144+00:00 19994330.291000008583 29000000.066000100225 27870000.044999960810 3923610.917999982834 60325.939604393 2024-01-16T22:33:01.819547+00:00 19994330.286000009626 28999999.983999971300 27869999.971000079066 3927427.060999989975 60325.939615995 2024-01-16T22:33:02.821956+00:00 19994330.287000060081 29000000.003999948502 27870000.049000021070 3931536.982999920845 60325.939627597 2024-01-16T22:33:03.824362+00:00 19994330.282999988645 28999999.968999978155 27869999.940999981016 3926505.004000068177 60325.939639199 2024-01-16T22:33:04.826772+00:00 19994330.286999940872 29000000.008000019938 27870000.048999909312 3931473.133000016212 60325.939650726 2024-01-16T22:33:05.822675+00:00 19994330.290000081062 28999999.981999989599 27869999.978000041097 3927226.880999923218 60325.939662402 2024-01-16T22:33:06.831583+00:00 19994330.288999918848 29000000.041000008583 27870000.037999998778 3932045.034000039101 60325.939673748 2024-01-16T22:33:07.811855+00:00 19994330.287000060081 28999999.963000059128 27869999.951999999583 3930025.942000031006 60325.939685531 2024-01-16T22:33:08.829881+00:00 19994330.286999940872 28999999.985999941826 27870000.015999998897 3929522.003000020981 60325.939696952 2024-01-16T22:33:09.816659+00:00 19994330.289000030607 29000000.037000060081 27869999.940000001341 3927368.028999925125 60325.939708554 2024-01-16T22:33:10.819061+00:00 19994330.286000009626 28999999.985000010580 27870000.076999988407 3932713.137000083923 60325.939720156 2024-01-16T22:33:11.821467+00:00 19994330.287999991328 28999999.980000019073 27869999.961000028998 3935343.889999986161 60325.939731758 2024-01-16T22:33:12.823869+00:00 19994330.287000060081 29000000.041999939829 27870000.041999999434 3932013.967000008095 60325.939743360 2024-01-16T22:33:13.826270+00:00 19994330.289999961853 28999999.971999999136 27869999.940999981016 3932011.981999992859 60325.939754781 2024-01-16T22:33:14.813051+00:00 19994330.284999970347 29000000.014000058174 27870000.050000008196 3929754.093999981880 60325.939766563 2024-01-16T22:33:15.831072+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3931833.921000003815 60325.939777984 2024-01-16T22:33:16.817852+00:00 19994330.288000110537 28999999.982999920845 27869999.991999980062 3930027.970999956131 60325.939789586 2024-01-16T22:33:17.820257+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3926315.052999972831 60325.939801188 2024-01-16T22:33:18.822662+00:00 19994330.284999970347 28999999.980000000447 27869999.968999978155 3930219.053000092972 60325.939812790 2024-01-16T22:33:19.825067+00:00 19994330.292000059038 29000000.029999990016 27870000.033999979496 3931835.865999937057 60325.939824211 2024-01-16T22:33:20.811846+00:00 19994330.289000030607 29000000.028000000864 27870000.015000049025 3932511.047999978065 60325.939835813 2024-01-16T22:33:21.814247+00:00 19994330.282999999821 29000000.005000010133 27869999.972999989986 3931233.960000038147 60325.939847596 2024-01-16T22:33:22.832272+00:00 19994330.295000001788 28999999.977000001818 27870000.023999989033 3932504.024000049103 60325.939859017 2024-01-16T22:33:23.819051+00:00 19994330.283999990672 29000000.007999990135 27869999.972999989986 3926357.064000010025 60325.939870619 2024-01-16T22:33:24.821460+00:00 19994330.285999998450 28999999.977000001818 27870000.001999970526 3930042.904999970924 60325.939882221 2024-01-16T22:33:25.823867+00:00 19994330.285999998450 29000000.012000020593 27870000.022999998182 3932332.148999928962 60325.939893823 2024-01-16T22:33:26.826270+00:00 19994330.287000019103 29000000.011999990791 27870000.009999990463 3932730.865000010002 60325.939905243 2024-01-16T22:33:27.813050+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3927431.134000062943 60325.939916845 2024-01-16T22:33:28.815457+00:00 19994330.289999991655 29000000.035000029951 27870000.004999998957 3929775.866999983788 60325.939928447 2024-01-16T22:33:29.817859+00:00 19994330.291000008583 28999999.959999978542 27870000.013000011444 3929869.018999934196 60325.939940049 2024-01-16T22:33:30.820262+00:00 19994330.285000000149 29000000.004999998957 27869999.934000018984 3928589.086000084877 60325.939951651 2024-01-16T22:33:31.822669+00:00 19994330.287999991328 29000000.012000020593 27870000.083999991417 3931604.916999936104 60325.939963253 2024-01-16T22:33:32.825075+00:00 19994330.289000000805 29000000.011999960989 27869999.986000061035 3927879.950999975204 60325.939974855 2024-01-16T22:33:33.827479+00:00 19994330.283000018448 28999999.995000001043 27869999.996999979019 3927746.082000017166 60325.939986276 2024-01-16T22:33:34.814259+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3932936.993000030983 60325.939998059 2024-01-16T22:33:35.832281+00:00 19994330.289000030607 28999999.994000021368 27870000.015000101179 3931445.009000062943 60325.940009480 2024-01-16T22:33:36.819061+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3930545.949999928009 60325.940021082 2024-01-16T22:33:37.821465+00:00 19994330.288999971002 28999999.993000030518 27869999.962000008672 3932259.075999975204 60325.940032503 2024-01-16T22:33:38.808244+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3928656.899000049103 60325.940044286 2024-01-16T22:33:39.826278+00:00 19994330.287000000477 28999999.965999960899 27870000.001999970526 3933170.108000000007 60325.940055888 2024-01-16T22:33:40.828683+00:00 19994330.283999979496 28999999.993000030518 27870000.018000010401 3928763.958000000101 60325.940067308 2024-01-16T22:33:41.815460+00:00 19994330.292000059038 29000000.036000009626 27869999.975999951363 3933398.948000000790 60325.940079091 2024-01-16T22:33:42.833481+00:00 19994330.287999991328 28999999.950999978930 27869999.990000009537 3929431.150999999139 60325.940090512 2024-01-16T22:33:43.820225+00:00 19994330.287999991328 29000000.037999991328 27869999.992000099272 3930660.888999999966 60325.940102113 2024-01-16T22:33:44.822599+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3930002.971999999136 60325.940113640 2024-01-16T22:33:45.818501+00:00 19994330.291000008583 29000000.031000021845 27870000.040999989957 3926780.100000001024 60325.940125317 2024-01-16T22:33:46.827413+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3932502.013999999035 60325.940136663 2024-01-16T22:33:47.807685+00:00 19994330.286999940872 28999999.973999980837 27869999.982000008225 3934947.889000001829 60325.940148446 2024-01-16T22:33:48.825708+00:00 19994330.288000110537 28999999.980000019073 27870000.018999990076 3931624.978000000119 60325.940160123 2024-01-16T22:33:49.834615+00:00 19994330.290999889374 29000000.032999988645 27870000.013999998569 3930107.093999996781 60325.940171469 2024-01-16T22:33:50.814890+00:00 19994330.288000110537 28999999.978000041097 27869999.964000020176 3933545.973999998998 60325.940183251 2024-01-16T22:33:51.832915+00:00 19994330.285999890417 29000000.018999930471 27870000.026999980211 3928595.997000000905 60325.940194672 2024-01-16T22:33:52.819696+00:00 19994330.288000110537 28999999.996999979019 27869999.978999998420 3931509.023000001907 60325.940206274 2024-01-16T22:33:53.822097+00:00 19994330.279999971390 28999999.964000109583 27869999.979999989271 3933359.983000002801 60325.940217695 2024-01-16T22:33:54.808877+00:00 19994330.294999960810 29000000.028000000864 27869999.980000019073 3934154.071999996901 60325.940229478 2024-01-16T22:33:55.826903+00:00 19994330.287999991328 29000000.028999999166 27870000.028000000864 3928264.924000001978 60325.940240899 2024-01-16T22:33:56.813682+00:00 19994330.285000089556 28999999.942999999970 27869999.989000018686 3929141.914999999106 60325.940252501 2024-01-16T22:33:57.816083+00:00 19994330.289999961853 29000000.050999999046 27870000.051999989897 3934541.031000003219 60325.940264284 2024-01-16T22:33:58.834104+00:00 19994330.289999961853 28999999.987999990582 27870000.015999969095 3928187.034999995958 60325.940275704 2024-01-16T22:33:59.820885+00:00 19994330.287000060081 28999999.977000001818 27869999.948000010103 3928076.909999995958 60325.940287306 2024-01-16T22:34:00.823271+00:00 19994330.284999970347 29000000.021000001580 27870000.027000010014 3929700.104000002146 60325.940298908 2024-01-16T22:34:01.825673+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3928758.964000002015 60325.940310510 2024-01-16T22:34:02.828080+00:00 19994330.286999940872 29000000.009999990463 27869999.987999979407 3934473.000000000000 60325.940321931 2024-01-16T22:34:03.814863+00:00 19994330.287999991328 28999999.989000018686 27869999.958999991417 3930557.071999996901 60325.940333533 2024-01-16T22:34:04.817269+00:00 19994330.289000030607 28999999.991000000387 27870000.093000050634 3926124.000000000000 60325.940345135 2024-01-16T22:34:05.819672+00:00 19994330.287999991328 29000000.028000000864 27869999.957999940962 3931633.995000004768 60325.940356737 2024-01-16T22:34:06.822075+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3924653.980999990832 60325.940368339 2024-01-16T22:34:07.824482+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3926672.940000012983 60325.940379941 2024-01-16T22:34:08.826888+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3926999.029999985825 60325.940391543 2024-01-16T22:34:09.829290+00:00 19994330.286000009626 28999999.962000008672 27869999.991000059992 3929011.071000009775 60325.940402964 2024-01-16T22:34:10.816062+00:00 19994330.287999991328 29000000.050999999046 27870000.009999990463 3929430.011999994982 60325.940414566 2024-01-16T22:34:11.818463+00:00 19994330.289000030607 28999999.992000039667 27870000.001999970526 3929482.938999996055 60325.940426167 2024-01-16T22:34:12.820861+00:00 19994330.289000030607 29000000.017999950796 27870000.036000009626 3930004.998000010848 60325.940437770 2024-01-16T22:34:13.823264+00:00 19994330.286999940872 28999999.948000010103 27870000.016999959946 3928826.043999984860 60325.940449190 2024-01-16T22:34:14.810044+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3928753.894000024069 60325.940460973 2024-01-16T22:34:15.828061+00:00 19994330.285999998450 29000000.037000060081 27869999.990999940783 3931582.966999977827 60325.940472575 2024-01-16T22:34:16.830464+00:00 19994330.289000000805 29000000.007999900728 27869999.996000051498 3927347.103000015020 60325.940483996 2024-01-16T22:34:17.817243+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3926588.930999993812 60325.940495598 2024-01-16T22:34:18.819644+00:00 19994330.287000000477 28999999.945000048727 27869999.983000040054 3929162.016999990214 60325.940507200 2024-01-16T22:34:19.822043+00:00 19994330.288999989629 29000000.052999969572 27870000.042999979109 3930006.092000008095 60325.940518802 2024-01-16T22:34:20.824448+00:00 19994330.288000021130 29000000.006000038236 27870000.018000010401 3932444.837999999989 60325.940530223 2024-01-16T22:34:21.811229+00:00 19994330.289999991655 28999999.962999939919 27869999.975000020117 3928910.099999994040 60325.940542005 2024-01-16T22:34:22.829260+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3933129.955999999773 60325.940553426 2024-01-16T22:34:23.816035+00:00 19994330.283000018448 28999999.992999911308 27869999.942000001669 3926477.071000009775 60325.940565028 2024-01-16T22:34:24.818439+00:00 19994330.290999978781 29000000.041000008583 27870000.070000011474 3927711.048000007868 60325.940576630 2024-01-16T22:34:25.820836+00:00 19994330.285000000149 28999999.971000079066 27869999.953999999911 3928054.967999995220 60325.940588232 2024-01-16T22:34:26.823243+00:00 19994330.293000008911 28999999.945999979973 27870000.003000009805 3926365.970999985933 60325.940599834 2024-01-16T22:34:27.825651+00:00 19994330.283000018448 29000000.054000020027 27870000.030000001192 3925771.024000018835 60325.940611361 2024-01-16T22:34:28.821546+00:00 19994330.290999948978 28999999.992999911308 27870000.037000000477 3931205.963999987114 60325.940623040 2024-01-16T22:34:29.830656+00:00 19994330.287000000477 29000000.010000109673 27870000.008999999613 3926635.020999997854 60325.940634475 2024-01-16T22:34:30.818599+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3934058.962000011932 60325.940646077 2024-01-16T22:34:31.821000+00:00 19994330.287999991328 28999999.997999910265 27869999.955999970436 3929704.050999999046 60325.940657497 2024-01-16T22:34:32.807778+00:00 19994330.288000050932 29000000.022999998182 27870000.017000019550 3929790.076999992132 60325.940669280 2024-01-16T22:34:33.825812+00:00 19994330.287000000477 28999999.960999999195 27869999.962999999523 3930932.888000010978 60325.940680882 2024-01-16T22:34:34.828210+00:00 19994330.287000000477 28999999.988999988884 27870000.019999980927 3935191.032000004780 60325.940692303 2024-01-16T22:34:35.814981+00:00 19994330.296000000089 29000000.048999991268 27870000.064000010490 3930226.884999989998 60325.940704086 2024-01-16T22:34:36.833005+00:00 19994330.279999971390 28999999.978000000119 27869999.953999999911 3923766.092999995220 60325.940715507 2024-01-16T22:34:37.819778+00:00 19994330.290000021458 29000000.001000020653 27869999.984000030905 3929209.069999992847 60325.940727109 2024-01-16T22:34:38.822184+00:00 19994330.284999970347 28999999.986000001431 27870000.038999971002 3931365.000000000000 60325.940738635 2024-01-16T22:34:39.818076+00:00 19994330.290000021458 29000000.010999981314 27869999.975000020117 3931233.916000009049 60325.940750313 2024-01-16T22:34:40.826992+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3928293.949000000954 60325.940761658 2024-01-16T22:34:41.807259+00:00 19994330.287000060081 29000000.032999988645 27870000.039000030607 3932849.062000005972 60325.940773441 2024-01-16T22:34:42.825285+00:00 19994330.291000008583 28999999.957000020891 27869999.923999909312 3932697.979999988806 60325.940785118 2024-01-16T22:34:43.834188+00:00 19994330.284999970347 29000000.059000018984 27870000.058000091463 3929628.002999991179 60325.940796464 2024-01-16T22:34:44.814464+00:00 19994330.287999991328 28999999.950999978930 27869999.969999909401 3933021.054000020027 60325.940808246 2024-01-16T22:34:45.832487+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3934310.016999990214 60325.940819668 2024-01-16T22:34:46.819273+00:00 19994330.291999939829 28999999.996999979019 27870000.022000070661 3932299.911000012886 60325.940831269 2024-01-16T22:34:47.821676+00:00 19994330.288000110537 29000000.008999999613 27869999.968999978155 3930197.048999994993 60325.940842690 2024-01-16T22:34:48.808456+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3926969.941999971867 60325.940854473 2024-01-16T22:34:49.826476+00:00 19994330.289000030607 29000000.045999940485 27870000.093999978155 3930001.055999993812 60325.940865894 2024-01-16T22:34:50.813252+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3934546.056000053883 60325.940877496 2024-01-16T22:34:51.815656+00:00 19994330.288999918848 28999999.953999999911 27869999.993000030518 3927986.922999978065 60325.940889279 2024-01-16T22:34:52.833699+00:00 19994330.282999988645 29000000.034000039101 27869999.988999959081 3927440.074999988079 60325.940900700 2024-01-16T22:34:53.820485+00:00 19994330.290000081062 29000000.016999959946 27870000.059000018984 3934017.845000029076 60325.940912302 2024-01-16T22:34:54.822892+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3933207.055000007153 60325.940923904 2024-01-16T22:34:55.825299+00:00 19994330.289000030607 28999999.970999959856 27869999.937999960035 3929604.992999970913 60325.940935506 2024-01-16T22:34:56.827698+00:00 19994330.286999940872 29000000.032000061125 27870000.018000010401 3935498.012000023853 60325.940946927 2024-01-16T22:34:57.814477+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3928591.023000001907 60325.940958529 2024-01-16T22:34:58.816886+00:00 19994330.282999988645 28999999.973999980837 27869999.992999911308 3931132.038999975193 60325.940970131 2024-01-16T22:34:59.819284+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3933293.972000002861 60325.940981732 2024-01-16T22:35:00.821674+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3927657.986000000965 60325.940993334 2024-01-16T22:35:01.824076+00:00 19994330.289000030607 29000000.014999989420 27870000.013000000268 3931196.000000000000 60325.941004936 2024-01-16T22:35:02.826476+00:00 19994330.286000009626 29000000.008000019938 27870000.006000000983 3938792.995000004768 60325.941016538 2024-01-16T22:35:03.828874+00:00 19994330.291999939829 28999999.994000080973 27870000.004000011832 3930825.948000013828 60325.941027959 2024-01-16T22:35:04.815654+00:00 19994330.286000009626 28999999.986999988556 27869999.932000000030 3932587.100999950897 60325.941039561 2024-01-16T22:35:05.818052+00:00 19994330.289000030607 29000000.005999919027 27870000.042000010610 3932358.007000029087 60325.941051163 2024-01-16T22:35:06.820454+00:00 19994330.284999970347 29000000.003000020981 27870000.033999979496 3930072.983999968041 60325.941062765 2024-01-16T22:35:07.822858+00:00 19994330.287999991328 29000000.024000048637 27870000.011000011116 3929689.929000020027 60325.941074186 2024-01-16T22:35:08.809642+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3930125.967000008095 60325.941085968 2024-01-16T22:35:09.827665+00:00 19994330.291999999434 29000000.017999999225 27869999.988999988884 3930326.986999989022 60325.941097389 2024-01-16T22:35:10.814448+00:00 19994330.287000011653 28999999.977000001818 27869999.987000018358 3925454.125999987125 60325.941108991 2024-01-16T22:35:11.816849+00:00 19994330.283999990672 29000000.018000010401 27870000.023999989033 3927681.034000039101 60325.941120593 2024-01-16T22:35:12.819250+00:00 19994330.290999989957 28999999.993999999017 27869999.953999999911 3928296.913999975193 60325.941132194 2024-01-16T22:35:13.821595+00:00 19994330.286000009626 28999999.971999991685 27870000.001999970526 3928972.963999987114 60325.941143810 2024-01-16T22:35:14.825161+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3927836.050000011921 60325.941155231 2024-01-16T22:35:15.811941+00:00 19994330.285000000149 29000000.043999999762 27870000.017000019550 3930198.054000020027 60325.941167014 2024-01-16T22:35:16.829968+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3928859.986999989022 60325.941178435 2024-01-16T22:35:17.816753+00:00 19994330.296000000089 28999999.995000030845 27869999.982999980450 3924466.031000018120 60325.941190036 2024-01-16T22:35:18.819156+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3927846.861999989022 60325.941201458 2024-01-16T22:35:19.805939+00:00 19994330.285000000149 28999999.968999978155 27869999.895999971777 3929196.120999991894 60325.941213240 2024-01-16T22:35:20.823967+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3932742.968999981880 60325.941224842 2024-01-16T22:35:21.826370+00:00 19994330.289000000805 28999999.991000000387 27869999.996999979019 3926986.943000019062 60325.941236263 2024-01-16T22:35:22.813153+00:00 19994330.287000000477 29000000.037000000477 27870000.074000000954 3930876.939000010025 60325.941248046 2024-01-16T22:35:23.831180+00:00 19994330.283999979496 28999999.947000030428 27869999.889999989420 3933581.148000001907 60325.941259467 2024-01-16T22:35:24.817960+00:00 19994330.290000021458 28999999.988999959081 27870000.050000071526 3932224.912999988068 60325.941271069 2024-01-16T22:35:25.820363+00:00 19994330.291999999434 29000000.000000000000 27869999.952999949455 3937531.142000020016 60325.941282490 2024-01-16T22:35:26.807138+00:00 19994330.287000000477 29000000.063000019640 27870000.040000081062 3935122.833999990951 60325.941294273 2024-01-16T22:35:27.825164+00:00 19994330.287999991328 28999999.952999949455 27870000.005999919027 3929065.134999989998 60325.941305694 2024-01-16T22:35:28.811945+00:00 19994330.286000009626 29000000.029000040144 27870000.031000021845 3929509.953999996185 60325.941317296 2024-01-16T22:35:29.814349+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3931027.960000038147 60325.941329078 2024-01-16T22:35:30.832375+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3925696.065999985207 60325.941340500 2024-01-16T22:35:31.819148+00:00 19994330.287999991328 29000000.011999960989 27870000.070999979973 3932957.992999970913 60325.941352101 2024-01-16T22:35:32.821555+00:00 19994330.288999971002 28999999.980000019073 27869999.914999961853 3929042.869000018109 60325.941363628 2024-01-16T22:35:33.817452+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3926714.120000004768 60325.941375305 2024-01-16T22:35:34.826366+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3932437.893999993801 60325.941386651 2024-01-16T22:35:35.806643+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3933351.064999998081 60325.941398433 2024-01-16T22:35:36.824670+00:00 19994330.284000039101 29000000.001999970526 27870000.034999970347 3932909.010999978054 60325.941409855 2024-01-16T22:35:37.811451+00:00 19994330.288999918848 29000000.023999929428 27870000.017000079155 3929344.970000029076 60325.941421457 2024-01-16T22:35:38.813854+00:00 19994330.289000030607 28999999.961000081152 27869999.963999990374 3932913.958000003826 60325.941433239 2024-01-16T22:35:39.831879+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3934611.092000008095 60325.941444661 2024-01-16T22:35:40.818663+00:00 19994330.284999970347 28999999.998999949545 27870000.013999998569 3933606.004999995232 60325.941456262 2024-01-16T22:35:41.821073+00:00 19994330.291000008583 29000000.014000058174 27870000.010000001639 3929017.945999979973 60325.941467864 2024-01-16T22:35:42.823481+00:00 19994330.286000009626 28999999.988000039011 27869999.997000008821 3933727.036000012886 60325.941479466 2024-01-16T22:35:43.825884+00:00 19994330.287999991328 29000000.000999931246 27869999.991999998689 3927728.027000010014 60325.941490887 2024-01-16T22:35:44.812665+00:00 19994330.282999988645 28999999.983000040054 27870000.011999979615 3931138.881999969017 60325.941502489 2024-01-16T22:35:45.815069+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3930065.023999989033 60325.941514091 2024-01-16T22:35:46.817469+00:00 19994330.286999940872 28999999.953999999911 27869999.953000009060 3928270.050000011921 60325.941525693 2024-01-16T22:35:47.819878+00:00 19994330.291000008583 29000000.004000000656 27869999.970999989659 3926232.110000013839 60325.941537295 2024-01-16T22:35:48.822285+00:00 19994330.289000030607 28999999.997999999672 27870000.030000030994 3932333.832000017166 60325.941548897 2024-01-16T22:35:49.824689+00:00 19994330.286000009626 29000000.021000001580 27870000.011999960989 3928017.099999963772 60325.941560498 2024-01-16T22:35:50.827089+00:00 19994330.289999961853 28999999.978000018746 27870000.016000028700 3930781.972999989986 60325.941571920 2024-01-16T22:35:51.813870+00:00 19994330.287999991328 29000000.058999989182 27870000.018000010401 3928996.959000051022 60325.941583522 2024-01-16T22:35:52.816268+00:00 19994330.282999988645 28999999.936000019312 27869999.919999960810 3931923.028999983799 60325.941595124 2024-01-16T22:35:53.818670+00:00 19994330.289000030607 29000000.031999979168 27870000.055000010878 3928332.032999991905 60325.941606726 2024-01-16T22:35:54.821072+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3926718.004000008106 60325.941618146 2024-01-16T22:35:55.807859+00:00 19994330.291000008583 29000000.032999988645 27870000.087000008672 3929056.960000038147 60325.941629929 2024-01-16T22:35:56.825883+00:00 19994330.284000039101 28999999.985000010580 27869999.982999980450 3929353.977999926079 60325.941641593 2024-01-16T22:35:57.833624+00:00 19994330.289999961853 28999999.981000009924 27869999.986000001431 3927429.057000041008 60325.941653057 2024-01-16T22:35:58.824133+00:00 19994330.284000039101 29000000.018999990076 27870000.025999959558 3929802.962000011932 60325.941664570 2024-01-16T22:35:59.818813+00:00 19994330.287999991328 28999999.956999961287 27869999.917000059038 3928545.019999980927 60325.941676171 2024-01-16T22:36:00.821203+00:00 19994330.291000008583 29000000.049000021070 27870000.085000038147 3932109.021000028122 60325.941687773 2024-01-16T22:36:01.823611+00:00 19994330.284999970347 28999999.982999980450 27869999.955999970436 3927667.977999926079 60325.941699194 2024-01-16T22:36:02.810394+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3927739.017000079155 60325.941710977 2024-01-16T22:36:03.828412+00:00 19994330.285999998450 28999999.991000059992 27870000.000999931246 3930125.039999961853 60325.941722398 2024-01-16T22:36:04.815194+00:00 19994330.289000000805 28999999.995999928564 27869999.948000069708 3926352.911000012886 60325.941734000 2024-01-16T22:36:05.817596+00:00 19994330.289000000805 29000000.037999991328 27870000.083999991417 3930908.029999970924 60325.941745602 2024-01-16T22:36:06.820001+00:00 19994330.283999990672 28999999.949000000954 27869999.936999920756 3929594.000000000000 60325.941757204 2024-01-16T22:36:07.822407+00:00 19994330.291000008583 29000000.002000089735 27870000.019000049680 3933416.070999979973 60325.941768805 2024-01-16T22:36:08.824811+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3927486.859000086784 60325.941780227 2024-01-16T22:36:09.811596+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3929750.021999955177 60325.941792009 2024-01-16T22:36:10.829621+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3927014.988000034820 60325.941803431 2024-01-16T22:36:11.816400+00:00 19994330.289000000805 28999999.983999971300 27869999.968999978155 3930382.121999979019 60325.941815033 2024-01-16T22:36:12.818802+00:00 19994330.287000000477 28999999.966000080109 27870000.001000050455 3930109.926999927033 60325.941826453 2024-01-16T22:36:13.805581+00:00 19994330.287000000477 29000000.011999960989 27869999.993999961764 3926350.934000014793 60325.941838237 2024-01-16T22:36:14.823612+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3930626.984000086784 60325.941849838 2024-01-16T22:36:15.826014+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3929214.070999979973 60325.941861259 2024-01-16T22:36:16.812797+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3931789.003000020981 60325.941873042 2024-01-16T22:36:17.830823+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3928002.898999928962 60325.941884463 2024-01-16T22:36:18.817608+00:00 19994330.286000009626 29000000.073000069708 27870000.050000000745 3928850.070000051986 60325.941896065 2024-01-16T22:36:19.820008+00:00 19994330.287000000477 28999999.933999899775 27869999.982999999076 3929379.008000016212 60325.941907486 2024-01-16T22:36:20.806788+00:00 19994330.287999991328 29000000.004000071436 27869999.989000000060 3928782.058999896049 60325.941919269 2024-01-16T22:36:21.824819+00:00 19994330.287000000477 28999999.972999930382 27869999.964999999851 3928137.911000012886 60325.941930690 2024-01-16T22:36:22.811603+00:00 19994330.287000000477 28999999.992000099272 27869999.975000008941 3929643.116999983788 60325.941942292 2024-01-16T22:36:23.814007+00:00 19994330.290000021458 29000000.037000000477 27870000.053999990225 3929541.921000003815 60325.941954074 2024-01-16T22:36:24.832038+00:00 19994330.288999971002 28999999.986000008881 27869999.986000001431 3936825.007000089157 60325.941965496 2024-01-16T22:36:25.818817+00:00 19994330.287000000477 29000000.022999990731 27869999.988000009209 3926534.026000022888 60325.941977098 2024-01-16T22:36:26.821223+00:00 19994330.287000000477 28999999.992000009865 27870000.005999978632 3930809.011999965180 60325.941988699 2024-01-16T22:36:27.823625+00:00 19994330.286000009626 29000000.005999978632 27869999.997999999672 3930555.003999948967 60325.942000302 2024-01-16T22:36:28.826031+00:00 19994330.286000009626 28999999.992000009865 27870000.049000021070 3930757.072000027169 60325.942011828 2024-01-16T22:36:29.821934+00:00 19994330.289999961853 28999999.997000008821 27869999.960999969393 3929526.868999958038 60325.942023430 2024-01-16T22:36:30.824336+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3926767.953000069130 60325.942034851 2024-01-16T22:36:31.811114+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3932820.074999928009 60325.942046453 2024-01-16T22:36:32.813516+00:00 19994330.287000060081 28999999.969999969006 27869999.930999990553 3925710.920000075828 60325.942058235 2024-01-16T22:36:33.831543+00:00 19994330.287999991328 29000000.037000000477 27870000.078000009060 3927912.026999949943 60325.942069656 2024-01-16T22:36:34.818322+00:00 19994330.286999940872 28999999.981000009924 27869999.955999970436 3925409.065000057220 60325.942081259 2024-01-16T22:36:35.820728+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3930523.981999992859 60325.942092860 2024-01-16T22:36:36.823128+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3931080.032999991905 60325.942104462 2024-01-16T22:36:37.825530+00:00 19994330.291000008583 29000000.002999961376 27869999.988999959081 3929895.075999975204 60325.942115883 2024-01-16T22:36:38.812312+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3928355.891000031959 60325.942127485 2024-01-16T22:36:39.814716+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3928991.107999920845 60325.942139087 2024-01-16T22:36:40.817110+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3932238.910000085831 60325.942150691 2024-01-16T22:36:41.819703+00:00 19994330.287000060081 28999999.981999989599 27870000.017000079155 3930159.926999927033 60325.942162271 2024-01-16T22:36:42.820227+00:00 19994330.289999961853 29000000.021999958903 27869999.964999910444 3929143.022000073921 60325.942173873 2024-01-16T22:36:43.822627+00:00 19994330.281999949366 29000000.004000071436 27869999.968000050634 3929020.087000011932 60325.942185475 2024-01-16T22:36:44.825033+00:00 19994330.291000008583 29000000.023999929428 27870000.060999989510 3930539.719999908935 60325.942197002 2024-01-16T22:36:45.820933+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3930952.132000089157 60325.942208679 2024-01-16T22:36:46.829847+00:00 19994330.287999991328 29000000.020000100136 27870000.001000050455 3932564.228999971878 60325.942220025 2024-01-16T22:36:47.810121+00:00 19994330.289000030607 29000000.028999920934 27870000.048999909312 3930918.809999942780 60325.942231807 2024-01-16T22:36:48.828142+00:00 19994330.284000039101 28999999.945000048727 27869999.914000030607 3929504.047000051010 60325.942243228 2024-01-16T22:36:49.814922+00:00 19994330.289999961853 29000000.070999979973 27870000.134000059217 3928497.957000017166 60325.942254830 2024-01-16T22:36:50.817327+00:00 19994330.284000039101 28999999.991000059992 27869999.959999918938 3933248.024999976158 60325.942266432 2024-01-16T22:36:51.819731+00:00 19994330.289000030607 28999999.969999909401 27869999.995000001043 3929043.955000042915 60325.942278034 2024-01-16T22:36:52.822139+00:00 19994330.288999918848 28999999.950999978930 27869999.961000081152 3925508.137999891769 60325.942289636 2024-01-16T22:36:53.824540+00:00 19994330.287999991328 29000000.043000098318 27870000.025999899954 3933365.885000110138 60325.942301057 2024-01-16T22:36:54.811319+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3931220.037999988068 60325.942312839 2024-01-16T22:36:55.829342+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3931273.021999955177 60325.942324261 2024-01-16T22:36:56.816117+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3929094.023000001907 60325.942335863 2024-01-16T22:36:57.818521+00:00 19994330.287000000477 29000000.006999969482 27870000.043999999762 3933711.929000020027 60325.942347283 2024-01-16T22:36:58.805304+00:00 19994330.287000011653 29000000.039000030607 27870000.028000000864 3930549.062000035774 60325.942359067 2024-01-16T22:36:59.823331+00:00 19994330.291999999434 29000000.021000031382 27869999.982000008225 3936490.006999969017 60325.942370668 2024-01-16T22:37:00.825724+00:00 19994330.283999990672 28999999.949999999255 27869999.937999989837 3930339.965999960899 60325.942382089 2024-01-16T22:37:01.812499+00:00 19994330.290000010282 29000000.052999999374 27870000.109000001103 3925684.011000037193 60325.942393872 2024-01-16T22:37:02.830523+00:00 19994330.289000000805 28999999.903999999166 27869999.895000010729 3924908.039000033867 60325.942405293 2024-01-16T22:37:03.817303+00:00 19994330.285999979824 29000000.085999999195 27870000.018999990076 3926962.925999999046 60325.942416895 2024-01-16T22:37:04.819711+00:00 19994330.286000009626 28999999.997999999672 27870000.023999989033 3927242.057999968994 60325.942428316 2024-01-16T22:37:05.806497+00:00 19994330.287000000477 28999999.978000018746 27869999.989000018686 3934355.968999981880 60325.942440099 2024-01-16T22:37:06.824524+00:00 19994330.287999991328 28999999.975999981165 27869999.995999988168 3934237.962999939919 60325.942451520 2024-01-16T22:37:07.811312+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3929183.952000021935 60325.942463121 2024-01-16T22:37:08.813712+00:00 19994330.289999991655 29000000.019999980927 27870000.015000049025 3934350.195999979973 60325.942474904 2024-01-16T22:37:09.831733+00:00 19994330.286000009626 28999999.989000018686 27869999.970999959856 3928931.902000070084 60325.942486325 2024-01-16T22:37:10.818509+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3932206.932999968994 60325.942497927 2024-01-16T22:37:11.820913+00:00 19994330.287000000477 28999999.985000010580 27870000.123000029474 3930880.024999976158 60325.942509349 2024-01-16T22:37:12.807699+00:00 19994330.287000000477 28999999.960000038147 27869999.866999980062 3936002.050000071991 60325.942521131 2024-01-16T22:37:13.825725+00:00 19994330.291000008583 29000000.062999960035 27870000.051999989897 3931273.021000028122 60325.942532552 2024-01-16T22:37:14.812503+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3933978.861999989022 60325.942544154 2024-01-16T22:37:15.814902+00:00 19994330.291999999434 29000000.000999990851 27870000.003000080585 3934178.056999921799 60325.942555756 2024-01-16T22:37:16.817305+00:00 19994330.288000050932 29000000.009999990463 27869999.981999989599 3929115.092000008095 60325.942567358 2024-01-16T22:37:17.819706+00:00 19994330.282999988645 28999999.976000010967 27870000.006999969482 3933192.958000063896 60325.942578959 2024-01-16T22:37:18.822104+00:00 19994330.288999971002 29000000.015000049025 27869999.988999959081 3932975.945999979973 60325.942590562 2024-01-16T22:37:19.824510+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3929937.034999967087 60325.942602163 2024-01-16T22:37:20.826913+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3930775.029999970924 60325.942613584 2024-01-16T22:37:21.813692+00:00 19994330.291000008583 28999999.953999999911 27869999.917000059038 3934481.004000068177 60325.942625186 2024-01-16T22:37:22.816092+00:00 19994330.289000030607 29000000.042000059038 27870000.084999918938 3934816.980000019073 60325.942636788 2024-01-16T22:37:23.818498+00:00 19994330.284999970347 28999999.982999920845 27869999.948000069708 3926548.991999983788 60325.942648390 2024-01-16T22:37:24.820901+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3935308.965999960899 60325.942659916 2024-01-16T22:37:25.816772+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3931366.975999950897 60325.942671544 2024-01-16T22:37:26.821415+00:00 19994330.287999991328 28999999.989000078291 27870000.031000021845 3932096.059000014793 60325.942682965 2024-01-16T22:37:27.808195+00:00 19994330.285000089556 29000000.013000011444 27869999.981000069529 3933683.963000059128 60325.942694567 2024-01-16T22:37:28.810601+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3932927.003999948967 60325.942706350 2024-01-16T22:37:29.828632+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3930149.077000021935 60325.942717771 2024-01-16T22:37:30.815404+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3930937.945999979973 60325.942729373 2024-01-16T22:37:31.817806+00:00 19994330.286999940872 28999999.995999928564 27869999.973000049591 3936842.017000079155 60325.942740975 2024-01-16T22:37:32.820211+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3933695.925999999046 60325.942752576 2024-01-16T22:37:33.822616+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3930189.107999920845 60325.942764103 2024-01-16T22:37:34.818507+00:00 19994330.283999919891 29000000.019999980927 27870000.021000031382 3934058.034000039101 60325.942775705 2024-01-16T22:37:35.820918+00:00 19994330.290000081062 28999999.997000098228 27869999.940000001341 3934433.827000021935 60325.942787382 2024-01-16T22:37:36.829827+00:00 19994330.289999961853 29000000.015999909490 27870000.037000000477 3932465.080999969970 60325.942798728 2024-01-16T22:37:37.810103+00:00 19994330.289000030607 28999999.982999999076 27869999.952000010759 3933153.973999977112 60325.942810511 2024-01-16T22:37:38.828128+00:00 19994330.288999918848 28999999.993999999017 27870000.002999991179 3935321.994000076782 60325.942821932 2024-01-16T22:37:39.814906+00:00 19994330.285000089556 29000000.000000011176 27870000.049000009894 3930115.023999928962 60325.942833534 2024-01-16T22:37:40.817304+00:00 19994330.286000009626 29000000.043000001460 27870000.002000000328 3931994.029000043869 60325.942845135 2024-01-16T22:37:41.819706+00:00 19994330.288999918848 28999999.956000000238 27869999.988999988884 3927519.046000003815 60325.942856737 2024-01-16T22:37:42.822114+00:00 19994330.285000089556 29000000.011999990791 27869999.997000008821 3931264.922999978065 60325.942868158 2024-01-16T22:37:43.808895+00:00 19994330.289999961853 29000000.015999998897 27870000.035999979824 3931432.032999991905 60325.942879941 2024-01-16T22:37:44.826919+00:00 19994330.291999939829 28999999.977999988943 27869999.981000009924 3926156.055999993812 60325.942891362 2024-01-16T22:37:45.813699+00:00 19994330.284000039101 29000000.027000039816 27870000.022000011057 3928028.861999989022 60325.942902964 2024-01-16T22:37:46.816105+00:00 19994330.287000060081 28999999.970999959856 27869999.933999959379 3932910.062999964226 60325.942914566 2024-01-16T22:37:47.818508+00:00 19994330.291999939829 29000000.012000020593 27870000.019000049680 3928755.997000098228 60325.942926168 2024-01-16T22:37:48.820912+00:00 19994330.282999988645 29000000.008999999613 27870000.024999979883 3929181.002999901772 60325.942937770 2024-01-16T22:37:49.823316+00:00 19994330.287000000477 29000000.002999961376 27869999.971999999136 3929056.936000109185 60325.942949191 2024-01-16T22:37:50.810100+00:00 19994330.289999999106 28999999.965000029653 27869999.962999999523 3929547.140999913216 60325.942960974 2024-01-16T22:37:51.828123+00:00 19994330.285000000149 28999999.996999979019 27870000.068000018597 3931525.922000051010 60325.942972395 2024-01-16T22:37:52.814903+00:00 19994330.290999989957 29000000.044000029564 27869999.997999969870 3927383.027999997139 60325.942983997 2024-01-16T22:37:53.817308+00:00 19994330.285000011325 28999999.991000000387 27870000.003000020981 3928676.988999962807 60325.942995418 2024-01-16T22:37:54.804093+00:00 19994330.289999991655 28999999.999000009149 27869999.983999971300 3930249.973999977112 60325.943007200 2024-01-16T22:37:55.822121+00:00 19994330.284000009298 28999999.986000001431 27870000.003000020981 3926501.065000057220 60325.943018802 2024-01-16T22:37:56.824532+00:00 19994330.289000000805 29000000.032999988645 27869999.981999989599 3932972.914999961853 60325.943030223 2024-01-16T22:37:57.811313+00:00 19994330.287000000477 29000000.009999990463 27870000.090999960899 3929843.009000062943 60325.943042006 2024-01-16T22:37:58.829332+00:00 19994330.289999991655 28999999.978000041097 27869999.916000008583 3932276.041000009049 60325.943053427 2024-01-16T22:37:59.816110+00:00 19994330.289999991655 28999999.972999930382 27869999.974000100046 3929451.939999938011 60325.943065029 2024-01-16T22:38:00.818490+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3929006.009000062943 60325.943076450 2024-01-16T22:38:01.805272+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3928402.041000009049 60325.943088233 2024-01-16T22:38:02.823302+00:00 19994330.285000000149 29000000.036000009626 27870000.050999999046 3930149.040999888908 60325.943099654 2024-01-16T22:38:03.810089+00:00 19994330.286000009626 29000000.049000021070 27870000.052999969572 3933227.945000051986 60325.943111256 2024-01-16T22:38:04.812493+00:00 19994330.290000021458 28999999.917999979109 27869999.913000110537 3928149.055999993812 60325.943123038 2024-01-16T22:38:05.830521+00:00 19994330.289999961853 29000000.029000040144 27870000.011999960989 3929011.909000039101 60325.943134460 2024-01-16T22:38:06.817302+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3931146.108999968041 60325.943146061 2024-01-16T22:38:07.819704+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3932226.011000037193 60325.943157482 2024-01-16T22:38:08.806484+00:00 19994330.283999979496 28999999.990000009537 27869999.983000040054 3929650.885999917984 60325.943169281 2024-01-16T22:38:09.825854+00:00 19994330.288000050932 28999999.996999979019 27869999.991000059992 3932958.059000014793 60325.943180701 2024-01-16T22:38:10.812592+00:00 19994330.284999970347 29000000.029000040144 27870000.093999978155 3927587.991000055801 60325.943192368 2024-01-16T22:38:11.820651+00:00 19994330.289000030607 28999999.953999999911 27869999.871999979019 3931275.016999959946 60325.943203790 2024-01-16T22:38:12.807436+00:00 19994330.288999971002 29000000.019999980927 27870000.074999928474 3928323.889999986161 60325.943215392 2024-01-16T22:38:13.809840+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3929747.162000000011 60325.943227174 2024-01-16T22:38:14.827858+00:00 19994330.292999979109 29000000.046999998391 27870000.039999999106 3928184.958999999799 60325.943238596 2024-01-16T22:38:15.814641+00:00 19994330.282000008970 28999999.962000001222 27869999.973000001162 3929199.990999999922 60325.943250197 2024-01-16T22:38:16.817034+00:00 19994330.287999991328 29000000.036999989301 27870000.070999991149 3928218.969000000972 60325.943261799 2024-01-16T22:38:17.819432+00:00 19994330.286000009626 28999999.976000010967 27869999.969000011683 3927899.989999997895 60325.943273401 2024-01-16T22:38:18.821839+00:00 19994330.289000030607 29000000.008000001311 27869999.958000000566 3931051.039000000805 60325.943284822 2024-01-16T22:38:19.808623+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3932794.964999999851 60325.943296605 2024-01-16T22:38:20.826648+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3927030.037000004202 60325.943308026 2024-01-16T22:38:21.813421+00:00 19994330.289000030607 28999999.981999989599 27869999.993999991566 3931681.977999993134 60325.943319628 2024-01-16T22:38:22.815820+00:00 19994330.286000009626 29000000.015000019222 27870000.014000028372 3922240.976000003982 60325.943331230 2024-01-16T22:38:23.818226+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3927405.002999999095 60325.943342831 2024-01-16T22:38:24.820633+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3931810.032999999821 60325.943354433 2024-01-16T22:38:25.823041+00:00 19994330.289999961853 28999999.977000001818 27869999.941999968141 3930012.967000000179 60325.943365854 2024-01-16T22:38:26.809822+00:00 19994330.286999940872 28999999.996999979019 27870000.022000011057 3933985.024000003934 60325.943377637 2024-01-16T22:38:27.827856+00:00 19994330.286000009626 28999999.958999991417 27870000.025000039488 3933977.002999999095 60325.943389058 2024-01-16T22:38:28.814626+00:00 19994330.291000008583 29000000.040000021458 27869999.991999980062 3935816.939999998081 60325.943400660 2024-01-16T22:38:29.817032+00:00 19994330.289000030607 29000000.011999960989 27870000.005999978632 3929321.026000007987 60325.943412187 2024-01-16T22:38:30.812929+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3928489.962999999989 60325.943423864 2024-01-16T22:38:31.821842+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3928280.075999990106 60325.943435466 2024-01-16T22:38:32.824247+00:00 19994330.286999940872 29000000.025999959558 27870000.002000030130 3928014.070000008214 60325.943446992 2024-01-16T22:38:33.820149+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3927082.969999998808 60325.943458670 2024-01-16T22:38:34.829060+00:00 19994330.286000009626 28999999.983000040054 27870000.023999929428 3932224.833000003826 60325.943470015 2024-01-16T22:38:35.809334+00:00 19994330.294000029564 29000000.006999969482 27870000.045000080019 3929822.179999991786 60325.943481798 2024-01-16T22:38:36.827361+00:00 19994330.288999918848 29000000.014999989420 27869999.951999899000 3929782.010000004899 60325.943493219 2024-01-16T22:38:37.814146+00:00 19994330.285000089556 28999999.983000040054 27869999.976000070572 3927109.847999989986 60325.943504821 2024-01-16T22:38:38.816551+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3927884.123000010848 60325.943516242 2024-01-16T22:38:39.803339+00:00 19994330.286999940872 29000000.041000008583 27870000.031000021845 3931894.020999997854 60325.943528025 2024-01-16T22:38:40.821365+00:00 19994330.287000060081 29000000.008000019938 27870000.062000039965 3930274.957000001799 60325.943539627 2024-01-16T22:38:41.823765+00:00 19994330.287999991328 28999999.990000009537 27869999.946999911219 3926232.054999991786 60325.943551048 2024-01-16T22:38:42.810542+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3927136.868000001181 60325.943562831 2024-01-16T22:38:43.828570+00:00 19994330.289000000805 29000000.008000019938 27870000.005999919027 3928963.060000001919 60325.943574252 2024-01-16T22:38:44.815351+00:00 19994330.289999999106 28999999.981999989599 27869999.986000061035 3930395.001000002027 60325.943585854 2024-01-16T22:38:45.817757+00:00 19994330.282000001520 29000000.008000019938 27870000.036000009626 3935884.047999992967 60325.943597275 2024-01-16T22:38:46.804540+00:00 19994330.283999990672 29000000.000999931246 27869999.957999940962 3933781.972000018228 60325.943609057 2024-01-16T22:38:47.822560+00:00 19994330.289000000805 28999999.991000059992 27870000.006000038236 3926487.998999983072 60325.943620479 2024-01-16T22:38:48.809343+00:00 19994330.293000001460 29000000.003000020981 27870000.009999990463 3932213.085999995004 60325.943632080 2024-01-16T22:38:49.811738+00:00 19994330.287999998778 29000000.039999961853 27869999.996999979019 3928416.967000008095 60325.943643863 2024-01-16T22:38:50.829764+00:00 19994330.287000000477 28999999.965000029653 27869999.999000068754 3926632.977999985218 60325.943655219 2024-01-16T22:38:51.810903+00:00 19994330.287999991328 29000000.008000001311 27870000.042999979109 3929597.954000025988 60325.943667001 2024-01-16T22:38:52.828907+00:00 19994330.284000009298 29000000.014000009745 27869999.980000000447 3928343.037000000011 60325.943678422 2024-01-16T22:38:53.815683+00:00 19994330.289000000805 28999999.973000001162 27870000.000000000000 3927294.912000000011 60325.943690024 2024-01-16T22:38:54.818080+00:00 19994330.285000000149 29000000.041999999434 27869999.977000001818 3928112.074999988079 60325.943701445 2024-01-16T22:38:55.804860+00:00 19994330.290000021458 28999999.968000009656 27869999.991999998689 3925523.027999997139 60325.943713228 2024-01-16T22:38:56.822883+00:00 19994330.291999999434 28999999.997999999672 27870000.037999991328 3927996.953000009060 60325.943724649 2024-01-16T22:38:57.809670+00:00 19994330.286000009626 28999999.970999989659 27869999.978000018746 3929268.004000008106 60325.943736251 2024-01-16T22:38:58.812071+00:00 19994330.287999991328 29000000.029000010341 27870000.006999999285 3927595.982999979984 60325.943748034 2024-01-16T22:38:59.830092+00:00 19994330.289999961853 29000000.025000009686 27869999.993000000715 3929574.048000007868 60325.943759454 2024-01-16T22:39:00.816853+00:00 19994330.286000009626 28999999.944999959320 27869999.990000009537 3932591.919999986887 60325.943771056 2024-01-16T22:39:01.819261+00:00 19994330.285000029951 29000000.018000010401 27870000.010999981314 3931703.988000005018 60325.943782477 2024-01-16T22:39:02.806039+00:00 19994330.285999950022 29000000.040000021458 27870000.055999990553 3934226.066000015009 60325.943794260 2024-01-16T22:39:03.824073+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3925434.027999997139 60325.943805681 2024-01-16T22:39:04.810854+00:00 19994330.288999971002 28999999.981000009924 27869999.972999989986 3928553.900999993086 60325.943817283 2024-01-16T22:39:05.813256+00:00 19994330.288000050932 28999999.969999969006 27869999.960000038147 3928760.979000002146 60325.943828885 2024-01-16T22:39:06.815658+00:00 19994330.285999950022 29000000.011000040919 27870000.024999979883 3930167.111000000965 60325.943840487 2024-01-16T22:39:07.818060+00:00 19994330.288000050932 29000000.007999960333 27870000.022999998182 3932198.990000010002 60325.943852088 2024-01-16T22:39:08.820464+00:00 19994330.288999971002 29000000.025000039488 27870000.016000028700 3930336.964999973774 60325.943863691 2024-01-16T22:39:09.822866+00:00 19994330.285000029951 28999999.991999920458 27870000.006999969482 3930379.988000005018 60325.943875292 2024-01-16T22:39:10.825271+00:00 19994330.288999918848 29000000.011000040919 27870000.031000021845 3926570.090000004042 60325.943886819 2024-01-16T22:39:11.821168+00:00 19994330.292000059038 28999999.976000070572 27869999.959999978542 3929735.833999990951 60325.943898421 2024-01-16T22:39:12.823571+00:00 19994330.284000039101 29000000.025999899954 27870000.036000009626 3923937.128000020981 60325.943909842 2024-01-16T22:39:13.810350+00:00 19994330.292999979109 29000000.014000058174 27869999.960000038147 3930466.925999999046 60325.943921444 2024-01-16T22:39:14.812753+00:00 19994330.278999920934 28999999.990999940783 27870000.021999958903 3929923.997999995947 60325.943933045 2024-01-16T22:39:15.815152+00:00 19994330.291000008583 28999999.955000039190 27869999.947000030428 3930523.113000005018 60325.943944648 2024-01-16T22:39:16.817557+00:00 19994330.286000009626 29000000.026999950409 27869999.993999961764 3933913.857999979984 60325.943956249 2024-01-16T22:39:17.819967+00:00 19994330.290000081062 29000000.021000031382 27870000.075999978930 3932639.110000013839 60325.943967851 2024-01-16T22:39:18.822371+00:00 19994330.287999991328 28999999.976000070572 27869999.960000038147 3933704.044999986887 60325.943979453 2024-01-16T22:39:19.824772+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3930693.884000002872 60325.943990875 2024-01-16T22:39:20.811556+00:00 19994330.290000081062 28999999.958999991417 27869999.988000039011 3931854.027999997139 60325.944002477 2024-01-16T22:39:21.813957+00:00 19994330.285999890417 29000000.026999950409 27870000.015999909490 3929499.060000001919 60325.944014078 2024-01-16T22:39:22.816355+00:00 19994330.289000030607 28999999.986000061035 27869999.986000061035 3930858.951000034809 60325.944025680 2024-01-16T22:39:23.818763+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3929609.031999946106 60325.944037101 2024-01-16T22:39:24.805550+00:00 19994330.284999970347 28999999.993999961764 27869999.986000061035 3926983.974000037182 60325.944048884 2024-01-16T22:39:25.823577+00:00 19994330.290000081062 28999999.998000029474 27870000.024999979883 3928149.988999962807 60325.944060486 2024-01-16T22:39:26.825977+00:00 19994330.289999961853 28999999.988000039011 27869999.972999930382 3928778.970000029076 60325.944071907 2024-01-16T22:39:27.812759+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3929138.059000014793 60325.944083509 2024-01-16T22:39:28.815162+00:00 19994330.281999949366 29000000.017000000924 27870000.057000041008 3935507.910999954212 60325.944095111 2024-01-16T22:39:29.817567+00:00 19994330.291000008583 29000000.010000001639 27869999.995999928564 3927712.966000020970 60325.944106713 2024-01-16T22:39:30.819977+00:00 19994330.284000039101 28999999.999000009149 27869999.962000008672 3928106.119000018109 60325.944118134 2024-01-16T22:39:31.806764+00:00 19994330.288999918848 29000000.017999991775 27870000.067000001669 3933443.945999979973 60325.944129916 2024-01-16T22:39:32.824787+00:00 19994330.286000009626 28999999.975999999791 27869999.931000009179 3926632.022000014782 60325.944141338 2024-01-16T22:39:33.811566+00:00 19994330.289000030607 29000000.006999999285 27870000.054999988526 3928349.046999990940 60325.944152939 2024-01-16T22:39:34.813966+00:00 19994330.292000059038 28999999.984000001103 27869999.973000001162 3929728.944999992847 60325.944164541 2024-01-16T22:39:35.816345+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3929053.030000030994 60325.944176158 2024-01-16T22:39:36.820036+00:00 19994330.286999940872 29000000.043000008911 27870000.040999978781 3930283.039999961853 60325.944187759 2024-01-16T22:39:37.822439+00:00 19994330.285999998450 28999999.951999988407 27869999.973000019789 3927626.034000039101 60325.944199181 2024-01-16T22:39:38.809232+00:00 19994330.289000000805 29000000.008000019938 27870000.035000000149 3928902.927999972831 60325.944210964 2024-01-16T22:39:39.827258+00:00 19994330.287999998778 29000000.008999999613 27869999.967999991030 3928646.994000018109 60325.944222385 2024-01-16T22:39:40.814038+00:00 19994330.285999998450 29000000.020999971777 27870000.054999981076 3933038.988999962807 60325.944233987 2024-01-16T22:39:41.816439+00:00 19994330.289000000805 28999999.967999991030 27869999.933000031859 3927906.074000000954 60325.944245407 2024-01-16T22:39:42.803218+00:00 19994330.288999989629 28999999.997000038624 27869999.986000001431 3931533.888999999035 60325.944257190 2024-01-16T22:39:43.821247+00:00 19994330.287000000477 28999999.977999988943 27870000.015999969095 3928746.033000051975 60325.944268792 2024-01-16T22:39:44.823650+00:00 19994330.289000000805 29000000.020999971777 27870000.037000000477 3930941.956999958027 60325.944280214 2024-01-16T22:39:45.810437+00:00 19994330.286000009626 29000000.039000030607 27869999.999000009149 3931886.002000033855 60325.944291996 2024-01-16T22:39:46.828460+00:00 19994330.287000000477 28999999.951999958605 27869999.949000000954 3935246.988999962807 60325.944303417 2024-01-16T22:39:47.815239+00:00 19994330.288999971002 29000000.032000061125 27870000.040000021458 3933827.992000042927 60325.944315019 2024-01-16T22:39:48.817643+00:00 19994330.291000008583 29000000.005999919027 27869999.953000009060 3930171.091999948025 60325.944326440 2024-01-16T22:39:49.804429+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3929169.780000030994 60325.944338223 2024-01-16T22:39:50.822460+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3929705.162000000011 60325.944349644 2024-01-16T22:39:51.809242+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3926789.043999969959 60325.944361246 2024-01-16T22:39:52.811644+00:00 19994330.291000008583 28999999.999000068754 27870000.009000059217 3927880.019000052940 60325.944373028 2024-01-16T22:39:53.829671+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3928523.024999976158 60325.944384450 2024-01-16T22:39:54.816448+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3932567.001999973785 60325.944396052 2024-01-16T22:39:55.818849+00:00 19994330.291999999434 28999999.985000010580 27870000.009000059217 3924669.939999998081 60325.944407654 2024-01-16T22:39:56.821253+00:00 19994330.283999979496 28999999.990999940783 27869999.974999900907 3928781.023000001907 60325.944419255 2024-01-16T22:39:57.823658+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3931223.951000034809 60325.944430676 2024-01-16T22:39:58.810431+00:00 19994330.285999950022 28999999.993999961764 27869999.930000070482 3929446.053999959957 60325.944442278 2024-01-16T22:39:59.812832+00:00 19994330.290000021458 29000000.014999989420 27870000.042999979109 3928682.985000013839 60325.944453880 2024-01-16T22:40:00.815231+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3933704.023000001907 60325.944465482 2024-01-16T22:40:01.817634+00:00 19994330.286000009626 29000000.001000050455 27870000.002999901772 3925714.865000010002 60325.944477084 2024-01-16T22:40:02.820043+00:00 19994330.293000038713 29000000.002999901772 27870000.027000069618 3924214.151000022888 60325.944488686 2024-01-16T22:40:03.822447+00:00 19994330.284999970347 29000000.006000038236 27869999.929000020027 3934791.859999955166 60325.944500288 2024-01-16T22:40:04.824856+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3933568.023000001907 60325.944511814 2024-01-16T22:40:05.820758+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3930438.981000006199 60325.944523416 2024-01-16T22:40:06.823159+00:00 19994330.287999991328 29000000.030999999493 27870000.021999958903 3936319.050000011921 60325.944534837 2024-01-16T22:40:07.809944+00:00 19994330.287000060081 28999999.983999989927 27869999.970000028610 3935249.060000001919 60325.944546439 2024-01-16T22:40:08.812351+00:00 19994330.291000008583 28999999.997000008821 27870000.046000000089 3929768.959999979008 60325.944558041 2024-01-16T22:40:09.814755+00:00 19994330.286000009626 28999999.998000010848 27869999.964000001550 3931472.040000020992 60325.944569643 2024-01-16T22:40:10.817158+00:00 19994330.288999918848 29000000.026999980211 27870000.030000001192 3926756.968999981880 60325.944581064 2024-01-16T22:40:11.803941+00:00 19994330.291000008583 29000000.013000011444 27869999.975000001490 3928062.039000033867 60325.944592847 2024-01-16T22:40:12.821972+00:00 19994330.286000009626 28999999.968999978155 27870000.030999999493 3927990.935000001919 60325.944604449 2024-01-16T22:40:13.824380+00:00 19994330.286000009626 29000000.021000031382 27869999.990999981761 3927325.039999961853 60325.944615870 2024-01-16T22:40:14.811159+00:00 19994330.282999988645 29000000.013000011444 27869999.987000018358 3931219.001000047196 60325.944627472 2024-01-16T22:40:15.813558+00:00 19994330.289999961853 28999999.966999951750 27869999.981999989599 3926673.015999972820 60325.944639074 2024-01-16T22:40:16.815954+00:00 19994330.290000081062 28999999.996000051498 27869999.985000010580 3931292.976000010967 60325.944650675 2024-01-16T22:40:17.818355+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3930323.046999990940 60325.944662096 2024-01-16T22:40:18.805134+00:00 19994330.286999940872 29000000.033999979496 27870000.015999998897 3927214.926999986172 60325.944673879 2024-01-16T22:40:19.823159+00:00 19994330.289000030607 28999999.959999978542 27869999.995999988168 3929788.990999997128 60325.944685300 2024-01-16T22:40:20.809935+00:00 19994330.287999991328 28999999.976000010967 27869999.964999970049 3928122.015000044834 60325.944696888 2024-01-16T22:40:21.811163+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3926252.002999960911 60325.944708671 2024-01-16T22:40:22.829177+00:00 19994330.286000009626 28999999.982999980450 27869999.984000030905 3923865.925000011921 60325.944720092 2024-01-16T22:40:23.815958+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3933406.149999976158 60325.944731694 2024-01-16T22:40:24.818360+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3930595.004999995232 60325.944743115 2024-01-16T22:40:25.805134+00:00 19994330.284999970347 28999999.970000028610 27869999.976000010967 3930349.981000006199 60325.944754898 2024-01-16T22:40:26.823170+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3927615.923000038136 60325.944766319 2024-01-16T22:40:27.809945+00:00 19994330.287000060081 29000000.015000101179 27870000.009999990463 3927797.001999973785 60325.944777921 2024-01-16T22:40:28.812350+00:00 19994330.286999940872 29000000.014999989420 27870000.070000048727 3933879.951000034809 60325.944789522 2024-01-16T22:40:29.814752+00:00 19994330.284000039101 28999999.987999919802 27869999.929999951273 3927252.184000014793 60325.944801125 2024-01-16T22:40:30.817155+00:00 19994330.287999998778 28999999.981000069529 27869999.988999959081 3932412.914999961853 60325.944812726 2024-01-16T22:40:31.819557+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3927739.940000057220 60325.944824253 2024-01-16T22:40:32.815457+00:00 19994330.287999998778 28999999.993000030518 27870000.022999998182 3926585.122999907006 60325.944835930 2024-01-16T22:40:33.824369+00:00 19994330.294999990612 28999999.977000001818 27869999.977999929339 3927590.943000078201 60325.944847276 2024-01-16T22:40:34.804647+00:00 19994330.284000009298 29000000.036999940872 27870000.017000079155 3923180.917999982834 60325.944859059 2024-01-16T22:40:35.822669+00:00 19994330.289000000805 28999999.955000039190 27869999.990999940783 3927780.105000019073 60325.944870480 2024-01-16T22:40:36.809446+00:00 19994330.283000010997 29000000.016999959946 27869999.963000059128 3923836.921999930870 60325.944882082 2024-01-16T22:40:37.811847+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3925595.096000074875 60325.944893683 2024-01-16T22:40:38.814251+00:00 19994330.289999991655 29000000.028000000864 27869999.983999971300 3925165.934999942780 60325.944905285 2024-01-16T22:40:39.816650+00:00 19994330.289999991655 28999999.992000099272 27870000.034000039101 3924145.963000059128 60325.944916887 2024-01-16T22:40:40.819054+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3923962.972999929916 60325.944928308 2024-01-16T22:40:41.805834+00:00 19994330.282999988645 28999999.995999928564 27869999.965000029653 3931125.101999998093 60325.944940091 2024-01-16T22:40:42.823862+00:00 19994330.289999991655 29000000.021999999881 27870000.031999949366 3926242.914999961853 60325.944951512 2024-01-16T22:40:43.810638+00:00 19994330.285000029951 28999999.964999999851 27869999.980000019073 3929083.062000035774 60325.944963114 2024-01-16T22:40:44.813033+00:00 19994330.287999991328 29000000.029000010341 27870000.032999988645 3928137.996000051033 60325.944974716 2024-01-16T22:40:45.815431+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3925299.924000024796 60325.944986317 2024-01-16T22:40:46.817830+00:00 19994330.289000030607 29000000.002999991179 27870000.050999999046 3925705.007999897003 60325.944997739 2024-01-16T22:40:47.804614+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3925672.023000001907 60325.945009521 2024-01-16T22:40:48.822645+00:00 19994330.284999970347 28999999.929000020027 27869999.967999998480 3927483.127000092994 60325.945021123 2024-01-16T22:40:49.825050+00:00 19994330.287999991328 29000000.074999991804 27869999.991000000387 3924775.954999924172 60325.945032544 2024-01-16T22:40:50.811833+00:00 19994330.287000000477 28999999.967000011355 27870000.052999988198 3927304.976999998093 60325.945044146 2024-01-16T22:40:51.814234+00:00 19994330.286000009626 28999999.976999968290 27869999.978000000119 3925965.985000013839 60325.945055748 2024-01-16T22:40:52.816632+00:00 19994330.287000000477 29000000.029000040144 27870000.033999990672 3927874.935999989975 60325.945067350 2024-01-16T22:40:53.819035+00:00 19994330.287000000477 29000000.006999969482 27869999.941000010818 3923932.922000051010 60325.945078771 2024-01-16T22:40:54.805818+00:00 19994330.291999999434 28999999.971000019461 27870000.000000000000 3929524.110999941826 60325.945090554 2024-01-16T22:40:55.823838+00:00 19994330.285000029951 28999999.994000021368 27869999.965999990702 3933115.906000018120 60325.945101975 2024-01-16T22:40:56.810623+00:00 19994330.291000008583 29000000.002999961376 27870000.013999998569 3926305.167999982834 60325.945113577 2024-01-16T22:40:57.813024+00:00 19994330.284000039101 29000000.003000020981 27870000.033000018448 3932346.845000029076 60325.945125178 2024-01-16T22:40:58.815425+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3930078.164999961853 60325.945136780 2024-01-16T22:40:59.817821+00:00 19994330.286999940872 29000000.033999979496 27870000.053000029176 3926830.922000051010 60325.945148382 2024-01-16T22:41:00.820203+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3927782.003999948967 60325.945159803 2024-01-16T22:41:01.806984+00:00 19994330.294000029564 29000000.024999979883 27869999.961000028998 3931454.004000068177 60325.945171586 2024-01-16T22:41:02.825015+00:00 19994330.283999919891 28999999.986000061035 27870000.018999990076 3928275.034999967087 60325.945183007 2024-01-16T22:41:03.811796+00:00 19994330.291000008583 29000000.044999960810 27870000.046999990940 3923852.975999950897 60325.945194609 2024-01-16T22:41:04.814195+00:00 19994330.282999988645 28999999.937000039965 27869999.934000018984 3929520.932000041008 60325.945206187 2024-01-16T22:41:05.814539+00:00 19994330.289000030607 29000000.008999940008 27869999.981000009924 3932826.029999970924 60325.945217748 2024-01-16T22:41:06.813459+00:00 19994330.289000030607 29000000.039000030607 27870000.101999938488 3928006.039000033867 60325.945229350 2024-01-16T22:41:07.815864+00:00 19994330.284000039101 29000000.008999940008 27869999.960000038147 3925634.922999978065 60325.945240952 2024-01-16T22:41:08.818269+00:00 19994330.291999939829 28999999.951000090688 27869999.978000041097 3930056.990000010002 60325.945252554 2024-01-16T22:41:09.820666+00:00 19994330.287000060081 29000000.010999921709 27870000.013000011444 3930314.036000012886 60325.945264081 2024-01-16T22:41:10.816563+00:00 19994330.288999918848 28999999.970000028610 27869999.951999899000 3931183.060000061989 60325.945275758 2024-01-16T22:41:11.825478+00:00 19994330.282000061125 29000000.024000048637 27870000.014999989420 3929628.949999928009 60325.945287104 2024-01-16T22:41:12.805757+00:00 19994330.288999918848 28999999.997999910265 27870000.045000080019 3925427.011000037193 60325.945298886 2024-01-16T22:41:13.823782+00:00 19994330.288000110537 29000000.016000028700 27869999.975999951363 3925646.998999952804 60325.945310308 2024-01-16T22:41:14.810562+00:00 19994330.285999890417 29000000.009000059217 27870000.032000061125 3925517.036000012886 60325.945321909 2024-01-16T22:41:15.812960+00:00 19994330.291000008583 28999999.982999920845 27869999.978999968618 3925538.000000000000 60325.945333511 2024-01-16T22:41:16.815364+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3927597.968999981880 60325.945345113 2024-01-16T22:41:17.817765+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3925273.053000092972 60325.945356715 2024-01-16T22:41:18.820173+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3927554.996999979019 60325.945368136 2024-01-16T22:41:19.806961+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3929198.962000011932 60325.945379919 2024-01-16T22:41:20.824986+00:00 19994330.286000009626 28999999.988000001758 27870000.028999920934 3926386.949000000954 60325.945391340 2024-01-16T22:41:21.811765+00:00 19994330.286000009626 28999999.991999998689 27869999.985000010580 3929116.041999936104 60325.945402942 2024-01-16T22:41:22.814166+00:00 19994330.292999979109 29000000.021000001580 27870000.001000050455 3925550.019000052940 60325.945414363 2024-01-16T22:41:23.800948+00:00 19994330.284999970347 29000000.011999990791 27870000.019999980927 3927595.978999971878 60325.945426146 2024-01-16T22:41:24.818972+00:00 19994330.287999998778 28999999.966000020504 27869999.981999989599 3929866.006999969017 60325.945437748 2024-01-16T22:41:25.821380+00:00 19994330.291000001132 29000000.021000001580 27869999.995999928564 3929851.080000042915 60325.945449169 2024-01-16T22:41:26.808168+00:00 19994330.285000000149 28999999.984999980778 27869999.995999999344 3926381.922999978065 60325.945460951 2024-01-16T22:41:27.826188+00:00 19994330.285000011325 28999999.984000001103 27870000.000000000000 3926506.054000020027 60325.945472372 2024-01-16T22:41:28.812967+00:00 19994330.290999989957 29000000.033999979496 27869999.978000000119 3926095.922999978065 60325.945483974 2024-01-16T22:41:29.815355+00:00 19994330.289000000805 28999999.999000009149 27870000.041000008583 3926657.901000022888 60325.945495395 2024-01-16T22:41:30.802136+00:00 19994330.285000011325 29000000.022999998182 27870000.003000009805 3926025.123999952804 60325.945507178 2024-01-16T22:41:31.820163+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3928042.037999988068 60325.945518599 2024-01-16T22:41:32.806946+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3929922.981000065804 60325.945530201 2024-01-16T22:41:33.809351+00:00 19994330.291000008583 29000000.002999961376 27869999.986999988556 3932180.952000021935 60325.945541983 2024-01-16T22:41:34.827343+00:00 19994330.285000000149 29000000.013000011444 27870000.057000011206 3927062.071999907028 60325.945553404 2024-01-16T22:41:35.814121+00:00 19994330.285000000149 29000000.018000010401 27869999.997000008821 3925184.022000073921 60325.945565006 2024-01-16T22:41:36.816524+00:00 19994330.291000008583 28999999.971999999136 27869999.939000010490 3926188.021999955177 60325.945576427 2024-01-16T22:41:37.803307+00:00 19994330.287999991328 28999999.970000028610 27870000.026999950409 3929650.955000042915 60325.945588210 2024-01-16T22:41:38.821335+00:00 19994330.288999971002 29000000.052999969572 27870000.055000010878 3924132.941999911796 60325.945599631 2024-01-16T22:41:39.808119+00:00 19994330.285000029951 28999999.978000041097 27869999.948000010103 3924430.927000045776 60325.945611233 2024-01-16T22:41:40.810526+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3924113.103000044823 60325.945622834 2024-01-16T22:41:41.812899+00:00 19994330.284999970347 29000000.013999938965 27869999.957000020891 3928403.010999917984 60325.945634436 2024-01-16T22:41:42.815303+00:00 19994330.287000000477 28999999.986000061035 27870000.070999979973 3924786.996000051033 60325.945646038 2024-01-16T22:41:43.817702+00:00 19994330.287999991328 29000000.018999930471 27869999.981999989599 3923635.008000016212 60325.945657640 2024-01-16T22:41:44.820107+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3927403.947999954224 60325.945669242 2024-01-16T22:41:45.822508+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3925821.985000013839 60325.945680663 2024-01-16T22:41:46.809293+00:00 19994330.290000021458 28999999.987000111490 27870000.013999938965 3927873.097000002861 60325.945692265 2024-01-16T22:41:47.811700+00:00 19994330.283999979496 29000000.010999921709 27869999.958000060171 3926862.929000020027 60325.945703867 2024-01-16T22:41:48.814107+00:00 19994330.288999971002 28999999.961000081152 27869999.947999950498 3924923.952000021935 60325.945715469 2024-01-16T22:41:49.816512+00:00 19994330.287000000477 29000000.064999941736 27870000.088000059128 3928812.036000012886 60325.945726982 2024-01-16T22:41:50.811261+00:00 19994330.286000009626 28999999.962000008672 27869999.942000031471 3927429.021999955177 60325.945738640 2024-01-16T22:41:51.818452+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3924637.911000012886 60325.945750241 2024-01-16T22:41:52.820854+00:00 19994330.284000039101 28999999.984000090510 27869999.955999970436 3925247.031000018120 60325.945761662 2024-01-16T22:41:53.807643+00:00 19994330.296000000089 29000000.015999909490 27870000.073000069708 3930856.985000013839 60325.945773445 2024-01-16T22:41:54.825674+00:00 19994330.284999970347 28999999.989000078291 27869999.955999970436 3928820.032999991905 60325.945784866 2024-01-16T22:41:55.812456+00:00 19994330.287000060081 28999999.990000009537 27870000.024000048637 3928709.036999940872 60325.945796468 2024-01-16T22:41:56.814856+00:00 19994330.284000039101 28999999.993999999017 27870000.020999908447 3927887.911000012886 60325.945807889 2024-01-16T22:41:57.801638+00:00 19994330.287999991328 29000000.043999999762 27869999.961000081152 3927689.065999985207 60325.945819672 2024-01-16T22:41:58.819666+00:00 19994330.289999961853 28999999.996999990195 27870000.052999969572 3924960.055999993812 60325.945831093 2024-01-16T22:41:59.806445+00:00 19994330.289000030607 28999999.971999999136 27869999.940999981016 3924692.921000003815 60325.945842695 2024-01-16T22:42:00.808833+00:00 19994330.286000009626 29000000.019999999553 27870000.050999999046 3928423.045000075828 60325.945854478 2024-01-16T22:42:01.826864+00:00 19994330.285999890417 28999999.969999998808 27869999.998999949545 3929477.769999980927 60325.945865898 2024-01-16T22:42:02.813644+00:00 19994330.294000029564 28999999.997000008821 27869999.992000099272 3927428.190999985207 60325.945877501 2024-01-16T22:42:03.816045+00:00 19994330.281000021845 29000000.030000001192 27870000.007999900728 3928026.922999978065 60325.945889102 2024-01-16T22:42:04.818452+00:00 19994330.287999991328 28999999.972999989986 27869999.981000069529 3928089.101999998093 60325.945900704 2024-01-16T22:42:05.820855+00:00 19994330.289999961853 29000000.011000011116 27870000.030999999493 3928557.950000048149 60325.945912126 2024-01-16T22:42:06.807633+00:00 19994330.286000009626 29000000.013000011444 27870000.021999999881 3926232.019999980927 60325.945923727 2024-01-16T22:42:07.810041+00:00 19994330.290000081062 28999999.978999968618 27869999.949999999255 3925281.070999979973 60325.945935329 2024-01-16T22:42:08.812444+00:00 19994330.288999918848 29000000.045000020415 27870000.021000001580 3923846.986999989022 60325.945946931 2024-01-16T22:42:09.814848+00:00 19994330.286000009626 28999999.948000010103 27870000.015999998897 3924475.001999973785 60325.945958533 2024-01-16T22:42:10.817241+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3926811.039000033867 60325.945970135 2024-01-16T22:42:11.819646+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3925763.906000018120 60325.945981737 2024-01-16T22:42:12.822048+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3926526.051999927033 60325.945993263 2024-01-16T22:42:13.817946+00:00 19994330.286000009626 28999999.956999961287 27869999.972999989986 3927252.017000079155 60325.946004865 2024-01-16T22:42:14.820348+00:00 19994330.289999961853 29000000.059000071138 27870000.047000020742 3926577.067999958992 60325.946016286 2024-01-16T22:42:15.807124+00:00 19994330.289000030607 28999999.944000009447 27869999.949999991804 3926972.940999985207 60325.946027888 2024-01-16T22:42:16.809531+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3931278.993000030983 60325.946039490 2024-01-16T22:42:17.811936+00:00 19994330.282999988645 29000000.024999979883 27869999.984000030905 3928920.980000019073 60325.946051092 2024-01-16T22:42:18.814336+00:00 19994330.285000000149 28999999.988000039011 27870000.046999990940 3927946.123999952804 60325.946062694 2024-01-16T22:42:19.816734+00:00 19994330.291000001132 28999999.996999979019 27869999.981999989599 3925478.910000085831 60325.946074296 2024-01-16T22:42:20.819135+00:00 19994330.287000000477 29000000.037999991328 27870000.035000029951 3929765.986999989022 60325.946085897 2024-01-16T22:42:21.821540+00:00 19994330.291999999434 28999999.970000028610 27869999.991000000387 3929675.042999982834 60325.946097319 2024-01-16T22:42:22.808325+00:00 19994330.287999998778 29000000.026999950409 27870000.009999990463 3927012.015999913216 60325.946108920 2024-01-16T22:42:23.810726+00:00 19994330.288999989629 28999999.994000080973 27870000.004999998957 3930978.868000030983 60325.946120522 2024-01-16T22:42:24.813131+00:00 19994330.281000021845 28999999.979999899864 27870000.039999961853 3933523.100000023842 60325.946132124 2024-01-16T22:42:25.815534+00:00 19994330.289000000805 28999999.986000061035 27869999.937000039965 3929101.991000055801 60325.946143545 2024-01-16T22:42:26.802317+00:00 19994330.285999979824 29000000.039000030607 27870000.008000019938 3929354.919999957085 60325.946155328 2024-01-16T22:42:27.820339+00:00 19994330.289000000805 28999999.971999999136 27870000.037999991328 3933748.983999968041 60325.946166930 2024-01-16T22:42:28.822749+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3933084.996000051033 60325.946178351 2024-01-16T22:42:29.809534+00:00 19994330.291999999434 29000000.041999939829 27870000.031999949366 3933478.054000020027 60325.946190134 2024-01-16T22:42:30.827563+00:00 19994330.283000018448 28999999.929000020027 27869999.986000061035 3932021.947999954224 60325.946201555 2024-01-16T22:42:31.814343+00:00 19994330.284999970347 29000000.069000009447 27870000.006000038236 3931392.070999979973 60325.946213157 2024-01-16T22:42:32.816749+00:00 19994330.287000000477 28999999.973000049591 27869999.940999981016 3932131.014999986161 60325.946224704 2024-01-16T22:42:33.814457+00:00 19994330.291000008583 28999999.975999999791 27870000.064000010490 3930398.875000000000 60325.946236245 2024-01-16T22:42:34.811595+00:00 19994330.283999979496 29000000.041000001132 27869999.987999919802 3936290.041000009049 60325.946247847 2024-01-16T22:42:35.813983+00:00 19994330.293000038713 28999999.988000001758 27869999.984000090510 3931466.080000042915 60325.946259449 2024-01-16T22:42:36.816388+00:00 19994330.284999970347 28999999.975999999791 27870000.029999971390 3929943.931999921799 60325.946271051 2024-01-16T22:42:37.818788+00:00 19994330.289000030607 29000000.003999989480 27869999.965000029653 3928382.034000039101 60325.946282472 2024-01-16T22:42:38.805571+00:00 19994330.287999991328 29000000.006999999285 27869999.989999890327 3925638.971000074875 60325.946294255 2024-01-16T22:42:39.823593+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3932775.165999888908 60325.946305675 2024-01-16T22:42:40.810378+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3931690.815000057220 60325.946317277 2024-01-16T22:42:41.812780+00:00 19994330.287000000477 28999999.984999980778 27869999.997999910265 3934116.097000002861 60325.946328879 2024-01-16T22:42:42.815184+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3927310.995000004768 60325.946340481 2024-01-16T22:42:43.817582+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3930704.003999948967 60325.946351903 2024-01-16T22:42:44.804361+00:00 19994330.285000029951 28999999.970999959856 27869999.973000001162 3929280.046000003815 60325.946363685 2024-01-16T22:42:45.822385+00:00 19994330.287999991328 29000000.029000040144 27869999.988000009209 3927888.914000033867 60325.946375106 2024-01-16T22:42:46.809162+00:00 19994330.286999940872 28999999.995999988168 27870000.015999991447 3931789.044999999925 60325.946386708 2024-01-16T22:42:47.811565+00:00 19994330.289000030607 29000000.001999970526 27870000.030999999493 3930701.932999998797 60325.946398310 2024-01-16T22:42:48.813967+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3935279.983000000939 60325.946409912 2024-01-16T22:42:49.816367+00:00 19994330.286000009626 29000000.008999999613 27869999.974000010639 3932541.994000000879 60325.946421513 2024-01-16T22:42:50.818767+00:00 19994330.289999961853 28999999.994000021368 27870000.006000008434 3931839.073999997228 60325.946432935 2024-01-16T22:42:51.805540+00:00 19994330.289000030607 29000000.000999931246 27869999.960999999195 3929297.005000003148 60325.946444717 2024-01-16T22:42:52.823572+00:00 19994330.286000009626 28999999.971999999136 27870000.015000019222 3931096.969000000972 60325.946456138 2024-01-16T22:42:53.810349+00:00 19994330.289999961853 29000000.046000000089 27870000.019999980927 3928876.983999996912 60325.946467740 2024-01-16T22:42:54.812753+00:00 19994330.287999991328 28999999.955000039190 27869999.940000001341 3929831.063999998849 60325.946479267 2024-01-16T22:42:55.808648+00:00 19994330.281000021845 29000000.018999930471 27870000.032000008970 3930151.864000000060 60325.946490944 2024-01-16T22:42:56.817556+00:00 19994330.292000059038 29000000.049000021070 27870000.040000021458 3935797.061000003945 60325.946502546 2024-01-16T22:42:57.819956+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3932008.088999994099 60325.946514072 2024-01-16T22:42:58.815852+00:00 19994330.288999918848 29000000.011000040919 27869999.987999979407 3929886.935000001919 60325.946525750 2024-01-16T22:42:59.824762+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3934087.001000002027 60325.946537095 2024-01-16T22:43:00.805033+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3930883.938999996055 60325.946548878 2024-01-16T22:43:01.823062+00:00 19994330.287999991328 29000000.035000089556 27870000.035000029951 3930805.955999999773 60325.946560299 2024-01-16T22:43:02.809844+00:00 19994330.287000060081 29000000.000999931246 27869999.973999980837 3936131.159999995958 60325.946571901 2024-01-16T22:43:03.812247+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3936640.926000013947 60325.946583322 2024-01-16T22:43:04.799024+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3935869.056999995839 60325.946595104 2024-01-16T22:43:05.817046+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3931515.943000004161 60325.946606707 2024-01-16T22:43:06.819454+00:00 19994330.287999991328 28999999.988999959081 27869999.984000090510 3935816.001999989152 60325.946618128 2024-01-16T22:43:07.806232+00:00 19994330.289999961853 28999999.990000009537 27869999.962999939919 3934737.983999996912 60325.946629910 2024-01-16T22:43:08.824255+00:00 19994330.284000039101 29000000.046999931335 27870000.039999961853 3934274.916000009049 60325.946641332 2024-01-16T22:43:09.811031+00:00 19994330.284999970347 28999999.953999999911 27869999.966000080109 3933574.162000000011 60325.946652933 2024-01-16T22:43:10.813431+00:00 19994330.287000060081 29000000.032000001520 27870000.026000019163 3936581.942000002135 60325.946664354 2024-01-16T22:43:11.800210+00:00 19994330.291000001132 28999999.971999999136 27869999.973999980837 3933958.019999995828 60325.946676137 2024-01-16T22:43:12.818232+00:00 19994330.287999998778 29000000.024999998510 27870000.031000021845 3932299.955999999773 60325.946687558 2024-01-16T22:43:13.805015+00:00 19994330.291000001132 29000000.015000000596 27870000.001999970526 3928809.074000000954 60325.946699160 2024-01-16T22:43:14.807416+00:00 19994330.286000009626 28999999.976000010967 27869999.985999941826 3932945.960999995004 60325.946710942 2024-01-16T22:43:15.825439+00:00 19994330.287999991328 29000000.002999991179 27869999.978000041097 3930236.075000002980 60325.946722364 2024-01-16T22:43:16.812214+00:00 19994330.287000000477 28999999.988000009209 27870000.044999960810 3927950.900000005960 60325.946733966 2024-01-16T22:43:17.814616+00:00 19994330.285000000149 28999999.991000000387 27869999.985000010580 3928377.018999993801 60325.946745386 2024-01-16T22:43:18.801401+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3928456.037000000011 60325.946757090 2024-01-16T22:43:19.812625+00:00 19994330.288000021130 29000000.015999998897 27870000.014000058174 3931518.921999990940 60325.946768525 2024-01-16T22:43:20.800526+00:00 19994330.290999978781 29000000.004000011832 27869999.959999918938 3930902.043000013102 60325.946780307 2024-01-16T22:43:21.818553+00:00 19994330.286000009626 29000000.011999960989 27870000.022000070661 3929237.997999995947 60325.946791728 2024-01-16T22:43:22.805337+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3932088.074000000954 60325.946803330 2024-01-16T22:43:23.807742+00:00 19994330.285000000149 28999999.968999978155 27869999.956999998540 3927887.905999987852 60325.946815113 2024-01-16T22:43:24.825774+00:00 19994330.289999991655 29000000.008999999613 27870000.010000009090 3929360.076000005007 60325.946826534 2024-01-16T22:43:25.812557+00:00 19994330.287000000477 29000000.031000021845 27869999.984999999404 3937579.943000019062 60325.946838136 2024-01-16T22:43:26.814959+00:00 19994330.287000000477 28999999.953000009060 27869999.977999988943 3931665.942999988794 60325.946849557 2024-01-16T22:43:27.801738+00:00 19994330.291999999434 29000000.014999989420 27869999.999000009149 3929122.118000001181 60325.946861340 2024-01-16T22:43:28.819773+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3929216.930000007153 60325.946872761 2024-01-16T22:43:29.806553+00:00 19994330.286000009626 29000000.036000009626 27869999.980999980122 3924993.053000003099 60325.946884363 2024-01-16T22:43:30.808961+00:00 19994330.288999971002 28999999.991999980062 27870000.048000011593 3930891.023000001907 60325.946895965 2024-01-16T22:43:31.811364+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3928292.875999987125 60325.946907567 2024-01-16T22:43:32.813773+00:00 19994330.287000000477 28999999.990000009537 27869999.902000010014 3930765.039999992121 60325.946919169 2024-01-16T22:43:33.816177+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3932263.039000004996 60325.946930771 2024-01-16T22:43:34.818578+00:00 19994330.288999971002 28999999.978000041097 27869999.968999978155 3931848.002000004053 60325.946942372 2024-01-16T22:43:35.820980+00:00 19994330.290000021458 29000000.011000040919 27870000.054000020027 3931206.020999997854 60325.946953899 2024-01-16T22:43:36.816883+00:00 19994330.286000009626 28999999.966999888420 27869999.967999991030 3932833.023000001907 60325.946965501 2024-01-16T22:43:37.819296+00:00 19994330.289000030607 29000000.022000070661 27870000.000999990851 3927590.946999996901 60325.946976922 2024-01-16T22:43:38.806086+00:00 19994330.283999919891 28999999.990999940783 27870000.022999998182 3934153.884999989998 60325.946988524 2024-01-16T22:43:39.808494+00:00 19994330.287999991328 29000000.030000090599 27870000.000999990851 3930678.059000014793 60325.947000126 2024-01-16T22:43:40.810900+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3935680.046999990940 60325.947011728 2024-01-16T22:43:41.813308+00:00 19994330.291000008583 28999999.980000019073 27870000.048000101000 3931667.009999989998 60325.947023330 2024-01-16T22:43:42.815713+00:00 19994330.285000089556 28999999.981999989599 27869999.995000001043 3932569.998000026215 60325.947034932 2024-01-16T22:43:43.818113+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3933178.016000003088 60325.947046534 2024-01-16T22:43:44.820517+00:00 19994330.288999918848 28999999.964999910444 27869999.977000001818 3929366.994999974966 60325.947057955 2024-01-16T22:43:45.807299+00:00 19994330.285000089556 28999999.991999980062 27869999.984000090510 3931625.023000001907 60325.947069557 2024-01-16T22:43:46.809703+00:00 19994330.288999918848 29000000.008000019938 27870000.037999991328 3933361.941000015009 60325.947081159 2024-01-16T22:43:47.812105+00:00 19994330.290000081062 28999999.969000000507 27869999.967000011355 3935116.939999998081 60325.947092760 2024-01-16T22:43:48.814511+00:00 19994330.286999940872 29000000.043000001460 27869999.980999950320 3925610.983000009786 60325.947104182 2024-01-16T22:43:49.801291+00:00 19994330.291000008583 29000000.012000009418 27870000.036000009626 3934163.118999987841 60325.947115964 2024-01-16T22:43:50.819314+00:00 19994330.285000089556 28999999.980999991298 27869999.970000028610 3935541.969000012148 60325.947127566 2024-01-16T22:43:51.821720+00:00 19994330.290999889374 29000000.008000019938 27870000.041000008583 3932165.014999986161 60325.947138987 2024-01-16T22:43:52.808499+00:00 19994330.281000021845 28999999.981999989599 27869999.997999910265 3930693.949000000954 60325.947150589 2024-01-16T22:43:53.810904+00:00 19994330.287999991328 29000000.010999981314 27869999.951000090688 3929128.025999993086 60325.947162191 2024-01-16T22:43:54.813304+00:00 19994330.287999991328 29000000.012000020593 27870000.074999928474 3933500.097000002861 60325.947173793 2024-01-16T22:43:55.815712+00:00 19994330.288000110537 28999999.974999990314 27869999.965000029653 3931423.944000006188 60325.947185214 2024-01-16T22:43:56.802497+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3933807.018999993801 60325.947196997 2024-01-16T22:43:57.820517+00:00 19994330.286999940872 28999999.989000018686 27869999.996999979019 3936448.976999998093 60325.947208418 2024-01-16T22:43:58.807294+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3931231.002000033855 60325.947220020 2024-01-16T22:43:59.809703+00:00 19994330.285999890417 29000000.019999980927 27870000.001000050455 3932298.947999954224 60325.947231802 2024-01-16T22:44:00.827715+00:00 19994330.289000030607 28999999.981000009924 27869999.983000040054 3930200.053000032902 60325.947243223 2024-01-16T22:44:01.814498+00:00 19994330.284999970347 29000000.032999988645 27870000.004000000656 3932002.930999993812 60325.947254825 2024-01-16T22:44:02.816904+00:00 19994330.288000110537 28999999.983000040054 27869999.953999999911 3928689.027000010014 60325.947266246 2024-01-16T22:44:03.803643+00:00 19994330.291999939829 29000000.019999980927 27870000.061000000685 3931037.919999957085 60325.947278028 2024-01-16T22:44:04.821634+00:00 19994330.284999970347 28999999.972999989986 27869999.960999999195 3933023.062000035774 60325.947289449 2024-01-16T22:44:05.808418+00:00 19994330.289000000805 29000000.000000059605 27869999.997999999672 3931054.032999991905 60325.947301051 2024-01-16T22:44:06.810823+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3928686.939000010025 60325.947312653 2024-01-16T22:44:07.813227+00:00 19994330.286999989301 28999999.983999971300 27870000.021999981254 3928588.053999959957 60325.947324255 2024-01-16T22:44:08.815634+00:00 19994330.287000000477 29000000.029000040144 27869999.981999989599 3927392.009000002872 60325.947335857 2024-01-16T22:44:09.818034+00:00 19994330.289000000805 28999999.997999910265 27869999.979000028223 3931201.053000032902 60325.947347278 2024-01-16T22:44:10.804807+00:00 19994330.289000000805 28999999.996000051498 27870000.018000010401 3928598.922999978065 60325.947359061 2024-01-16T22:44:11.822836+00:00 19994330.290999989957 28999999.996999979019 27870000.035999950022 3933118.069000006188 60325.947370482 2024-01-16T22:44:12.809618+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3932467.982999979984 60325.947382084 2024-01-16T22:44:13.812025+00:00 19994330.285000029951 29000000.019000049680 27870000.000999990851 3934212.021000028122 60325.947393686 2024-01-16T22:44:14.814429+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3928593.996999979019 60325.947405288 2024-01-16T22:44:15.816837+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3931114.046999990940 60325.947416814 2024-01-16T22:44:16.812734+00:00 19994330.286000009626 28999999.960999969393 27869999.952000018209 3929222.857000052929 60325.947428416 2024-01-16T22:44:17.815137+00:00 19994330.288999971002 29000000.032000061125 27870000.029999971390 3928327.016999959946 60325.947440093 2024-01-16T22:44:18.824052+00:00 19994330.287000030279 29000000.006999969482 27870000.000000000000 3929501.044000030030 60325.947451439 2024-01-16T22:44:19.804334+00:00 19994330.292999979109 28999999.995999928564 27870000.000000000000 3927985.926999986172 60325.947463222 2024-01-16T22:44:20.822364+00:00 19994330.282000008970 28999999.999000068754 27870000.001999970526 3931173.023000001907 60325.947474643 2024-01-16T22:44:21.809150+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3925526.100000023842 60325.947486245 2024-01-16T22:44:22.811551+00:00 19994330.287000000477 29000000.026000019163 27870000.054000020027 3931297.931999980938 60325.947497847 2024-01-16T22:44:23.813954+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3932989.945999979973 60325.947509449 2024-01-16T22:44:24.816354+00:00 19994330.291000008583 29000000.009000059217 27869999.965000029653 3931712.096000016201 60325.947520870 2024-01-16T22:44:25.803139+00:00 19994330.284999970347 29000000.043000001460 27870000.046999931335 3931138.050999999046 60325.947532472 2024-01-16T22:44:26.805550+00:00 19994330.291000008583 28999999.990000009537 27869999.997000098228 3933739.929000020027 60325.947544254 2024-01-16T22:44:27.823578+00:00 19994330.286000009626 29000000.015999991447 27869999.990999940783 3926452.882999957073 60325.947555676 2024-01-16T22:44:28.810362+00:00 19994330.287999991328 28999999.937000010163 27870000.009999990463 3930669.120000004768 60325.947567278 2024-01-16T22:44:29.812763+00:00 19994330.284000039101 29000000.037999991328 27870000.032000061125 3934199.009999989998 60325.947578879 2024-01-16T22:44:30.815169+00:00 19994330.288999971002 28999999.993000000715 27869999.942999958992 3932344.941000043880 60325.947590481 2024-01-16T22:44:31.817564+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3933920.002999960911 60325.947601902 2024-01-16T22:44:32.804345+00:00 19994330.282999988645 29000000.022999998182 27870000.078999999911 3932215.990000010002 60325.947613685 2024-01-16T22:44:33.822370+00:00 19994330.294000029564 28999999.985000010580 27869999.942999958992 3932062.013999999035 60325.947625106 2024-01-16T22:44:34.809153+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3927327.018999993801 60325.947636708 2024-01-16T22:44:35.811553+00:00 19994330.287999991328 29000000.018999990076 27869999.952000018209 3926381.990000010002 60325.947648310 2024-01-16T22:44:36.813959+00:00 19994330.282999988645 28999999.982999980450 27870000.024999979883 3933437.041000009049 60325.947659912 2024-01-16T22:44:37.816360+00:00 19994330.286999940872 29000000.018999990076 27869999.986000061035 3932088.990000010002 60325.947671514 2024-01-16T22:44:38.818765+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3933791.087000011932 60325.947682935 2024-01-16T22:44:39.805546+00:00 19994330.287999991328 29000000.005999978632 27870000.041000001132 3931208.935000001919 60325.947694717 2024-01-16T22:44:40.823577+00:00 19994330.292000059038 28999999.936999980360 27869999.973999999464 3938755.953999996185 60325.947706138 2024-01-16T22:44:41.810358+00:00 19994330.284999970347 29000000.029000040144 27869999.962999988347 3928915.959999979008 60325.947717740 2024-01-16T22:44:42.812754+00:00 19994330.291000008583 29000000.030000030994 27870000.034000009298 3929640.972000002861 60325.947729161 2024-01-16T22:44:43.799531+00:00 19994330.282999988645 28999999.980999950320 27869999.986999999732 3930354.018000007141 60325.947740944 2024-01-16T22:44:44.817555+00:00 19994330.284999970347 29000000.016999959946 27870000.032000008970 3932054.093999981880 60325.947752365 2024-01-16T22:44:45.804335+00:00 19994330.289000030607 28999999.974000100046 27869999.957999970764 3926277.835000038147 60325.947763967 2024-01-16T22:44:46.806732+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3930877.096999942791 60325.947775749 2024-01-16T22:44:47.824750+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3930820.126000047196 60325.947787134 2024-01-16T22:44:48.808385+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3932990.912000000011 60325.947798737 2024-01-16T22:44:49.810879+00:00 19994330.286999940872 28999999.991999980062 27870000.012000020593 3929705.006999969017 60325.947810339 2024-01-16T22:44:50.813278+00:00 19994330.287000060081 28999999.977000001818 27869999.935999989510 3931967.025000036228 60325.947821941 2024-01-16T22:44:51.815682+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3930400.959999979008 60325.947833362 2024-01-16T22:44:52.802456+00:00 19994330.288000110537 28999999.955999970436 27869999.965999960899 3929896.008000016212 60325.947845144 2024-01-16T22:44:53.820476+00:00 19994330.288999918848 29000000.034000039101 27870000.021000031382 3932498.921999990940 60325.947856565 2024-01-16T22:44:54.807264+00:00 19994330.290000081062 29000000.032999988645 27870000.055000010878 3929368.056999980938 60325.947868167 2024-01-16T22:44:55.809670+00:00 19994330.286999940872 28999999.981999989599 27869999.969999969006 3940736.022000014782 60325.947879769 2024-01-16T22:44:56.812071+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3932395.971000016201 60325.947891371 2024-01-16T22:44:57.814473+00:00 19994330.285999890417 28999999.962999939919 27869999.991000000387 3936667.997999966145 60325.947902973 2024-01-16T22:44:58.816872+00:00 19994330.289000030607 29000000.029999971390 27870000.037000060081 3934196.000000000000 60325.947914394 2024-01-16T22:44:59.803654+00:00 19994330.285000000149 28999999.979000091553 27869999.922999981791 3925590.054000020027 60325.947926177 2024-01-16T22:45:00.821667+00:00 19994330.289000000805 29000000.033999919891 27870000.050999999046 3932618.986999989022 60325.947937598 2024-01-16T22:45:01.808454+00:00 19994330.291999999434 29000000.012000080198 27870000.037999991328 3934296.934000014793 60325.947949200 2024-01-16T22:45:02.810858+00:00 19994330.285999998450 28999999.960000000894 27869999.894999980927 3930261.989999949932 60325.947960621 2024-01-16T22:45:03.797640+00:00 19994330.285999998450 29000000.004000000656 27870000.042000059038 3931821.042000054847 60325.947972403 2024-01-16T22:45:04.815663+00:00 19994330.287999998778 28999999.984000001103 27870000.002999901772 3933754.993000030983 60325.947984005 2024-01-16T22:45:05.818070+00:00 19994330.285999998450 29000000.043999999762 27870000.032000061125 3928969.061999917030 60325.947995427 2024-01-16T22:45:06.804845+00:00 19994330.287999991328 28999999.979999989271 27869999.968999978155 3932516.950000048149 60325.948007209 2024-01-16T22:45:07.822870+00:00 19994330.288000021130 29000000.012000020593 27870000.037999991328 3930536.960000038147 60325.948018630 2024-01-16T22:45:08.809654+00:00 19994330.285999979824 28999999.966999981552 27869999.983999971300 3932503.125000000000 60325.948030232 2024-01-16T22:45:09.812057+00:00 19994330.291000008583 29000000.006000008434 27869999.959000110626 3931183.930999993812 60325.948041653 2024-01-16T22:45:10.798827+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3933114.020999907982 60325.948053436 2024-01-16T22:45:11.816853+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3928495.953000069130 60325.948064857 2024-01-16T22:45:12.803629+00:00 19994330.287999991328 28999999.979999959469 27869999.937999960035 3929338.011999965180 60325.948076459 2024-01-16T22:45:13.806036+00:00 19994330.288000050932 28999999.990000009537 27870000.011999960989 3928560.057000041008 60325.948088242 2024-01-16T22:45:14.824070+00:00 19994330.282999988645 29000000.008999999613 27870000.027000069618 3929712.980000019073 60325.948099663 2024-01-16T22:45:15.810844+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3932883.953999996185 60325.948111265 2024-01-16T22:45:16.813250+00:00 19994330.286000009626 29000000.017000019550 27869999.986000061035 3928587.959999918938 60325.948122866 2024-01-16T22:45:17.815652+00:00 19994330.291999999434 29000000.025999959558 27870000.044999960810 3929299.095000029076 60325.948134468 2024-01-16T22:45:18.818054+00:00 19994330.284999970347 28999999.981000009924 27869999.967000000179 3925537.947999954224 60325.948145814 2024-01-16T22:45:19.798326+00:00 19994330.285000029951 28999999.941999968141 27869999.969999991357 3927881.073000072967 60325.948157596 2024-01-16T22:45:20.816345+00:00 19994330.290000021458 29000000.030000090599 27870000.012000009418 3931251.886999965180 60325.948169018 2024-01-16T22:45:21.803130+00:00 19994330.285999950022 29000000.000999931246 27870000.010999988765 3928686.021000028122 60325.948180620 2024-01-16T22:45:22.805535+00:00 19994330.291000008583 29000000.022000070661 27869999.984000001103 3926485.090000032913 60325.948192402 2024-01-16T22:45:23.823558+00:00 19994330.282999988645 28999999.991999980062 27870000.006000008434 3920941.889999986161 60325.948203824 2024-01-16T22:45:24.810339+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3930153.990000010002 60325.948215425 2024-01-16T22:45:25.812739+00:00 19994330.290999948978 28999999.985000010580 27869999.977000001818 3927773.074000000954 60325.948227027 2024-01-16T22:45:26.815142+00:00 19994330.289000030607 29000000.004999998957 27870000.066999968141 3929850.031999946106 60325.948238629 2024-01-16T22:45:27.817544+00:00 19994330.286000009626 29000000.046000000089 27869999.980000019073 3927116.001999973785 60325.948250050 2024-01-16T22:45:28.804318+00:00 19994330.286999940872 28999999.973999980837 27870000.035000029951 3927482.034000039101 60325.948261652 2024-01-16T22:45:29.806727+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3930083.878999948967 60325.948273254 2024-01-16T22:45:30.809131+00:00 19994330.290000081062 29000000.036000009626 27870000.056999981403 3929199.027000070084 60325.948284792 2024-01-16T22:45:31.806036+00:00 19994330.284999970347 28999999.955999970436 27869999.948000010103 3928333.023999928962 60325.948296574 2024-01-16T22:45:32.824015+00:00 19994330.291000008583 28999999.988999959081 27870000.026999950409 3931954.994000076782 60325.948307995 2024-01-16T22:45:33.810800+00:00 19994330.284999970347 29000000.009000059217 27869999.957000020891 3926303.016000031959 60325.948319597 2024-01-16T22:45:34.813200+00:00 19994330.287999991328 29000000.015999909490 27870000.017000019550 3931066.976999998093 60325.948331199 2024-01-16T22:45:35.815599+00:00 19994330.285000089556 29000000.001000050455 27870000.010999981314 3930502.963999987114 60325.948342801 2024-01-16T22:45:36.818003+00:00 19994330.289999961853 28999999.957000020891 27869999.970999959856 3928355.995000004768 60325.948354222 2024-01-16T22:45:37.804784+00:00 19994330.289000030607 29000000.016999959946 27870000.015000101179 3929338.075999975204 60325.948365824 2024-01-16T22:45:38.807191+00:00 19994330.283999919891 29000000.090000029653 27870000.065999981016 3927064.947000027169 60325.948377426 2024-01-16T22:45:39.809599+00:00 19994330.292000059038 28999999.954999998212 27870000.004999998957 3928106.986999989022 60325.948389028 2024-01-16T22:45:40.811998+00:00 19994330.284999970347 28999999.957000009716 27869999.916999939829 3928119.065999985207 60325.948400630 2024-01-16T22:45:41.814402+00:00 19994330.289999961853 29000000.015000000596 27870000.011000040919 3929813.924999951851 60325.948412232 2024-01-16T22:45:42.816805+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3924445.973999977112 60325.948423834 2024-01-16T22:45:43.819205+00:00 19994330.291000008583 29000000.058999989182 27870000.024999979883 3927230.055000067223 60325.948435254 2024-01-16T22:45:44.805984+00:00 19994330.287999991328 28999999.964999999851 27869999.906000021845 3920679.077999948990 60325.948446856 2024-01-16T22:45:45.808388+00:00 19994330.284000039101 28999999.967999991030 27870000.029000040144 3927507.953999996185 60325.948458458 2024-01-16T22:45:46.810789+00:00 19994330.292999979109 29000000.046999990940 27870000.008000019938 3926895.995000004768 60325.948470060 2024-01-16T22:45:47.813190+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3931262.013000010978 60325.948481481 2024-01-16T22:45:48.799962+00:00 19994330.285000089556 28999999.989000018686 27870000.032999988645 3925006.912000060081 60325.948493264 2024-01-16T22:45:49.817992+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3926707.053999900818 60325.948504866 2024-01-16T22:45:50.820391+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3924059.049000024796 60325.948516287 2024-01-16T22:45:51.807166+00:00 19994330.285000089556 29000000.004999998957 27869999.985999941826 3928403.009000062943 60325.948527888 2024-01-16T22:45:52.809570+00:00 19994330.290999889374 28999999.981999989599 27869999.998000029474 3926159.049000024796 60325.948539490 2024-01-16T22:45:53.811977+00:00 19994330.289000000805 29000000.000000000000 27869999.942000031471 3927665.894999980927 60325.948551092 2024-01-16T22:45:54.814379+00:00 19994330.287000000477 29000000.008000019938 27870000.054999951273 3928167.059000014793 60325.948562619 2024-01-16T22:45:55.810270+00:00 19994330.287999998778 28999999.982999980450 27869999.950000051409 3922805.011999965180 60325.948574296 2024-01-16T22:45:56.819176+00:00 19994330.291000008583 29000000.030999958515 27870000.046999998391 3925496.884999989998 60325.948585642 2024-01-16T22:45:57.799450+00:00 19994330.280999999493 28999999.942000031471 27869999.909000001848 3923940.100000023842 60325.948597425 2024-01-16T22:45:58.817474+00:00 19994330.288999989629 29000000.009999990463 27870000.046000000089 3925072.906999946106 60325.948609102 2024-01-16T22:45:59.826384+00:00 19994330.287000000477 29000000.019999980927 27870000.055999990553 3928049.065999985207 60325.948620447 2024-01-16T22:46:00.806661+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3928153.057000041008 60325.948632049 2024-01-16T22:46:01.809062+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3925141.914999961853 60325.948643651 2024-01-16T22:46:02.811460+00:00 19994330.287999991328 29000000.012999888510 27870000.014999989420 3928152.041000009049 60325.948655253 2024-01-16T22:46:03.813866+00:00 19994330.287000000477 29000000.021000031382 27870000.046999990940 3923967.007000089157 60325.948666674 2024-01-16T22:46:04.800649+00:00 19994330.287000000477 28999999.993000030518 27869999.959000021219 3930467.977999926079 60325.948678457 2024-01-16T22:46:05.818673+00:00 19994330.287000030279 28999999.990999940783 27870000.030999988317 3924310.978000044823 60325.948689878 2024-01-16T22:46:06.805456+00:00 19994330.284999970347 29000000.012000080198 27869999.993000030518 3929379.985000013839 60325.948701479 2024-01-16T22:46:07.807830+00:00 19994330.291999999434 28999999.965999960899 27870000.022999998182 3925825.089999914169 60325.948713262 2024-01-16T22:46:08.825841+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3925845.976999998093 60325.948724683 2024-01-16T22:46:09.812618+00:00 19994330.287999991328 28999999.989000078291 27869999.987999979407 3929555.949000000954 60325.948736285 2024-01-16T22:46:10.815019+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3930357.060999989975 60325.948747706 2024-01-16T22:46:11.801800+00:00 19994330.289000030607 29000000.025999899954 27870000.050000008196 3926350.948000072967 60325.948759489 2024-01-16T22:46:12.819826+00:00 19994330.284999970347 29000000.001000050455 27869999.982999980450 3932642.967000008095 60325.948770910 2024-01-16T22:46:13.806610+00:00 19994330.288000050932 29000000.013000011444 27869999.975000020117 3931325.993999958038 60325.948782512 2024-01-16T22:46:14.809022+00:00 19994330.288999971002 28999999.996000051498 27870000.010999981314 3931010.044000030030 60325.948794113 2024-01-16T22:46:15.811428+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3927163.995000004768 60325.948805715 2024-01-16T22:46:16.813825+00:00 19994330.290000021458 28999999.997000001371 27869999.982000108808 3929479.896000028122 60325.948817317 2024-01-16T22:46:17.816212+00:00 19994330.287000000477 28999999.993999999017 27870000.028999920934 3926602.138999938965 60325.948828738 2024-01-16T22:46:18.802955+00:00 19994330.286999940872 29000000.000000000000 27869999.935999989510 3927519.976000071038 60325.948840520 2024-01-16T22:46:19.820976+00:00 19994330.287000060081 29000000.001000020653 27870000.031000021845 3932538.047999978065 60325.948851942 2024-01-16T22:46:20.807763+00:00 19994330.286000009626 29000000.007999990135 27870000.050000071526 3933911.893000007141 60325.948863544 2024-01-16T22:46:21.810171+00:00 19994330.291000008583 28999999.985000010580 27870000.005999919027 3926681.084999918938 60325.948875146 2024-01-16T22:46:22.812570+00:00 19994330.287999991328 29000000.033999979496 27869999.935999989510 3932599.999000072014 60325.948886747 2024-01-16T22:46:23.814971+00:00 19994330.286000009626 28999999.996000021696 27870000.060999989510 3924695.003000020981 60325.948898168 2024-01-16T22:46:24.801751+00:00 19994330.289999961853 28999999.941000010818 27869999.929000020027 3928272.032999991905 60325.948909770 2024-01-16T22:46:25.804154+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3926923.927999972831 60325.948921553 2024-01-16T22:46:26.822178+00:00 19994330.287000060081 28999999.995999988168 27869999.993000030518 3927295.937000035774 60325.948932974 2024-01-16T22:46:27.808961+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3926754.054999948014 60325.948944576 2024-01-16T22:46:28.811367+00:00 19994330.288999918848 29000000.023999989033 27869999.989000078291 3927540.006000041962 60325.948956178 2024-01-16T22:46:29.813766+00:00 19994330.291000008583 28999999.952000018209 27870000.028000000864 3927893.990000010002 60325.948967780 2024-01-16T22:46:30.816162+00:00 19994330.284000039101 29000000.018999990076 27869999.939000010490 3929287.997999907006 60325.948979201 2024-01-16T22:46:31.802939+00:00 19994330.292999979109 28999999.974999960512 27870000.038999918848 3924196.027999997139 60325.948990802 2024-01-16T22:46:32.805338+00:00 19994330.284000039101 29000000.017000019550 27869999.984000090510 3927917.003000020981 60325.949002405 2024-01-16T22:46:33.807744+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3926359.988000034820 60325.949014006 2024-01-16T22:46:34.810149+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3934507.027999997139 60325.949025608 2024-01-16T22:46:35.812548+00:00 19994330.289999961853 29000000.022000070661 27870000.067000001669 3927472.945999979973 60325.949037210 2024-01-16T22:46:36.814947+00:00 19994330.289999961853 28999999.992999911308 27869999.993000000715 3926412.014000058174 60325.949048812 2024-01-16T22:46:37.817345+00:00 19994330.285000089556 28999999.971999999136 27869999.958999991417 3928288.975999950897 60325.949060339 2024-01-16T22:46:38.813244+00:00 19994330.289999961853 29000000.004999998957 27870000.020000010729 3928872.945999979973 60325.949072015 2024-01-16T22:46:39.822156+00:00 19994330.284000039101 29000000.042999979109 27869999.997999999672 3926489.106000065804 60325.949083361 2024-01-16T22:46:40.802431+00:00 19994330.286999940872 28999999.978000041097 27870000.035000000149 3924153.959999918938 60325.949095144 2024-01-16T22:46:41.820454+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3930926.001999973785 60325.949106565 2024-01-16T22:46:42.807234+00:00 19994330.287000060081 28999999.987000111490 27869999.967000011355 3924589.071000099182 60325.949118167 2024-01-16T22:46:43.809641+00:00 19994330.289000030607 29000000.015999909490 27870000.046999990940 3924079.902999997139 60325.949129769 2024-01-16T22:46:44.812041+00:00 19994330.283999919891 28999999.998000029474 27869999.985000010580 3928319.110999941826 60325.949141371 2024-01-16T22:46:45.814447+00:00 19994330.294000029564 28999999.968999978155 27869999.991000000387 3926241.953000069130 60325.949152973 2024-01-16T22:46:46.816854+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3929334.912999988068 60325.949164394 2024-01-16T22:46:47.803640+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3932497.019999980927 60325.949176176 2024-01-16T22:46:48.821668+00:00 19994330.285000000149 29000000.032000061125 27870000.041000008583 3930886.003000020981 60325.949187598 2024-01-16T22:46:49.808451+00:00 19994330.289000000805 29000000.002999901772 27870000.001999970526 3930617.986999989022 60325.949199200 2024-01-16T22:46:50.810855+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3925173.976999998093 60325.949210621 2024-01-16T22:46:51.797643+00:00 19994330.287000000477 28999999.995000001043 27870000.050000008196 3924479.123999952804 60325.949222404 2024-01-16T22:46:52.815668+00:00 19994330.290999989957 29000000.015000101179 27869999.994000021368 3926165.873000026215 60325.949234006 2024-01-16T22:46:53.818063+00:00 19994330.286000009626 28999999.986000001431 27869999.969999969006 3929759.057000041008 60325.949245427 2024-01-16T22:46:54.804855+00:00 19994330.287000000477 28999999.999999988824 27869999.998999949545 3926703.979999899864 60325.949257209 2024-01-16T22:46:55.822882+00:00 19994330.287999991328 28999999.976000010967 27870000.010000109673 3929138.098000050057 60325.949268631 2024-01-16T22:46:56.809669+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3930232.828999996185 60325.949280232 2024-01-16T22:46:57.812069+00:00 19994330.286999970675 28999999.980000019073 27869999.953999999911 3927229.125000000000 60325.949291653 2024-01-16T22:46:58.798850+00:00 19994330.289000000805 29000000.047999981791 27870000.085999969393 3931901.986999989022 60325.949303436 2024-01-16T22:46:59.816863+00:00 19994330.291000008583 28999999.950000021607 27869999.943000078201 3930802.999000072014 60325.949314857 2024-01-16T22:47:00.803627+00:00 19994330.286000009626 29000000.044999990612 27870000.048999909312 3929821.959999918938 60325.949326459 2024-01-16T22:47:01.806049+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3927179.963000059128 60325.949338255 2024-01-16T22:47:02.825265+00:00 19994330.283999979496 29000000.013999998569 27870000.032000061125 3930550.120000004768 60325.949349663 2024-01-16T22:47:03.810920+00:00 19994330.288000050932 28999999.988000039011 27870000.008999940008 3926841.934999942780 60325.949361266 2024-01-16T22:47:04.813327+00:00 19994330.288999971002 29000000.009999990463 27869999.996000051498 3931885.023000001907 60325.949372686 2024-01-16T22:47:05.800108+00:00 19994330.290000021458 29000000.013999998569 27869999.983000040054 3925916.021000028122 60325.949384469 2024-01-16T22:47:06.818129+00:00 19994330.287999991328 28999999.958000000566 27869999.992999911308 3930965.978999971878 60325.949395890 2024-01-16T22:47:07.804906+00:00 19994330.291000008583 29000000.020999971777 27870000.002000089735 3929534.124000072014 60325.949407492 2024-01-16T22:47:08.807309+00:00 19994330.283999979496 29000000.005999978632 27870000.035999890417 3928591.905999898911 60325.949419094 2024-01-16T22:47:09.809718+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3926372.867000102997 60325.949430696 2024-01-16T22:47:10.812117+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3925441.097999929916 60325.949442117 2024-01-16T22:47:11.798892+00:00 19994330.285000029951 28999999.993000030518 27870000.042999979109 3920280.078999996185 60325.949453900 2024-01-16T22:47:12.816918+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3924715.981000065804 60325.949465501 2024-01-16T22:47:13.819319+00:00 19994330.291000008583 29000000.009000059217 27870000.021999999881 3924867.904999970924 60325.949476922 2024-01-16T22:47:14.806089+00:00 19994330.289999961853 28999999.966999888420 27869999.947000000626 3924793.968999981880 60325.949488524 2024-01-16T22:47:15.808491+00:00 19994330.286000009626 29000000.017000079155 27869999.997999999672 3927462.128999948967 60325.949500126 2024-01-16T22:47:16.810898+00:00 19994330.286000009626 29000000.013000011444 27870000.067000001669 3921372.924000024796 60325.949511728 2024-01-16T22:47:17.813304+00:00 19994330.286000009626 28999999.995999928564 27869999.999000009149 3927604.986000061035 60325.949523255 2024-01-16T22:47:18.809200+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3924713.013999938965 60325.949534932 2024-01-16T22:47:19.818110+00:00 19994330.287999991328 29000000.029000040144 27870000.030000001192 3927481.966000000015 60325.949546278 2024-01-16T22:47:20.798386+00:00 19994330.291000008583 29000000.004999998957 27869999.979999989271 3925261.101999999024 60325.949558060 2024-01-16T22:47:21.816409+00:00 19994330.287999991328 28999999.962999939919 27869999.980000019073 3929900.944000000134 60325.949569662 2024-01-16T22:47:22.818815+00:00 19994330.286999940872 29000000.021999958903 27869999.994999971241 3924853.951000000816 60325.949581083 2024-01-16T22:47:23.805597+00:00 19994330.287000060081 28999999.999000068754 27869999.994000021368 3923485.107000000775 60325.949592685 2024-01-16T22:47:24.808004+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3929344.016999997199 60325.949604287 2024-01-16T22:47:25.810409+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3926679.995000001043 60325.949615889 2024-01-16T22:47:26.812811+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3926662.964000002015 60325.949627310 2024-01-16T22:47:27.799596+00:00 19994330.291000008583 29000000.034999970347 27870000.008999999613 3925329.063999998849 60325.949639093 2024-01-16T22:47:28.817619+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3925351.884999997914 60325.949650514 2024-01-16T22:47:29.804403+00:00 19994330.287000060081 28999999.934000018984 27869999.925000008196 3925317.965999998152 60325.949662116 2024-01-16T22:47:30.806810+00:00 19994330.284999970347 29000000.052000001073 27870000.016999959946 3925406.075000002980 60325.949673718 2024-01-16T22:47:31.809212+00:00 19994330.289999961853 28999999.960999999195 27869999.997000038624 3927812.946999996901 60325.949685319 2024-01-16T22:47:32.811613+00:00 19994330.286000009626 29000000.008000001311 27870000.028999920934 3926494.041000001132 60325.949696922 2024-01-16T22:47:33.814014+00:00 19994330.284999970347 29000000.026000011712 27869999.977000001818 3924771.032999999821 60325.949708343 2024-01-16T22:47:34.800796+00:00 19994330.290000081062 28999999.945999979973 27869999.995000001043 3926181.990000002086 60325.949720125 2024-01-16T22:47:35.818819+00:00 19994330.286999940872 29000000.043999999762 27870000.006000038236 3929070.044999993872 60325.949731546 2024-01-16T22:47:36.805601+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3927223.851000010967 60325.949743148 2024-01-16T22:47:37.808007+00:00 19994330.287999991328 29000000.002999991179 27869999.973999980837 3929729.993000001181 60325.949754569 2024-01-16T22:47:38.794793+00:00 19994330.287000060081 29000000.006000008434 27870000.069000009447 3922820.144999995828 60325.949766352 2024-01-16T22:47:39.812816+00:00 19994330.286999940872 28999999.962000008672 27869999.921999931335 3928566.937999994028 60325.949777954 2024-01-16T22:47:40.815214+00:00 19994330.285000000149 29000000.043999969959 27870000.060000058264 3934050.035000010859 60325.949789375 2024-01-16T22:47:41.801992+00:00 19994330.289999999106 28999999.974000040442 27869999.977000001818 3928167.917999998201 60325.949801158 2024-01-16T22:47:42.820019+00:00 19994330.287000000477 29000000.020999971777 27869999.990999940783 3920420.032999991905 60325.949812579 2024-01-16T22:47:43.806800+00:00 19994330.290000010282 28999999.989000018686 27869999.953999999911 3925544.077000007033 60325.949824180 2024-01-16T22:47:44.809204+00:00 19994330.287000000477 28999999.977999988943 27870000.014999989420 3926930.888999999035 60325.949835782 2024-01-16T22:47:45.811605+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3926772.094999998808 60325.949847413 2024-01-16T22:47:46.816497+00:00 19994330.285999998450 29000000.038000050932 27870000.020000100136 3924311.910999997985 60325.949858834 2024-01-16T22:47:47.803230+00:00 19994330.287999991328 28999999.962999939919 27870000.017999891192 3925772.048999994993 60325.949870436 2024-01-16T22:47:48.805638+00:00 19994330.289000000805 29000000.045000080019 27870000.015000101179 3923928.969999998808 60325.949882218 2024-01-16T22:47:49.823662+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3926827.087000011932 60325.949893639 2024-01-16T22:47:50.810449+00:00 19994330.288999971002 29000000.033999919891 27870000.006999969482 3922160.954999998212 60325.949905241 2024-01-16T22:47:51.812853+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3930037.991999999154 60325.949916663 2024-01-16T22:47:52.799632+00:00 19994330.285000000149 29000000.002000089735 27870000.032000001520 3925531.058999984991 60325.949928445 2024-01-16T22:47:53.817657+00:00 19994330.287999991328 29000000.018999930471 27869999.967000011355 3927434.936000018846 60325.949939866 2024-01-16T22:47:54.804437+00:00 19994330.284000039101 29000000.000000000000 27870000.040999989957 3927368.034999995958 60325.949951468 2024-01-16T22:47:55.806839+00:00 19994330.289999961853 28999999.978000041097 27869999.927999999374 3922404.937000005972 60325.949963070 2024-01-16T22:47:56.809245+00:00 19994330.288000050932 29000000.001999970526 27870000.032999988645 3927569.099999994040 60325.949974672 2024-01-16T22:47:57.811649+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3925319.951000005007 60325.949986274 2024-01-16T22:47:58.814050+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3924976.986000000965 60325.949997695 2024-01-16T22:47:59.800830+00:00 19994330.284999970347 28999999.996999979019 27870000.019000019878 3927323.966999977827 60325.950009477 2024-01-16T22:48:00.818837+00:00 19994330.287000000477 29000000.050000071526 27869999.993999991566 3928909.064999998081 60325.950020898 2024-01-16T22:48:01.805614+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3923796.971000016201 60325.950032500 2024-01-16T22:48:02.808017+00:00 19994330.286000009626 28999999.950000051409 27869999.973999980837 3924254.004999995232 60325.950044102 2024-01-16T22:48:03.810419+00:00 19994330.289999961853 29000000.036999940872 27870000.032999988645 3925374.962000011932 60325.950055704 2024-01-16T22:48:04.812824+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3921290.024999976158 60325.950067125 2024-01-16T22:48:05.799595+00:00 19994330.292999979109 29000000.025999899954 27869999.994000021368 3925922.015000015032 60325.950078727 2024-01-16T22:48:06.801996+00:00 19994330.286000009626 28999999.992000099272 27870000.024999979883 3925567.027000010014 60325.950090509 2024-01-16T22:48:07.820021+00:00 19994330.291000008583 28999999.973000001162 27869999.989000018686 3921433.972000002861 60325.950101931 2024-01-16T22:48:08.806802+00:00 19994330.281000021845 29000000.007999990135 27869999.994999948889 3925205.954999982845 60325.950113533 2024-01-16T22:48:09.809209+00:00 19994330.289000030607 28999999.999000009149 27869999.996000051498 3927062.082000017166 60325.950125135 2024-01-16T22:48:10.811612+00:00 19994330.285999890417 29000000.030000001192 27870000.010999921709 3924619.973999977112 60325.950136736 2024-01-16T22:48:11.814014+00:00 19994330.290000081062 28999999.952999979258 27869999.982000108808 3926507.066000015009 60325.950148157 2024-01-16T22:48:12.800798+00:00 19994330.292999979109 29000000.006999999285 27869999.998999949545 3928011.859999984968 60325.950159940 2024-01-16T22:48:13.818819+00:00 19994330.284999970347 29000000.035000029951 27870000.057000041008 3925212.140000015032 60325.950171361 2024-01-16T22:48:14.805597+00:00 19994330.286000009626 28999999.954999979585 27869999.967999938875 3925645.821999996901 60325.950182963 2024-01-16T22:48:15.808001+00:00 19994330.289000030607 29000000.024000018835 27869999.971999999136 3928982.094000012148 60325.950194565 2024-01-16T22:48:16.810404+00:00 19994330.284999970347 29000000.000999990851 27870000.032000061125 3923549.024999976158 60325.950206167 2024-01-16T22:48:17.812804+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3922599.900000005960 60325.950217769 2024-01-16T22:48:18.815205+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3925277.969000012148 60325.950229189 2024-01-16T22:48:19.801977+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3929639.037000000011 60325.950240972 2024-01-16T22:48:20.820003+00:00 19994330.290000081062 29000000.003000020981 27869999.998999949545 3927527.996999979019 60325.950252393 2024-01-16T22:48:21.806774+00:00 19994330.286000009626 29000000.032999988645 27870000.062000039965 3923920.077000021935 60325.950263995 2024-01-16T22:48:22.809176+00:00 19994330.286999940872 28999999.939000010490 27869999.957999940962 3928239.983999996912 60325.950275522 2024-01-16T22:48:23.805073+00:00 19994330.287999991328 29000000.018999990076 27870000.009000059217 3924693.968999981880 60325.950287199 2024-01-16T22:48:24.813983+00:00 19994330.287000060081 29000000.003999948502 27869999.970999959856 3925396.962000011932 60325.950298801 2024-01-16T22:48:25.816385+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3923441.995999991894 60325.950310327 2024-01-16T22:48:26.812278+00:00 19994330.287999991328 29000000.004999998957 27869999.915000081062 3923519.055000007153 60325.950322005 2024-01-16T22:48:27.821185+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3922514.971000016201 60325.950333350 2024-01-16T22:48:28.801458+00:00 19994330.289000030607 29000000.014000058174 27870000.011000040919 3923478.050000011921 60325.950345133 2024-01-16T22:48:29.819484+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3925319.966999948025 60325.950356554 2024-01-16T22:48:30.806268+00:00 19994330.284999970347 28999999.993000030518 27870000.052999999374 3924968.967999995220 60325.950368222 2024-01-16T22:48:31.814362+00:00 19994330.287999991328 28999999.978999968618 27869999.971000000834 3926655.041000009049 60325.950379733 2024-01-16T22:48:32.808909+00:00 19994330.291000008583 29000000.037000060081 27869999.984999999404 3925634.023000001907 60325.950391334 2024-01-16T22:48:33.811292+00:00 19994330.286999940872 28999999.993999961764 27870000.037000000477 3922993.006000041962 60325.950402936 2024-01-16T22:48:34.813694+00:00 19994330.289000000805 29000000.003000020981 27869999.960000008345 3925576.041999996174 60325.950414357 2024-01-16T22:48:35.800472+00:00 19994330.289000000805 28999999.995999928564 27870000.055000010878 3926344.899999976158 60325.950426140 2024-01-16T22:48:36.818503+00:00 19994330.283999990672 28999999.968999978155 27869999.927999969572 3927291.061999977101 60325.950437561 2024-01-16T22:48:37.805278+00:00 19994330.287999998778 29000000.041000008583 27870000.073000010103 3926045.962000011932 60325.950449163 2024-01-16T22:48:38.807685+00:00 19994330.287999998778 28999999.975000020117 27869999.970999989659 3929311.994000018109 60325.950460765 2024-01-16T22:48:39.810090+00:00 19994330.287000000477 29000000.032000061125 27869999.999000009149 3926266.971000016201 60325.950472367 2024-01-16T22:48:40.812498+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3925450.107999979984 60325.950483894 2024-01-16T22:48:41.808392+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3925702.945999979973 60325.950495571 2024-01-16T22:48:42.817301+00:00 19994330.290999978781 28999999.983999971300 27870000.004999998957 3923573.938000022899 60325.950507172 2024-01-16T22:48:43.819702+00:00 19994330.283000018448 28999999.996000051498 27869999.998000029474 3928107.049000024796 60325.950518699 2024-01-16T22:48:44.815603+00:00 19994330.285999979824 29000000.015999998897 27870000.020999971777 3924524.063999950886 60325.950530301 2024-01-16T22:48:45.818014+00:00 19994330.289000000805 28999999.994999989867 27869999.966000020504 3925525.983000040054 60325.950541722 2024-01-16T22:48:46.804796+00:00 19994330.284000009298 28999999.986000001431 27870000.023999989033 3923085.001999973785 60325.950553324 2024-01-16T22:48:47.807205+00:00 19994330.287999991328 28999999.992000009865 27869999.972999989986 3927580.878000020981 60325.950564926 2024-01-16T22:48:48.809611+00:00 19994330.291999999434 29000000.030000001192 27869999.996999979019 3924870.037999988068 60325.950576528 2024-01-16T22:48:49.812018+00:00 19994330.287000000477 28999999.962999999523 27870000.000000059605 3929327.055999993812 60325.950587949 2024-01-16T22:48:50.798799+00:00 19994330.289000030607 29000000.037000000477 27870000.029999971390 3927392.093999981880 60325.950599732 2024-01-16T22:48:51.816819+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3925601.937000035774 60325.950611153 2024-01-16T22:48:52.803602+00:00 19994330.285999950022 29000000.039999991655 27869999.959999918938 3926738.009999989998 60325.950622755 2024-01-16T22:48:53.806008+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3924899.921000003815 60325.950634357 2024-01-16T22:48:54.808421+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3927220.023000001907 60325.950645959 2024-01-16T22:48:55.810835+00:00 19994330.290999948978 28999999.956000030041 27869999.990000009537 3922394.986000000965 60325.950657560 2024-01-16T22:48:56.813238+00:00 19994330.286000009626 29000000.040000021458 27870000.041000008583 3924454.046000003815 60325.950668982 2024-01-16T22:48:57.800020+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3924388.916000009049 60325.950680764 2024-01-16T22:48:58.818041+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3928329.088999987114 60325.950692185 2024-01-16T22:48:59.804819+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3927827.964999973774 60325.950703787 2024-01-16T22:49:00.807211+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3926169.045000017155 60325.950715208 2024-01-16T22:49:01.793996+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3922204.889999986161 60325.950726991 2024-01-16T22:49:02.812024+00:00 19994330.291000008583 29000000.049000021070 27869999.970000028610 3924565.050999999046 60325.950738593 2024-01-16T22:49:03.814428+00:00 19994330.284999970347 28999999.963999990374 27870000.025999899954 3927307.023000001907 60325.950750014 2024-01-16T22:49:04.801210+00:00 19994330.291000008583 29000000.034000039101 27870000.020000100136 3924727.963999987114 60325.950761797 2024-01-16T22:49:05.819238+00:00 19994330.282999988645 28999999.955999970436 27869999.980999950320 3927346.009000002872 60325.950773218 2024-01-16T22:49:06.806010+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3930705.003000020981 60325.950784820 2024-01-16T22:49:07.808416+00:00 19994330.287999991328 29000000.023999929428 27869999.986000061035 3928232.083999990951 60325.950796241 2024-01-16T22:49:08.795203+00:00 19994330.284000039101 28999999.985000010580 27870000.059999939054 3922673.013000010978 60325.950808024 2024-01-16T22:49:09.813230+00:00 19994330.291999939829 29000000.019000049680 27869999.969000000507 3928692.935999989975 60325.950819445 2024-01-16T22:49:10.800015+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3929790.013000010978 60325.950831046 2024-01-16T22:49:11.802406+00:00 19994330.292000059038 28999999.978999968618 27869999.986000001431 3926438.000999987125 60325.950842765 2024-01-16T22:49:12.814872+00:00 19994330.291000008583 29000000.042000059038 27870000.031999990344 3927061.915000020992 60325.950854277 2024-01-16T22:49:13.809573+00:00 19994330.281999949366 28999999.950999978930 27869999.937000021338 3926599.207000017166 60325.950865879 2024-01-16T22:49:14.811977+00:00 19994330.289000030607 28999999.998999949545 27870000.081999991089 3928699.848999977112 60325.950877300 2024-01-16T22:49:15.798753+00:00 19994330.286999940872 29000000.006000038236 27869999.965999990702 3928657.981000006199 60325.950889083 2024-01-16T22:49:16.816783+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3927710.111999989022 60325.950900504 2024-01-16T22:49:17.803566+00:00 19994330.290000081062 29000000.036000009626 27870000.043999969959 3932440.903999983799 60325.950912106 2024-01-16T22:49:18.805972+00:00 19994330.283999919891 28999999.990000009537 27870000.030000030994 3928202.037999988068 60325.950923708 2024-01-16T22:49:19.808373+00:00 19994330.291000008583 29000000.003999948502 27869999.948000010103 3929612.073000013828 60325.950935310 2024-01-16T22:49:20.810778+00:00 19994330.286000009626 29000000.009000059217 27870000.057999968529 3926786.942000031006 60325.950946912 2024-01-16T22:49:21.813180+00:00 19994330.284999970347 28999999.993000000715 27869999.959999978542 3931452.973999977112 60325.950958333 2024-01-16T22:49:22.799965+00:00 19994330.289000030607 29000000.006999999285 27869999.983000040054 3923265.996999979019 60325.950970116 2024-01-16T22:49:23.817987+00:00 19994330.289000030607 29000000.006000000983 27870000.046000000089 3925573.972000002861 60325.950981537 2024-01-16T22:49:24.804771+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3924046.939999998081 60325.950993138 2024-01-16T22:49:25.807172+00:00 19994330.289000030607 29000000.024000018835 27869999.995000001043 3927297.050999999046 60325.951004740 2024-01-16T22:49:26.809570+00:00 19994330.287000060081 28999999.933999989182 27869999.963999990374 3929991.036000012886 60325.951016342 2024-01-16T22:49:27.811978+00:00 19994330.289000000805 29000000.062000010163 27870000.092000011355 3925829.962999999989 60325.951027764 2024-01-16T22:49:28.798760+00:00 19994330.287000000477 28999999.962999999523 27869999.903000000864 3924831.031000018120 60325.951039365 2024-01-16T22:49:29.801167+00:00 19994330.287000000477 29000000.011999990791 27870000.065999981016 3929570.975000023842 60325.951051148 2024-01-16T22:49:30.819192+00:00 19994330.287999998778 28999999.995000001043 27869999.947000030428 3927660.011999965180 60325.951062569 2024-01-16T22:49:31.805972+00:00 19994330.285000011325 28999999.980000019073 27869999.975000020117 3930370.069000006188 60325.951074171 2024-01-16T22:49:32.808376+00:00 19994330.289999991655 29000000.018000010401 27870000.019999980927 3931695.861999989022 60325.951085773 2024-01-16T22:49:33.810783+00:00 19994330.288000021130 29000000.009999990463 27870000.026999950409 3925039.048000038136 60325.951097375 2024-01-16T22:49:34.813182+00:00 19994330.289999991655 29000000.004000011832 27869999.993000030518 3925166.061999977101 60325.951108796 2024-01-16T22:49:35.799963+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3924714.885000050068 60325.951120398 2024-01-16T22:49:36.802362+00:00 19994330.283999979496 29000000.000000000000 27870000.005000110716 3925672.116999983788 60325.951131999 2024-01-16T22:49:37.804767+00:00 19994330.288000021130 29000000.016999959946 27869999.979999899864 3929210.033999919891 60325.951143601 2024-01-16T22:49:38.807168+00:00 19994330.283999979496 28999999.992999970913 27870000.036000009626 3924834.957000017166 60325.951155203 2024-01-16T22:49:39.809570+00:00 19994330.291000008583 29000000.035000089556 27869999.980000019073 3925683.911000012886 60325.951166805 2024-01-16T22:49:40.811973+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3924794.031000018120 60325.951178407 2024-01-16T22:49:41.814376+00:00 19994330.287000000477 28999999.983000040054 27869999.995999928564 3921489.092000008095 60325.951189828 2024-01-16T22:49:42.801151+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3925097.865000010002 60325.951201611 2024-01-16T22:49:43.819184+00:00 19994330.282000008970 29000000.026000019163 27870000.045000080019 3929112.087000011932 60325.951213032 2024-01-16T22:49:44.805957+00:00 19994330.290000021458 29000000.002999901772 27869999.959999918938 3926285.092999935150 60325.951224634 2024-01-16T22:49:45.808359+00:00 19994330.284999970347 28999999.975000020117 27869999.997000098228 3927848.886000037193 60325.951236160 2024-01-16T22:49:46.804260+00:00 19994330.290000021458 28999999.980000019073 27870000.001999970526 3923929.067000031006 60325.951247837 2024-01-16T22:49:47.813171+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3923677.879999995232 60325.951259440 2024-01-16T22:49:48.815575+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3927692.118999958038 60325.951270966 2024-01-16T22:49:49.811473+00:00 19994330.288999971002 28999999.993999961764 27870000.002000000328 3925544.935000061989 60325.951282643 2024-01-16T22:49:50.820384+00:00 19994330.283999979496 28999999.978000041097 27869999.985000010580 3925701.046000003815 60325.951293989 2024-01-16T22:49:51.800663+00:00 19994330.287000000477 29000000.024999979883 27870000.007999990135 3930836.986999989022 60325.951305772 2024-01-16T22:49:52.818692+00:00 19994330.287000000477 29000000.029000040144 27870000.055000010878 3926426.898000001907 60325.951317193 2024-01-16T22:49:53.805477+00:00 19994330.292000059038 29000000.013000011444 27869999.944000009447 3927893.092999935150 60325.951328795 2024-01-16T22:49:54.807878+00:00 19994330.286999940872 28999999.968999978155 27869999.972999989986 3930665.949000000954 60325.951340216 2024-01-16T22:49:55.794664+00:00 19994330.286000009626 29000000.008999940008 27870000.039000000805 3926024.973000050057 60325.951351974 2024-01-16T22:49:56.810545+00:00 19994330.289000030607 28999999.998000029474 27869999.996000021696 3925703.052999972831 60325.951363575 2024-01-16T22:49:57.812904+00:00 19994330.286000009626 29000000.001999970526 27869999.997999969870 3926533.000000000000 60325.951374996 2024-01-16T22:49:58.799682+00:00 19994330.286000009626 28999999.989999998361 27870000.018000010401 3927711.998999952804 60325.951386779 2024-01-16T22:49:59.817716+00:00 19994330.287999991328 29000000.015000011772 27869999.961000028998 3924762.019000052940 60325.951398200 2024-01-16T22:50:00.804476+00:00 19994330.287999991328 29000000.008999988437 27870000.038999971002 3927249.011999965180 60325.951409802 2024-01-16T22:50:01.806882+00:00 19994330.289999961853 28999999.942000020295 27869999.976000010967 3924184.065999985207 60325.951421404 2024-01-16T22:50:02.809292+00:00 19994330.284999970347 29000000.042999979109 27870000.064000010490 3919964.924000024796 60325.951433006 2024-01-16T22:50:03.811703+00:00 19994330.290000081062 28999999.973000019789 27869999.927999969572 3927816.927000045776 60325.951444532 2024-01-16T22:50:04.807600+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3926020.026999949943 60325.951456134 2024-01-16T22:50:05.810005+00:00 19994330.286000009626 29000000.041999999434 27870000.020999971777 3923718.983000040054 60325.951467812 2024-01-16T22:50:06.818915+00:00 19994330.288999918848 28999999.964999999851 27869999.994000021368 3926658.046000003815 60325.951479157 2024-01-16T22:50:07.799189+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3926920.978999971878 60325.951490940 2024-01-16T22:50:08.817214+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3924316.024000049103 60325.951502361 2024-01-16T22:50:09.804003+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3923525.113999962807 60325.951513963 2024-01-16T22:50:10.806409+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3929524.886999965180 60325.951525565 2024-01-16T22:50:11.808818+00:00 19994330.282999988645 29000000.013999998569 27870000.034999970347 3924932.953000069130 60325.951537167 2024-01-16T22:50:12.811226+00:00 19994330.289999961853 28999999.940000001341 27869999.978999968618 3928513.911999940872 60325.951548588 2024-01-16T22:50:13.798011+00:00 19994330.285000089556 29000000.036000009626 27869999.984000090510 3931386.192999958992 60325.951560190 2024-01-16T22:50:14.800415+00:00 19994330.286999940872 29000000.042999979109 27870000.052999969572 3928718.876000047196 60325.951571973 2024-01-16T22:50:15.818438+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3929587.083999990951 60325.951583394 2024-01-16T22:50:16.805227+00:00 19994330.287000060081 28999999.952000018209 27869999.973000049591 3926888.000000000000 60325.951594996 2024-01-16T22:50:17.807632+00:00 19994330.292999979109 28999999.952000018209 27869999.935999989510 3932918.897000073921 60325.951606598 2024-01-16T22:50:18.810037+00:00 19994330.286000009626 29000000.039000030607 27870000.026000019163 3929453.071999907028 60325.951618199 2024-01-16T22:50:19.812439+00:00 19994330.286999940872 29000000.036999940872 27870000.020999908447 3923606.970000029076 60325.951629621 2024-01-16T22:50:20.799218+00:00 19994330.286000009626 28999999.975000020117 27869999.961000081152 3926653.027999997139 60325.951641403 2024-01-16T22:50:21.817244+00:00 19994330.287999998778 29000000.008000019938 27870000.059000018984 3926160.059000014793 60325.951652824 2024-01-16T22:50:22.804026+00:00 19994330.289999999106 29000000.011999960989 27869999.991999980062 3928112.940999985207 60325.951664426 2024-01-16T22:50:23.806430+00:00 19994330.287000011653 28999999.965999960899 27869999.977999929339 3923610.990000010002 60325.951676028 2024-01-16T22:50:24.808837+00:00 19994330.290999989957 28999999.996000051498 27870000.009999990463 3924886.080999969970 60325.951687630 2024-01-16T22:50:25.811242+00:00 19994330.283999990672 29000000.031000021845 27870000.017000079155 3925852.930000067223 60325.951699232 2024-01-16T22:50:26.813642+00:00 19994330.285000011325 28999999.947000030428 27869999.978000000119 3924074.009999989998 60325.951710653 2024-01-16T22:50:27.800421+00:00 19994330.290000010282 29000000.049999948591 27870000.028000000864 3925898.003999948967 60325.951722436 2024-01-16T22:50:28.818442+00:00 19994330.288999971002 28999999.985999941826 27869999.988999988884 3926585.909000039101 60325.951733857 2024-01-16T22:50:29.805226+00:00 19994330.285000029951 29000000.017000079155 27869999.988000009209 3928408.070999979973 60325.951745459 2024-01-16T22:50:30.807636+00:00 19994330.287000000477 28999999.975000020117 27869999.974000010639 3929273.957000017166 60325.951756880 2024-01-16T22:50:31.794423+00:00 19994330.291999999434 29000000.007999900728 27870000.035999979824 3928309.133999944199 60325.951768663 2024-01-16T22:50:32.812446+00:00 19994330.287999991328 29000000.022000070661 27869999.988000009209 3927948.978000044823 60325.951780264 2024-01-16T22:50:33.814851+00:00 19994330.283999979496 28999999.981999989599 27870000.004999998957 3932166.894999980927 60325.951791686 2024-01-16T22:50:34.801629+00:00 19994330.288000050932 28999999.993999961764 27869999.986000031233 3928185.095000029076 60325.951803468 2024-01-16T22:50:35.819654+00:00 19994330.287999991328 28999999.984999999404 27869999.955999970436 3927414.016999959946 60325.951814889 2024-01-16T22:50:36.806430+00:00 19994330.286000009626 29000000.021999999881 27870000.050999999046 3922971.912999988068 60325.951826491 2024-01-16T22:50:37.808843+00:00 19994330.287000000477 28999999.999000001699 27870000.013000011444 3928087.013000010978 60325.951837912 2024-01-16T22:50:38.795612+00:00 19994330.292999979109 29000000.021000009030 27870000.000000000000 3926200.021000028122 60325.951849694 2024-01-16T22:50:39.813601+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3925790.894000052940 60325.951861091 2024-01-16T22:50:40.798271+00:00 19994330.285000029951 28999999.958999991417 27869999.921999990940 3924030.115999937057 60325.951872693 2024-01-16T22:50:41.800676+00:00 19994330.285999950022 29000000.000000000000 27870000.018999990076 3926007.958000063896 60325.951884476 2024-01-16T22:50:42.818706+00:00 19994330.289000030607 28999999.997000008821 27869999.987999979407 3925193.952999948990 60325.951895897 2024-01-16T22:50:43.805490+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3925259.125000000000 60325.951907499 2024-01-16T22:50:44.807897+00:00 19994330.283999979496 28999999.981000009924 27869999.999000009149 3929111.898000001907 60325.951919101 2024-01-16T22:50:45.810303+00:00 19994330.291999999434 29000000.022999998182 27870000.006999969482 3928720.014999986161 60325.951930703 2024-01-16T22:50:46.812709+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3924849.078999996185 60325.951942123 2024-01-16T22:50:47.799491+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3923307.970000029076 60325.951953907 2024-01-16T22:50:48.817510+00:00 19994330.280000090599 28999999.990000009537 27870000.008000019938 3923885.006000041962 60325.951965327 2024-01-16T22:50:49.804295+00:00 19994330.292999979109 29000000.030999958515 27870000.028000000864 3922401.954999924172 60325.951976929 2024-01-16T22:50:50.806701+00:00 19994330.286000009626 28999999.964000049978 27869999.967999938875 3922499.896000028122 60325.951988351 2024-01-16T22:50:51.793482+00:00 19994330.284999970347 29000000.028999980539 27870000.065000060946 3924410.126999973785 60325.952000133 2024-01-16T22:50:52.811508+00:00 19994330.289999961853 28999999.965000029653 27869999.911000009626 3929206.998000026215 60325.952011735 2024-01-16T22:50:53.813908+00:00 19994330.289999961853 29000000.038999918848 27870000.055999990553 3927603.965000032913 60325.952023156 2024-01-16T22:50:54.800682+00:00 19994330.288000110537 28999999.981000069529 27869999.988000039011 3924109.970999956131 60325.952034939 2024-01-16T22:50:55.818703+00:00 19994330.285999890417 28999999.991999980062 27869999.983999971300 3926466.098999977112 60325.952046360 2024-01-16T22:50:56.805482+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3930030.004000068177 60325.952057961 2024-01-16T22:50:57.807883+00:00 19994330.287999991328 28999999.952999949455 27869999.981999989599 3926129.032999991905 60325.952069383 2024-01-16T22:50:58.794671+00:00 19994330.287000060081 29000000.032999988645 27869999.986000061035 3928686.975000023842 60325.952081165 2024-01-16T22:50:59.812696+00:00 19994330.289000030607 29000000.024000048637 27869999.977999929339 3925720.987999916077 60325.952092586 2024-01-16T22:51:00.799461+00:00 19994330.288999918848 28999999.939999941736 27869999.998000029474 3932789.873000026215 60325.952104188 2024-01-16T22:51:01.801858+00:00 19994330.287000060081 29000000.029000040144 27869999.994000080973 3924769.075000048149 60325.952115971 2024-01-16T22:51:02.819878+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3928860.067999958992 60325.952127392 2024-01-16T22:51:03.806663+00:00 19994330.281999949366 29000000.039999961853 27870000.046999931335 3927584.011999965180 60325.952138994 2024-01-16T22:51:04.809067+00:00 19994330.293000098318 28999999.960999969393 27870000.008000001311 3929593.879000068177 60325.952150415 2024-01-16T22:51:05.795854+00:00 19994330.284999970347 29000000.022000070661 27869999.936999998987 3928962.133999944199 60325.952162198 2024-01-16T22:51:06.813881+00:00 19994330.289999961853 28999999.988999959081 27870000.063999999315 3928206.935000061989 60325.952173619 2024-01-16T22:51:07.800661+00:00 19994330.289000030607 29000000.018000010401 27869999.979999989271 3930744.974999905098 60325.952185221 2024-01-16T22:51:08.803059+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3929664.031000018120 60325.952196823 2024-01-16T22:51:09.805462+00:00 19994330.287999991328 28999999.975000020117 27869999.993999991566 3923529.986999989022 60325.952208424 2024-01-16T22:51:10.807870+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3924725.017000079155 60325.952220026 2024-01-16T22:51:11.810272+00:00 19994330.286999940872 29000000.001999970526 27870000.008999969810 3926369.958999990951 60325.952231447 2024-01-16T22:51:12.797052+00:00 19994330.287999991328 29000000.002999998629 27869999.945000018924 3926138.069999932777 60325.952243230 2024-01-16T22:51:13.815079+00:00 19994330.289000030607 29000000.002999998629 27870000.019999980927 3920705.979000092018 60325.952254651 2024-01-16T22:51:14.801857+00:00 19994330.291000008583 29000000.000999998301 27870000.025000039488 3930050.046999930870 60325.952266253 2024-01-16T22:51:15.804254+00:00 19994330.285000000149 28999999.983000010252 27870000.002999961376 3924608.930000067223 60325.952277855 2024-01-16T22:51:16.806655+00:00 19994330.289000000805 28999999.974999990314 27870000.008999999613 3923876.010999917984 60325.952289457 2024-01-16T22:51:17.809058+00:00 19994330.287000000477 29000000.069999989122 27870000.011000040919 3928261.075000048149 60325.952300983 2024-01-16T22:51:18.804953+00:00 19994330.287000000477 28999999.971999999136 27869999.997999969870 3929006.950999975204 60325.952312585 2024-01-16T22:51:19.807349+00:00 19994330.285999998450 29000000.030999988317 27870000.013000011444 3927656.978999971878 60325.952324262 2024-01-16T22:51:20.816253+00:00 19994330.287999998778 28999999.965999990702 27869999.985000010580 3926757.940999985207 60325.952335608 2024-01-16T22:51:21.796525+00:00 19994330.289999991655 29000000.004000011832 27870000.058999959379 3928827.067000031006 60325.952347390 2024-01-16T22:51:22.814544+00:00 19994330.286000009626 28999999.969000041485 27869999.915000021458 3926189.004000068177 60325.952358800 2024-01-16T22:51:23.800273+00:00 19994330.290999978781 28999999.992999970913 27869999.998999949545 3928397.024999976158 60325.952370401 2024-01-16T22:51:24.802632+00:00 19994330.285000029951 29000000.018000010401 27870000.045000080019 3932802.927999972831 60325.952382003 2024-01-16T22:51:25.805035+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3929185.914999961853 60325.952393604 2024-01-16T22:51:26.807440+00:00 19994330.290999978781 29000000.021999958903 27870000.014999989420 3928289.984000086784 60325.952405026 2024-01-16T22:51:27.794230+00:00 19994330.284000009298 28999999.993000030518 27870000.000000000000 3927323.107999920845 60325.952416808 2024-01-16T22:51:28.812254+00:00 19994330.290000021458 29000000.008999999613 27870000.018000010401 3929025.986999989022 60325.952428410 2024-01-16T22:51:29.814656+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3927414.969000101089 60325.952439832 2024-01-16T22:51:30.801438+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3922119.098999977112 60325.952451433 2024-01-16T22:51:31.803841+00:00 19994330.283999979496 28999999.982999920845 27869999.981999989599 3927033.919000030030 60325.952463035 2024-01-16T22:51:32.806243+00:00 19994330.291000008583 29000000.030000090599 27870000.024000048637 3922653.016999959946 60325.952474637 2024-01-16T22:51:33.808650+00:00 19994330.282000008970 28999999.981999989599 27869999.991999980062 3927419.014999986161 60325.952486058 2024-01-16T22:51:34.795425+00:00 19994330.287000000477 28999999.960999969393 27869999.965999960899 3932681.034999967087 60325.952497841 2024-01-16T22:51:35.813439+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3930691.970000029076 60325.952509262 2024-01-16T22:51:36.800215+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3925955.993999958038 60325.952520864 2024-01-16T22:51:37.802616+00:00 19994330.291999999434 28999999.996000051498 27869999.962999939919 3929123.971000074875 60325.952532646 2024-01-16T22:51:38.820639+00:00 19994330.285000029951 28999999.972999930382 27870000.031000021845 3930436.995000004768 60325.952544068 2024-01-16T22:51:39.807423+00:00 19994330.288999971002 29000000.010000109673 27869999.977000001818 3929467.182999968994 60325.952555669 2024-01-16T22:51:40.809825+00:00 19994330.284000039101 28999999.981999989599 27869999.958999991417 3928392.972000002861 60325.952567090 2024-01-16T22:51:41.796600+00:00 19994330.287999991328 29000000.041999939829 27870000.063000079244 3929027.875000000000 60325.952578873 2024-01-16T22:51:42.814628+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3930981.049000024796 60325.952590294 2024-01-16T22:51:43.801394+00:00 19994330.287000060081 28999999.996999979019 27870000.013000000268 3927943.980999947060 60325.952601896 2024-01-16T22:51:44.803792+00:00 19994330.291000008583 28999999.960000038147 27869999.932999990880 3929476.962000011932 60325.952613498 2024-01-16T22:51:45.806197+00:00 19994330.283999919891 29000000.067000031471 27870000.061000000685 3931369.911000012886 60325.952625100 2024-01-16T22:51:46.808601+00:00 19994330.290000081062 28999999.970999959856 27869999.993000000715 3929590.126000047196 60325.952636702 2024-01-16T22:51:47.811006+00:00 19994330.286999940872 28999999.988999959081 27870000.003000009805 3929836.066999911796 60325.952648228 2024-01-16T22:51:48.806909+00:00 19994330.286000009626 29000000.006000038236 27869999.988000009209 3929059.976999998093 60325.952659905 2024-01-16T22:51:49.815814+00:00 19994330.287000060081 29000000.008000001311 27869999.958000000566 3928328.887000083923 60325.952671251 2024-01-16T22:51:50.796088+00:00 19994330.286999940872 28999999.969000000507 27870000.050999999046 3929887.054999948014 60325.952683033 2024-01-16T22:51:51.814109+00:00 19994330.287999991328 29000000.040999989957 27870000.035999979824 3933104.003000020981 60325.952694455 2024-01-16T22:51:52.800891+00:00 19994330.289000030607 29000000.002999991179 27869999.971000019461 3931708.995000004768 60325.952706057 2024-01-16T22:51:53.803296+00:00 19994330.289000030607 28999999.996000021696 27870000.027000010014 3925551.118999999948 60325.952717659 2024-01-16T22:51:54.805700+00:00 19994330.285999890417 28999999.984000001103 27869999.947999950498 3926341.933999999892 60325.952729261 2024-01-16T22:51:55.808106+00:00 19994330.286000009626 29000000.006999999285 27869999.999000009149 3924892.908999999985 60325.952740862 2024-01-16T22:51:56.810510+00:00 19994330.290000081062 28999999.991000000387 27870000.027000010014 3922788.045999998227 60325.952752283 2024-01-16T22:51:57.797290+00:00 19994330.283999919891 29000000.024999979883 27870000.037000000477 3929732.960000000894 60325.952764066 2024-01-16T22:51:58.815311+00:00 19994330.292999979109 28999999.946000039577 27869999.890999969095 3926866.000999997836 60325.952775487 2024-01-16T22:51:59.802095+00:00 19994330.287000060081 29000000.018999990076 27870000.025000039488 3927646.023000001907 60325.952787089 2024-01-16T22:52:00.804487+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3929264.977999995928 60325.952798691 2024-01-16T22:52:01.806894+00:00 19994330.284999970347 29000000.022000011057 27869999.995999988168 3928162.029000007082 60325.952810293 2024-01-16T22:52:02.809295+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3930129.038999997079 60325.952821714 2024-01-16T22:52:03.796070+00:00 19994330.284999970347 29000000.011000040919 27870000.065999981016 3927953.953000002075 60325.952833315 2024-01-16T22:52:04.798470+00:00 19994330.284999970347 28999999.987999979407 27869999.994000080973 3925995.019000000786 60325.952845098 2024-01-16T22:52:05.816490+00:00 19994330.294000029564 29000000.012000020593 27870000.052999969572 3927258.057999997865 60325.952856519 2024-01-16T22:52:06.803270+00:00 19994330.286999940872 28999999.990999940783 27869999.962999939919 3926929.884999997914 60325.952868185 2024-01-16T22:52:07.811230+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3922849.016000003088 60325.952879712 2024-01-16T22:52:08.807138+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3924958.074000000954 60325.952891314 2024-01-16T22:52:09.809533+00:00 19994330.285999998450 29000000.003000020981 27870000.005999919027 3924553.878999993205 60325.952902735 2024-01-16T22:52:10.796310+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3928416.115000010002 60325.952914518 2024-01-16T22:52:11.814333+00:00 19994330.287000000477 29000000.014000058174 27869999.970000028610 3924359.002999991179 60325.952925939 2024-01-16T22:52:12.801111+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3925520.909000008833 60325.952937541 2024-01-16T22:52:13.803515+00:00 19994330.289000000805 28999999.970999959856 27870000.057999968529 3927931.052000001073 60325.952949143 2024-01-16T22:52:14.805918+00:00 19994330.287000000477 29000000.016000028700 27869999.961000081152 3926653.032999991905 60325.952960745 2024-01-16T22:52:15.808327+00:00 19994330.291000008583 28999999.952000018209 27869999.992999911308 3922049.976999998093 60325.952972346 2024-01-16T22:52:16.810731+00:00 19994330.280999988317 29000000.028000000864 27870000.015000101179 3927691.983999996912 60325.952983873 2024-01-16T22:52:17.806636+00:00 19994330.289999991655 29000000.001999970526 27870000.000999931246 3929007.012000008952 60325.952995550 2024-01-16T22:52:18.815550+00:00 19994330.284000009298 29000000.000000000000 27870000.047999981791 3927805.003999993205 60325.953006896 2024-01-16T22:52:19.795825+00:00 19994330.291000008583 29000000.022000070661 27869999.948000069708 3924656.004999995232 60325.953018679 2024-01-16T22:52:20.813846+00:00 19994330.289000000805 28999999.964999910444 27869999.934999939054 3927591.951000005007 60325.953030100 2024-01-16T22:52:21.800629+00:00 19994330.287999991328 29000000.014999989420 27870000.074999999255 3931495.103000000119 60325.953041702 2024-01-16T22:52:22.803032+00:00 19994330.290000021458 28999999.988000039011 27869999.969999998808 3926839.869000003207 60325.953053304 2024-01-16T22:52:23.805434+00:00 19994330.284999970347 29000000.009000059217 27870000.015999998897 3925638.113999993075 60325.953064905 2024-01-16T22:52:24.807836+00:00 19994330.286000009626 29000000.008999940008 27869999.988000009209 3921547.978000000119 60325.953076507 2024-01-16T22:52:25.810239+00:00 19994330.287999991328 29000000.008000019938 27870000.035999979824 3924804.909000008833 60325.953087929 2024-01-16T22:52:26.797020+00:00 19994330.290000021458 28999999.969000000507 27869999.918000008911 3923636.121999993920 60325.953099711 2024-01-16T22:52:27.815047+00:00 19994330.289999961853 29000000.008000001311 27870000.069999989122 3927577.907999991905 60325.953111132 2024-01-16T22:52:28.801830+00:00 19994330.285000029951 29000000.022999998182 27870000.011999990791 3932443.048000007868 60325.953122734 2024-01-16T22:52:29.804230+00:00 19994330.287999991328 29000000.002000000328 27869999.969000011683 3929496.920000017155 60325.953134155 2024-01-16T22:52:30.791012+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3926207.008999974001 60325.953145938 2024-01-16T22:52:31.809039+00:00 19994330.290000021458 29000000.046000000089 27870000.048000041395 3929284.031000018120 60325.953157540 2024-01-16T22:52:32.811443+00:00 19994330.282999988645 28999999.972999989986 27869999.935999989510 3928876.997000008821 60325.953168961 2024-01-16T22:52:33.798223+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3923569.980999975931 60325.953180743 2024-01-16T22:52:34.816243+00:00 19994330.288000050932 29000000.002000000328 27870000.032000008970 3927637.034000008833 60325.953192165 2024-01-16T22:52:35.803023+00:00 19994330.285999890417 28999999.967999991030 27869999.990000009537 3929359.057999997865 60325.953203767 2024-01-16T22:52:36.805420+00:00 19994330.292000059038 28999999.995999988168 27870000.011000040919 3922697.934000014793 60325.953215368 2024-01-16T22:52:37.807823+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3931580.019999980927 60325.953226971 2024-01-16T22:52:38.810227+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3929230.997000008821 60325.953238391 2024-01-16T22:52:39.797011+00:00 19994330.284999970347 29000000.050999999046 27870000.027000010014 3928766.967999995220 60325.953249993 2024-01-16T22:52:40.799404+00:00 19994330.290000081062 28999999.938999950886 27869999.936000049114 3926957.009000002872 60325.953261776 2024-01-16T22:52:41.817427+00:00 19994330.291999939829 29000000.035000029951 27870000.026999950409 3922469.898000001907 60325.953273197 2024-01-16T22:52:42.804205+00:00 19994330.282999988645 29000000.010999981314 27870000.006999969482 3921602.064999998081 60325.953284799 2024-01-16T22:52:43.806606+00:00 19994330.292000059038 29000000.001999970526 27870000.055000070482 3924803.111000000965 60325.953296401 2024-01-16T22:52:44.809010+00:00 19994330.284999970347 28999999.953000068665 27869999.925999999046 3930679.970999985933 60325.953308003 2024-01-16T22:52:45.811418+00:00 19994330.287000060081 28999999.995999928564 27870000.037999991328 3924527.976000010967 60325.953319424 2024-01-16T22:52:46.798201+00:00 19994330.287999991328 29000000.014000058174 27869999.972999930382 3929579.013000010978 60325.953331025 2024-01-16T22:52:47.800604+00:00 19994330.286999940872 29000000.008000019938 27870000.017000079155 3927016.030000001192 60325.953342627 2024-01-16T22:52:48.803003+00:00 19994330.290000081062 28999999.990000009537 27869999.946999911219 3924517.007999985944 60325.953354229 2024-01-16T22:52:49.805404+00:00 19994330.284999970347 28999999.990999940783 27870000.021000031382 3926125.978000015020 60325.953365831 2024-01-16T22:52:50.807805+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3924616.000999987125 60325.953377433 2024-01-16T22:52:51.810214+00:00 19994330.286999940872 29000000.004000071436 27869999.975999951363 3928225.974000006914 60325.953389035 2024-01-16T22:52:52.812596+00:00 19994330.287999991328 29000000.038999918848 27870000.057999968529 3927336.972999989986 60325.953400455 2024-01-16T22:52:53.799371+00:00 19994330.284000039101 28999999.976000070572 27869999.929000020027 3926333.020999997854 60325.953412057 2024-01-16T22:52:54.801766+00:00 19994330.286000009626 28999999.971999999136 27870000.044999960810 3931026.960000007879 60325.953423659 2024-01-16T22:52:55.804170+00:00 19994330.291000008583 28999999.978999968618 27869999.929000020027 3925414.083000003826 60325.953435261 2024-01-16T22:52:56.806571+00:00 19994330.287999991328 29000000.042000059038 27870000.092000011355 3929310.007999985944 60325.953446788 2024-01-16T22:52:57.802459+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3925799.050000011921 60325.953458465 2024-01-16T22:52:58.811373+00:00 19994330.289000030607 28999999.985999941826 27870000.009000059217 3925569.835000007879 60325.953470067 2024-01-16T22:52:59.813778+00:00 19994330.284999970347 29000000.028000000864 27869999.957999940962 3926486.110999972094 60325.953481593 2024-01-16T22:53:00.809667+00:00 19994330.286000009626 28999999.990000009537 27870000.076000001281 3928911.015000015032 60325.953493271 2024-01-16T22:53:01.818575+00:00 19994330.287999991328 28999999.957000020891 27869999.945999998599 3924784.904999970924 60325.953504616 2024-01-16T22:53:02.798845+00:00 19994330.289000000805 29000000.014000058174 27869999.991000000387 3924704.041000009049 60325.953516399 2024-01-16T22:53:03.816865+00:00 19994330.285999998450 29000000.021999999881 27870000.037000000477 3925623.041000009049 60325.953527820 2024-01-16T22:53:04.803643+00:00 19994330.293000001460 28999999.989999998361 27869999.936999991536 3927552.004000008106 60325.953539422 2024-01-16T22:53:05.806043+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3922230.976999998093 60325.953550843 2024-01-16T22:53:06.792823+00:00 19994330.290000010282 28999999.991000000387 27870000.001000020653 3927825.990000010002 60325.953562626 2024-01-16T22:53:07.810852+00:00 19994330.283999990672 28999999.981000009924 27870000.000000000000 3924770.948000013828 60325.953574228 2024-01-16T22:53:08.813255+00:00 19994330.285000000149 29000000.032000008970 27869999.977000001818 3928914.963999987114 60325.953585648 2024-01-16T22:53:09.800031+00:00 19994330.287000000477 28999999.988000009209 27870000.012999981642 3927752.102999985218 60325.953597431 2024-01-16T22:53:10.818056+00:00 19994330.291999999434 28999999.984999980778 27869999.993000030518 3928631.078000009060 60325.953608852 2024-01-16T22:53:11.804834+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3925853.903999983799 60325.953620454 2024-01-16T22:53:12.807239+00:00 19994330.291000008583 29000000.020000040531 27869999.974999960512 3927952.916000009049 60325.953631875 2024-01-16T22:53:13.794020+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3931889.161000012886 60325.953643658 2024-01-16T22:53:14.812040+00:00 19994330.285000000149 28999999.987999979407 27869999.970000028610 3928275.874000012875 60325.953655079 2024-01-16T22:53:15.798818+00:00 19994330.286999970675 29000000.002000030130 27870000.028000000864 3927150.968999981880 60325.953666680 2024-01-16T22:53:16.801219+00:00 19994330.289000030607 29000000.033999979496 27870000.004000011832 3929486.051999986172 60325.953678464 2024-01-16T22:53:17.819242+00:00 19994330.286000009626 28999999.967000011355 27869999.984999950975 3923133.078999996185 60325.953689884 2024-01-16T22:53:18.806018+00:00 19994330.289999961853 28999999.981000009924 27870000.026000019163 3930190.851000010967 60325.953701486 2024-01-16T22:53:19.808421+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3923534.133000016212 60325.953712908 2024-01-16T22:53:20.795205+00:00 19994330.285000029951 29000000.005000051111 27869999.974000100046 3930126.962999999989 60325.953724690 2024-01-16T22:53:21.813226+00:00 19994330.287999991328 28999999.981999989599 27869999.959999918938 3924269.921000003815 60325.953736111 2024-01-16T22:53:22.800003+00:00 19994330.282999988645 29000000.005999919027 27869999.990000009537 3928312.081999958027 60325.953747713 2024-01-16T22:53:23.802405+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3925794.029000043869 60325.953759315 2024-01-16T22:53:24.804807+00:00 19994330.288999971002 28999999.968000050634 27869999.984000090510 3923467.958000003826 60325.953770917 2024-01-16T22:53:25.807207+00:00 19994330.290000021458 29000000.008000019938 27870000.005999919027 3928149.956999958027 60325.953782338 2024-01-16T22:53:26.793992+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3926680.162000000011 60325.953794121 2024-01-16T22:53:27.812020+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3929422.890000044834 60325.953805722 2024-01-16T22:53:28.814416+00:00 19994330.291000008583 28999999.975999951363 27869999.944000009447 3928237.969999969006 60325.953817144 2024-01-16T22:53:29.801195+00:00 19994330.284000039101 29000000.036000009626 27870000.083999991417 3931117.082000017166 60325.953828746 2024-01-16T22:53:30.803594+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3929465.909999967087 60325.953840347 2024-01-16T22:53:31.805992+00:00 19994330.286999940872 28999999.977000001818 27870000.021000031382 3927990.979000031948 60325.953851949 2024-01-16T22:53:32.808391+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3931936.004000008106 60325.953863370 2024-01-16T22:53:33.795171+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3926147.974999963772 60325.953875153 2024-01-16T22:53:34.813202+00:00 19994330.282999988645 28999999.970000028610 27869999.953000068665 3930937.087999999989 60325.953886574 2024-01-16T22:53:35.799965+00:00 19994330.291000008583 29000000.036999940872 27870000.062999960035 3928612.987000048161 60325.953898201 2024-01-16T22:53:36.804590+00:00 19994330.287000060081 28999999.978999968618 27869999.972999930382 3925683.969999969006 60325.953909936 2024-01-16T22:53:37.818482+00:00 19994330.288999918848 28999999.986000061035 27869999.969000101089 3923985.046999990940 60325.953921357 2024-01-16T22:53:38.805261+00:00 19994330.287000060081 29000000.014999989420 27870000.006999999285 3928228.851000010967 60325.953932959 2024-01-16T22:53:39.807668+00:00 19994330.286999940872 28999999.991999980062 27870000.010000001639 3926532.116999983788 60325.953944380 2024-01-16T22:53:40.794451+00:00 19994330.291000008583 29000000.028999999166 27870000.011000011116 3928309.974000037182 60325.953956163 2024-01-16T22:53:41.812475+00:00 19994330.287000060081 28999999.956000000238 27869999.956000000238 3926536.083000003826 60325.953967584 2024-01-16T22:53:42.799250+00:00 19994330.288999918848 29000000.030999999493 27870000.040999989957 3925103.917999982834 60325.953979186 2024-01-16T22:53:43.801648+00:00 19994330.284000039101 28999999.986999988556 27869999.948000010103 3921444.003000020981 60325.953990788 2024-01-16T22:53:44.804051+00:00 19994330.289000030607 29000000.034000009298 27870000.030000001192 3922418.116999983788 60325.954002390 2024-01-16T22:53:45.806455+00:00 19994330.286000009626 28999999.974000010639 27870000.024999979883 3926085.018000007141 60325.954013992 2024-01-16T22:53:46.808865+00:00 19994330.288999918848 28999999.984000001103 27869999.983000010252 3924931.967000008095 60325.954025413 2024-01-16T22:53:47.795651+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3926382.922999978065 60325.954037195 2024-01-16T22:53:48.813677+00:00 19994330.289000030607 28999999.992000009865 27869999.948000010103 3924480.023999989033 60325.954048616 2024-01-16T22:53:49.800462+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3927419.916999996174 60325.954060218 2024-01-16T22:53:50.802860+00:00 19994330.284999970347 29000000.026999950409 27870000.047999981791 3925080.083000003826 60325.954071820 2024-01-16T22:53:51.805260+00:00 19994330.286000009626 29000000.033000048250 27870000.068000018597 3927257.962999999989 60325.954083422 2024-01-16T22:53:52.807661+00:00 19994330.289000030607 28999999.983999971300 27869999.929000020027 3924590.954999982845 60325.954094843 2024-01-16T22:53:53.794445+00:00 19994330.286999940872 29000000.004000011832 27870000.002999961376 3925022.039000033867 60325.954106445 2024-01-16T22:53:54.796842+00:00 19994330.287000060081 28999999.950999978930 27869999.984000030905 3926228.888999999035 60325.954118228 2024-01-16T22:53:55.814863+00:00 19994330.287999991328 29000000.030000030994 27869999.985000010580 3935369.097999989986 60325.954129648 2024-01-16T22:53:56.801637+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3925406.985000013839 60325.954141250 2024-01-16T22:53:57.804041+00:00 19994330.285999998450 29000000.024000048637 27870000.019999980927 3928870.111999989022 60325.954152852 2024-01-16T22:53:58.806438+00:00 19994330.286000009626 28999999.953999999911 27869999.945000048727 3923274.006999969017 60325.954164454 2024-01-16T22:53:59.808842+00:00 19994330.285999998450 29000000.043999910355 27870000.049999948591 3927873.918000041973 60325.954175875 2024-01-16T22:54:00.795613+00:00 19994330.289999991655 28999999.956000089645 27869999.950999978930 3929210.946999967098 60325.954187658 2024-01-16T22:54:01.813638+00:00 19994330.287999998778 29000000.011999960989 27870000.032000061125 3927630.068000019062 60325.954199079 2024-01-16T22:54:02.800422+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3928760.925999999046 60325.954210681 2024-01-16T22:54:03.802822+00:00 19994330.293000008911 28999999.981999989599 27869999.977000001818 3929542.106999992859 60325.954222282 2024-01-16T22:54:04.805222+00:00 19994330.282000008970 28999999.990999940783 27870000.021000031382 3927483.996999979019 60325.954233884 2024-01-16T22:54:05.807621+00:00 19994330.285999979824 29000000.014999989420 27870000.008999940008 3929758.024000049103 60325.954245486 2024-01-16T22:54:06.810029+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3927580.888999999035 60325.954256908 2024-01-16T22:54:07.796806+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3931010.115999997128 60325.954268690 2024-01-16T22:54:08.814832+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3933332.957999945153 60325.954280111 2024-01-16T22:54:09.801605+00:00 19994330.290000021458 29000000.009000059217 27870000.012000080198 3928175.991000055801 60325.954291713 2024-01-16T22:54:10.804006+00:00 19994330.290000021458 28999999.962999939919 27869999.971999999136 3931571.953999996185 60325.954303239 2024-01-16T22:54:11.799902+00:00 19994330.287999991328 29000000.035000089556 27870000.006999969482 3932528.981999992859 60325.954314917 2024-01-16T22:54:12.808811+00:00 19994330.285999950022 28999999.972999930382 27869999.978000041097 3927088.980000019073 60325.954326519 2024-01-16T22:54:13.811221+00:00 19994330.287000000477 29000000.024999979883 27870000.046999931335 3931836.018999934196 60325.954338045 2024-01-16T22:54:14.807117+00:00 19994330.289000030607 28999999.999000068754 27869999.993000030518 3930419.091000080109 60325.954349723 2024-01-16T22:54:15.816025+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3926053.931999921799 60325.954361068 2024-01-16T22:54:16.796297+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3935707.989000082016 60325.954372851 2024-01-16T22:54:17.814319+00:00 19994330.291000008583 28999999.982000000775 27870000.019000001252 3932364.064999938011 60325.954384272 2024-01-16T22:54:18.801099+00:00 19994330.287000000477 29000000.037000011653 27870000.013000000268 3928849.971000074875 60325.954395874 2024-01-16T22:54:19.803516+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3932365.009999989998 60325.954407333 2024-01-16T22:54:20.793559+00:00 19994330.287000000477 28999999.964000001550 27869999.957999989390 3928033.001999973785 60325.954419115 2024-01-16T22:54:21.811550+00:00 19994330.285000029951 29000000.010000020266 27870000.013000000268 3926575.046999930870 60325.954430717 2024-01-16T22:54:22.813959+00:00 19994330.287999991328 28999999.975999981165 27869999.993000000715 3924356.050999999046 60325.954442138 2024-01-16T22:54:23.800740+00:00 19994330.289000030607 29000000.053999990225 27870000.013999998569 3932626.830000042915 60325.954453740 2024-01-16T22:54:24.803143+00:00 19994330.286999940872 28999999.980000019073 27869999.983000010252 3925698.052000045776 60325.954465342 2024-01-16T22:54:25.805544+00:00 19994330.291000008583 28999999.987000018358 27870000.000999990851 3925883.020999907982 60325.954476944 2024-01-16T22:54:26.807948+00:00 19994330.284000039101 28999999.992999970913 27870000.023999989033 3926447.915000081062 60325.954488365 2024-01-16T22:54:27.794725+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3929778.139999986161 60325.954500148 2024-01-16T22:54:28.812759+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3931845.003999948967 60325.954511569 2024-01-16T22:54:29.799536+00:00 19994330.286999940872 28999999.974000040442 27869999.986999988556 3930608.952000021935 60325.954523170 2024-01-16T22:54:30.801940+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3925449.027000070084 60325.954534772 2024-01-16T22:54:31.804343+00:00 19994330.290000081062 28999999.991000000387 27869999.946999970824 3931705.933999896049 60325.954546374 2024-01-16T22:54:32.806746+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3927954.003000020981 60325.954557976 2024-01-16T22:54:33.809150+00:00 19994330.291000008583 29000000.010999981314 27869999.992000039667 3925805.001999973785 60325.954569503 2024-01-16T22:54:34.805050+00:00 19994330.282999988645 28999999.970000028610 27869999.949999991804 3929430.078999996185 60325.954581180 2024-01-16T22:54:35.813963+00:00 19994330.284999970347 29000000.039000030607 27870000.089999970049 3932606.882000089157 60325.954592526 2024-01-16T22:54:36.794239+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3925987.153999925125 60325.954604309 2024-01-16T22:54:37.812267+00:00 19994330.287000060081 28999999.958000060171 27869999.930999990553 3934551.976999998093 60325.954615730 2024-01-16T22:54:38.799045+00:00 19994330.287999991328 29000000.005999919027 27870000.052000049502 3933135.950000048149 60325.954627331 2024-01-16T22:54:39.801448+00:00 19994330.291000008583 29000000.007000088692 27869999.965000029653 3930263.981999992859 60325.954638933 2024-01-16T22:54:40.803849+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3933085.049000024796 60325.954650535 2024-01-16T22:54:41.806255+00:00 19994330.291000008583 28999999.985000010580 27870000.038999918848 3927807.925999999046 60325.954662137 2024-01-16T22:54:42.808665+00:00 19994330.283999919891 29000000.000999931246 27869999.966000080109 3928976.977999926079 60325.954673558 2024-01-16T22:54:43.795454+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3930770.097000002861 60325.954685341 2024-01-16T22:54:44.813477+00:00 19994330.284000039101 28999999.988000039011 27869999.951999899000 3931846.940000057220 60325.954696762 2024-01-16T22:54:45.800258+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3927940.013000010978 60325.954708364 2024-01-16T22:54:46.802656+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3927745.988000034820 60325.954719966 2024-01-16T22:54:47.805062+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3928064.004999995232 60325.954731568 2024-01-16T22:54:48.807469+00:00 19994330.287999991328 28999999.971000079066 27869999.980999950320 3931657.033999919891 60325.954743170 2024-01-16T22:54:49.809876+00:00 19994330.287000060081 29000000.012999888510 27870000.062000039965 3934888.891000031959 60325.954754591 2024-01-16T22:54:50.796658+00:00 19994330.285999998450 28999999.997000098228 27869999.914999961853 3933474.166000009049 60325.954766374 2024-01-16T22:54:51.814682+00:00 19994330.285999998450 28999999.968999978155 27869999.993999961764 3932443.983999968041 60325.954777795 2024-01-16T22:54:52.801456+00:00 19994330.289000000805 29000000.033999919891 27870000.035000089556 3928415.983999968041 60325.954789396 2024-01-16T22:54:53.803859+00:00 19994330.287999998778 29000000.055000070482 27870000.038999918848 3931012.954000114929 60325.954800998 2024-01-16T22:54:54.806267+00:00 19994330.287000000477 28999999.956000000238 27869999.977000001818 3929263.006999969017 60325.954812600 2024-01-16T22:54:55.808676+00:00 19994330.291000008583 28999999.993999999017 27870000.012000080198 3930680.903999925125 60325.954824022 2024-01-16T22:54:56.795458+00:00 19994330.285999979824 28999999.974000010639 27869999.964000001550 3926726.036000012886 60325.954835624 2024-01-16T22:54:57.797862+00:00 19994330.285000000149 29000000.019999999553 27870000.003000009805 3932931.960000038147 60325.954847406 2024-01-16T22:54:58.815886+00:00 19994330.287000000477 28999999.998000010848 27870000.000000000000 3930971.972000002861 60325.954858827 2024-01-16T22:54:59.802668+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3933471.139999986161 60325.954870429 2024-01-16T22:55:00.805057+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3932125.968999981880 60325.954882031 2024-01-16T22:55:01.807463+00:00 19994330.285999979824 29000000.011999990791 27869999.967000011355 3931541.960000038147 60325.954893633 2024-01-16T22:55:02.809872+00:00 19994330.291999999434 28999999.998000029474 27869999.969999998808 3929894.064999938011 60325.954905054 2024-01-16T22:55:03.796659+00:00 19994330.285000029951 28999999.970999959856 27869999.983000010252 3928564.002000092994 60325.954916656 2024-01-16T22:55:04.799059+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3925140.975999950897 60325.954928257 2024-01-16T22:55:05.801423+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3927366.968000053894 60325.954939859 2024-01-16T22:55:06.803794+00:00 19994330.287000000477 28999999.994000021368 27870000.040000021458 3933191.998999952804 60325.954951460 2024-01-16T22:55:07.806194+00:00 19994330.288999971002 29000000.013000011444 27870000.004000011832 3930401.080000042915 60325.954963062 2024-01-16T22:55:08.808602+00:00 19994330.287999991328 29000000.037000000477 27870000.007999960333 3933005.824000000954 60325.954974664 2024-01-16T22:55:09.811009+00:00 19994330.291999999434 28999999.962000008672 27870000.002000030130 3931354.125000000000 60325.954986086 2024-01-16T22:55:10.797788+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3932673.014999986161 60325.954997688 2024-01-16T22:55:11.800188+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3932731.029999970924 60325.955009289 2024-01-16T22:55:12.802588+00:00 19994330.284000039101 28999999.965999960899 27869999.974999960512 3930991.935999989975 60325.955020891 2024-01-16T22:55:13.804989+00:00 19994330.287999991328 29000000.036000009626 27870000.035000029951 3930796.016000031959 60325.955032418 2024-01-16T22:55:14.800880+00:00 19994330.291000008583 29000000.004999998957 27870000.030999958515 3934147.883999944199 60325.955044095 2024-01-16T22:55:15.809792+00:00 19994330.283999979496 28999999.988999959081 27869999.932000041008 3931658.075000048149 60325.955055697 2024-01-16T22:55:16.812202+00:00 19994330.294999960810 28999999.981999989599 27870000.024999979883 3931909.028999925125 60325.955067223 2024-01-16T22:55:17.808100+00:00 19994330.282999988645 29000000.031000021845 27870000.093999978155 3935123.984000086784 60325.955078901 2024-01-16T22:55:18.817012+00:00 19994330.286000009626 28999999.960000038147 27869999.883000019938 3927425.949999928009 60325.955090246 2024-01-16T22:55:19.797283+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3930525.048000096809 60325.955102029 2024-01-16T22:55:20.815308+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3931016.111999989022 60325.955113450 2024-01-16T22:55:21.802088+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3923303.919999957085 60325.955125052 2024-01-16T22:55:22.804494+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3932101.019000052940 60325.955136473 2024-01-16T22:55:23.791284+00:00 19994330.292000059038 28999999.965999960899 27869999.949000000954 3928790.006999969017 60325.955148256 2024-01-16T22:55:24.809308+00:00 19994330.286999940872 29000000.012000080198 27870000.006000038236 3930953.980000019073 60325.955159677 2024-01-16T22:55:25.796095+00:00 19994330.291000008583 29000000.031999949366 27870000.077999949455 3929856.898000001907 60325.955171279 2024-01-16T22:55:26.798498+00:00 19994330.285000089556 28999999.970999959856 27869999.973999980837 3932702.166999936104 60325.955183062 2024-01-16T22:55:27.816521+00:00 19994330.285999890417 29000000.012000080198 27869999.962000008672 3930571.962000011932 60325.955194483 2024-01-16T22:55:28.803301+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3928898.888000010978 60325.955206085 2024-01-16T22:55:29.805711+00:00 19994330.284999970347 28999999.968999978155 27869999.968999978155 3928978.152999997139 60325.955217506 2024-01-16T22:55:30.792495+00:00 19994330.293000098318 28999999.999000068754 27869999.958999991417 3927847.991000055801 60325.955229288 2024-01-16T22:55:31.810522+00:00 19994330.284999970347 29000000.039999999106 27870000.081000089645 3926592.856999992859 60325.955240710 2024-01-16T22:55:32.797303+00:00 19994330.284999970347 28999999.964999999851 27869999.990000009537 3927175.063999890815 60325.955252311 2024-01-16T22:55:33.799705+00:00 19994330.289000030607 29000000.021000001580 27869999.968999978155 3925538.084000111092 60325.955263913 2024-01-16T22:55:34.802105+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3926872.969999908935 60325.955275515 2024-01-16T22:55:35.804505+00:00 19994330.290000081062 28999999.995000001043 27869999.988000001758 3931982.058000088204 60325.955287117 2024-01-16T22:55:36.806913+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3927680.894999980927 60325.955298538 2024-01-16T22:55:37.793692+00:00 19994330.289999961853 28999999.997999999672 27869999.986999999732 3927256.021999955177 60325.955310321 2024-01-16T22:55:38.811723+00:00 19994330.287999991328 28999999.975000020117 27870000.011999990791 3929467.001000047196 60325.955321742 2024-01-16T22:55:39.798506+00:00 19994330.289000030607 29000000.032999988645 27870000.021000001580 3921696.049000024796 60325.955333344 2024-01-16T22:55:40.800909+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3932586.906999946106 60325.955344946 2024-01-16T22:55:41.803315+00:00 19994330.285999890417 29000000.013999998569 27870000.045000020415 3923865.149999976158 60325.955356548 2024-01-16T22:55:42.805717+00:00 19994330.289000030607 29000000.027000010014 27869999.967000011355 3928987.871999979019 60325.955367969 2024-01-16T22:55:43.792504+00:00 19994330.285000000149 28999999.950999978930 27869999.983999971300 3930220.000000000000 60325.955379571 2024-01-16T22:55:44.794911+00:00 19994330.289000000805 29000000.018000010401 27870000.015000049025 3931669.008000016212 60325.955391353 2024-01-16T22:55:45.812940+00:00 19994330.289000000805 29000000.009999990463 27869999.957999940962 3924306.980000019073 60325.955402775 2024-01-16T22:55:46.799718+00:00 19994330.285999998450 28999999.958999991417 27869999.994000021368 3926084.013000010978 60325.955414376 2024-01-16T22:55:47.802123+00:00 19994330.287999998778 29000000.028000000864 27870000.096000019461 3921562.957999945153 60325.955425978 2024-01-16T22:55:48.804526+00:00 19994330.287999998778 28999999.997999969870 27869999.934999998659 3930581.085000038147 60325.955437580 2024-01-16T22:55:49.806934+00:00 19994330.285000000149 28999999.975000020117 27869999.940000001341 3931798.835000038147 60325.955449001 2024-01-16T22:55:50.793691+00:00 19994330.289000000805 29000000.027000069618 27870000.073000010103 3929878.052999972831 60325.955460746 2024-01-16T22:55:51.808443+00:00 19994330.289999991655 29000000.028000000864 27870000.086999949068 3932555.067999958992 60325.955472167 2024-01-16T22:55:52.795230+00:00 19994330.286000009626 28999999.963999990374 27869999.888999998569 3928108.995000004768 60325.955483769 2024-01-16T22:55:53.797630+00:00 19994330.291999999434 28999999.988000039011 27870000.049000021070 3930612.116000055801 60325.955495552 2024-01-16T22:55:54.815653+00:00 19994330.285999979824 29000000.030999898911 27869999.981999989599 3928795.949999928009 60325.955506973 2024-01-16T22:55:55.802430+00:00 19994330.285000029951 28999999.977000001818 27870000.014000058174 3926300.968000053894 60325.955518574 2024-01-16T22:55:56.804838+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3923650.995000004768 60325.955529996 2024-01-16T22:55:57.791624+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3926453.013000010978 60325.955541778 2024-01-16T22:55:58.809649+00:00 19994330.288999971002 29000000.011999960989 27869999.994000080973 3924123.967000008095 60325.955553200 2024-01-16T22:55:59.796433+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3930024.027999997139 60325.955564801 2024-01-16T22:56:00.798820+00:00 19994330.287000000477 28999999.994000080973 27870000.019999980927 3928087.949999928009 60325.955576403 2024-01-16T22:56:01.801221+00:00 19994330.288999971002 28999999.997999910265 27869999.971000079066 3923285.953999996185 60325.955588005 2024-01-16T22:56:02.803626+00:00 19994330.286000009626 29000000.035000089556 27870000.071999911219 3930075.093000053894 60325.955599607 2024-01-16T22:56:03.806029+00:00 19994330.287000000477 28999999.979999899864 27869999.922000050545 3924595.945000051986 60325.955611208 2024-01-16T22:56:04.808435+00:00 19994330.287999991328 29000000.058000091463 27870000.088999990374 3929506.006999969017 60325.955622811 2024-01-16T22:56:05.810836+00:00 19994330.287999991328 28999999.931999921799 27869999.958999991417 3931063.055999993812 60325.955634232 2024-01-16T22:56:06.797624+00:00 19994330.287000000477 29000000.015000101179 27869999.986999988556 3930609.978999971878 60325.955645834 2024-01-16T22:56:07.800026+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3926642.991000055801 60325.955657436 2024-01-16T22:56:08.802433+00:00 19994330.286000009626 28999999.973999999464 27869999.978999968618 3928115.001999973785 60325.955669038 2024-01-16T22:56:09.804835+00:00 19994330.289999961853 29000000.011999998242 27870000.033000111580 3928880.988000034820 60325.955680458 2024-01-16T22:56:10.791609+00:00 19994330.287000060081 28999999.987999990582 27869999.946999911219 3921596.032999991905 60325.955692241 2024-01-16T22:56:11.809640+00:00 19994330.284999970347 28999999.995000001043 27870000.063000079244 3930479.982999920845 60325.955703843 2024-01-16T22:56:12.812045+00:00 19994330.287999991328 28999999.974000010639 27869999.888999938965 3927952.980000019073 60325.955715264 2024-01-16T22:56:13.798822+00:00 19994330.289999961853 29000000.026999980211 27870000.021999999881 3926839.052999972831 60325.955726866 2024-01-16T22:56:14.801222+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3929904.029000043869 60325.955738468 2024-01-16T22:56:15.803621+00:00 19994330.287000060081 29000000.019000019878 27870000.033999990672 3924703.843000053894 60325.955750070 2024-01-16T22:56:16.806025+00:00 19994330.285999890417 29000000.000000000000 27870000.010000009090 3929928.147999883164 60325.955761597 2024-01-16T22:56:17.801922+00:00 19994330.289000030607 28999999.965999960899 27869999.958000000566 3930831.942000031006 60325.955773273 2024-01-16T22:56:18.810835+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3926691.998000026215 60325.955784619 2024-01-16T22:56:19.791116+00:00 19994330.286000009626 29000000.025000039488 27870000.040999978781 3925005.942999958992 60325.955796402 2024-01-16T22:56:20.809139+00:00 19994330.289999961853 28999999.966000020504 27869999.988000009209 3928573.050000071991 60325.955808004 2024-01-16T22:56:21.811540+00:00 19994330.286000009626 28999999.988999959081 27869999.969999998808 3928855.077000021935 60325.955819425 2024-01-16T22:56:22.798320+00:00 19994330.292000059038 29000000.012000020593 27870000.004000011832 3923374.896999955177 60325.955831027 2024-01-16T22:56:23.800726+00:00 19994330.287999991328 28999999.981000009924 27870000.000999990851 3926013.026000022888 60325.955842629 2024-01-16T22:56:24.803133+00:00 19994330.287999991328 29000000.033999979496 27869999.999000009149 3923356.960999966133 60325.955854231 2024-01-16T22:56:25.805540+00:00 19994330.282999988645 28999999.955999970436 27869999.998000029474 3925238.080999969970 60325.955865652 2024-01-16T22:56:26.792324+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3924658.021999999881 60325.955877434 2024-01-16T22:56:27.810348+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3924797.908000001218 60325.955888856 2024-01-16T22:56:28.797129+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3925774.926999999210 60325.955900458 2024-01-16T22:56:29.799531+00:00 19994330.288000110537 29000000.037999991328 27870000.046000000089 3928893.055000000168 60325.955912240 2024-01-16T22:56:30.817553+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3926052.932000000030 60325.955923661 2024-01-16T22:56:31.804332+00:00 19994330.288999918848 28999999.990999940783 27870000.006999969482 3930652.085000000894 60325.955935263 2024-01-16T22:56:32.806735+00:00 19994330.284000039101 28999999.963999990374 27869999.923000101000 3928555.978999997955 60325.955946684 2024-01-16T22:56:33.793520+00:00 19994330.289000030607 29000000.045000080019 27870000.066999908537 3920620.157000001986 60325.955958338 2024-01-16T22:56:34.800374+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3924308.898999996018 60325.955969876 2024-01-16T22:56:35.797277+00:00 19994330.287999991328 28999999.998999949545 27869999.956000089645 3925727.910000003874 60325.955981569 2024-01-16T22:56:36.807599+00:00 19994330.288999918848 29000000.029000040144 27870000.090999960899 3928116.058999999892 60325.955992991 2024-01-16T22:56:37.794381+00:00 19994330.289000000805 28999999.983999971300 27869999.911999940872 3926701.910999997985 60325.956004593 2024-01-16T22:56:38.796784+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3925145.118000001181 60325.956016375 2024-01-16T22:56:39.814805+00:00 19994330.287999998778 29000000.013999938965 27869999.979000091553 3928588.990000002086 60325.956027796 2024-01-16T22:56:40.801587+00:00 19994330.284000009298 28999999.993000030518 27869999.990999940783 3924516.956999994814 60325.956039398 2024-01-16T22:56:41.803991+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3930826.071000001859 60325.956050999 2024-01-16T22:56:42.806368+00:00 19994330.287999998778 29000000.006999969482 27869999.977000001818 3924465.993000001181 60325.956062601 2024-01-16T22:56:43.808751+00:00 19994330.292000010610 29000000.004000071436 27870000.019999980927 3924811.986000000965 60325.956074022 2024-01-16T22:56:44.795534+00:00 19994330.285999979824 29000000.013000011444 27869999.993000030518 3928423.019999995828 60325.956085624 2024-01-16T22:56:45.797937+00:00 19994330.287000000477 28999999.953999999911 27870000.021000031382 3924220.038000002969 60325.956097226 2024-01-16T22:56:46.800340+00:00 19994330.287000000477 29000000.043000008911 27869999.981999989599 3928728.928000003099 60325.956108828 2024-01-16T22:56:47.802743+00:00 19994330.288000021130 28999999.969000000507 27870000.020999908447 3924295.009000002872 60325.956120430 2024-01-16T22:56:48.805144+00:00 19994330.285999979824 28999999.980000000447 27869999.953999999911 3924697.037999988068 60325.956132032 2024-01-16T22:56:49.807557+00:00 19994330.287999991328 29000000.003999989480 27869999.981999989599 3926830.972000002861 60325.956143634 2024-01-16T22:56:50.809965+00:00 19994330.291000008583 29000000.043000008911 27870000.053000088781 3926759.028999999166 60325.956155055 2024-01-16T22:56:51.796745+00:00 19994330.287999991328 28999999.971999999136 27869999.980999998748 3929594.998999997973 60325.956166657 2024-01-16T22:56:52.799147+00:00 19994330.287000000477 28999999.974999990314 27869999.982999999076 3928311.943000004161 60325.956178259 2024-01-16T22:56:53.801549+00:00 19994330.286000009626 29000000.024000018835 27869999.997999999672 3931358.085999995004 60325.956189861 2024-01-16T22:56:54.803947+00:00 19994330.287000000477 29000000.029999971390 27870000.047000009567 3927873.855000004172 60325.956201281 2024-01-16T22:56:55.790734+00:00 19994330.286000009626 28999999.977000001818 27870000.021000009030 3933633.115000010002 60325.956213064 2024-01-16T22:56:56.808764+00:00 19994330.291999999434 29000000.005999978632 27869999.984999980778 3929607.979999988806 60325.956224666 2024-01-16T22:56:57.811166+00:00 19994330.287000000477 29000000.025000039488 27869999.951999988407 3926297.064999998081 60325.956236087 2024-01-16T22:56:58.797943+00:00 19994330.287000000477 28999999.949000000954 27869999.997000008821 3930162.906000003219 60325.956247689 2024-01-16T22:56:59.800344+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3932026.067999988794 60325.956259291 2024-01-16T22:57:00.802733+00:00 19994330.284000039101 29000000.008000019938 27869999.961999978870 3931515.924000024796 60325.956270893 2024-01-16T22:57:01.805136+00:00 19994330.288999971002 28999999.969999969006 27869999.991000059992 3926140.047999978065 60325.956282314 2024-01-16T22:57:02.791912+00:00 19994330.288999971002 29000000.029000040144 27870000.063999950886 3927698.988000005018 60325.956294097 2024-01-16T22:57:03.809940+00:00 19994330.287000000477 28999999.977999988943 27869999.970000028610 3924779.976999998093 60325.956305518 2024-01-16T22:57:04.796721+00:00 19994330.290000081062 29000000.011000040919 27869999.991999980062 3926831.041999996174 60325.956317119 2024-01-16T22:57:05.799126+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3928718.921000003815 60325.956328721 2024-01-16T22:57:06.801531+00:00 19994330.284999970347 29000000.035000089556 27869999.993000030518 3921787.111000000965 60325.956340323 2024-01-16T22:57:07.803935+00:00 19994330.289999961853 28999999.979999899864 27870000.015999969095 3927046.902000010014 60325.956351925 2024-01-16T22:57:08.806331+00:00 19994330.285000089556 28999999.971999999136 27869999.977999988943 3930819.099000006914 60325.956363346 2024-01-16T22:57:09.793106+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3926673.855999975931 60325.956375129 2024-01-16T22:57:10.811137+00:00 19994330.284999970347 29000000.004999998957 27870000.019000049680 3929926.124000012875 60325.956386550 2024-01-16T22:57:11.797917+00:00 19994330.287999991328 29000000.017000079155 27870000.038999918848 3928590.990999997128 60325.956398152 2024-01-16T22:57:12.800323+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3927757.004999995232 60325.956409754 2024-01-16T22:57:13.802725+00:00 19994330.287000060081 29000000.020000100136 27870000.013000011444 3928453.972000002861 60325.956421356 2024-01-16T22:57:14.805124+00:00 19994330.288999918848 29000000.003999948502 27869999.942999958992 3929040.025999993086 60325.956432957 2024-01-16T22:57:15.807526+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3927166.894000024069 60325.956444484 2024-01-16T22:57:16.803422+00:00 19994330.285000089556 29000000.009000059217 27870000.011000040919 3926172.064999998081 60325.956456161 2024-01-16T22:57:17.812338+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3925909.061999977101 60325.956467507 2024-01-16T22:57:18.792613+00:00 19994330.291000008583 29000000.039999961853 27870000.024000048637 3927637.040000020992 60325.956479290 2024-01-16T22:57:19.810640+00:00 19994330.285999890417 28999999.930999990553 27869999.921999931335 3927528.812000005972 60325.956490763 2024-01-16T22:57:20.801961+00:00 19994330.288000110537 29000000.055000070482 27870000.032999988645 3925907.111000000965 60325.956502454 2024-01-16T22:57:21.812042+00:00 19994330.290999889374 28999999.965999960899 27870000.016000028700 3925353.898999989033 60325.956513800 2024-01-16T22:57:22.792318+00:00 19994330.284000039101 29000000.032000001520 27869999.973000049591 3929541.984999984968 60325.956525402 2024-01-16T22:57:23.794725+00:00 19994330.287999991328 28999999.997999999672 27870000.047999981791 3926025.239000021946 60325.956537184 2024-01-16T22:57:24.812746+00:00 19994330.287999991328 28999999.993999999017 27870000.016999959946 3924643.855999975931 60325.956548606 2024-01-16T22:57:25.799522+00:00 19994330.285000089556 28999999.958999991417 27869999.965000029653 3928382.997000008821 60325.956560208 2024-01-16T22:57:26.801924+00:00 19994330.289999961853 29000000.022999990731 27870000.031999949366 3930073.052000015974 60325.956571809 2024-01-16T22:57:27.804326+00:00 19994330.286999940872 29000000.000000000000 27869999.992000099272 3928566.909999995958 60325.956583411 2024-01-16T22:57:28.806733+00:00 19994330.290000081062 29000000.013000011444 27869999.984999898821 3930634.054999976885 60325.956594832 2024-01-16T22:57:29.793520+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3928426.969000012148 60325.956606615 2024-01-16T22:57:30.811546+00:00 19994330.286000009626 29000000.002000000328 27870000.070999998599 3928709.020999997854 60325.956618036 2024-01-16T22:57:31.798328+00:00 19994330.287000000477 28999999.954999979585 27869999.932000000030 3927006.986000000965 60325.956629638 2024-01-16T22:57:32.800731+00:00 19994330.289000000805 29000000.030000030994 27870000.021000001580 3925741.018000007141 60325.956641240 2024-01-16T22:57:33.803132+00:00 19994330.289000000805 29000000.027000010014 27870000.050000008196 3923348.033000022173 60325.956652842 2024-01-16T22:57:34.805535+00:00 19994330.287999991328 28999999.967999991030 27869999.960999999195 3926220.997999966145 60325.956664444 2024-01-16T22:57:35.807940+00:00 19994330.287999998778 28999999.982999980450 27869999.988000009209 3923683.958999990951 60325.956675865 2024-01-16T22:57:36.794731+00:00 19994330.285999998450 29000000.004000011832 27869999.977999988943 3926291.053000032902 60325.956687648 2024-01-16T22:57:37.812753+00:00 19994330.288000021130 29000000.000000000000 27870000.025999989361 3927120.875000000000 60325.956699069 2024-01-16T22:57:38.799534+00:00 19994330.287999991328 29000000.005999978632 27869999.965999990702 3928125.046999990940 60325.956710671 2024-01-16T22:57:39.801937+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3931284.978999971878 60325.956722092 2024-01-16T22:57:40.788717+00:00 19994330.285000000149 28999999.989999949932 27870000.013000011444 3930491.035000026226 60325.956733875 2024-01-16T22:57:41.806746+00:00 19994330.289999991655 29000000.025000099093 27870000.026000019163 3926372.948000013828 60325.956745296 2024-01-16T22:57:42.793536+00:00 19994330.292000029236 28999999.959999918938 27869999.919999960810 3926398.001999973785 60325.956756897 2024-01-16T22:57:43.795939+00:00 19994330.287000000477 28999999.991000059992 27870000.028000060469 3927923.231999992859 60325.956768680 2024-01-16T22:57:44.813955+00:00 19994330.284999970347 29000000.024999979883 27870000.015999969095 3925663.807000041008 60325.956780101 2024-01-16T22:57:45.800734+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3927933.001999973785 60325.956791703 2024-01-16T22:57:46.803129+00:00 19994330.287999991328 29000000.014000058174 27870000.005000051111 3924083.000000000000 60325.956803124 2024-01-16T22:57:47.789909+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3929802.078000009060 60325.956814907 2024-01-16T22:57:48.807933+00:00 19994330.285000029951 28999999.981999989599 27870000.007999960333 3928189.985000013839 60325.956826328 2024-01-16T22:57:49.794713+00:00 19994330.290999948978 29000000.014999989420 27870000.019000049680 3926234.954999982845 60325.956837930 2024-01-16T22:57:50.797115+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3927568.078000009060 60325.956849531 2024-01-16T22:57:51.799521+00:00 19994330.286000009626 28999999.989000078291 27869999.963999990374 3925173.912999988068 60325.956861133 2024-01-16T22:57:52.801920+00:00 19994330.287000000477 29000000.028000000864 27870000.036999940872 3924814.051999986172 60325.956872735 2024-01-16T22:57:53.804317+00:00 19994330.287000000477 28999999.959999918938 27869999.996000051498 3925374.046000003815 60325.956884337 2024-01-16T22:57:54.806716+00:00 19994330.290000021458 29000000.024000048637 27869999.998000029474 3928950.898999989033 60325.956895939 2024-01-16T22:57:55.809121+00:00 19994330.283999979496 28999999.980999950320 27870000.046999931335 3930605.051999986172 60325.956907360 2024-01-16T22:57:56.795900+00:00 19994330.295000020415 29000000.016000028700 27870000.004999998957 3926768.961000024807 60325.956918962 2024-01-16T22:57:57.798301+00:00 19994330.285999950022 29000000.001000050455 27869999.967000011355 3928709.979000031948 60325.956930564 2024-01-16T22:57:58.800698+00:00 19994330.285000089556 28999999.980000019073 27869999.978999968618 3924533.901999949943 60325.956942165 2024-01-16T22:57:59.803092+00:00 19994330.286999940872 29000000.026000000536 27870000.024000048637 3931300.108000040054 60325.956953692 2024-01-16T22:58:00.798972+00:00 19994330.287000060081 28999999.994000010192 27869999.968999978155 3931577.070999979973 60325.956965369 2024-01-16T22:58:01.807880+00:00 19994330.291999939829 28999999.992999989539 27870000.009999990463 3931389.870000004768 60325.956976971 2024-01-16T22:58:02.810280+00:00 19994330.284999970347 28999999.983000010252 27869999.970000028610 3925588.101999998093 60325.956988498 2024-01-16T22:58:03.806177+00:00 19994330.289000030607 29000000.035999979824 27870000.034000039101 3925856.941999971867 60325.957000099 2024-01-16T22:58:04.808581+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3934414.935000001919 60325.957011520 2024-01-16T22:58:05.795359+00:00 19994330.287999991328 28999999.986000001431 27869999.939999941736 3926193.067000031006 60325.957023161 2024-01-16T22:58:06.801150+00:00 19994330.286000009626 29000000.004000011832 27870000.065000060946 3928804.999000012875 60325.957034750 2024-01-16T22:58:07.802422+00:00 19994330.287000060081 29000000.008000019938 27869999.965999960899 3929395.039999961853 60325.957046328 2024-01-16T22:58:08.802725+00:00 19994330.288999918848 28999999.992999970913 27870000.013000000268 3931209.017000020016 60325.957057749 2024-01-16T22:58:09.789508+00:00 19994330.287000060081 28999999.991000000387 27870000.022999990731 3927613.004999995232 60325.957069532 2024-01-16T22:58:10.807531+00:00 19994330.287999991328 29000000.005999978632 27869999.994000010192 3927033.962000011932 60325.957081133 2024-01-16T22:58:11.809932+00:00 19994330.291000008583 29000000.032000008970 27870000.000999990851 3930139.986999989022 60325.957092554 2024-01-16T22:58:12.796711+00:00 19994330.284999970347 28999999.977000001818 27870000.039000019431 3928545.931999980938 60325.957104156 2024-01-16T22:58:13.799110+00:00 19994330.287000060081 28999999.999000009149 27869999.970999989659 3926754.071000040043 60325.957115758 2024-01-16T22:58:14.801505+00:00 19994330.287999991328 29000000.032000008970 27869999.949999991804 3926370.009000002872 60325.957127360 2024-01-16T22:58:15.803913+00:00 19994330.286999940872 28999999.998000029474 27870000.015000019222 3925405.995999991894 60325.957138781 2024-01-16T22:58:16.790692+00:00 19994330.286000009626 28999999.969999969006 27870000.002000000328 3928189.009000002872 60325.957150564 2024-01-16T22:58:17.808715+00:00 19994330.292999979109 29000000.014000058174 27870000.011999960989 3924144.093999981880 60325.957161985 2024-01-16T22:58:18.795499+00:00 19994330.287999991328 29000000.023999929428 27870000.020000040531 3923045.906000018120 60325.957173587 2024-01-16T22:58:19.797906+00:00 19994330.285000089556 28999999.955999970436 27869999.960999969393 3922840.087000011932 60325.957185189 2024-01-16T22:58:20.800307+00:00 19994330.287999991328 29000000.025000099093 27870000.032000008970 3924227.837999999989 60325.957196791 2024-01-16T22:58:21.802710+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3924256.054999948014 60325.957208392 2024-01-16T22:58:22.805112+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3925733.974000037182 60325.957219813 2024-01-16T22:58:23.791893+00:00 19994330.287000060081 28999999.980000019073 27869999.934999998659 3926772.024999976158 60325.957231596 2024-01-16T22:58:24.809915+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3931235.963999987114 60325.957243017 2024-01-16T22:58:25.796698+00:00 19994330.289999999106 29000000.009999990463 27870000.009999990463 3926682.986000000965 60325.957254619 2024-01-16T22:58:26.799099+00:00 19994330.287000000477 28999999.988000039011 27870000.061000049114 3926433.074000000954 60325.957266040 2024-01-16T22:58:27.785878+00:00 19994330.285999998450 28999999.978999968618 27869999.939000010490 3929516.036000012886 60325.957277823 2024-01-16T22:58:28.803902+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3924375.009999989998 60325.957289425 2024-01-16T22:58:29.806302+00:00 19994330.287000000477 29000000.023999929428 27870000.031999949366 3925643.995000004768 60325.957300846 2024-01-16T22:58:30.793087+00:00 19994330.285999998450 28999999.981999989599 27870000.006000038236 3928378.969000041019 60325.957312629 2024-01-16T22:58:31.811106+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3925332.960999966133 60325.957324049 2024-01-16T22:58:32.797890+00:00 19994330.289000000805 29000000.015999909490 27869999.991999980062 3925222.068000019062 60325.957335652 2024-01-16T22:58:33.800295+00:00 19994330.289000000805 28999999.953000068665 27870000.000000000000 3924743.946999967098 60325.957347253 2024-01-16T22:58:34.802693+00:00 19994330.289999991655 29000000.028999920934 27870000.031000021845 3928301.937000035774 60325.957358855 2024-01-16T22:58:35.805091+00:00 19994330.283000018448 29000000.007000088692 27869999.986000061035 3928973.044999957085 60325.957370276 2024-01-16T22:58:36.791861+00:00 19994330.287999991328 29000000.043000001460 27870000.057999968529 3927024.996000051033 60325.957381878 2024-01-16T22:58:37.794259+00:00 19994330.285999979824 28999999.950000010431 27869999.893999930471 3928670.037999988068 60325.957393661 2024-01-16T22:58:38.812292+00:00 19994330.290000021458 29000000.021999999881 27870000.077000018209 3925112.995000004768 60325.957405082 2024-01-16T22:58:39.799063+00:00 19994330.287999991328 28999999.964999988675 27869999.938000079244 3929035.047999978065 60325.957416683 2024-01-16T22:58:40.801467+00:00 19994330.287000000477 29000000.000000000000 27870000.025999899954 3925555.000000000000 60325.957428285 2024-01-16T22:58:41.803869+00:00 19994330.291000008583 29000000.029000010341 27869999.979000091553 3927907.940999985207 60325.957439887 2024-01-16T22:58:42.806269+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3932304.959999979008 60325.957451414 2024-01-16T22:58:43.802166+00:00 19994330.282999988645 28999999.969999998808 27870000.049999948591 3925732.053000092972 60325.957463016 2024-01-16T22:58:44.804563+00:00 19994330.288999971002 29000000.013999998569 27870000.039999961853 3929071.936999917030 60325.957474437 2024-01-16T22:58:45.791353+00:00 19994330.290000021458 28999999.991000000387 27869999.942000031471 3924649.103000044823 60325.957486039 2024-01-16T22:58:46.793758+00:00 19994330.287000000477 29000000.005999978632 27870000.034999970347 3922660.975999950897 60325.957497822 2024-01-16T22:58:47.811786+00:00 19994330.287999991328 28999999.993000030518 27869999.988000001758 3929229.109000086784 60325.957509291 2024-01-16T22:58:48.802791+00:00 19994330.291999999434 29000000.020999971777 27869999.999000001699 3928505.914999961853 60325.957520897 2024-01-16T22:58:49.805471+00:00 19994330.283000048250 28999999.969000041485 27869999.949999999255 3925100.906999946106 60325.957532318 2024-01-16T22:58:50.792248+00:00 19994330.286999940872 29000000.013999998569 27870000.021999999881 3930037.110000013839 60325.957544100 2024-01-16T22:58:51.810270+00:00 19994330.286000009626 29000000.006999969482 27870000.013000000268 3927244.884000062943 60325.957555521 2024-01-16T22:58:52.797047+00:00 19994330.292000059038 28999999.999000009149 27870000.002999991179 3921959.071999907028 60325.957567123 2024-01-16T22:58:53.799450+00:00 19994330.284999970347 28999999.991000000387 27870000.012000020593 3927595.994000076782 60325.957578545 2024-01-16T22:58:54.786227+00:00 19994330.286000009626 28999999.995000001043 27869999.947999980301 3924466.981999992859 60325.957590327 2024-01-16T22:58:55.804251+00:00 19994330.291999939829 29000000.014999989420 27870000.030999988317 3926045.990000010002 60325.957601929 2024-01-16T22:58:56.806653+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3927567.085999966133 60325.957613350 2024-01-16T22:58:57.793433+00:00 19994330.284000039101 28999999.980000019073 27870000.018999990076 3924581.924000024796 60325.957625133 2024-01-16T22:58:58.811457+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3923225.055999993812 60325.957636554 2024-01-16T22:58:59.798235+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3924189.013000010978 60325.957648155 2024-01-16T22:59:00.800626+00:00 19994330.286999940872 28999999.993000030518 27869999.925999999046 3922276.921000003815 60325.957659757 2024-01-16T22:59:01.803024+00:00 19994330.287000060081 28999999.985999941826 27869999.971000019461 3927186.010999917984 60325.957671359 2024-01-16T22:59:02.805425+00:00 19994330.289999961853 28999999.998000029474 27870000.068000018597 3929882.082000017166 60325.957682780 2024-01-16T22:59:03.792203+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3927830.933000088204 60325.957694382 2024-01-16T22:59:04.794607+00:00 19994330.287999991328 28999999.965000029653 27869999.964999970049 3930925.015999913216 60325.957706165 2024-01-16T22:59:05.812631+00:00 19994330.282999988645 29000000.046000000089 27870000.036000009626 3923202.052000045776 60325.957717586 2024-01-16T22:59:06.799418+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3931508.873000026215 60325.957729188 2024-01-16T22:59:07.801817+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3919515.054999948014 60325.957740789 2024-01-16T22:59:08.804213+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3923892.042999982834 60325.957752392 2024-01-16T22:59:09.806618+00:00 19994330.289000030607 29000000.004000071436 27869999.949000000954 3924163.905000091065 60325.957763813 2024-01-16T22:59:10.793394+00:00 19994330.291000008583 28999999.959999918938 27869999.990999940783 3924415.084999918938 60325.957775414 2024-01-16T22:59:11.795793+00:00 19994330.284999970347 29000000.026000019163 27869999.963000059128 3925466.932000041008 60325.957787016 2024-01-16T22:59:12.798196+00:00 19994330.287000060081 29000000.014000058174 27870000.016999959946 3925028.029000043869 60325.957798618 2024-01-16T22:59:13.800600+00:00 19994330.286999940872 28999999.975000001490 27870000.022999998182 3928893.934999942780 60325.957810220 2024-01-16T22:59:14.803003+00:00 19994330.286000009626 29000000.040999989957 27870000.057000041008 3925991.123999952804 60325.957821822 2024-01-16T22:59:15.805403+00:00 19994330.289000030607 28999999.989000011235 27869999.925999999046 3924723.997000098228 60325.957833424 2024-01-16T22:59:16.807806+00:00 19994330.289999961853 29000000.015000000596 27870000.022999998182 3932186.982999920845 60325.957844950 2024-01-16T22:59:17.803702+00:00 19994330.290000081062 28999999.960999999195 27870000.018999930471 3927574.058000088204 60325.957856552 2024-01-16T22:59:18.806109+00:00 19994330.285999998450 29000000.000000000000 27869999.963000059128 3922953.875999927986 60325.957867973 2024-01-16T22:59:19.792891+00:00 19994330.285000000149 28999999.983000010252 27869999.986999988556 3928707.039000033867 60325.957879575 2024-01-16T22:59:20.795290+00:00 19994330.291000001132 29000000.056999981403 27870000.047999981791 3924282.078999996185 60325.957891177 2024-01-16T22:59:21.797692+00:00 19994330.285000000149 28999999.942999988794 27869999.970999959856 3932647.838999987114 60325.957902779 2024-01-16T22:59:22.800094+00:00 19994330.287999998778 29000000.032999988645 27870000.001999970526 3927682.057999968994 60325.957914381 2024-01-16T22:59:23.802496+00:00 19994330.287000000477 28999999.978000041097 27870000.022999998182 3926649.050000071991 60325.957925983 2024-01-16T22:59:24.804898+00:00 19994330.290999989957 29000000.015999969095 27869999.974000100046 3921469.946999907028 60325.957937584 2024-01-16T22:59:25.807298+00:00 19994330.285000000149 29000000.017000019550 27870000.017999999225 3928697.995000004768 60325.957949006 2024-01-16T22:59:26.794071+00:00 19994330.291000008583 28999999.995999988168 27869999.982999999076 3927823.040000081062 60325.957960788 2024-01-16T22:59:27.812095+00:00 19994330.285000000149 28999999.995999988168 27870000.028000000864 3928797.963999987114 60325.957972209 2024-01-16T22:59:28.798876+00:00 19994330.288000021130 29000000.027000010014 27870000.037999998778 3929021.044999957085 60325.957983811 2024-01-16T22:59:29.801278+00:00 19994330.282999988645 28999999.954999979585 27869999.968000009656 3928603.011000037193 60325.957995232 2024-01-16T22:59:30.788056+00:00 19994330.293999999762 28999999.992000039667 27869999.912000000477 3921921.998000026215 60325.958007015 2024-01-16T22:59:31.806083+00:00 19994330.288999971002 29000000.013000011444 27870000.054999981076 3921240.903999925125 60325.958018436 2024-01-16T22:59:32.792868+00:00 19994330.282999988645 28999999.996999979019 27870000.006000008434 3927746.091000080109 60325.958030104 2024-01-16T22:59:33.800941+00:00 19994330.288000050932 28999999.978999968618 27869999.972999989986 3922489.962999939919 60325.958041756 2024-01-16T22:59:34.807749+00:00 19994330.288999971002 29000000.064000010490 27870000.032000008970 3923410.934000014793 60325.958053177 2024-01-16T22:59:35.794535+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3930426.001000047196 60325.958064780 2024-01-16T22:59:36.796939+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3924246.079999924172 60325.958076381 2024-01-16T22:59:37.799334+00:00 19994330.287999991328 28999999.948000069708 27869999.958000000566 3925240.999000072014 60325.958087983 2024-01-16T22:59:38.801736+00:00 19994330.286000009626 29000000.008999940008 27870000.023999989033 3923446.066999911796 60325.958099404 2024-01-16T22:59:39.788517+00:00 19994330.288999971002 29000000.035000089556 27870000.015000049025 3924266.955000042915 60325.958111187 2024-01-16T22:59:40.806545+00:00 19994330.289000030607 28999999.984999898821 27869999.991999980062 3921786.054000020027 60325.958122608 2024-01-16T22:59:41.793330+00:00 19994330.288999971002 28999999.996000051498 27869999.986999988556 3925161.968999981880 60325.958134210 2024-01-16T22:59:42.795732+00:00 19994330.285000029951 29000000.003999948502 27869999.944999989122 3928630.922000051010 60325.958145993 2024-01-16T22:59:43.813759+00:00 19994330.286000009626 29000000.005000110716 27870000.038999971002 3924374.037999988068 60325.958157414 2024-01-16T22:59:44.800536+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3923816.913999915123 60325.958169016 2024-01-16T22:59:45.802939+00:00 19994330.288999918848 29000000.018999930471 27870000.064000010490 3924746.052000045776 60325.958180436 2024-01-16T22:59:46.789714+00:00 19994330.287000060081 28999999.989000078291 27869999.983000040054 3930092.034000039101 60325.958192219 2024-01-16T22:59:47.807743+00:00 19994330.289999961853 29000000.000999931246 27869999.964999910444 3927691.018999934196 60325.958203640 2024-01-16T22:59:48.794519+00:00 19994330.286000009626 28999999.996000051498 27869999.994000080973 3924680.027000070084 60325.958215242 2024-01-16T22:59:49.796925+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3924998.883999944199 60325.958226844 2024-01-16T22:59:50.799329+00:00 19994330.284999970347 28999999.997000001371 27869999.993999961764 3925902.052999972831 60325.958238446 2024-01-16T22:59:51.801729+00:00 19994330.291000008583 29000000.019999999553 27869999.977000001818 3924924.993000030983 60325.958250048 2024-01-16T22:59:52.804130+00:00 19994330.287000060081 28999999.969999998808 27869999.950000051409 3921157.032999991905 60325.958261575 2024-01-16T22:59:53.800023+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3925926.042000054847 60325.958273252 2024-01-16T22:59:54.808934+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3927804.043999909889 60325.958284597 2024-01-16T22:59:55.789208+00:00 19994330.289000030607 29000000.028999980539 27869999.968999978155 3929400.828999996185 60325.958296380 2024-01-16T22:59:56.807232+00:00 19994330.284999970347 28999999.958999991417 27870000.036000009626 3923404.059000014793 60325.958307801 2024-01-16T22:59:57.794013+00:00 19994330.287999991328 28999999.994000021368 27870000.002000089735 3923087.027999997139 60325.958319403 2024-01-16T22:59:58.796415+00:00 19994330.287000060081 29000000.023999989033 27869999.996999979019 3925317.922000051010 60325.958331005 2024-01-16T22:59:59.798816+00:00 19994330.286999940872 28999999.996999979019 27869999.975999951363 3926005.945999979973 60325.958342607 2024-01-16T23:00:00.801215+00:00 19994330.289000030607 29000000.012000020593 27870000.052000049502 3927293.075999975204 60325.958354209 2024-01-16T23:00:01.803620+00:00 19994330.289999961853 28999999.965000029653 27869999.918999910355 3922304.021000028122 60325.958365629 2024-01-16T23:00:02.790399+00:00 19994330.286000009626 29000000.029999971390 27870000.032000061125 3917197.067000031006 60325.958377413 2024-01-16T23:00:03.808429+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3922748.881999969017 60325.958388833 2024-01-16T23:00:04.795208+00:00 19994330.283999919891 29000000.017000019550 27870000.043999999762 3922576.116999983788 60325.958400435 2024-01-16T23:00:05.797609+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3925771.899000049103 60325.958412037 2024-01-16T23:00:06.800011+00:00 19994330.287000060081 28999999.993999961764 27869999.947999998927 3921679.084999918938 60325.958423639 2024-01-16T23:00:07.802412+00:00 19994330.286999940872 29000000.001000050455 27870000.002000000328 3925413.924000024796 60325.958435060 2024-01-16T23:00:08.789198+00:00 19994330.294000029564 29000000.019999921322 27869999.984000008553 3923294.154999970924 60325.958446662 2024-01-16T23:00:09.791605+00:00 19994330.286000009626 28999999.976000070572 27870000.014999989420 3927759.851000071038 60325.958458445 2024-01-16T23:00:10.809629+00:00 19994330.286000009626 28999999.977999929339 27869999.992000009865 3925687.009999989998 60325.958469866 2024-01-16T23:00:11.796409+00:00 19994330.286999940872 29000000.045000080019 27870000.021000001580 3930553.003000020981 60325.958481468 2024-01-16T23:00:12.798810+00:00 19994330.287999998778 28999999.952000018209 27870000.022999968380 3920477.031999946106 60325.958493070 2024-01-16T23:00:13.801213+00:00 19994330.287000000477 29000000.042999979109 27870000.003000020981 3919352.032000064850 60325.958504736 2024-01-16T23:00:14.809174+00:00 19994330.287000011653 28999999.975999951363 27869999.958999991417 3918820.987999916077 60325.958516045 2024-01-16T23:00:15.786247+00:00 19994330.290999989957 29000000.014000058174 27869999.998000029474 3922098.023000001907 60325.958527827 2024-01-16T23:00:16.804272+00:00 19994330.289000000805 28999999.985000010580 27870000.033999979496 3924961.971000074875 60325.958539248 2024-01-16T23:00:17.791054+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3927512.949999928009 60325.958550850 2024-01-16T23:00:18.793460+00:00 19994330.285000000149 28999999.967000011355 27869999.994000021368 3924597.060999989975 60325.958562633 2024-01-16T23:00:19.811483+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3927692.057000041008 60325.958574054 2024-01-16T23:00:20.798261+00:00 19994330.289000000805 29000000.021999958903 27870000.006999969482 3927904.891999959946 60325.958585656 2024-01-16T23:00:21.800658+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3925278.956000090111 60325.958597258 2024-01-16T23:00:22.803059+00:00 19994330.286000009626 29000000.017000079155 27869999.976000010967 3923408.997999907006 60325.958608859 2024-01-16T23:00:23.805461+00:00 19994330.291999999434 28999999.982999920845 27869999.996000051498 3920001.121000051033 60325.958620280 2024-01-16T23:00:24.792247+00:00 19994330.288000021130 29000000.004999998957 27869999.997999910265 3924243.927999972831 60325.958631882 2024-01-16T23:00:25.794654+00:00 19994330.282000008970 28999999.986000061035 27869999.976000070572 3928254.116999983788 60325.958643484 2024-01-16T23:00:26.797059+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3923095.904000043869 60325.958655086 2024-01-16T23:00:27.799461+00:00 19994330.287999991328 29000000.013000000268 27870000.034000039101 3931015.843999981880 60325.958666688 2024-01-16T23:00:28.801859+00:00 19994330.285000029951 28999999.980000000447 27869999.977000001818 3925650.116999983788 60325.958678290 2024-01-16T23:00:29.804260+00:00 19994330.292999979109 29000000.013000000268 27870000.004999998957 3924283.951000093948 60325.958689892 2024-01-16T23:00:30.806664+00:00 19994330.284000039101 29000000.003999989480 27870000.032999988645 3926443.065999985207 60325.958701313 2024-01-16T23:00:31.793447+00:00 19994330.287000000477 28999999.989000011235 27869999.993000030518 3925059.013000010978 60325.958712915 2024-01-16T23:00:32.795851+00:00 19994330.287999991328 29000000.025000009686 27870000.021999958903 3922607.050999999046 60325.958724517 2024-01-16T23:00:33.798252+00:00 19994330.286000009626 28999999.977000001818 27869999.935000058264 3926823.061999917030 60325.958736119 2024-01-16T23:00:34.800653+00:00 19994330.288999971002 29000000.003999978304 27870000.062999960035 3924143.851999998093 60325.958747540 2024-01-16T23:00:35.787432+00:00 19994330.287999991328 28999999.993000000715 27869999.929000020027 3925126.963999987114 60325.958759322 2024-01-16T23:00:36.805461+00:00 19994330.290000021458 29000000.007000029087 27870000.053999900818 3924864.075000048149 60325.958770924 2024-01-16T23:00:37.807860+00:00 19994330.288999971002 28999999.999000009149 27870000.014000058174 3921584.057999968994 60325.958782346 2024-01-16T23:00:38.794639+00:00 19994330.282999988645 28999999.977000001818 27869999.953999999911 3925765.916000009049 60325.958793947 2024-01-16T23:00:39.797042+00:00 19994330.291000008583 29000000.044999960810 27870000.072999950498 3924889.055999993812 60325.958805549 2024-01-16T23:00:40.799444+00:00 19994330.287000060081 28999999.981000009924 27869999.933000091463 3924818.889999986161 60325.958817151 2024-01-16T23:00:41.801844+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3926297.076000093948 60325.958828677 2024-01-16T23:00:42.797737+00:00 19994330.289999961853 28999999.971999999136 27869999.973000001162 3924962.919999957085 60325.958840355 2024-01-16T23:00:43.806645+00:00 19994330.289000030607 29000000.015999969095 27870000.048999991268 3928051.149000049103 60325.958851701 2024-01-16T23:00:44.786914+00:00 19994330.286999940872 29000000.026000019163 27869999.996000010520 3924966.967999935150 60325.958863483 2024-01-16T23:00:45.804940+00:00 19994330.289000030607 29000000.002000030130 27870000.000999998301 3927408.937999964226 60325.958875160 2024-01-16T23:00:46.813852+00:00 19994330.287000060081 28999999.967999938875 27870000.008999988437 3923481.055000067223 60325.958886506 2024-01-16T23:00:47.794125+00:00 19994330.286000009626 29000000.024000048637 27869999.994000021368 3925186.896000028122 60325.958898108 2024-01-16T23:00:48.796528+00:00 19994330.286999940872 28999999.996999979019 27869999.979999989271 3923979.092000008095 60325.958909710 2024-01-16T23:00:49.798931+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3921143.062999964226 60325.958921312 2024-01-16T23:00:50.801335+00:00 19994330.289999961853 29000000.021000031382 27870000.048999991268 3925358.921000003815 60325.958932733 2024-01-16T23:00:51.788119+00:00 19994330.289000030607 28999999.975999951363 27869999.942999988794 3927027.019999980927 60325.958944515 2024-01-16T23:00:52.806146+00:00 19994330.287999991328 29000000.024000048637 27870000.025000039488 3920570.955000042915 60325.958955937 2024-01-16T23:00:53.792929+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3925949.021999955177 60325.958967539 2024-01-16T23:00:54.795334+00:00 19994330.286000009626 28999999.960000038147 27869999.991000000387 3926957.090999960899 60325.958979254 2024-01-16T23:00:55.807504+00:00 19994330.287000060081 29000000.023999929428 27870000.016999959946 3921915.938000082970 60325.958990665 2024-01-16T23:00:56.793446+00:00 19994330.289999961853 28999999.993000030518 27869999.979000028223 3923605.919999957085 60325.959002448 2024-01-16T23:00:57.811475+00:00 19994330.284999970347 29000000.001000050455 27870000.032000008970 3925223.134999989998 60325.959013869 2024-01-16T23:00:58.798261+00:00 19994330.289999961853 29000000.008000019938 27870000.002999961376 3929085.940999985207 60325.959025471 2024-01-16T23:00:59.800660+00:00 19994330.284000039101 29000000.026000019163 27870000.022000011057 3926069.038999999873 60325.959036891 2024-01-16T23:01:00.787419+00:00 19994330.291000008583 28999999.955999970436 27869999.944000009447 3924861.924000000115 60325.959048674 2024-01-16T23:01:01.805449+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3923940.067999999970 60325.959060095 2024-01-16T23:01:02.792227+00:00 19994330.288999918848 29000000.008000019938 27870000.064000010490 3928820.978999999817 60325.959071697 2024-01-16T23:01:03.794634+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3925551.919999998063 60325.959083480 2024-01-16T23:01:04.812663+00:00 19994330.287999991328 29000000.011999998242 27869999.962000008672 3926538.069999999832 60325.959094901 2024-01-16T23:01:05.799440+00:00 19994330.287999998778 29000000.010000001639 27870000.029999971390 3924975.031000003219 60325.959106503 2024-01-16T23:01:06.801843+00:00 19994330.285999998450 28999999.978999990970 27870000.057999968529 3926918.028999999166 60325.959118029 2024-01-16T23:01:07.797739+00:00 19994330.291000001132 29000000.047000009567 27870000.021000031382 3929709.984000001103 60325.959129706 2024-01-16T23:01:08.806624+00:00 19994330.287999998778 28999999.962000008672 27869999.925999999046 3926824.910999997985 60325.959141051 2024-01-16T23:01:09.786833+00:00 19994330.287000000477 28999999.984000001103 27869999.991999980062 3918814.964999996126 60325.959152833 2024-01-16T23:01:10.804791+00:00 19994330.289000000805 29000000.025999989361 27870000.014999989420 3925054.983000002801 60325.959164253 2024-01-16T23:01:11.791505+00:00 19994330.282999988645 29000000.015999998897 27870000.009000059217 3920363.085000000894 60325.959175855 2024-01-16T23:01:12.793857+00:00 19994330.288000021130 28999999.940000001341 27869999.900999899954 3923012.034000001848 60325.959187637 2024-01-16T23:01:13.811817+00:00 19994330.289000000805 29000000.060999989510 27870000.115000009537 3920329.924999997020 60325.959199057 2024-01-16T23:01:14.798530+00:00 19994330.290999978781 28999999.971000019461 27869999.958000060171 3926596.013000003994 60325.959210658 2024-01-16T23:01:15.800862+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3918791.053999998141 60325.959222078 2024-01-16T23:01:16.787575+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3923650.000999995042 60325.959233860 2024-01-16T23:01:17.805531+00:00 19994330.283999979496 29000000.001999970526 27869999.973999980837 3927616.947000011802 60325.959245280 2024-01-16T23:01:18.792241+00:00 19994330.290000021458 28999999.982000049204 27869999.973000049591 3925716.052999988198 60325.959256882 2024-01-16T23:01:19.794576+00:00 19994330.287000000477 29000000.047999981791 27870000.042999979109 3923187.057000011206 60325.959268483 2024-01-16T23:01:20.796911+00:00 19994330.287000000477 28999999.971999999136 27869999.970999959856 3920758.878999993205 60325.959280084 2024-01-16T23:01:21.799245+00:00 19994330.291999999434 29000000.022000011057 27870000.056000001729 3921429.098000004888 60325.959291685 2024-01-16T23:01:22.801571+00:00 19994330.284999970347 28999999.981000009924 27869999.942999999970 3926856.872999995947 60325.959303286 2024-01-16T23:01:23.803900+00:00 19994330.289000030607 28999999.995999928564 27870000.041999999434 3928054.052000001073 60325.959314887 2024-01-16T23:01:24.806236+00:00 19994330.283999979496 28999999.984000090510 27869999.934999998659 3921712.015000001062 60325.959326307 2024-01-16T23:01:25.792941+00:00 19994330.287000000477 28999999.984999898821 27870000.031999990344 3923234.923999994993 60325.959337908 2024-01-16T23:01:26.795273+00:00 19994330.291999999434 29000000.025000099093 27869999.941000010818 3926264.045000001788 60325.959349509 2024-01-16T23:01:27.797614+00:00 19994330.281000021845 28999999.990999940783 27870000.016999989748 3924466.013999999035 60325.959361110 2024-01-16T23:01:28.799944+00:00 19994330.293999969959 28999999.996000051498 27870000.022000011057 3924900.976999998093 60325.959372531 2024-01-16T23:01:29.786650+00:00 19994330.288000050932 29000000.010999921709 27870000.031999979168 3925765.018000007141 60325.959384313 2024-01-16T23:01:30.804606+00:00 19994330.283999979496 28999999.993000030518 27869999.943000018597 3927351.023000001907 60325.959395913 2024-01-16T23:01:31.806941+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3924298.958999990951 60325.959407334 2024-01-16T23:01:32.793655+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3927106.009000002872 60325.959419116 2024-01-16T23:01:33.811611+00:00 19994330.289000030607 29000000.011000040919 27870000.053000029176 3926203.017999991775 60325.959430536 2024-01-16T23:01:34.798318+00:00 19994330.289999961853 28999999.988999959081 27869999.958000000566 3930106.995000004768 60325.959442138 2024-01-16T23:01:35.800691+00:00 19994330.290000081062 29000000.004000071436 27870000.018000010401 3921496.030000001192 60325.959453558 2024-01-16T23:01:36.787406+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3927679.011000006925 60325.959465340 2024-01-16T23:01:37.805357+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3923942.875000000000 60325.959476761 2024-01-16T23:01:38.792092+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3922442.090000004042 60325.959488362 2024-01-16T23:01:39.794481+00:00 19994330.285000089556 28999999.985000010580 27869999.991000000387 3922583.019999980927 60325.959500144 2024-01-16T23:01:40.812467+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3923572.958000003826 60325.959511565 2024-01-16T23:01:41.799182+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3923463.078999996185 60325.959523166 2024-01-16T23:01:42.801537+00:00 19994330.292999979109 29000000.037000000477 27870000.039000030607 3920831.904000014067 60325.959534586 2024-01-16T23:01:43.788273+00:00 19994330.289000030607 28999999.967999991030 27869999.925999999046 3923832.006999998819 60325.959546369 2024-01-16T23:01:44.806220+00:00 19994330.284999970347 29000000.019000008702 27870000.072999950498 3924355.080999999773 60325.959557788 2024-01-16T23:01:45.792924+00:00 19994330.287000060081 28999999.982999999076 27870000.006999969482 3923252.921000003815 60325.959569390 2024-01-16T23:01:46.795265+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3923621.921000003815 60325.959580990 2024-01-16T23:01:47.797594+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3921651.995999991894 60325.959592592 2024-01-16T23:01:48.799921+00:00 19994330.284000039101 28999999.989999979734 27870000.003000020981 3927341.148000001907 60325.959604193 2024-01-16T23:01:49.802251+00:00 19994330.291999939829 28999999.993000030518 27869999.977000001818 3920368.025000005960 60325.959615794 2024-01-16T23:01:50.804579+00:00 19994330.289999961853 29000000.021999958903 27870000.038999918848 3923546.014999986161 60325.959627395 2024-01-16T23:01:51.806903+00:00 19994330.287000060081 28999999.998000029474 27869999.952000018209 3926920.904000014067 60325.959638921 2024-01-16T23:01:52.802730+00:00 19994330.286999940872 28999999.998000029474 27870000.006000038236 3926520.074000000954 60325.959650522 2024-01-16T23:01:53.805055+00:00 19994330.284000039101 28999999.994999948889 27870000.041000008583 3925632.972999989986 60325.959661942 2024-01-16T23:01:54.791760+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3925069.021999984980 60325.959673543 2024-01-16T23:01:55.794091+00:00 19994330.286999940872 29000000.020000040531 27869999.991000059992 3922313.985000013839 60325.959685144 2024-01-16T23:01:56.796438+00:00 19994330.292000059038 28999999.990000009537 27870000.016999959946 3928851.875000000000 60325.959696745 2024-01-16T23:01:57.798767+00:00 19994330.291999939829 29000000.001999970526 27870000.008000019938 3922651.125000000000 60325.959708165 2024-01-16T23:01:58.785473+00:00 19994330.281000021845 28999999.991999980062 27869999.966000080109 3927354.050000011921 60325.959719895 2024-01-16T23:01:59.798968+00:00 19994330.291000001132 29000000.030999958515 27870000.059000000358 3921782.916999996174 60325.959731572 2024-01-16T23:02:00.807796+00:00 19994330.289999999106 28999999.980000019073 27869999.962000001222 3929356.993000001181 60325.959742917 2024-01-16T23:02:01.787998+00:00 19994330.282999999821 28999999.986000061035 27869999.951000001281 3928896.973999977112 60325.959754698 2024-01-16T23:02:02.805950+00:00 19994330.287000000477 29000000.031000021845 27870000.030000001192 3927050.911000012886 60325.959766119 2024-01-16T23:02:03.792656+00:00 19994330.289000000805 28999999.988999959081 27869999.991000000387 3925118.150000005960 60325.959777720 2024-01-16T23:02:04.794988+00:00 19994330.290999989957 28999999.993000030518 27870000.018999990076 3924760.042999982834 60325.959789321 2024-01-16T23:02:05.797319+00:00 19994330.285000000149 28999999.997999910265 27870000.048000011593 3925600.910000026226 60325.959800922 2024-01-16T23:02:06.799645+00:00 19994330.288000021130 29000000.013000011444 27869999.927999999374 3925050.021999984980 60325.959812342 2024-01-16T23:02:07.786348+00:00 19994330.289999991655 28999999.956000089645 27869999.981000009924 3919664.031000018120 60325.959824124 2024-01-16T23:02:08.804294+00:00 19994330.284000009298 29000000.049999948591 27870000.091999981552 3921465.925999999046 60325.959835725 2024-01-16T23:02:09.806633+00:00 19994330.288999971002 28999999.967000011355 27869999.960000038147 3924551.990000010002 60325.959847145 2024-01-16T23:02:10.793343+00:00 19994330.286000009626 29000000.034999970347 27870000.026999950409 3923614.055999993812 60325.959858746 2024-01-16T23:02:11.795668+00:00 19994330.287999991328 28999999.976000070572 27869999.942000031471 3921889.005999981891 60325.959870347 2024-01-16T23:02:12.797999+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3925103.953000009060 60325.959881948 2024-01-16T23:02:13.800327+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3925796.029999970924 60325.959893368 2024-01-16T23:02:14.787030+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3922804.037000000011 60325.959905150 2024-01-16T23:02:15.804979+00:00 19994330.287000000477 28999999.994000080973 27870000.030000030994 3924962.964000045788 60325.959916570 2024-01-16T23:02:16.791684+00:00 19994330.288999971002 29000000.029999971390 27870000.005999978632 3926178.982999979984 60325.959928172 2024-01-16T23:02:17.794017+00:00 19994330.286000009626 29000000.003999948502 27869999.958000000566 3923885.052999972831 60325.959939953 2024-01-16T23:02:18.811968+00:00 19994330.287999991328 28999999.969999998808 27870000.045999940485 3932317.976999998093 60325.959951374 2024-01-16T23:02:19.798674+00:00 19994330.290000021458 29000000.040000010282 27869999.997000098228 3926540.933000028133 60325.959962974 2024-01-16T23:02:20.801004+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3926933.115999997128 60325.959974395 2024-01-16T23:02:21.787725+00:00 19994330.287000000477 28999999.964999999851 27869999.996000051498 3920782.902999997139 60325.959986063 2024-01-16T23:02:22.795838+00:00 19994330.287999991328 29000000.002000000328 27869999.942000031471 3923002.054000020027 60325.959997664 2024-01-16T23:02:23.798183+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3923312.050999999046 60325.960009265 2024-01-16T23:02:24.800511+00:00 19994330.286000009626 29000000.012999981642 27869999.971999999136 3918853.002999960911 60325.960020686 2024-01-16T23:02:25.787216+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3925754.023000001907 60325.960032467 2024-01-16T23:02:26.805165+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3923273.918000041973 60325.960044068 2024-01-16T23:02:27.807503+00:00 19994330.292000059038 29000000.060999989510 27869999.996000051498 3923932.001999973785 60325.960055489 2024-01-16T23:02:28.794216+00:00 19994330.287999991328 28999999.991000000387 27870000.015999909490 3924234.115000010002 60325.960067090 2024-01-16T23:02:29.796544+00:00 19994330.287000060081 29000000.008999999613 27870000.020000100136 3923926.930000007153 60325.960078691 2024-01-16T23:02:30.798875+00:00 19994330.283999919891 28999999.995999988168 27870000.006999969482 3927419.011999965180 60325.960090292 2024-01-16T23:02:31.801200+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3920782.937000035774 60325.960101712 2024-01-16T23:02:32.787908+00:00 19994330.290000081062 28999999.986000001431 27869999.988000039011 3920578.074999988079 60325.960113494 2024-01-16T23:02:33.805858+00:00 19994330.284999970347 29000000.008000019938 27870000.028999920934 3922107.951999961864 60325.960124914 2024-01-16T23:02:34.792563+00:00 19994330.292999979109 28999999.957000020891 27869999.960000038147 3923582.956000030041 60325.960136515 2024-01-16T23:02:35.794895+00:00 19994330.284999970347 29000000.028999980539 27869999.973999980837 3928131.013000010978 60325.960148116 2024-01-16T23:02:36.797222+00:00 19994330.287000060081 28999999.999000009149 27870000.065999981016 3925589.067999958992 60325.960159679 2024-01-16T23:02:37.796277+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3926320.908000051975 60325.960171280 2024-01-16T23:02:38.798604+00:00 19994330.286999940872 28999999.995000001043 27869999.925999999046 3924726.040999948978 60325.960182881 2024-01-16T23:02:39.800932+00:00 19994330.290000081062 29000000.012000080198 27870000.056000001729 3926039.954000055790 60325.960194482 2024-01-16T23:02:40.803267+00:00 19994330.288999918848 28999999.956999901682 27869999.960999999195 3925930.947999954224 60325.960205902 2024-01-16T23:02:41.789972+00:00 19994330.286000009626 29000000.050999999046 27870000.025000009686 3926271.026000022888 60325.960217503 2024-01-16T23:02:42.792302+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3925436.097000002861 60325.960229104 2024-01-16T23:02:43.794633+00:00 19994330.287000060081 29000000.009000059217 27870000.014999989420 3925733.995999991894 60325.960240706 2024-01-16T23:02:44.796965+00:00 19994330.284000039101 28999999.968999978155 27869999.976000010967 3926290.892000020016 60325.960252306 2024-01-16T23:02:45.799294+00:00 19994330.288999918848 29000000.034999970347 27870000.026999980211 3926032.028999983799 60325.960263908 2024-01-16T23:02:46.801622+00:00 19994330.286000009626 28999999.977000001818 27869999.982000019401 3927922.077000021935 60325.960275508 2024-01-16T23:02:47.803948+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3927249.915999948978 60325.960286929 2024-01-16T23:02:48.790653+00:00 19994330.291000008583 29000000.003999948502 27869999.947000030428 3926922.064000010025 60325.960298711 2024-01-16T23:02:49.808601+00:00 19994330.291000008583 28999999.997000098228 27870000.003999948502 3922526.983000040054 60325.960310131 2024-01-16T23:02:50.795315+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3927089.975999950897 60325.960321732 2024-01-16T23:02:51.797643+00:00 19994330.284999970347 28999999.971999999136 27870000.056999981403 3923366.108000040054 60325.960333152 2024-01-16T23:02:52.784348+00:00 19994330.286000009626 29000000.062999960035 27870000.004000011832 3928056.023000001907 60325.960344934 2024-01-16T23:02:53.802298+00:00 19994330.287000000477 28999999.942999958992 27869999.967999991030 3924628.937999964226 60325.960356535 2024-01-16T23:02:54.804628+00:00 19994330.285999998450 29000000.014000058174 27870000.005000051111 3923787.960000038147 60325.960367955 2024-01-16T23:02:55.791336+00:00 19994330.291999999434 29000000.006000000983 27870000.039999961853 3931549.083000003826 60325.960379737 2024-01-16T23:02:56.809294+00:00 19994330.290000010282 28999999.986000001431 27869999.942999958992 3926818.673999965191 60325.960391157 2024-01-16T23:02:57.796009+00:00 19994330.285999998450 29000000.015999998897 27870000.068000078201 3928736.328999996185 60325.960402759 2024-01-16T23:02:58.798338+00:00 19994330.285000000149 28999999.974999990314 27869999.925999999046 3928465.921000003815 60325.960414179 2024-01-16T23:02:59.785039+00:00 19994330.286000009626 29000000.013000011444 27869999.957999940962 3930525.055000007153 60325.960425960 2024-01-16T23:03:00.802989+00:00 19994330.288999971002 28999999.962999999523 27870000.052000049502 3928219.018999993801 60325.960437381 2024-01-16T23:03:01.789692+00:00 19994330.287000000477 29000000.018999990076 27869999.995999928564 3925260.906000018120 60325.960448982 2024-01-16T23:03:02.792020+00:00 19994330.291000008583 29000000.032000008970 27870000.020000100136 3927921.997999966145 60325.960460763 2024-01-16T23:03:03.809975+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3925881.038000047207 60325.960472184 2024-01-16T23:03:04.796677+00:00 19994330.285000000149 28999999.956000030041 27869999.986999988556 3929065.930000007153 60325.960483785 2024-01-16T23:03:05.799045+00:00 19994330.283999979496 28999999.998999949545 27869999.981999989599 3927222.058999956120 60325.960495390 2024-01-16T23:03:06.801687+00:00 19994330.289000030607 29000000.038000050932 27870000.054000020027 3925447.942000031006 60325.960507018 2024-01-16T23:03:07.806371+00:00 19994330.287000000477 28999999.964999970049 27869999.953999999911 3928219.949999988079 60325.960518438 2024-01-16T23:03:08.793077+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3929195.111000000965 60325.960530040 2024-01-16T23:03:09.795420+00:00 19994330.291000008583 29000000.028000000864 27870000.087999939919 3923728.996999979019 60325.960541640 2024-01-16T23:03:10.797753+00:00 19994330.288999971002 28999999.990000009537 27869999.940999981016 3929518.004000008106 60325.960553242 2024-01-16T23:03:11.800081+00:00 19994330.286000009626 29000000.000000000000 27870000.067000031471 3928999.058000028133 60325.960564842 2024-01-16T23:03:12.802412+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3924374.825999975204 60325.960576263 2024-01-16T23:03:13.789117+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3921871.093999981880 60325.960588044 2024-01-16T23:03:14.807068+00:00 19994330.287000000477 28999999.960999969393 27869999.985999941826 3928281.975000023842 60325.960599543 2024-01-16T23:03:15.800463+00:00 19994330.288999971002 29000000.014000058174 27869999.981000069529 3924215.090999960899 60325.960611143 2024-01-16T23:03:16.802789+00:00 19994330.288999971002 28999999.995999928564 27869999.951000001281 3930070.986999989022 60325.960622563 2024-01-16T23:03:17.789498+00:00 19994330.290000021458 29000000.057000041008 27870000.026000000536 3924796.907000064850 60325.960634165 2024-01-16T23:03:18.791833+00:00 19994330.286000009626 28999999.975999951363 27870000.033000010997 3925999.036999940872 60325.960645766 2024-01-16T23:03:19.794161+00:00 19994330.286999940872 28999999.973999980837 27869999.999000001699 3926103.013000010978 60325.960657367 2024-01-16T23:03:20.796489+00:00 19994330.289000030607 29000000.027000069618 27870000.021000001580 3927564.922000051010 60325.960668968 2024-01-16T23:03:21.798816+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3923347.023999928962 60325.960680569 2024-01-16T23:03:22.801144+00:00 19994330.283999919891 28999999.983000040054 27870000.000000000000 3926541.055999993812 60325.960692170 2024-01-16T23:03:23.803477+00:00 19994330.290000081062 29000000.015999909490 27870000.011999990791 3921116.953000069130 60325.960703590 2024-01-16T23:03:24.790189+00:00 19994330.287999991328 29000000.032999988645 27869999.988000009209 3925042.129999995232 60325.960715372 2024-01-16T23:03:25.808134+00:00 19994330.286999940872 28999999.990000009537 27870000.017999980599 3924908.916999936104 60325.960726792 2024-01-16T23:03:26.794839+00:00 19994330.290000081062 28999999.984000090510 27869999.986000001431 3918818.962000011932 60325.960738393 2024-01-16T23:03:27.797167+00:00 19994330.286999940872 28999999.990999940783 27870000.026000019163 3928557.047000051010 60325.960749813 2024-01-16T23:03:28.783872+00:00 19994330.286000009626 28999999.988000039011 27869999.922999981791 3925404.998999952804 60325.960761595 2024-01-16T23:03:29.801815+00:00 19994330.286000009626 29000000.000999931246 27870000.065999981016 3919843.970000029076 60325.960773196 2024-01-16T23:03:30.804144+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3924940.953000069130 60325.960784616 2024-01-16T23:03:31.790852+00:00 19994330.284000039101 28999999.981000069529 27869999.972999989986 3925022.975999950897 60325.960796398 2024-01-16T23:03:32.808798+00:00 19994330.296000000089 29000000.015000000596 27870000.039000030607 3925071.013000010978 60325.960807818 2024-01-16T23:03:33.795504+00:00 19994330.286999940872 28999999.997000001371 27869999.963999990374 3927400.141000031959 60325.960819419 2024-01-16T23:03:34.797832+00:00 19994330.288000110537 28999999.982999999076 27869999.990000009537 3924991.918999909889 60325.960830839 2024-01-16T23:03:35.784540+00:00 19994330.284999970347 29000000.004000011832 27869999.992999970913 3922604.013000010978 60325.960842622 2024-01-16T23:03:36.802492+00:00 19994330.286999940872 28999999.984000001103 27870000.006000038236 3920088.055999993812 60325.960854041 2024-01-16T23:03:37.789199+00:00 19994330.286000009626 29000000.029000010341 27870000.021999958903 3927105.886000037193 60325.960865643 2024-01-16T23:03:38.791520+00:00 19994330.291000008583 28999999.947000000626 27869999.967000011355 3923060.144999980927 60325.960877243 2024-01-16T23:03:39.793847+00:00 19994330.287999991328 29000000.046999990940 27870000.021000031382 3923865.914000033867 60325.960888845 2024-01-16T23:03:40.796181+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3923005.021999955177 60325.960900445 2024-01-16T23:03:41.798507+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3927325.950000048149 60325.960912046 2024-01-16T23:03:42.800831+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3928511.128999948967 60325.960923648 2024-01-16T23:03:43.803157+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3924766.842000008095 60325.960935068 2024-01-16T23:03:44.789863+00:00 19994330.284999970347 29000000.037000000477 27870000.001000050455 3929203.978999971878 60325.960946669 2024-01-16T23:03:45.792203+00:00 19994330.292999979109 29000000.000999990851 27870000.026999950409 3924561.121000051033 60325.960958270 2024-01-16T23:03:46.794537+00:00 19994330.282999988645 28999999.981000009924 27869999.915000081062 3929329.962000011932 60325.960969871 2024-01-16T23:03:47.796866+00:00 19994330.291000001132 29000000.007000029087 27870000.016999959946 3926429.875000000000 60325.960981397 2024-01-16T23:03:48.792691+00:00 19994330.287999998778 29000000.015999969095 27869999.993999961764 3923732.092999935150 60325.960993073 2024-01-16T23:03:49.801526+00:00 19994330.285999991000 28999999.953000009060 27870000.009999990463 3928865.939000010025 60325.961004674 2024-01-16T23:03:50.803851+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3928014.047000051010 60325.961016200 2024-01-16T23:03:51.799717+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3922199.042999982834 60325.961027857 2024-01-16T23:03:52.806848+00:00 19994330.287000000477 29000000.026000019163 27870000.023999929428 3924751.995000004768 60325.961039278 2024-01-16T23:03:53.793578+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3928390.021000028122 60325.961050878 2024-01-16T23:03:54.795908+00:00 19994330.292000029236 29000000.042000059038 27870000.006000038236 3928775.927999972831 60325.961062299 2024-01-16T23:03:55.782634+00:00 19994330.287000000477 28999999.962000008672 27869999.997999999672 3927693.055999993812 60325.961074123 2024-01-16T23:03:56.804239+00:00 19994330.285000000149 29000000.003999948502 27869999.994999989867 3924103.000000000000 60325.961085597 2024-01-16T23:03:57.795590+00:00 19994330.287000000477 28999999.996000051498 27870000.010000009090 3924500.912999988068 60325.961097256 2024-01-16T23:03:58.802898+00:00 19994330.285999979824 29000000.018999930471 27869999.982000008225 3926742.069000006188 60325.961108915 2024-01-16T23:03:59.810207+00:00 19994330.290999978781 29000000.014999989420 27870000.044999990612 3924760.976000071038 60325.961120388 2024-01-16T23:04:00.801560+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3926346.029999970924 60325.961132004 2024-01-16T23:04:01.805130+00:00 19994330.286000009626 28999999.992000099272 27869999.956000000238 3923484.944000006188 60325.961143424 2024-01-16T23:04:02.791843+00:00 19994330.287000000477 28999999.990999940783 27870000.006999999285 3926282.084999918938 60325.961155025 2024-01-16T23:04:03.794171+00:00 19994330.288999971002 29000000.003000020981 27870000.002000000328 3926949.058000088204 60325.961166626 2024-01-16T23:04:04.796501+00:00 19994330.286000009626 29000000.011999960989 27870000.037999991328 3924801.918999909889 60325.961178227 2024-01-16T23:04:05.798826+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3921527.001000047196 60325.961189647 2024-01-16T23:04:06.785534+00:00 19994330.287000000477 28999999.937000039965 27869999.939000010490 3926760.019999980927 60325.961201249 2024-01-16T23:04:07.787869+00:00 19994330.287000000477 29000000.057999968529 27870000.020999971777 3923873.973999977112 60325.961213030 2024-01-16T23:04:08.805816+00:00 19994330.289000030607 28999999.975999951363 27870000.012000020593 3925527.924000024796 60325.961224451 2024-01-16T23:04:09.792522+00:00 19994330.289999961853 28999999.989999998361 27869999.984000030905 3924302.995000004768 60325.961236051 2024-01-16T23:04:10.794850+00:00 19994330.287000000477 29000000.065000001341 27870000.078999999911 3925130.014999986161 60325.961247653 2024-01-16T23:04:11.797177+00:00 19994330.287000000477 28999999.955000009388 27869999.963999990374 3928973.080000042915 60325.961259253 2024-01-16T23:04:12.799507+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3927944.947999954224 60325.961270674 2024-01-16T23:04:13.786213+00:00 19994330.286999940872 28999999.999000009149 27869999.976000070572 3923909.055000067223 60325.961282455 2024-01-16T23:04:14.804164+00:00 19994330.288000110537 28999999.980999980122 27869999.991999980062 3924159.958999990951 60325.961293876 2024-01-16T23:04:15.790877+00:00 19994330.288999918848 29000000.015000019222 27870000.036999940872 3924619.968999981880 60325.961305477 2024-01-16T23:04:16.793205+00:00 19994330.289000030607 29000000.039999991655 27870000.029000040144 3925832.057000041008 60325.961317078 2024-01-16T23:04:17.795539+00:00 19994330.289000030607 28999999.942000001669 27869999.939000010490 3926651.963999987114 60325.961328679 2024-01-16T23:04:18.797867+00:00 19994330.282999988645 29000000.011000011116 27869999.995999928564 3926643.009999989998 60325.961340280 2024-01-16T23:04:19.800197+00:00 19994330.288999918848 28999999.954999979585 27870000.016000028700 3926147.044000030030 60325.961351700 2024-01-16T23:04:20.786901+00:00 19994330.290000081062 29000000.086000028998 27870000.042000059038 3928872.888999938965 60325.961363482 2024-01-16T23:04:21.804848+00:00 19994330.282999988645 28999999.976000010967 27869999.997999910265 3923121.092000008095 60325.961374902 2024-01-16T23:04:22.791554+00:00 19994330.294999960810 28999999.983999971300 27869999.980000019073 3922961.965000032913 60325.961386503 2024-01-16T23:04:23.793887+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3928186.963999987114 60325.961398029 2024-01-16T23:04:24.789709+00:00 19994330.288000110537 29000000.007000029087 27870000.008000019938 3926639.082000017166 60325.961409705 2024-01-16T23:04:25.798542+00:00 19994330.287999991328 28999999.951999958605 27869999.973999980837 3923676.986999989022 60325.961421306 2024-01-16T23:04:26.800884+00:00 19994330.284999970347 29000000.008999999613 27869999.980000019073 3924674.000999927986 60325.961432832 2024-01-16T23:04:27.796707+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3923845.947000027169 60325.961444508 2024-01-16T23:04:28.805539+00:00 19994330.286000009626 29000000.017000079155 27870000.042999979109 3920916.156000018120 60325.961455854 2024-01-16T23:04:29.785743+00:00 19994330.286999940872 29000000.020999908447 27870000.019999980927 3927709.922000051010 60325.961467635 2024-01-16T23:04:30.803695+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3925687.915999888908 60325.961479056 2024-01-16T23:04:31.790410+00:00 19994330.287999991328 29000000.010000109673 27870000.008000019938 3924803.105000019073 60325.961490657 2024-01-16T23:04:32.792745+00:00 19994330.287000060081 28999999.980999950320 27869999.966000080109 3925038.972000002861 60325.961502258 2024-01-16T23:04:33.795073+00:00 19994330.287999991328 28999999.993999961764 27870000.011999998242 3926547.014000058174 60325.961513859 2024-01-16T23:04:34.797404+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3923488.982999920845 60325.961525531 2024-01-16T23:04:35.805868+00:00 19994330.282999988645 29000000.016000028700 27870000.040000010282 3921420.026000022888 60325.961537004 2024-01-16T23:04:36.797197+00:00 19994330.292000059038 28999999.978999968618 27869999.938999999315 3919145.943000078201 60325.961548674 2024-01-16T23:04:37.805447+00:00 19994330.286000009626 29000000.064000010490 27870000.063999999315 3923809.000000000000 60325.961560094 2024-01-16T23:04:38.792156+00:00 19994330.291000008583 28999999.957999940962 27869999.988999988884 3921499.074000000954 60325.961571695 2024-01-16T23:04:39.794484+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3923053.967999935150 60325.961583296 2024-01-16T23:04:40.796815+00:00 19994330.282999999821 28999999.991000059992 27869999.963999990374 3926386.024999976158 60325.961594897 2024-01-16T23:04:41.799142+00:00 19994330.285000000149 28999999.993999961764 27870000.052000019699 3926558.999000072014 60325.961606318 2024-01-16T23:04:42.785850+00:00 19994330.289999999106 29000000.009000059217 27869999.991000000387 3926823.991999983788 60325.961617919 2024-01-16T23:04:43.788183+00:00 19994330.285000000149 28999999.995000001043 27869999.982999980450 3926294.929000020027 60325.961629701 2024-01-16T23:04:44.806134+00:00 19994330.288999989629 29000000.000999931246 27869999.988000039011 3923351.151000022888 60325.961641121 2024-01-16T23:04:45.792846+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3924632.925999999046 60325.961652722 2024-01-16T23:04:46.795181+00:00 19994330.289999991655 28999999.988000001758 27870000.035000029951 3927664.953999996185 60325.961664323 2024-01-16T23:04:47.797506+00:00 19994330.289000000805 29000000.046999998391 27870000.035000029951 3928623.001999973785 60325.961675924 2024-01-16T23:04:48.799835+00:00 19994330.289000000805 28999999.958999998868 27869999.962999999523 3925265.940999985207 60325.961687344 2024-01-16T23:04:49.786546+00:00 19994330.283999979496 28999999.993000000715 27869999.982999980450 3925381.957999945153 60325.961699126 2024-01-16T23:04:50.804499+00:00 19994330.288000021130 29000000.018000010401 27870000.032999988645 3922451.142000079155 60325.961710546 2024-01-16T23:04:51.791204+00:00 19994330.289999991655 29000000.022999998182 27870000.005999978632 3925763.975999950897 60325.961722147 2024-01-16T23:04:52.793531+00:00 19994330.286000009626 28999999.963999990374 27869999.940000060946 3926995.825999975204 60325.961733748 2024-01-16T23:04:53.795859+00:00 19994330.287000000477 29000000.011000011116 27870000.010999921709 3924870.183000088204 60325.961745358 2024-01-16T23:04:54.798960+00:00 19994330.289999961853 28999999.991999980062 27870000.035000089556 3928713.009999989998 60325.961756949 2024-01-16T23:04:55.800414+00:00 19994330.288000050932 28999999.988999988884 27869999.952999949455 3932729.987999916077 60325.961768369 2024-01-16T23:04:56.787121+00:00 19994330.283999979496 28999999.985000010580 27870000.016999959946 3929389.943000078201 60325.961780151 2024-01-16T23:04:57.805067+00:00 19994330.287000000477 29000000.059999998659 27870000.055000070482 3925054.102999926079 60325.961791571 2024-01-16T23:04:58.791775+00:00 19994330.290000021458 28999999.973999980837 27869999.975999951363 3925060.875000000000 60325.961803173 2024-01-16T23:04:59.794104+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3926896.064000010025 60325.961814593 2024-01-16T23:05:00.780815+00:00 19994330.291000008583 29000000.027000010014 27870000.042000059038 3925699.030000091065 60325.961826375 2024-01-16T23:05:01.798762+00:00 19994330.287000000477 28999999.972999989986 27869999.922999981791 3928372.862999916077 60325.961837975 2024-01-16T23:05:02.801090+00:00 19994330.288999971002 29000000.011999960989 27870000.021000031382 3926925.106000065804 60325.961849396 2024-01-16T23:05:03.787798+00:00 19994330.282999988645 28999999.994000021368 27869999.996999979019 3924869.993999958038 60325.961861177 2024-01-16T23:05:04.805747+00:00 19994330.287999991328 28999999.969000041485 27870000.003999948502 3922567.018000007141 60325.961872598 2024-01-16T23:05:05.792447+00:00 19994330.290000021458 29000000.023999929428 27870000.039000030607 3921167.924999951851 60325.961884199 2024-01-16T23:05:06.794776+00:00 19994330.284999970347 29000000.012000080198 27870000.004999998957 3923130.063000082970 60325.961895800 2024-01-16T23:05:07.797104+00:00 19994330.292000059038 28999999.995000001043 27869999.962000008672 3925008.957000017166 60325.961907401 2024-01-16T23:05:08.799433+00:00 19994330.286000009626 28999999.970999959856 27869999.996999979019 3926446.950999975204 60325.961918927 2024-01-16T23:05:09.795256+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3928833.976999998093 60325.961930527 2024-01-16T23:05:10.797586+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3924717.125000000000 60325.961942204 2024-01-16T23:05:11.806421+00:00 19994330.286999940872 28999999.939000010490 27869999.914999961853 3923989.034999967087 60325.961953549 2024-01-16T23:05:12.786626+00:00 19994330.287000060081 29000000.014999989420 27870000.052999999374 3926448.907999991905 60325.961965331 2024-01-16T23:05:13.804582+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3924942.055000067223 60325.961976751 2024-01-16T23:05:14.791291+00:00 19994330.291000008583 29000000.039000030607 27870000.062000010163 3927983.049999951851 60325.961988352 2024-01-16T23:05:15.793625+00:00 19994330.284999970347 28999999.973000049591 27869999.975999999791 3928286.981999992859 60325.961999953 2024-01-16T23:05:16.795957+00:00 19994330.289000030607 28999999.967999938875 27869999.920000001788 3924687.965999960899 60325.962011554 2024-01-16T23:05:17.798286+00:00 19994330.286999940872 28999999.983000040054 27869999.988000009209 3923797.011000037193 60325.962022974 2024-01-16T23:05:18.784990+00:00 19994330.287000060081 29000000.028999920934 27870000.042999979109 3923749.003999948967 60325.962034576 2024-01-16T23:05:19.787319+00:00 19994330.286999940872 29000000.020000100136 27870000.005000028759 3930081.989000082016 60325.962046358 2024-01-16T23:05:20.805326+00:00 19994330.287999991328 28999999.983999971300 27869999.987999979407 3930541.970999956131 60325.962057779 2024-01-16T23:05:21.792067+00:00 19994330.292000059038 29000000.004999998957 27870000.029000010341 3926543.054000020027 60325.962069510 2024-01-16T23:05:22.805646+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3925862.929999948014 60325.962080930 2024-01-16T23:05:23.792352+00:00 19994330.282999988645 29000000.002000000328 27869999.984999950975 3923304.074000000954 60325.962092531 2024-01-16T23:05:24.794683+00:00 19994330.287999991328 28999999.986999999732 27870000.041000008583 3920772.991000055801 60325.962104132 2024-01-16T23:05:25.797014+00:00 19994330.282999988645 28999999.997999999672 27869999.999000009149 3927066.896999955177 60325.962115733 2024-01-16T23:05:26.799352+00:00 19994330.290000081062 29000000.001999989152 27869999.949999991804 3925420.021000028122 60325.962127153 2024-01-16T23:05:27.786053+00:00 19994330.288999918848 28999999.965000018477 27870000.009999990463 3923033.077999948990 60325.962138754 2024-01-16T23:05:28.788376+00:00 19994330.290000081062 29000000.058999989182 27870000.046000000089 3925908.011000037193 60325.962150536 2024-01-16T23:05:29.806323+00:00 19994330.286999940872 28999999.969000011683 27869999.988000039011 3925365.881999969017 60325.962161956 2024-01-16T23:05:30.793037+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3926793.078000069130 60325.962173557 2024-01-16T23:05:31.795363+00:00 19994330.286000009626 28999999.982999980450 27869999.942999958992 3924453.037999988068 60325.962185029 2024-01-16T23:05:32.786481+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3926301.976999998093 60325.962196811 2024-01-16T23:05:33.804432+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3925680.961000000127 60325.962208231 2024-01-16T23:05:34.791140+00:00 19994330.285000000149 28999999.978999968618 27869999.962999939919 3924398.033999999054 60325.962219832 2024-01-16T23:05:35.793476+00:00 19994330.293000001460 28999999.997000038624 27869999.981999989599 3928715.009999999776 60325.962231252 2024-01-16T23:05:36.780186+00:00 19994330.286000009626 29000000.029999971390 27870000.025000099093 3927246.939999999013 60325.962243034 2024-01-16T23:05:37.798140+00:00 19994330.285999998450 28999999.963999990374 27869999.946999911219 3928834.087000001222 60325.962254635 2024-01-16T23:05:38.800471+00:00 19994330.289999991655 29000000.007000029087 27870000.045000080019 3926677.921999997925 60325.962266055 2024-01-16T23:05:39.787178+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3923491.080999999773 60325.962277837 2024-01-16T23:05:40.805126+00:00 19994330.283999979496 29000000.013000011444 27869999.949000000954 3928865.967000000179 60325.962289257 2024-01-16T23:05:41.791836+00:00 19994330.288000021130 28999999.990000009537 27870000.005999919027 3925302.960999999195 60325.962300858 2024-01-16T23:05:42.794161+00:00 19994330.291999999434 29000000.014999989420 27870000.055000070482 3921957.960000000894 60325.962312459 2024-01-16T23:05:43.796486+00:00 19994330.287999991328 29000000.024999979883 27870000.005999919027 3927203.100000001024 60325.962324060 2024-01-16T23:05:44.798815+00:00 19994330.286000009626 28999999.978000041097 27869999.951000090688 3925995.879000001121 60325.962335480 2024-01-16T23:05:45.785520+00:00 19994330.293999999762 28999999.980999950320 27870000.009999990463 3923492.080999999773 60325.962347081 2024-01-16T23:05:46.787846+00:00 19994330.283000018448 29000000.003000020981 27869999.997999910265 3923200.118000001181 60325.962358863 2024-01-16T23:05:47.805795+00:00 19994330.285999950022 28999999.980999950320 27869999.988000039011 3923661.930000000168 60325.962370283 2024-01-16T23:05:48.792502+00:00 19994330.286000009626 29000000.022000070661 27869999.999000068754 3924414.072999998927 60325.962381884 2024-01-16T23:05:49.794831+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3920964.892999999225 60325.962393485 2024-01-16T23:05:50.797158+00:00 19994330.291999999434 29000000.007999900728 27870000.004000000656 3924135.973000004888 60325.962405086 2024-01-16T23:05:51.799485+00:00 19994330.282000008970 29000000.001000050455 27869999.988000001758 3920790.045999988914 60325.962416613 2024-01-16T23:05:52.795307+00:00 19994330.292999979109 29000000.000000000000 27869999.962999999523 3926497.990000010002 60325.962428289 2024-01-16T23:05:53.804142+00:00 19994330.283999979496 28999999.978999968618 27870000.025000009686 3931030.936000003945 60325.962439634 2024-01-16T23:05:54.784349+00:00 19994330.291000008583 29000000.001000050455 27869999.996000010520 3919102.037999988068 60325.962451416 2024-01-16T23:05:55.802297+00:00 19994330.282999988645 29000000.036999940872 27870000.000000000000 3931413.030000001192 60325.962463017 2024-01-16T23:05:56.804635+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3928848.952000007033 60325.962474437 2024-01-16T23:05:57.791347+00:00 19994330.288999971002 28999999.965999960899 27869999.944999989122 3924238.049999997020 60325.962486038 2024-01-16T23:05:58.793673+00:00 19994330.289000030607 29000000.007000088692 27870000.014999989420 3926957.032999991905 60325.962497639 2024-01-16T23:05:59.796002+00:00 19994330.287999991328 29000000.031999949366 27870000.059999998659 3925985.894000009168 60325.962509240 2024-01-16T23:06:00.798334+00:00 19994330.284999970347 28999999.997999999672 27869999.995999988168 3930956.061000003945 60325.962520660 2024-01-16T23:06:01.785049+00:00 19994330.289000030607 28999999.962000001222 27869999.958999991417 3924806.996999993920 60325.962532442 2024-01-16T23:06:02.803000+00:00 19994330.284000039101 29000000.013000000268 27870000.064000010490 3928198.979000002146 60325.962543862 2024-01-16T23:06:03.789707+00:00 19994330.291000008583 29000000.011999990791 27870000.013999998569 3928636.991999999154 60325.962555463 2024-01-16T23:06:04.792035+00:00 19994330.286999940872 28999999.984000001103 27869999.952000018209 3922156.045000001788 60325.962567182 2024-01-16T23:06:05.804520+00:00 19994330.284000039101 28999999.976000010967 27869999.986000001431 3925061.060000001919 60325.962578671 2024-01-16T23:06:06.797151+00:00 19994330.294000029564 29000000.035999979824 27870000.038999971002 3926028.862000002991 60325.962590225 2024-01-16T23:06:07.795439+00:00 19994330.285999890417 29000000.015000019222 27870000.012000020593 3924852.984999984968 60325.962601826 2024-01-16T23:06:08.797766+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3931380.022000014782 60325.962613427 2024-01-16T23:06:09.800100+00:00 19994330.287000060081 28999999.979999989271 27869999.937000039965 3923588.062000005972 60325.962624847 2024-01-16T23:06:10.786805+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3929037.919000000227 60325.962636448 2024-01-16T23:06:11.789131+00:00 19994330.287999991328 28999999.964999970049 27869999.975999951363 3923187.063999981154 60325.962648049 2024-01-16T23:06:12.791465+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3927268.031000018120 60325.962659650 2024-01-16T23:06:13.793799+00:00 19994330.292999979109 28999999.954999979585 27869999.919000029564 3932227.040999978781 60325.962671252 2024-01-16T23:06:14.796130+00:00 19994330.284999970347 29000000.013999998569 27870000.023999929428 3927722.957000017166 60325.962682853 2024-01-16T23:06:15.798467+00:00 19994330.290000081062 29000000.033000048250 27870000.024999979883 3923753.044000000227 60325.962694454 2024-01-16T23:06:16.800797+00:00 19994330.284999970347 28999999.987999979407 27869999.976000070572 3928507.939999998081 60325.962705874 2024-01-16T23:06:17.787502+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3925039.969999998808 60325.962717656 2024-01-16T23:06:18.805453+00:00 19994330.284999970347 29000000.034000039101 27870000.011999960989 3931263.972999989986 60325.962729076 2024-01-16T23:06:19.792166+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3929679.992000014056 60325.962740677 2024-01-16T23:06:20.794496+00:00 19994330.291999939829 29000000.018000010401 27870000.046999931335 3923511.040999978781 60325.962752097 2024-01-16T23:06:21.781206+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3931010.045000017155 60325.962763879 2024-01-16T23:06:22.799155+00:00 19994330.286999940872 28999999.949000000954 27869999.937999960035 3926632.865000010002 60325.962775480 2024-01-16T23:06:23.801489+00:00 19994330.287000060081 29000000.026999950409 27870000.055000070482 3924179.164999992121 60325.962786900 2024-01-16T23:06:24.788197+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3927994.944000006188 60325.962798682 2024-01-16T23:06:25.806143+00:00 19994330.286000009626 28999999.996000051498 27870000.020999908447 3921369.928999990225 60325.962810102 2024-01-16T23:06:26.792856+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3929415.076999992132 60325.962821703 2024-01-16T23:06:27.795188+00:00 19994330.291000008583 29000000.002999901772 27870000.032999988645 3924482.048000007868 60325.962833124 2024-01-16T23:06:28.781895+00:00 19994330.291000001132 29000000.025000099093 27870000.021000031382 3923163.914000004996 60325.962844905 2024-01-16T23:06:29.799849+00:00 19994330.285000000149 28999999.954999919981 27869999.982000000775 3924372.990000010002 60325.962856326 2024-01-16T23:06:30.786567+00:00 19994330.285999998450 29000000.009999990463 27869999.956000011414 3926069.092999995220 60325.962867927 2024-01-16T23:06:31.788900+00:00 19994330.285999998450 29000000.009999990463 27870000.033999990672 3924757.868999987841 60325.962879709 2024-01-16T23:06:32.806846+00:00 19994330.290000010282 28999999.991000059992 27870000.008999999613 3927614.025000005960 60325.962891207 2024-01-16T23:06:33.800308+00:00 19994330.287000000477 28999999.967000011355 27869999.956999991089 3925646.960000007879 60325.962902809 2024-01-16T23:06:34.802639+00:00 19994330.287999991328 29000000.037999991328 27870000.057999998331 3924866.078999996185 60325.962914228 2024-01-16T23:06:35.789348+00:00 19994330.289000000805 29000000.001000050455 27869999.962999999523 3926145.042999982834 60325.962925829 2024-01-16T23:06:36.791676+00:00 19994330.287000000477 28999999.985999941826 27870000.013999998569 3931718.964000015985 60325.962937430 2024-01-16T23:06:37.794004+00:00 19994330.288000021130 29000000.028999999166 27869999.999000009149 3924686.983999996912 60325.962949031 2024-01-16T23:06:38.796332+00:00 19994330.287000000477 29000000.000999998301 27869999.993000000715 3926585.041999996174 60325.962960452 2024-01-16T23:06:39.783052+00:00 19994330.287000000477 28999999.996999990195 27870000.009999990463 3929353.006000012159 60325.962972234 2024-01-16T23:06:40.801000+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3923250.939000010025 60325.962983835 2024-01-16T23:06:41.803329+00:00 19994330.291999999434 29000000.018000010401 27870000.056999981403 3922970.960999966133 60325.962995255 2024-01-16T23:06:42.790042+00:00 19994330.289999961853 28999999.984000001103 27869999.986000001431 3928703.998000026215 60325.963006856 2024-01-16T23:06:43.792375+00:00 19994330.285000029951 29000000.002999991179 27870000.052999969572 3926455.106000006199 60325.963018457 2024-01-16T23:06:44.794702+00:00 19994330.289999961853 29000000.013000011444 27869999.957000020891 3929177.939999998081 60325.963030058 2024-01-16T23:06:45.797029+00:00 19994330.282000008970 28999999.975999981165 27870000.017000019550 3924488.039999961853 60325.963041478 2024-01-16T23:06:46.783732+00:00 19994330.289000030607 29000000.037000030279 27869999.970999959856 3925167.976999998093 60325.963053260 2024-01-16T23:06:47.801679+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3924169.962999999989 60325.963064680 2024-01-16T23:06:48.788387+00:00 19994330.289999961853 28999999.998999949545 27870000.026000019163 3932491.998000026215 60325.963076281 2024-01-16T23:06:49.790733+00:00 19994330.290000021458 28999999.998000029474 27869999.952999949455 3926529.009999989998 60325.963088064 2024-01-16T23:06:50.808746+00:00 19994330.284999970347 29000000.000000000000 27870000.106999989599 3925080.044000030030 60325.963099396 2024-01-16T23:06:51.787780+00:00 19994330.295000020415 28999999.982999980450 27869999.953999999911 3926322.072999954224 60325.963111178 2024-01-16T23:06:52.805726+00:00 19994330.283999979496 29000000.008000019938 27869999.967000011355 3926007.913000047207 60325.963122598 2024-01-16T23:06:53.792434+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3922310.950999975204 60325.963134198 2024-01-16T23:06:54.794766+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3924744.069000006188 60325.963145619 2024-01-16T23:06:55.781472+00:00 19994330.285000089556 28999999.998000029474 27869999.960000038147 3926871.029999970924 60325.963157400 2024-01-16T23:06:56.799418+00:00 19994330.290999889374 28999999.994999889284 27870000.013000011444 3922663.900000036228 60325.963168821 2024-01-16T23:06:57.786127+00:00 19994330.285000089556 29000000.024000048637 27870000.034999970347 3922606.029999970924 60325.963180422 2024-01-16T23:06:58.788452+00:00 19994330.291000008583 29000000.026000019163 27869999.985999941826 3925070.083999990951 60325.963192204 2024-01-16T23:06:59.806398+00:00 19994330.288999918848 29000000.003000020981 27870000.040000081062 3926398.978000044823 60325.963203624 2024-01-16T23:07:00.793112+00:00 19994330.284000039101 28999999.962000008672 27869999.990999940783 3925175.940999985207 60325.963215225 2024-01-16T23:07:01.795438+00:00 19994330.289000030607 29000000.011999960989 27869999.927999969572 3928305.994000018109 60325.963226826 2024-01-16T23:07:02.797763+00:00 19994330.286000009626 28999999.980000019073 27870000.027000069618 3928207.019999980927 60325.963238427 2024-01-16T23:07:03.800093+00:00 19994330.286999940872 29000000.005999919027 27870000.008000019938 3923002.069999992847 60325.963249847 2024-01-16T23:07:04.786794+00:00 19994330.287999991328 29000000.004000071436 27869999.990999940783 3924875.970000029076 60325.963261448 2024-01-16T23:07:05.789129+00:00 19994330.291000008583 29000000.054000020027 27870000.057999968529 3927241.010999978054 60325.963273049 2024-01-16T23:07:06.791456+00:00 19994330.282999988645 28999999.978999968618 27870000.006000038236 3928527.959999979008 60325.963284650 2024-01-16T23:07:07.793780+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3927904.947000027169 60325.963296071 2024-01-16T23:07:08.780483+00:00 19994330.282999988645 28999999.964999910444 27869999.964000001550 3926470.042999982834 60325.963307852 2024-01-16T23:07:09.798433+00:00 19994330.290000081062 29000000.007000088692 27869999.989999990910 3928266.032000004780 60325.963319453 2024-01-16T23:07:10.800757+00:00 19994330.288999918848 29000000.012999888510 27870000.061000000685 3924207.031000018120 60325.963330873 2024-01-16T23:07:11.787459+00:00 19994330.287999991328 28999999.971999999136 27869999.933000009507 3928370.036000012886 60325.963342655 2024-01-16T23:07:12.805406+00:00 19994330.289000030607 28999999.986000061035 27869999.986999988556 3925126.989999949932 60325.963354075 2024-01-16T23:07:13.792111+00:00 19994330.287999991328 29000000.026999950409 27870000.032000008970 3925161.922000051010 60325.963365676 2024-01-16T23:07:14.794441+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3926831.039999961853 60325.963377097 2024-01-16T23:07:15.781147+00:00 19994330.282000061125 28999999.984000001103 27870000.027000010014 3927097.980000019073 60325.963388878 2024-01-16T23:07:16.799099+00:00 19994330.289999961853 29000000.003999989480 27869999.991000000387 3928233.944999992847 60325.963400299 2024-01-16T23:07:17.785803+00:00 19994330.287000060081 29000000.006999999285 27869999.969999969006 3924661.980000019073 60325.963411900 2024-01-16T23:07:18.788128+00:00 19994330.289999961853 28999999.997999999672 27870000.038000050932 3928965.065999985207 60325.963423681 2024-01-16T23:07:19.806077+00:00 19994330.294000029564 29000000.003000020981 27869999.965999960899 3929913.908999979030 60325.963435102 2024-01-16T23:07:20.792792+00:00 19994330.283999919891 28999999.989999979734 27870000.052000049502 3935611.069000006188 60325.963446703 2024-01-16T23:07:21.795128+00:00 19994330.287999998778 28999999.995000001043 27869999.930999990553 3935820.965000032913 60325.963458123 2024-01-16T23:07:22.781833+00:00 19994330.284000001848 29000000.039000000805 27870000.055999990553 3928782.063999950886 60325.963469905 2024-01-16T23:07:23.799788+00:00 19994330.287000000477 28999999.980999980122 27869999.987999979407 3931805.016000031959 60325.963481325 2024-01-16T23:07:24.786493+00:00 19994330.287999998778 28999999.998000029474 27870000.004000011832 3931016.005999981891 60325.963492926 2024-01-16T23:07:25.788817+00:00 19994330.285999998450 28999999.968999978155 27869999.967999991030 3931375.013000010978 60325.963504527 2024-01-16T23:07:26.791146+00:00 19994330.293999999762 29000000.046999990940 27870000.035000029951 3926851.950999975204 60325.963516128 2024-01-16T23:07:27.793476+00:00 19994330.288000021130 28999999.979000028223 27869999.967000011355 3931447.038000047207 60325.963527729 2024-01-16T23:07:28.795803+00:00 19994330.283999979496 29000000.028000000864 27870000.024999979883 3929394.879999995232 60325.963539330 2024-01-16T23:07:29.798134+00:00 19994330.285000000149 28999999.977000001818 27870000.006000038236 3931838.074999988079 60325.963550931 2024-01-16T23:07:30.800464+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3929456.918999969959 60325.963562365 2024-01-16T23:07:31.788327+00:00 19994330.289000000805 29000000.037999991328 27870000.028000000864 3930595.105000019073 60325.963573966 2024-01-16T23:07:32.790659+00:00 19994330.291000008583 28999999.948000069708 27869999.957999940962 3932207.892000020016 60325.963585567 2024-01-16T23:07:33.792991+00:00 19994330.286000009626 28999999.977999929339 27869999.975000020117 3925870.032000004780 60325.963597168 2024-01-16T23:07:34.795338+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3927580.111999989022 60325.963608589 2024-01-16T23:07:35.782090+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3930655.934000014793 60325.963620334 2024-01-16T23:07:36.796832+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3924379.010999978054 60325.963631934 2024-01-16T23:07:37.799159+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3928924.984000027180 60325.963643355 2024-01-16T23:07:38.785870+00:00 19994330.285000029951 28999999.945999979973 27869999.916999939829 3927285.008999944199 60325.963655137 2024-01-16T23:07:39.803823+00:00 19994330.288999971002 29000000.039000030607 27870000.055000070482 3929112.027999997139 60325.963666557 2024-01-16T23:07:40.790531+00:00 19994330.289000030607 28999999.962999939919 27869999.917999979109 3926242.943000019062 60325.963678158 2024-01-16T23:07:41.792864+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3929231.934000014793 60325.963689579 2024-01-16T23:07:42.779577+00:00 19994330.292999979109 29000000.004999998957 27869999.994000080973 3929899.111999989022 60325.963701360 2024-01-16T23:07:43.797526+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3929402.981999992859 60325.963712781 2024-01-16T23:07:44.784233+00:00 19994330.283999979496 29000000.026000019163 27870000.014999989420 3929586.041000009049 60325.963724381 2024-01-16T23:07:45.786561+00:00 19994330.285000029951 29000000.013000011444 27870000.006999969482 3930606.981999992859 60325.963736163 2024-01-16T23:07:46.804513+00:00 19994330.288999971002 29000000.001999970526 27870000.000999998301 3934206.009000002872 60325.963747583 2024-01-16T23:07:47.791216+00:00 19994330.291000008583 28999999.998999949545 27870000.013000000268 3930406.949000000954 60325.963759185 2024-01-16T23:07:48.793547+00:00 19994330.284999970347 28999999.960000038147 27869999.969999998808 3934316.993000030983 60325.963770785 2024-01-16T23:07:49.795879+00:00 19994330.290000081062 29000000.050999999046 27870000.018999990076 3937744.988999962807 60325.963782387 2024-01-16T23:07:50.798204+00:00 19994330.285999890417 28999999.978999968618 27869999.967999991030 3930167.057999968994 60325.963793807 2024-01-16T23:07:51.784912+00:00 19994330.290000081062 28999999.993000000715 27869999.996000021696 3934034.017000079155 60325.963805408 2024-01-16T23:07:52.787234+00:00 19994330.289000030607 29000000.026000000536 27870000.031999979168 3930560.927999972831 60325.963817009 2024-01-16T23:07:53.789561+00:00 19994330.281999949366 28999999.968000009656 27869999.962000008672 3925375.057000041008 60325.963828610 2024-01-16T23:07:54.791885+00:00 19994330.287999991328 28999999.974999990314 27869999.983000010252 3928062.032999991905 60325.963840211 2024-01-16T23:07:55.794222+00:00 19994330.292000059038 29000000.008999999613 27870000.008999969810 3927825.972999929916 60325.963851812 2024-01-16T23:07:56.796549+00:00 19994330.286999940872 29000000.032000008970 27870000.039000030607 3932963.970000029076 60325.963863324 2024-01-16T23:07:57.791207+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3932291.962000011932 60325.963874925 2024-01-16T23:07:58.793537+00:00 19994330.285000089556 28999999.966000020504 27869999.939000010490 3932014.011000037193 60325.963886526 2024-01-16T23:07:59.795874+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3929338.074999928009 60325.963897947 2024-01-16T23:08:00.782591+00:00 19994330.288999918848 29000000.026999980211 27870000.036000009626 3930675.077000021935 60325.963909728 2024-01-16T23:08:01.800545+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3930997.842000008095 60325.963921149 2024-01-16T23:08:02.787254+00:00 19994330.290000081062 28999999.971999999136 27869999.991999980062 3928857.034000039101 60325.963932750 2024-01-16T23:08:03.789586+00:00 19994330.285999890417 29000000.023999989033 27870000.036000009626 3933290.959999918938 60325.963944532 2024-01-16T23:08:04.807547+00:00 19994330.289000030607 29000000.008000019938 27870000.012999951839 3930307.077000021935 60325.963955952 2024-01-16T23:08:05.794259+00:00 19994330.286000009626 28999999.956000030041 27869999.909000039101 3936372.886000037193 60325.963967553 2024-01-16T23:08:06.796584+00:00 19994330.287000060081 29000000.021999958903 27870000.046000000089 3931607.011999965180 60325.963978973 2024-01-16T23:08:07.783294+00:00 19994330.287999991328 28999999.998000029474 27870000.044000029564 3934998.000000000000 60325.963990755 2024-01-16T23:08:08.801245+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3929539.039999961853 60325.964002175 2024-01-16T23:08:09.787956+00:00 19994330.290000081062 28999999.967999938875 27869999.955999970436 3930817.973000050057 60325.964013776 2024-01-16T23:08:10.790284+00:00 19994330.288999918848 29000000.018000010401 27870000.055999990553 3933303.057999968994 60325.964025377 2024-01-16T23:08:11.792614+00:00 19994330.286000009626 29000000.015000101179 27869999.980000019073 3931917.896000028122 60325.964036978 2024-01-16T23:08:12.794939+00:00 19994330.287000060081 28999999.963999990374 27870000.029000040144 3934702.077999948990 60325.964048579 2024-01-16T23:08:13.797278+00:00 19994330.288999918848 29000000.003999948502 27869999.954999919981 3927695.052000045776 60325.964060000 2024-01-16T23:08:14.783986+00:00 19994330.285000089556 29000000.004999998957 27870000.034000039101 3929336.939000010025 60325.964071782 2024-01-16T23:08:15.801939+00:00 19994330.287000000477 28999999.981000069529 27869999.955999970436 3931214.011999965180 60325.964083202 2024-01-16T23:08:16.788644+00:00 19994330.287999998778 29000000.030999898911 27870000.041000008583 3929084.088000059128 60325.964094803 2024-01-16T23:08:17.790977+00:00 19994330.289000000805 28999999.996000051498 27870000.013000011444 3926369.954999924172 60325.964106404 2024-01-16T23:08:18.793305+00:00 19994330.290000010282 28999999.991000059992 27869999.950000051409 3932085.993000030983 60325.964118006 2024-01-16T23:08:19.795684+00:00 19994330.285999998450 29000000.062999960035 27870000.075999978930 3925526.902999997139 60325.964129502 2024-01-16T23:08:20.788971+00:00 19994330.285000000149 28999999.919000029564 27869999.937999960035 3931084.046000003815 60325.964141144 2024-01-16T23:08:21.794827+00:00 19994330.288000021130 29000000.028999920934 27870000.026000019163 3926166.082000017166 60325.964152745 2024-01-16T23:08:22.797158+00:00 19994330.285000000149 29000000.001000050455 27869999.965000029653 3926256.916000009049 60325.964164165 2024-01-16T23:08:23.783864+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3925922.044000030030 60325.964175947 2024-01-16T23:08:24.801811+00:00 19994330.287000000477 29000000.028000000864 27870000.047000050545 3928391.047999978065 60325.964187367 2024-01-16T23:08:25.788514+00:00 19994330.292999979109 28999999.990000009537 27869999.988000001758 3930432.886000037193 60325.964198968 2024-01-16T23:08:26.790840+00:00 19994330.283000018448 29000000.000999931246 27870000.004000011832 3925276.048999906052 60325.964210569 2024-01-16T23:08:27.793167+00:00 19994330.287999991328 28999999.916000008583 27869999.958999991417 3926591.008000016212 60325.964222170 2024-01-16T23:08:28.795497+00:00 19994330.285999979824 29000000.050999999046 27870000.015000019222 3928181.014000058174 60325.964233696 2024-01-16T23:08:29.791331+00:00 19994330.288000050932 29000000.011999998242 27870000.049999978393 3922853.028999925125 60325.964245372 2024-01-16T23:08:30.800167+00:00 19994330.289999961853 28999999.966999989003 27869999.937000010163 3925563.836000084877 60325.964256973 2024-01-16T23:08:31.802495+00:00 19994330.282999988645 29000000.012000009418 27869999.995999988168 3922449.095999956131 60325.964268499 2024-01-16T23:08:32.798327+00:00 19994330.293000038713 29000000.014999989420 27870000.041999999434 3925162.031000018120 60325.964280100 2024-01-16T23:08:33.800657+00:00 19994330.284999970347 29000000.001000020653 27869999.998000029474 3922713.932000041008 60325.964291520 2024-01-16T23:08:34.787366+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3926660.052999972831 60325.964303121 2024-01-16T23:08:35.789698+00:00 19994330.287999991328 29000000.039000000805 27869999.973999980837 3927884.049000024796 60325.964314722 2024-01-16T23:08:36.792027+00:00 19994330.286000009626 28999999.960999999195 27869999.995000001043 3923780.898000001907 60325.964326323 2024-01-16T23:08:37.794361+00:00 19994330.290000021458 28999999.989000018686 27870000.031000021845 3926049.137999891769 60325.964337744 2024-01-16T23:08:38.781067+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3924332.014000058174 60325.964349526 2024-01-16T23:08:39.799017+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3930755.011000037193 60325.964361127 2024-01-16T23:08:40.801342+00:00 19994330.287000000477 28999999.977000001818 27870000.045000020415 3925143.884999989998 60325.964372547 2024-01-16T23:08:41.788047+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3929292.072999954224 60325.964384148 2024-01-16T23:08:42.790382+00:00 19994330.283999919891 28999999.980999950320 27869999.977999988943 3928376.980000019073 60325.964395749 2024-01-16T23:08:43.792714+00:00 19994330.291000008583 29000000.030000030994 27869999.992000039667 3924728.983000040054 60325.964407350 2024-01-16T23:08:44.795045+00:00 19994330.287000060081 28999999.991000000387 27870000.020999908447 3932609.918999909889 60325.964418770 2024-01-16T23:08:45.781747+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3922804.088000059128 60325.964430552 2024-01-16T23:08:46.799695+00:00 19994330.291999939829 29000000.022999998182 27869999.968999978155 3928130.954999924172 60325.964441972 2024-01-16T23:08:47.786400+00:00 19994330.286000009626 28999999.996999979019 27870000.048000101000 3928075.076000093948 60325.964453573 2024-01-16T23:08:48.788729+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3926551.896999955177 60325.964465355 2024-01-16T23:08:49.806686+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3923985.019999980927 60325.964476775 2024-01-16T23:08:50.793397+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3925517.085000038147 60325.964488376 2024-01-16T23:08:51.795726+00:00 19994330.284999970347 29000000.034999970347 27870000.026000019163 3925605.904999970924 60325.964499797 2024-01-16T23:08:52.782434+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3926285.054000020027 60325.964511578 2024-01-16T23:08:53.800386+00:00 19994330.292999979109 29000000.042999979109 27869999.998999949545 3926243.029999970924 60325.964522999 2024-01-16T23:08:54.787095+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3925142.950999975204 60325.964534600 2024-01-16T23:08:55.789428+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3925280.012000083923 60325.964546201 2024-01-16T23:08:56.791756+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3927218.930999993812 60325.964557802 2024-01-16T23:08:57.794090+00:00 19994330.287000060081 28999999.998000029474 27869999.986000061035 3927976.085999966133 60325.964569403 2024-01-16T23:08:58.796420+00:00 19994330.286999940872 28999999.949999928474 27869999.974999900907 3927568.057000041008 60325.964580997 2024-01-16T23:08:59.798133+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3926020.889999986161 60325.964592640 2024-01-16T23:09:00.804127+00:00 19994330.290000081062 29000000.036000009626 27869999.981999989599 3926947.003000020981 60325.964604061 2024-01-16T23:09:01.790843+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3930620.992999910843 60325.964615662 2024-01-16T23:09:02.793175+00:00 19994330.290999889374 29000000.004999998957 27870000.042999979109 3925231.048000096809 60325.964627082 2024-01-16T23:09:03.779888+00:00 19994330.288000110537 28999999.945999979973 27869999.956999998540 3924224.023000001907 60325.964638864 2024-01-16T23:09:04.797846+00:00 19994330.282999988645 29000000.042999979109 27870000.032999999821 3923546.932999968994 60325.964650284 2024-01-16T23:09:05.784558+00:00 19994330.288999918848 28999999.994000080973 27869999.984000001103 3922982.993999958038 60325.964661885 2024-01-16T23:09:06.786891+00:00 19994330.287000060081 28999999.971999999136 27869999.988999988884 3931679.017000079155 60325.964673667 2024-01-16T23:09:07.804840+00:00 19994330.289999961853 29000000.019999999553 27869999.955000009388 3928397.949000000954 60325.964685088 2024-01-16T23:09:08.791551+00:00 19994330.287000060081 28999999.979999989271 27870000.045999970287 3929228.015999913216 60325.964696689 2024-01-16T23:09:09.793880+00:00 19994330.287999998778 29000000.027000010014 27869999.989000018686 3927802.172000051010 60325.964708290 2024-01-16T23:09:10.796214+00:00 19994330.287000000477 28999999.989999979734 27869999.972999989986 3926575.876999973785 60325.964719891 2024-01-16T23:09:11.798541+00:00 19994330.287000000477 29000000.008999999613 27869999.979999989271 3924128.993999958038 60325.964731310 2024-01-16T23:09:12.785245+00:00 19994330.287999998778 28999999.992000009865 27870000.035999979824 3923673.118000030983 60325.964742912 2024-01-16T23:09:13.787576+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3923608.865000010002 60325.964754513 2024-01-16T23:09:14.789904+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3929454.006999969017 60325.964766114 2024-01-16T23:09:15.792280+00:00 19994330.290000010282 28999999.970000028610 27869999.958999991417 3924355.960000038147 60325.964777716 2024-01-16T23:09:16.794681+00:00 19994330.285000000149 29000000.029999971390 27870000.054000020027 3923296.044999957085 60325.964789318 2024-01-16T23:09:17.797086+00:00 19994330.293000008911 29000000.037000000477 27870000.012000020593 3927643.981999992859 60325.964800920 2024-01-16T23:09:18.799490+00:00 19994330.283999979496 28999999.971000019461 27869999.933999959379 3921509.039000033867 60325.964812341 2024-01-16T23:09:19.786264+00:00 19994330.287000000477 28999999.973999980837 27870000.002000030130 3926046.018000007141 60325.964823943 2024-01-16T23:09:20.788663+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3926602.884999989998 60325.964835545 2024-01-16T23:09:21.791066+00:00 19994330.287000030279 29000000.006999969482 27870000.021000031382 3926382.065000057220 60325.964847147 2024-01-16T23:09:22.793466+00:00 19994330.292999979109 29000000.008999999613 27869999.980999950320 3925805.038999915123 60325.964858568 2024-01-16T23:09:23.780254+00:00 19994330.282999988645 28999999.976000070572 27870000.009000059217 3926623.888000010978 60325.964870350 2024-01-16T23:09:24.798281+00:00 19994330.294000029564 29000000.014999989420 27870000.025999899954 3927662.120000004768 60325.964881952 2024-01-16T23:09:25.800687+00:00 19994330.283999979496 28999999.998999949545 27870000.021000031382 3925150.976999998093 60325.964893374 2024-01-16T23:09:26.787465+00:00 19994330.287999991328 28999999.990000009537 27869999.927000049502 3923456.963000059128 60325.964904975 2024-01-16T23:09:27.789866+00:00 19994330.283999979496 29000000.029999971390 27870000.024999979883 3926396.059000014793 60325.964916577 2024-01-16T23:09:28.792265+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3922547.928999900818 60325.964928179 2024-01-16T23:09:29.794669+00:00 19994330.289000030607 28999999.978999968618 27869999.960000038147 3931257.075000048149 60325.964939600 2024-01-16T23:09:30.781451+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3926236.953999996185 60325.964951383 2024-01-16T23:09:31.799478+00:00 19994330.290000021458 29000000.010000109673 27870000.033999919891 3925085.050999999046 60325.964962804 2024-01-16T23:09:32.786250+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3926758.952000021935 60325.964974406 2024-01-16T23:09:33.788653+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3926360.960999966133 60325.964986188 2024-01-16T23:09:34.806680+00:00 19994330.287000000477 28999999.995999928564 27869999.927999969572 3928209.032000064850 60325.964997609 2024-01-16T23:09:35.793455+00:00 19994330.287999991328 28999999.971999999136 27870000.064000010490 3919301.044999957085 60325.965009212 2024-01-16T23:09:36.795860+00:00 19994330.289000030607 29000000.037999991328 27869999.980999950320 3925413.953999996185 60325.965020738 2024-01-16T23:09:37.791759+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3926198.991000055801 60325.965032415 2024-01-16T23:09:38.800673+00:00 19994330.290999889374 29000000.006000038236 27870000.003000020981 3924084.981999992859 60325.965043761 2024-01-16T23:09:39.780945+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3926081.067999958992 60325.965055543 2024-01-16T23:09:40.798964+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3929523.911999940872 60325.965066965 2024-01-16T23:09:41.785745+00:00 19994330.286999940872 29000000.029000040144 27870000.072000030428 3931732.126000047196 60325.965078566 2024-01-16T23:09:42.788144+00:00 19994330.286000009626 28999999.988999959081 27869999.932999998331 3923162.983999968041 60325.965090349 2024-01-16T23:09:43.806172+00:00 19994330.287999991328 28999999.995999999344 27870000.015999998897 3932534.995000004768 60325.965101757 2024-01-16T23:09:44.791778+00:00 19994330.291000008583 28999999.978000011295 27869999.995999988168 3929684.035000085831 60325.965113396 2024-01-16T23:09:45.797416+00:00 19994330.291000008583 29000000.019999999553 27869999.976000010967 3927395.899999976158 60325.965124923 2024-01-16T23:09:46.793309+00:00 19994330.282000061125 28999999.977999988943 27870000.049999978393 3932794.067000031006 60325.965136600 2024-01-16T23:09:47.802216+00:00 19994330.288999918848 29000000.024000018835 27870000.025000009686 3929281.995999931823 60325.965147946 2024-01-16T23:09:48.782491+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3929757.942000031006 60325.965159728 2024-01-16T23:09:49.800516+00:00 19994330.289000030607 28999999.945999979973 27869999.964999999851 3928512.041999936104 60325.965171149 2024-01-16T23:09:50.787295+00:00 19994330.286999940872 29000000.022000011057 27869999.995000001043 3926470.882000089157 60325.965182751 2024-01-16T23:09:51.789701+00:00 19994330.285000089556 28999999.979999989271 27869999.988999959081 3929764.161000012886 60325.965194172 2024-01-16T23:09:52.776482+00:00 19994330.291999939829 29000000.025000039488 27870000.013999998569 3928497.938999890815 60325.965205955 2024-01-16T23:09:53.794511+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3930672.047000051010 60325.965217557 2024-01-16T23:09:54.796916+00:00 19994330.292000059038 29000000.013999998569 27870000.012999951839 3923544.950999975204 60325.965228978 2024-01-16T23:09:55.783695+00:00 19994330.281999949366 28999999.995999988168 27870000.020000040531 3926001.990000010002 60325.965240761 2024-01-16T23:09:56.801723+00:00 19994330.284000039101 28999999.993999961764 27869999.986000001431 3930772.004999995232 60325.965252182 2024-01-16T23:09:57.788499+00:00 19994330.289000030607 29000000.022000011057 27870000.049999948591 3933729.065999985207 60325.965263783 2024-01-16T23:09:58.790904+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3928490.886000037193 60325.965275205 2024-01-16T23:09:59.777686+00:00 19994330.287999991328 28999999.981000009924 27869999.999000009149 3932116.042000054847 60325.965286987 2024-01-16T23:10:00.795711+00:00 19994330.291000008583 28999999.998999949545 27869999.939000010490 3928925.972000002861 60325.965298409 2024-01-16T23:10:01.782493+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3923174.021999955177 60325.965310010 2024-01-16T23:10:02.784892+00:00 19994330.284000001848 28999999.970000028610 27869999.978999968618 3927324.970000029076 60325.965321793 2024-01-16T23:10:03.802918+00:00 19994330.289000000805 29000000.031000021845 27869999.991999980062 3926120.115999937057 60325.965333214 2024-01-16T23:10:04.789695+00:00 19994330.282999999821 28999999.978999968618 27870000.022999998182 3928124.921000003815 60325.965344816 2024-01-16T23:10:05.792097+00:00 19994330.289999999106 28999999.968000050634 27869999.988999959081 3924790.075000048149 60325.965356418 2024-01-16T23:10:06.794501+00:00 19994330.291000008583 29000000.055999990553 27870000.062000039965 3929833.966000000015 60325.965368020 2024-01-16T23:10:07.796907+00:00 19994330.285999998450 28999999.970000028610 27869999.963999990374 3930568.938999999780 60325.965379441 2024-01-16T23:10:08.783689+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3928233.054000000004 60325.965391043 2024-01-16T23:10:09.786090+00:00 19994330.283999979496 28999999.997999910265 27869999.949000000954 3925444.044000000227 60325.965402645 2024-01-16T23:10:10.788492+00:00 19994330.289000000805 28999999.992000099272 27870000.034999970347 3927253.979999999981 60325.965414247 2024-01-16T23:10:11.790892+00:00 19994330.284000009298 29000000.007999900728 27869999.970000028610 3927768.955000001937 60325.965425848 2024-01-16T23:10:12.793297+00:00 19994330.289999991655 28999999.995000001043 27869999.990000009537 3930546.969999998808 60325.965437450 2024-01-16T23:10:13.795704+00:00 19994330.289999991655 28999999.997000098228 27869999.988000039011 3926225.044999998063 60325.965449052 2024-01-16T23:10:14.798114+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3926215.985999998171 60325.965460473 2024-01-16T23:10:15.784898+00:00 19994330.291000038385 28999999.988999959081 27870000.041000008583 3925113.974000006914 60325.965472075 2024-01-16T23:10:16.787305+00:00 19994330.287000000477 29000000.008999940008 27869999.937999960035 3925770.028999999166 60325.965483677 2024-01-16T23:10:17.789705+00:00 19994330.282999988645 29000000.025000099093 27870000.037000060081 3928670.998999997973 60325.965495279 2024-01-16T23:10:18.792112+00:00 19994330.285999950022 28999999.966999888420 27869999.990000009537 3924942.008000000846 60325.965506700 2024-01-16T23:10:19.778894+00:00 19994330.290000021458 29000000.025000099093 27869999.995999928564 3927769.083999998868 60325.965518483 2024-01-16T23:10:20.796929+00:00 19994330.287999991328 28999999.995999999344 27869999.995000001043 3925775.887999997009 60325.965530085 2024-01-16T23:10:21.799331+00:00 19994330.291000008583 29000000.013999998569 27870000.015000000596 3927973.990000002086 60325.965541506 2024-01-16T23:10:22.786105+00:00 19994330.282999988645 29000000.008000001311 27869999.962000001222 3927445.995999998879 60325.965553108 2024-01-16T23:10:23.788507+00:00 19994330.289000030607 28999999.989999990910 27870000.065999999642 3923063.960000000894 60325.965564710 2024-01-16T23:10:24.790906+00:00 19994330.288999971002 29000000.017000019550 27869999.987999990582 3925994.142000005115 60325.965576312 2024-01-16T23:10:25.793310+00:00 19994330.285000029951 28999999.979999989271 27869999.993000000715 3925454.930999993812 60325.965587838 2024-01-16T23:10:26.789206+00:00 19994330.285999950022 28999999.956000000238 27869999.942000001669 3928028.968999996781 60325.965599515 2024-01-16T23:10:27.798119+00:00 19994330.290000021458 29000000.018999990076 27870000.055999990553 3924546.989000007976 60325.965610887 2024-01-16T23:10:28.780638+00:00 19994330.289000030607 29000000.012000020593 27869999.964999999851 3926200.099999994040 60325.965622632 2024-01-16T23:10:29.795441+00:00 19994330.286999940872 28999999.995000001043 27870000.032000038773 3928200.891000003088 60325.965634234 2024-01-16T23:10:30.797846+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3924551.972000002861 60325.965645656 2024-01-16T23:10:31.784632+00:00 19994330.290000081062 29000000.008000019938 27870000.044000029564 3923895.075000002980 60325.965657438 2024-01-16T23:10:32.802657+00:00 19994330.284999970347 29000000.037999991328 27869999.982999980450 3923853.077999994159 60325.965668859 2024-01-16T23:10:33.789437+00:00 19994330.291000008583 28999999.934999998659 27869999.991999980062 3927248.996999993920 60325.965680461 2024-01-16T23:10:34.791842+00:00 19994330.284000039101 29000000.032000008970 27870000.015000049025 3925010.890000001062 60325.965691882 2024-01-16T23:10:35.778626+00:00 19994330.288999918848 29000000.028999980539 27870000.009999990463 3926678.986000000965 60325.965703665 2024-01-16T23:10:36.796650+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3923687.035999997985 60325.965715086 2024-01-16T23:10:37.783426+00:00 19994330.291000008583 29000000.021999958903 27869999.958999991417 3930139.001000002027 60325.965726688 2024-01-16T23:10:38.785826+00:00 19994330.284999970347 28999999.931000109762 27869999.998000029474 3927448.131999998819 60325.965738471 2024-01-16T23:10:39.803841+00:00 19994330.287999991328 29000000.045999880880 27870000.026999950409 3926670.843000010122 60325.965749891 2024-01-16T23:10:40.790624+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3922327.047999992967 60325.965761493 2024-01-16T23:10:41.793027+00:00 19994330.287000060081 28999999.978999968618 27869999.952999949455 3928655.013000010978 60325.965772915 2024-01-16T23:10:42.779810+00:00 19994330.289000030607 29000000.027000069618 27870000.070999979973 3932141.044999986887 60325.965784697 2024-01-16T23:10:43.797834+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3929178.869000018109 60325.965796118 2024-01-16T23:10:44.784608+00:00 19994330.289999961853 29000000.011999960989 27869999.930999990553 3920474.133999974001 60325.965807720 2024-01-16T23:10:45.787003+00:00 19994330.286000009626 29000000.003000020981 27870000.077999949455 3925078.000000000000 60325.965819322 2024-01-16T23:10:46.789400+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3920666.959000021219 60325.965830924 2024-01-16T23:10:47.791796+00:00 19994330.285999890417 28999999.993000030518 27869999.990000009537 3924191.947999984026 60325.965842525 2024-01-16T23:10:48.794206+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3924768.004000008106 60325.965854127 2024-01-16T23:10:49.796612+00:00 19994330.291999939829 28999999.994000080973 27869999.993000030518 3929587.011000006925 60325.965865729 2024-01-16T23:10:50.799012+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3927894.010999978054 60325.965877150 2024-01-16T23:10:51.785787+00:00 19994330.289000030607 28999999.986999988556 27870000.027000069618 3927150.924000024796 60325.965888752 2024-01-16T23:10:52.788188+00:00 19994330.291000008583 29000000.019999980927 27870000.043999910355 3926137.946999996901 60325.965900354 2024-01-16T23:10:53.790582+00:00 19994330.284000039101 28999999.968999978155 27869999.942000031471 3926125.143999993801 60325.965911956 2024-01-16T23:10:54.792985+00:00 19994330.284999970347 29000000.022000070661 27870000.042999979109 3924279.990000010002 60325.965923483 2024-01-16T23:10:55.788883+00:00 19994330.287999991328 29000000.008999940008 27870000.004000071436 3927431.012999982107 60325.965935159 2024-01-16T23:10:56.797794+00:00 19994330.287999998778 29000000.011000040919 27869999.990999940783 3926357.022000014782 60325.965946761 2024-01-16T23:10:57.800195+00:00 19994330.285000000149 28999999.984000001103 27869999.978999968618 3924912.901999980211 60325.965958288 2024-01-16T23:10:58.796092+00:00 19994330.293999999762 28999999.989999998361 27869999.953999999911 3927929.113000005018 60325.965969890 2024-01-16T23:10:59.798494+00:00 19994330.285000000149 29000000.025000009686 27870000.065999999642 3930616.955999999773 60325.965981311 2024-01-16T23:11:00.785261+00:00 19994330.285999998450 28999999.997000008821 27870000.022999998182 3928573.925999999046 60325.965992913 2024-01-16T23:11:01.787659+00:00 19994330.285999998450 28999999.994999971241 27869999.921999990940 3930349.129000008106 60325.966004515 2024-01-16T23:11:02.790061+00:00 19994330.289999991655 28999999.939000010490 27870000.002000000328 3927960.993999987841 60325.966016117 2024-01-16T23:11:03.792465+00:00 19994330.286000009626 29000000.060999989510 27870000.021000009030 3926315.947000027169 60325.966027537 2024-01-16T23:11:04.779244+00:00 19994330.289999991655 28999999.976000010967 27870000.038999971002 3927482.992999970913 60325.966039320 2024-01-16T23:11:05.797265+00:00 19994330.291000008583 29000000.022999968380 27869999.977000031620 3928304.944000006188 60325.966050922 2024-01-16T23:11:06.799668+00:00 19994330.282999988645 28999999.989000018686 27869999.993999991566 3930080.034999995958 60325.966062343 2024-01-16T23:11:07.786451+00:00 19994330.289999991655 28999999.977999988943 27870000.005000028759 3931780.965000004042 60325.966073945 2024-01-16T23:11:08.788847+00:00 19994330.287000000477 29000000.035000029951 27869999.991999980062 3924857.986000000965 60325.966085547 2024-01-16T23:11:09.791253+00:00 19994330.285000029951 28999999.977000001818 27870000.023999989033 3926035.044000000227 60325.966097149 2024-01-16T23:11:10.793647+00:00 19994330.288999971002 29000000.028999980539 27870000.005999978632 3924782.990999997128 60325.966108570 2024-01-16T23:11:11.780430+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3924233.031000018120 60325.966120353 2024-01-16T23:11:12.798453+00:00 19994330.291999999434 28999999.984999950975 27869999.989000018686 3928184.998999983072 60325.966131774 2024-01-16T23:11:13.785234+00:00 19994330.287999991328 28999999.994000021368 27870000.005999978632 3926583.027999997139 60325.966143440 2024-01-16T23:11:14.793152+00:00 19994330.287000000477 29000000.046000059694 27870000.018000010401 3920922.986000030767 60325.966154983 2024-01-16T23:11:15.790534+00:00 19994330.287000000477 28999999.933999899775 27869999.992000039667 3930472.967999995220 60325.966166585 2024-01-16T23:11:16.792939+00:00 19994330.284000039101 29000000.035000089556 27870000.041999999434 3928857.038999975193 60325.966178187 2024-01-16T23:11:17.795343+00:00 19994330.288999971002 29000000.041000008583 27869999.978999968618 3927050.972999989986 60325.966189608 2024-01-16T23:11:18.782124+00:00 19994330.286000009626 28999999.932999968529 27869999.988999959081 3926458.010000050068 60325.966201391 2024-01-16T23:11:19.800149+00:00 19994330.291000008583 29000000.064000010490 27869999.998000029474 3926191.976999998093 60325.966212812 2024-01-16T23:11:20.786931+00:00 19994330.287000000477 28999999.940999981016 27870000.016000028700 3925161.048999965191 60325.966224413 2024-01-16T23:11:21.789336+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3924532.030000030994 60325.966235835 2024-01-16T23:11:22.776116+00:00 19994330.289000030607 28999999.997999910265 27869999.962000008672 3925321.918999969959 60325.966247617 2024-01-16T23:11:23.794150+00:00 19994330.283999919891 29000000.009000059217 27870000.021999958903 3929133.916000009049 60325.966259220 2024-01-16T23:11:24.796557+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3932718.138999999035 60325.966270640 2024-01-16T23:11:25.783336+00:00 19994330.287000060081 29000000.039999961853 27870000.047000050545 3928315.985000013839 60325.966282423 2024-01-16T23:11:26.801359+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3931100.958999990951 60325.966293844 2024-01-16T23:11:27.788139+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3930671.068000019062 60325.966305446 2024-01-16T23:11:28.790542+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3925774.995999991894 60325.966316867 2024-01-16T23:11:29.777318+00:00 19994330.289000030607 28999999.957000020891 27870000.011000040919 3929464.981999992859 60325.966328650 2024-01-16T23:11:30.795350+00:00 19994330.286000009626 29000000.017999891192 27870000.019999980927 3925970.902999997139 60325.966340071 2024-01-16T23:11:31.782134+00:00 19994330.286000009626 28999999.997000098228 27870000.021000031382 3924282.091000020970 60325.966351673 2024-01-16T23:11:32.784542+00:00 19994330.284999970347 29000000.008999940008 27869999.988999959081 3925617.009999989998 60325.966363456 2024-01-16T23:11:33.802573+00:00 19994330.291999939829 29000000.000000000000 27870000.006000038236 3924312.968999981880 60325.966374877 2024-01-16T23:11:34.789347+00:00 19994330.290000081062 29000000.019999999553 27869999.995000001043 3925602.044000030030 60325.966386478 2024-01-16T23:11:35.791753+00:00 19994330.286999940872 28999999.969000000507 27869999.963999990374 3925843.970999956131 60325.966398080 2024-01-16T23:11:36.794134+00:00 19994330.287999991328 29000000.001999989152 27870000.050999999046 3926506.992000042927 60325.966409682 2024-01-16T23:11:37.796512+00:00 19994330.286000009626 28999999.994999989867 27869999.991000000387 3929120.080999969970 60325.966421208 2024-01-16T23:11:38.792387+00:00 19994330.284999970347 29000000.010000020266 27869999.969000000507 3926660.859000027180 60325.966432810 2024-01-16T23:11:39.794761+00:00 19994330.288000110537 29000000.000000000000 27870000.000999998301 3923899.035999954212 60325.966444231 2024-01-16T23:11:40.781536+00:00 19994330.288999918848 28999999.977999988943 27870000.030999999493 3920660.983000040054 60325.966455833 2024-01-16T23:11:41.783942+00:00 19994330.289000030607 29000000.020000010729 27869999.974000010639 3923402.967999995220 60325.966467615 2024-01-16T23:11:42.801938+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3926512.055999993812 60325.966479036 2024-01-16T23:11:43.788721+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3923135.180000007153 60325.966490638 2024-01-16T23:11:44.791129+00:00 19994330.285000089556 29000000.002000030130 27870000.037000000477 3928158.797999978065 60325.966502240 2024-01-16T23:11:45.793538+00:00 19994330.283999919891 28999999.991999980062 27869999.997000008821 3926481.023000001907 60325.966513842 2024-01-16T23:11:46.795945+00:00 19994330.289000030607 29000000.009999990463 27870000.040999978781 3924705.047999978065 60325.966525263 2024-01-16T23:11:47.782727+00:00 19994330.289000030607 28999999.961000028998 27869999.899000048637 3931257.044000030030 60325.966536865 2024-01-16T23:11:48.785134+00:00 19994330.288999918848 29000000.042999979109 27870000.051999989897 3921056.895999968052 60325.966548467 2024-01-16T23:11:49.787538+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3928391.979000031948 60325.966560069 2024-01-16T23:11:50.789940+00:00 19994330.291999999434 29000000.054000020027 27870000.034999970347 3927363.056999980938 60325.966571670 2024-01-16T23:11:51.792344+00:00 19994330.285000000149 28999999.967999938875 27869999.991000000387 3929393.935000001919 60325.966583272 2024-01-16T23:11:52.794748+00:00 19994330.289999999106 29000000.022000070661 27869999.954999979585 3925776.131000041962 60325.966594874 2024-01-16T23:11:53.797155+00:00 19994330.282000008970 29000000.018000010401 27870000.053000029176 3928130.912999988068 60325.966606296 2024-01-16T23:11:54.783937+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3924484.987999976147 60325.966617897 2024-01-16T23:11:55.786332+00:00 19994330.291000008583 28999999.983000040054 27870000.004999939352 3922471.998000026215 60325.966629499 2024-01-16T23:11:56.788730+00:00 19994330.289000000805 28999999.993999961764 27870000.004000071436 3927648.047999978065 60325.966641101 2024-01-16T23:11:57.791132+00:00 19994330.287999991328 29000000.037999991328 27869999.985000010580 3929099.971000016201 60325.966652522 2024-01-16T23:11:58.777911+00:00 19994330.286000009626 28999999.981000069529 27870000.013999938965 3924793.950999975204 60325.966664252 2024-01-16T23:11:59.791368+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3925694.022000014782 60325.966675970 2024-01-16T23:12:00.803823+00:00 19994330.287000000477 28999999.983999971300 27869999.919000029564 3927081.075999975204 60325.966687383 2024-01-16T23:12:01.789877+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3924794.003000020981 60325.966698985 2024-01-16T23:12:02.792278+00:00 19994330.285999979824 28999999.983999971300 27869999.955999970436 3922039.031000018120 60325.966710406 2024-01-16T23:12:03.779056+00:00 19994330.288000050932 29000000.021000031382 27870000.012000080198 3921696.830999969970 60325.966722189 2024-01-16T23:12:04.797085+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3920149.097000002861 60325.966733609 2024-01-16T23:12:05.783861+00:00 19994330.282999988645 28999999.949000000954 27869999.996999979019 3927080.928000032902 60325.966745211 2024-01-16T23:12:06.786261+00:00 19994330.288999971002 29000000.031999949366 27870000.034000039101 3928739.074000000954 60325.966756813 2024-01-16T23:12:07.788661+00:00 19994330.286000009626 29000000.041000008583 27870000.010999921709 3924893.990999997128 60325.966768415 2024-01-16T23:12:08.791062+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3926466.975999950897 60325.966780017 2024-01-16T23:12:09.793463+00:00 19994330.289000030607 28999999.981000069529 27869999.955000039190 3919434.046000003815 60325.966791619 2024-01-16T23:12:10.795862+00:00 19994330.286000009626 28999999.979999899864 27870000.059000018984 3925296.986000000965 60325.966803221 2024-01-16T23:12:11.798267+00:00 19994330.291999999434 29000000.030000001192 27869999.980000019073 3926292.071000040043 60325.966814747 2024-01-16T23:12:12.794164+00:00 19994330.285999950022 29000000.006000000983 27869999.967999938875 3924922.891999959946 60325.966826349 2024-01-16T23:12:13.796565+00:00 19994330.285000029951 28999999.989999990910 27870000.044000029564 3919624.020000040997 60325.966837770 2024-01-16T23:12:14.783344+00:00 19994330.290000021458 29000000.032000008970 27870000.016000028700 3924045.010999978054 60325.966849372 2024-01-16T23:12:15.785744+00:00 19994330.284999970347 28999999.958999991417 27869999.972999930382 3929128.926999986172 60325.966860974 2024-01-16T23:12:16.788140+00:00 19994330.291000068188 29000000.034000009298 27869999.980999998748 3922853.021000028122 60325.966872576 2024-01-16T23:12:17.790552+00:00 19994330.284999970347 28999999.967999991030 27869999.991999998689 3928054.078999996185 60325.966883997 2024-01-16T23:12:18.777336+00:00 19994330.291999939829 29000000.035000000149 27870000.032000008970 3927217.927999972831 60325.966895780 2024-01-16T23:12:19.795361+00:00 19994330.285000089556 28999999.960000008345 27869999.978000000119 3925786.073000013828 60325.966907382 2024-01-16T23:12:20.797769+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3924661.910000026226 60325.966918803 2024-01-16T23:12:21.784551+00:00 19994330.284999970347 29000000.014999989420 27870000.011000011116 3926661.041999996174 60325.966930404 2024-01-16T23:12:22.786948+00:00 19994330.286999940872 28999999.991000000387 27870000.051999989897 3924609.973999977112 60325.966942006 2024-01-16T23:12:23.789349+00:00 19994330.288000110537 29000000.006000038236 27869999.932999998331 3931694.006000041962 60325.966953608 2024-01-16T23:12:24.791757+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3928781.003000020981 60325.966965029 2024-01-16T23:12:25.778539+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3926623.023000001907 60325.966976812 2024-01-16T23:12:26.796569+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3927563.964999914169 60325.966988233 2024-01-16T23:12:27.783347+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3921300.144000052940 60325.966999835 2024-01-16T23:12:28.785744+00:00 19994330.287999991328 29000000.035999950022 27870000.084999978542 3928706.799000024796 60325.967011437 2024-01-16T23:12:29.788141+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3928895.083999990951 60325.967023039 2024-01-16T23:12:30.790541+00:00 19994330.287999991328 28999999.981000069529 27869999.997000038624 3924904.005999923218 60325.967034641 2024-01-16T23:12:31.792945+00:00 19994330.286999940872 28999999.995999928564 27869999.954999979585 3921610.996999979019 60325.967046062 2024-01-16T23:12:32.779727+00:00 19994330.290000081062 28999999.990000009537 27870000.025999959558 3926010.075000048149 60325.967057844 2024-01-16T23:12:33.797747+00:00 19994330.286999940872 29000000.027000069618 27870000.015000049025 3925242.919999957085 60325.967069265 2024-01-16T23:12:34.784529+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3924469.975000023842 60325.967080867 2024-01-16T23:12:35.786922+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3922632.068000078201 60325.967092469 2024-01-16T23:12:36.789320+00:00 19994330.286999940872 28999999.990999940783 27869999.949000000954 3924304.980999947060 60325.967104071 2024-01-16T23:12:37.791716+00:00 19994330.284999970347 29000000.047000050545 27870000.038999918848 3924980.042000054847 60325.967115673 2024-01-16T23:12:38.794120+00:00 19994330.292000059038 28999999.960999969393 27869999.990000009537 3928010.875999927986 60325.967127094 2024-01-16T23:12:39.780909+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3923664.998000026215 60325.967138877 2024-01-16T23:12:40.798932+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3929899.075999975204 60325.967150297 2024-01-16T23:12:41.785711+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3926158.999000072014 60325.967161899 2024-01-16T23:12:42.788117+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3928128.980999947060 60325.967173467 2024-01-16T23:12:43.787545+00:00 19994330.285000089556 29000000.014000058174 27870000.032999988645 3923271.985000013839 60325.967185009 2024-01-16T23:12:44.784795+00:00 19994330.287999998778 29000000.018999930471 27869999.983999971300 3922478.024999976158 60325.967196611 2024-01-16T23:12:45.787208+00:00 19994330.287999998778 28999999.978000041097 27870000.001000050455 3925560.037000060081 60325.967208213 2024-01-16T23:12:46.789612+00:00 19994330.288999989629 28999999.990000009537 27869999.981999989599 3924899.004999995232 60325.967219815 2024-01-16T23:12:47.792020+00:00 19994330.290000010282 29000000.036000009626 27870000.026999950409 3925095.972999929916 60325.967231417 2024-01-16T23:12:48.794425+00:00 19994330.285999998450 28999999.999000001699 27870000.026000019163 3928609.001000047196 60325.967243019 2024-01-16T23:12:49.796835+00:00 19994330.287999991328 28999999.982000000775 27869999.927999969572 3924440.003000020981 60325.967254440 2024-01-16T23:12:50.783618+00:00 19994330.284000009298 28999999.969000000507 27870000.008000019938 3925662.930999993812 60325.967266042 2024-01-16T23:12:51.786021+00:00 19994330.288000021130 29000000.015000000596 27869999.996999979019 3924891.995000004768 60325.967277644 2024-01-16T23:12:52.788426+00:00 19994330.285999979824 29000000.031000021845 27870000.024000048637 3925821.053999900818 60325.967289246 2024-01-16T23:12:53.790825+00:00 19994330.289000000805 28999999.977000001818 27870000.006000038236 3928593.095000029076 60325.967300667 2024-01-16T23:12:54.777611+00:00 19994330.291000008583 29000000.004999998957 27869999.980999998748 3924901.980000019073 60325.967312450 2024-01-16T23:12:55.795641+00:00 19994330.285999979824 29000000.032000008970 27870000.057999998331 3925043.909999967087 60325.967324052 2024-01-16T23:12:56.798044+00:00 19994330.291000008583 28999999.973999980837 27869999.949999999255 3930588.064000010025 60325.967335472 2024-01-16T23:12:57.784825+00:00 19994330.283999979496 29000000.023999989033 27870000.013000000268 3926270.968999981880 60325.967347074 2024-01-16T23:12:58.787230+00:00 19994330.290000021458 28999999.986000001431 27869999.956000000238 3922711.979000092018 60325.967358676 2024-01-16T23:12:59.789638+00:00 19994330.282999988645 28999999.950000051409 27869999.985000010580 3927537.056999921799 60325.967370278 2024-01-16T23:13:00.792023+00:00 19994330.291000008583 29000000.060999989510 27870000.066999968141 3926701.878000020981 60325.967381699 2024-01-16T23:13:01.778802+00:00 19994330.288999971002 28999999.981000009924 27870000.000000000000 3928787.078000069130 60325.967393482 2024-01-16T23:13:02.796837+00:00 19994330.288000050932 28999999.995999988168 27869999.964999999851 3928399.010999917984 60325.967404903 2024-01-16T23:13:03.783611+00:00 19994330.288999971002 28999999.987999979407 27870000.080000009388 3926725.023000001907 60325.967416505 2024-01-16T23:13:04.786013+00:00 19994330.286000009626 29000000.021000031382 27869999.955999970436 3925766.050999999046 60325.967428107 2024-01-16T23:13:05.788416+00:00 19994330.287000000477 28999999.982999980450 27869999.982000049204 3925559.960000038147 60325.967439708 2024-01-16T23:13:06.790817+00:00 19994330.286000009626 29000000.014000058174 27870000.000999990851 3923466.902999997139 60325.967451310 2024-01-16T23:13:07.793216+00:00 19994330.288999971002 29000000.002999901772 27869999.969999969006 3921809.080999969970 60325.967462837 2024-01-16T23:13:08.789115+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3923446.925999999046 60325.967474514 2024-01-16T23:13:09.798028+00:00 19994330.287000000477 29000000.032000061125 27870000.022000011057 3931735.000000000000 60325.967485860 2024-01-16T23:13:10.778303+00:00 19994330.289999961853 28999999.941999908537 27869999.951000031084 3928012.009999989998 60325.967497643 2024-01-16T23:13:11.796326+00:00 19994330.287000060081 28999999.987000111490 27869999.995999988168 3924840.007000089157 60325.967509064 2024-01-16T23:13:12.783109+00:00 19994330.286999940872 29000000.046999931335 27870000.034999970347 3927322.985999941826 60325.967520666 2024-01-16T23:13:13.785514+00:00 19994330.284000039101 28999999.968999978155 27869999.993000030518 3921832.995000004768 60325.967532268 2024-01-16T23:13:14.787917+00:00 19994330.289000030607 29000000.070999979973 27870000.013000011444 3923448.134999989998 60325.967543869 2024-01-16T23:13:15.790322+00:00 19994330.287999991328 28999999.934000018984 27869999.963999990374 3923423.891999959946 60325.967555472 2024-01-16T23:13:16.792731+00:00 19994330.287999991328 29000000.042000059038 27869999.973999980837 3926440.021000028122 60325.967566893 2024-01-16T23:13:17.779519+00:00 19994330.292999979109 28999999.970000028610 27870000.047000050545 3929682.952000021935 60325.967578675 2024-01-16T23:13:18.797545+00:00 19994330.284999970347 28999999.986999988556 27870000.018999930471 3927779.967000008095 60325.967590096 2024-01-16T23:13:19.784329+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3929190.092999935150 60325.967601698 2024-01-16T23:13:20.786733+00:00 19994330.282999988645 29000000.049999948591 27870000.000000000000 3930312.041000009049 60325.967613120 2024-01-16T23:13:21.773513+00:00 19994330.290000081062 28999999.957000020891 27870000.032999988645 3927266.930999993812 60325.967624902 2024-01-16T23:13:22.791540+00:00 19994330.286999940872 29000000.001999970526 27869999.958000060171 3925674.004000068177 60325.967636504 2024-01-16T23:13:23.793943+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3924822.006000041962 60325.967647925 2024-01-16T23:13:24.780733+00:00 19994330.291999939829 29000000.007000088692 27870000.042999979109 3925418.026999949943 60325.967659708 2024-01-16T23:13:25.798762+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3925164.983000040054 60325.967671129 2024-01-16T23:13:26.785543+00:00 19994330.284000039101 28999999.962000001222 27869999.971000079066 3926789.009999989998 60325.967682731 2024-01-16T23:13:27.787949+00:00 19994330.287999991328 29000000.015000000596 27870000.018999930471 3927578.092999935150 60325.967694333 2024-01-16T23:13:28.790340+00:00 19994330.286000009626 29000000.002999991179 27870000.011000040919 3925857.925000071991 60325.967705869 2024-01-16T23:13:29.787099+00:00 19994330.287999991328 29000000.041000008583 27869999.955999970436 3928574.028999925125 60325.967717290 2024-01-16T23:13:30.773876+00:00 19994330.287999991328 28999999.921000000089 27870000.004999998957 3928775.916000009049 60325.967729073 2024-01-16T23:13:31.791897+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3930663.986999989022 60325.967740675 2024-01-16T23:13:32.794306+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3929861.034000039101 60325.967752096 2024-01-16T23:13:33.781091+00:00 19994330.287999991328 29000000.012999981642 27869999.999000001699 3924960.942999958992 60325.967763879 2024-01-16T23:13:34.799125+00:00 19994330.286000009626 29000000.003000020981 27869999.978999990970 3928291.991000055801 60325.967775300 2024-01-16T23:13:35.785905+00:00 19994330.284999970347 28999999.980000019073 27870000.018000010401 3929500.115000010002 60325.967786902 2024-01-16T23:13:36.788308+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3924505.957000017166 60325.967798322 2024-01-16T23:13:37.775082+00:00 19994330.285999998450 29000000.004000011832 27869999.934000000358 3927849.076999903191 60325.967810106 2024-01-16T23:13:38.793110+00:00 19994330.291000001132 28999999.996999979019 27870000.055999990553 3925125.969000101089 60325.967821526 2024-01-16T23:13:39.779895+00:00 19994330.287999998778 28999999.986999988556 27869999.941000010818 3920090.972999929916 60325.967833129 2024-01-16T23:13:40.782302+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3926782.927000045776 60325.967844911 2024-01-16T23:13:41.800338+00:00 19994330.285000000149 28999999.973999980837 27869999.983000010252 3928303.128000020981 60325.967856332 2024-01-16T23:13:42.787115+00:00 19994330.289000000805 29000000.032000061125 27870000.032000008970 3927141.985999941826 60325.967867934 2024-01-16T23:13:43.789519+00:00 19994330.286999989301 28999999.962999939919 27869999.936999980360 3929261.907000064850 60325.967879536 2024-01-16T23:13:44.791921+00:00 19994330.288000021130 28999999.983999971300 27870000.023999989033 3923448.979999899864 60325.967891138 2024-01-16T23:13:45.794324+00:00 19994330.289000000805 29000000.088000059128 27870000.043000038713 3921274.074000000954 60325.967902665 2024-01-16T23:13:46.790226+00:00 19994330.288999971002 28999999.952999949455 27869999.968999978155 3925976.956000090111 60325.967914267 2024-01-16T23:13:47.792637+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3931006.924999951851 60325.967925688 2024-01-16T23:13:48.779424+00:00 19994330.289999991655 28999999.996000051498 27870000.019999980927 3924786.111000061035 60325.967937290 2024-01-16T23:13:49.781825+00:00 19994330.288000021130 29000000.034000039101 27870000.052000049502 3926968.919999957085 60325.967949072 2024-01-16T23:13:50.799846+00:00 19994330.282999958843 28999999.993999961764 27869999.991999980062 3923869.016000031959 60325.967960494 2024-01-16T23:13:51.786630+00:00 19994330.288000050932 28999999.983000040054 27869999.948000010103 3928601.046000003815 60325.967972095 2024-01-16T23:13:52.789030+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3925763.037999988068 60325.967983697 2024-01-16T23:13:53.791439+00:00 19994330.288999971002 29000000.000000000000 27870000.040000081062 3923147.973999977112 60325.967995299 2024-01-16T23:13:54.793849+00:00 19994330.290000021458 28999999.988000039011 27869999.987999919802 3929906.990000010002 60325.968006720 2024-01-16T23:13:55.780634+00:00 19994330.283999979496 29000000.002999901772 27870000.004000071436 3930149.930999993812 60325.968018322 2024-01-16T23:13:56.783040+00:00 19994330.283999979496 29000000.013000011444 27869999.992999911308 3927170.113999962807 60325.968029924 2024-01-16T23:13:57.785442+00:00 19994330.290000021458 28999999.962000008672 27869999.950000051409 3932089.978000044823 60325.968041526 2024-01-16T23:13:58.787845+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3931081.967999935150 60325.968053128 2024-01-16T23:13:59.790257+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3927429.929000020027 60325.968064730 2024-01-16T23:14:00.792650+00:00 19994330.289000030607 29000000.029999971390 27870000.006000038236 3928942.098999977112 60325.968076332 2024-01-16T23:14:01.795061+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3928618.953999996185 60325.968087753 2024-01-16T23:14:02.781843+00:00 19994330.290000021458 29000000.002999998629 27869999.973999980837 3935477.032999991905 60325.968099355 2024-01-16T23:14:03.784244+00:00 19994330.287000000477 28999999.980000000447 27869999.990000009537 3926493.989000082016 60325.968110957 2024-01-16T23:14:04.786647+00:00 19994330.286999940872 29000000.040000010282 27870000.036999940872 3930586.028999925125 60325.968122559 2024-01-16T23:14:05.789053+00:00 19994330.287000060081 28999999.988000009209 27869999.989000078291 3933348.019000052940 60325.968133979 2024-01-16T23:14:06.775833+00:00 19994330.286999940872 28999999.986999988556 27869999.990999940783 3928124.932999968994 60325.968145762 2024-01-16T23:14:07.793858+00:00 19994330.290000081062 28999999.994000021368 27869999.976000070572 3927192.078000069130 60325.968157364 2024-01-16T23:14:08.796262+00:00 19994330.288999918848 29000000.028000000864 27869999.989999890327 3929189.973999977112 60325.968168785 2024-01-16T23:14:09.783044+00:00 19994330.290000081062 28999999.971999999136 27870000.031000021845 3934522.990999937057 60325.968180387 2024-01-16T23:14:10.785444+00:00 19994330.283999919891 29000000.021999981254 27869999.996999979019 3927429.911000012886 60325.968191989 2024-01-16T23:14:11.787843+00:00 19994330.288000110537 28999999.986999988556 27870000.011999998242 3927707.078000069130 60325.968203591 2024-01-16T23:14:12.790247+00:00 19994330.285999890417 29000000.025000039488 27869999.975999999791 3923857.906000018120 60325.968215012 2024-01-16T23:14:13.777029+00:00 19994330.288000110537 28999999.961999949068 27870000.057000000030 3926473.096999884117 60325.968226798 2024-01-16T23:14:14.795326+00:00 19994330.288999918848 29000000.040000021458 27869999.962999999523 3931204.057000041008 60325.968238219 2024-01-16T23:14:15.782094+00:00 19994330.287000060081 28999999.949999991804 27869999.964000001550 3930586.960000038147 60325.968249821 2024-01-16T23:14:16.784498+00:00 19994330.291000008583 29000000.003000020981 27870000.030999988317 3931837.019999980927 60325.968261603 2024-01-16T23:14:17.802529+00:00 19994330.287999991328 29000000.047999981791 27870000.008999999613 3926018.929999948014 60325.968273025 2024-01-16T23:14:18.789312+00:00 19994330.283999919891 28999999.978000041097 27870000.011000011116 3922595.937000035774 60325.968284626 2024-01-16T23:14:19.791708+00:00 19994330.285000089556 29000000.005999978632 27870000.011000011116 3925717.059000014793 60325.968296047 2024-01-16T23:14:20.778483+00:00 19994330.288999918848 28999999.991999980062 27869999.923999991268 3929506.148000001907 60325.968307830 2024-01-16T23:14:21.796511+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3926187.856999992859 60325.968319251 2024-01-16T23:14:22.783288+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3927923.947999954224 60325.968330853 2024-01-16T23:14:23.785684+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3929730.015000104904 60325.968342455 2024-01-16T23:14:24.788084+00:00 19994330.287000060081 28999999.963999990374 27870000.032000008970 3926228.085999966133 60325.968354057 2024-01-16T23:14:25.790486+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3928849.898999928962 60325.968365659 2024-01-16T23:14:26.792885+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3930276.049000024796 60325.968377185 2024-01-16T23:14:27.788775+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3926107.994000076782 60325.968388862 2024-01-16T23:14:28.797681+00:00 19994330.287000060081 29000000.013000011444 27870000.073000010103 3931188.000000000000 60325.968400208 2024-01-16T23:14:29.777955+00:00 19994330.286999940872 29000000.008999940008 27869999.953999999911 3926128.997999907006 60325.968411990 2024-01-16T23:14:30.795981+00:00 19994330.294000029564 28999999.983000040054 27870000.032999929041 3930584.116000055801 60325.968423412 2024-01-16T23:14:31.782763+00:00 19994330.280999999493 28999999.981999989599 27869999.988000039011 3927622.957999945153 60325.968435014 2024-01-16T23:14:32.785163+00:00 19994330.289999999106 29000000.034000039101 27869999.991999980062 3929476.042999982834 60325.968446615 2024-01-16T23:14:33.787564+00:00 19994330.285000000149 29000000.025999899954 27869999.967000011355 3931403.884000062943 60325.968458217 2024-01-16T23:14:34.789968+00:00 19994330.287999998778 28999999.947000030428 27869999.989000078291 3928736.031000018120 60325.968469819 2024-01-16T23:14:35.792371+00:00 19994330.287999998778 29000000.017000079155 27870000.072999950498 3926756.013000010978 60325.968481240 2024-01-16T23:14:36.779155+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3932546.977999926079 60325.968493023 2024-01-16T23:14:37.797188+00:00 19994330.292000010610 28999999.978999968618 27869999.927999969572 3931555.973000050057 60325.968504444 2024-01-16T23:14:38.783972+00:00 19994330.287000000477 29000000.032999988645 27870000.075999978930 3934462.013000010978 60325.968516046 2024-01-16T23:14:39.786376+00:00 19994330.285000000149 29000000.019000001252 27869999.975000020117 3928388.054000020027 60325.968527648 2024-01-16T23:14:40.788777+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3935724.984999999870 60325.968539250 2024-01-16T23:14:41.791182+00:00 19994330.289999991655 29000000.017000000924 27869999.967000011355 3932782.984000000171 60325.968550671 2024-01-16T23:14:42.777964+00:00 19994330.286000009626 28999999.993999999017 27870000.046999931335 3932922.955000000075 60325.968562273 2024-01-16T23:14:43.780368+00:00 19994330.286999970675 28999999.993000000715 27869999.994000080973 3934922.993000001181 60325.968574055 2024-01-16T23:14:44.798389+00:00 19994330.291000008583 29000000.018000010401 27869999.955999970436 3932682.001999999862 60325.968585476 2024-01-16T23:14:45.785167+00:00 19994330.289000030607 28999999.992999970913 27870000.016999959946 3931392.092999998014 60325.968597078 2024-01-16T23:14:46.787568+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3931892.907999999821 60325.968608680 2024-01-16T23:14:47.789971+00:00 19994330.287999991328 28999999.964999999851 27870000.013999938965 3932005.009000002872 60325.968620282 2024-01-16T23:14:48.792372+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3932944.049999997020 60325.968631703 2024-01-16T23:14:49.779147+00:00 19994330.288999971002 28999999.977000001818 27869999.988000039011 3927576.002999999095 60325.968643486 2024-01-16T23:14:50.797174+00:00 19994330.288000050932 29000000.027000010014 27870000.015000000596 3930198.958999998868 60325.968654907 2024-01-16T23:14:51.783957+00:00 19994330.287999991328 29000000.011999960989 27870000.035000000149 3930649.991999999154 60325.968666509 2024-01-16T23:14:52.786357+00:00 19994330.287000000477 28999999.995000001043 27869999.927999999374 3927542.058999999892 60325.968678111 2024-01-16T23:14:53.788755+00:00 19994330.287000000477 29000000.002000030130 27870000.017999991775 3929698.981000006199 60325.968689713 2024-01-16T23:14:54.791154+00:00 19994330.288999971002 28999999.985000010580 27870000.003999989480 3930638.974999994040 60325.968701314 2024-01-16T23:14:55.793553+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3929827.966000006068 60325.968712735 2024-01-16T23:14:56.780338+00:00 19994330.287000000477 28999999.997000038624 27870000.020000010729 3929809.125000000000 60325.968724518 2024-01-16T23:14:57.798365+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3928205.933999999892 60325.968735939 2024-01-16T23:14:58.785134+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3930995.993000001181 60325.968747569 2024-01-16T23:14:59.789981+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3930887.962999999989 60325.968759079 2024-01-16T23:15:00.784486+00:00 19994330.288999918848 29000000.009999990463 27870000.041000008583 3932490.018999993801 60325.968770681 2024-01-16T23:15:01.786889+00:00 19994330.285000089556 29000000.009999990463 27870000.002999961376 3933944.009000002872 60325.968782283 2024-01-16T23:15:02.789294+00:00 19994330.284999970347 28999999.962999939919 27869999.951000031084 3929543.037000000011 60325.968793885 2024-01-16T23:15:03.791699+00:00 19994330.286000009626 29000000.033000111580 27870000.016999959946 3931681.973999992013 60325.968805487 2024-01-16T23:15:04.794099+00:00 19994330.287999991328 29000000.020999908447 27870000.025000039488 3928519.046000003815 60325.968817014 2024-01-16T23:15:05.789999+00:00 19994330.291999939829 28999999.970000028610 27869999.965999960899 3930571.925999999046 60325.968828691 2024-01-16T23:15:06.798907+00:00 19994330.288000110537 28999999.993999961764 27870000.029000040144 3931413.131999998819 60325.968840037 2024-01-16T23:15:07.779182+00:00 19994330.286999940872 29000000.045000080019 27870000.029999971390 3930113.871000006795 60325.968851820 2024-01-16T23:15:08.797204+00:00 19994330.287000060081 28999999.932999968529 27869999.957000020891 3927729.038000002969 60325.968863240 2024-01-16T23:15:09.783981+00:00 19994330.289999961853 29000000.024999979883 27869999.968999978155 3931488.975999996066 60325.968874842 2024-01-16T23:15:10.786386+00:00 19994330.281999949366 29000000.001000050455 27869999.970000028610 3930140.000000000000 60325.968886444 2024-01-16T23:15:11.788793+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3924109.091999993194 60325.968898046 2024-01-16T23:15:12.791200+00:00 19994330.291000008583 28999999.980999950320 27869999.994000080973 3929269.936000003945 60325.968909648 2024-01-16T23:15:13.793603+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3927809.974999994040 60325.968921069 2024-01-16T23:15:14.780386+00:00 19994330.286999940872 29000000.016000028700 27869999.952999949455 3931032.040000020992 60325.968932852 2024-01-16T23:15:15.798409+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3930590.944999992847 60325.968944273 2024-01-16T23:15:16.785185+00:00 19994330.286000009626 29000000.026000000536 27870000.014999989420 3927498.078999996185 60325.968955875 2024-01-16T23:15:17.787587+00:00 19994330.289000030607 28999999.982999999076 27870000.006000038236 3928571.937999994028 60325.968967296 2024-01-16T23:15:18.774373+00:00 19994330.283999919891 28999999.993000000715 27869999.937999960035 3927559.034000008833 60325.968979079 2024-01-16T23:15:19.792401+00:00 19994330.291000008583 29000000.026000011712 27870000.070000048727 3929414.942999988794 60325.968990681 2024-01-16T23:15:20.794807+00:00 19994330.290000081062 28999999.990000009537 27869999.942000031471 3929686.957000017166 60325.969002102 2024-01-16T23:15:21.781588+00:00 19994330.285999890417 28999999.960999999195 27869999.969999909401 3931363.156999974977 60325.969013885 2024-01-16T23:15:22.799612+00:00 19994330.288000110537 29000000.023999989033 27870000.083000060171 3931764.905000001192 60325.969025305 2024-01-16T23:15:23.786390+00:00 19994330.287999991328 28999999.992000009865 27869999.963999990374 3934757.972000002861 60325.969036907 2024-01-16T23:15:24.788791+00:00 19994330.287999991328 29000000.040999978781 27869999.975000020117 3936320.055000007153 60325.969048328 2024-01-16T23:15:25.775567+00:00 19994330.285000000149 28999999.991999980062 27870000.024999979883 3929352.990999997128 60325.969060111 2024-01-16T23:15:26.793596+00:00 19994330.289000000805 28999999.973000049591 27870000.001000050455 3932939.032000004780 60325.969071532 2024-01-16T23:15:27.780377+00:00 19994330.291000001132 29000000.012999951839 27870000.034999970347 3927288.007999985944 60325.969083134 2024-01-16T23:15:28.782780+00:00 19994330.282999988645 29000000.006000038236 27869999.991999998689 3929177.933000028133 60325.969094736 2024-01-16T23:15:29.785183+00:00 19994330.293000001460 28999999.961999949068 27869999.991000000387 3926710.041999996174 60325.969106338 2024-01-16T23:15:30.787582+00:00 19994330.283000010997 29000000.012000020593 27869999.996999990195 3930109.039000004996 60325.969117939 2024-01-16T23:15:31.789978+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3929993.810999989975 60325.969129361 2024-01-16T23:15:32.776758+00:00 19994330.284000009298 29000000.018000010401 27869999.996999990195 3936333.101000010967 60325.969141143 2024-01-16T23:15:33.794781+00:00 19994330.288999971002 29000000.018999990076 27869999.997999999672 3929420.937999994028 60325.969152564 2024-01-16T23:15:34.781561+00:00 19994330.289000000805 29000000.021000031382 27870000.041000008583 3929434.173999994993 60325.969164166 2024-01-16T23:15:35.783966+00:00 19994330.288000021130 29000000.000000000000 27869999.937999989837 3931992.951000005007 60325.969175768 2024-01-16T23:15:36.786366+00:00 19994330.291999999434 28999999.945999979973 27870000.013999998569 3933300.951999992132 60325.969187370 2024-01-16T23:15:37.788762+00:00 19994330.284999970347 28999999.983000040054 27869999.998000029474 3929496.948000013828 60325.969198791 2024-01-16T23:15:38.775535+00:00 19994330.285000029951 29000000.049000021070 27870000.043999969959 3930897.960999995004 60325.969210573 2024-01-16T23:15:39.793558+00:00 19994330.287999991328 28999999.984999898821 27869999.972999989986 3931435.159999995958 60325.969222227 2024-01-16T23:15:40.800419+00:00 19994330.290000021458 28999999.996000051498 27870000.013000011444 3931331.955999999773 60325.969233604 2024-01-16T23:15:41.783420+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3928949.940999985207 60325.969245298 2024-01-16T23:15:42.793733+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3930118.016000003088 60325.969256719 2024-01-16T23:15:43.780518+00:00 19994330.289999961853 28999999.987999919802 27869999.985000010580 3929717.073000013828 60325.969268321 2024-01-16T23:15:44.782921+00:00 19994330.285000029951 29000000.008000019938 27870000.022999998182 3924143.945999979973 60325.969279923 2024-01-16T23:15:45.785324+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3930162.993000001181 60325.969291524 2024-01-16T23:15:46.787728+00:00 19994330.282999988645 28999999.986000061035 27869999.996999979019 3933660.048000007868 60325.969302946 2024-01-16T23:15:47.774508+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3932791.965000032913 60325.969314728 2024-01-16T23:15:48.792530+00:00 19994330.291000008583 29000000.038999918848 27870000.054000020027 3934143.000999987125 60325.969326330 2024-01-16T23:15:49.794930+00:00 19994330.282999988645 28999999.945000048727 27869999.960999969393 3932961.995999991894 60325.969337751 2024-01-16T23:15:50.781711+00:00 19994330.294000029564 29000000.039000030607 27870000.049000021070 3933031.995000004768 60325.969349353 2024-01-16T23:15:51.784110+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3933738.953000009060 60325.969360955 2024-01-16T23:15:52.786509+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3933158.055999993812 60325.969372557 2024-01-16T23:15:53.788906+00:00 19994330.289999961853 29000000.035999998450 27870000.021000031382 3936299.973999977112 60325.969383978 2024-01-16T23:15:54.775678+00:00 19994330.282999988645 28999999.949999999255 27869999.983999971300 3933164.053000032902 60325.969395760 2024-01-16T23:15:55.793704+00:00 19994330.291000008583 29000000.015000000596 27870000.031999949366 3930829.873999952804 60325.969407181 2024-01-16T23:15:56.780485+00:00 19994330.284999970347 29000000.033999979496 27869999.995000001043 3931138.138000010978 60325.969418784 2024-01-16T23:15:57.782888+00:00 19994330.292000059038 28999999.969999998808 27869999.965000029653 3926399.037000000011 60325.969430385 2024-01-16T23:15:58.785288+00:00 19994330.286999940872 29000000.015000019222 27870000.001999970526 3931907.972999989986 60325.969441987 2024-01-16T23:15:59.787689+00:00 19994330.289000030607 29000000.000999990851 27870000.025000099093 3929143.031000018120 60325.969453589 2024-01-16T23:16:00.790070+00:00 19994330.284000039101 28999999.974000010639 27869999.990999940783 3930774.959999979008 60325.969465010 2024-01-16T23:16:01.776838+00:00 19994330.287999991328 29000000.038000021130 27870000.003000020981 3926811.920000017155 60325.969476792 2024-01-16T23:16:02.794867+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3932220.018999993801 60325.969488214 2024-01-16T23:16:03.781649+00:00 19994330.286999940872 29000000.008999999613 27869999.993999961764 3931447.949000000954 60325.969499815 2024-01-16T23:16:04.784055+00:00 19994330.292000059038 28999999.982999980450 27870000.032000061125 3930137.100000023842 60325.969511237 2024-01-16T23:16:05.770831+00:00 19994330.286999940872 28999999.973999980837 27869999.949999928474 3933952.958000003826 60325.969523019 2024-01-16T23:16:06.788856+00:00 19994330.287999991328 29000000.055000010878 27870000.041000008583 3928255.990999997128 60325.969534621 2024-01-16T23:16:07.791257+00:00 19994330.285000089556 28999999.934000018984 27869999.934000000358 3931533.052999972831 60325.969546042 2024-01-16T23:16:08.778029+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3930527.048000038136 60325.969557825 2024-01-16T23:16:09.796054+00:00 19994330.287999991328 29000000.041000008583 27870000.035999998450 3928601.854999959003 60325.969569246 2024-01-16T23:16:10.782833+00:00 19994330.286999940872 29000000.007000029087 27870000.024999991059 3927593.080000042915 60325.969580848 2024-01-16T23:16:11.785238+00:00 19994330.292000059038 28999999.952999949455 27869999.956000000238 3927350.992999970913 60325.969592449 2024-01-16T23:16:12.787634+00:00 19994330.286999940872 29000000.036000009626 27870000.048000011593 3928939.013000010978 60325.969604051 2024-01-16T23:16:13.790034+00:00 19994330.286000009626 28999999.988000039011 27869999.956000000238 3930507.976000010967 60325.969615578 2024-01-16T23:16:14.785923+00:00 19994330.287000060081 28999999.980999950320 27869999.995999988168 3928894.967999995220 60325.969627180 2024-01-16T23:16:15.788325+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3931143.046000003815 60325.969638857 2024-01-16T23:16:16.797233+00:00 19994330.287999991328 28999999.962000008672 27869999.952999979258 3929530.037999988068 60325.969650202 2024-01-16T23:16:17.777511+00:00 19994330.286000009626 29000000.026999950409 27870000.059000018984 3925843.032000004780 60325.969661986 2024-01-16T23:16:18.795531+00:00 19994330.291999999434 29000000.039000030607 27869999.997999969870 3927702.921000003815 60325.969673406 2024-01-16T23:16:19.782309+00:00 19994330.289000000805 28999999.958999991417 27869999.988000039011 3927347.936999977101 60325.969685008 2024-01-16T23:16:20.784706+00:00 19994330.283999990672 29000000.006999969482 27870000.046000000089 3928602.114000021946 60325.969696610 2024-01-16T23:16:21.787105+00:00 19994330.287999998778 28999999.966000080109 27869999.991000000387 3930804.931999980938 60325.969708212 2024-01-16T23:16:22.789507+00:00 19994330.290000010282 29000000.051999930292 27869999.934999998659 3931338.056999980938 60325.969719633 2024-01-16T23:16:23.776288+00:00 19994330.285999998450 28999999.960000038147 27869999.987999979407 3932704.990999997128 60325.969731235 2024-01-16T23:16:24.778688+00:00 19994330.287000019103 29000000.024000048637 27870000.030000030994 3934898.019000052940 60325.969742953 2024-01-16T23:16:25.791170+00:00 19994330.287000000477 28999999.970999959856 27869999.993999961764 3933153.932999968994 60325.969754374 2024-01-16T23:16:26.777919+00:00 19994330.289999991655 29000000.024999979883 27870000.019000049680 3928566.000999987125 60325.969766157 2024-01-16T23:16:27.795944+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3933316.993000030983 60325.969777578 2024-01-16T23:16:28.782722+00:00 19994330.289000000805 29000000.012000080198 27870000.044999960810 3933521.134999989998 60325.969789180 2024-01-16T23:16:29.785123+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3932693.931999980938 60325.969800781 2024-01-16T23:16:30.787531+00:00 19994330.287999991328 28999999.971000000834 27869999.977999929339 3932180.891000031959 60325.969812383 2024-01-16T23:16:31.789933+00:00 19994330.287000030279 29000000.043999988586 27870000.014999989420 3934885.046000003815 60325.969823805 2024-01-16T23:16:32.776711+00:00 19994330.287999991328 29000000.002000000328 27870000.040000081062 3931867.066999971867 60325.969835406 2024-01-16T23:16:33.779116+00:00 19994330.289999961853 28999999.986000020057 27869999.939999941736 3930510.004000008106 60325.969847189 2024-01-16T23:16:34.797139+00:00 19994330.289000030607 28999999.984000001103 27870000.022000070661 3930239.929000020027 60325.969858610 2024-01-16T23:16:35.783923+00:00 19994330.287999991328 28999999.980999980122 27869999.977000001818 3930091.046000003815 60325.969870212 2024-01-16T23:16:36.786320+00:00 19994330.286000009626 29000000.017000019550 27870000.046999931335 3933611.969999969006 60325.969881814 2024-01-16T23:16:37.788718+00:00 19994330.287000000477 29000000.007999990135 27869999.945999979973 3928590.075999975204 60325.969893415 2024-01-16T23:16:38.791119+00:00 19994330.286000009626 28999999.988000009209 27869999.980000019073 3928421.937000035774 60325.969904837 2024-01-16T23:16:39.777898+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3930207.009000002872 60325.969916439 2024-01-16T23:16:40.780300+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3930288.982999979984 60325.969928041 2024-01-16T23:16:41.782700+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3929311.988000034820 60325.969939643 2024-01-16T23:16:42.785104+00:00 19994330.290000021458 29000000.045000020415 27870000.017999891192 3930521.982999979984 60325.969951244 2024-01-16T23:16:43.787501+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3929418.960999966133 60325.969962846 2024-01-16T23:16:44.789906+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3929850.126000047196 60325.969974448 2024-01-16T23:16:45.792310+00:00 19994330.286000009626 28999999.998000029474 27869999.947000000626 3933751.981000006199 60325.969985869 2024-01-16T23:16:46.779086+00:00 19994330.289000030607 29000000.028000000864 27870000.059000000358 3933529.060000001919 60325.969997471 2024-01-16T23:16:47.781484+00:00 19994330.286999940872 29000000.005999978632 27870000.021999988705 3926991.912000000011 60325.970009073 2024-01-16T23:16:48.783888+00:00 19994330.287000060081 29000000.001999970526 27869999.975000008941 3928950.131999969017 60325.970020675 2024-01-16T23:16:49.786288+00:00 19994330.290999889374 28999999.971999999136 27870000.011000011116 3929958.908999979030 60325.970032201 2024-01-16T23:16:50.782177+00:00 19994330.284000039101 29000000.042999979109 27870000.023999989033 3931755.938000022899 60325.970043878 2024-01-16T23:16:51.791084+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3930440.894999980927 60325.970055480 2024-01-16T23:16:52.793484+00:00 19994330.285000089556 28999999.990999940783 27869999.956000000238 3929103.090000032913 60325.970067007 2024-01-16T23:16:53.789377+00:00 19994330.291999939829 29000000.029000040144 27870000.048000011593 3928100.032999991905 60325.970078684 2024-01-16T23:16:54.798285+00:00 19994330.284000039101 28999999.977000001818 27870000.010000020266 3932277.011999965180 60325.970090030 2024-01-16T23:16:55.778555+00:00 19994330.289999961853 28999999.970999959856 27869999.935999989510 3931494.870000063907 60325.970101812 2024-01-16T23:16:56.796578+00:00 19994330.289000030607 29000000.004000071436 27870000.024999979883 3929199.118999958038 60325.970113233 2024-01-16T23:16:57.783359+00:00 19994330.287999991328 29000000.041999939829 27870000.041999999434 3934803.998000026215 60325.970124835 2024-01-16T23:16:58.785760+00:00 19994330.287000060081 28999999.977000001818 27870000.005999978632 3938060.011000037193 60325.970136256 2024-01-16T23:16:59.772536+00:00 19994330.283999919891 28999999.997000098228 27869999.963000059128 3938485.029999970924 60325.970148039 2024-01-16T23:17:00.790551+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3930500.919999957085 60325.970159641 2024-01-16T23:17:01.792953+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3931227.113999962807 60325.970171062 2024-01-16T23:17:02.779738+00:00 19994330.287000060081 28999999.978999968618 27869999.970000028610 3934798.884000062943 60325.970182844 2024-01-16T23:17:03.797761+00:00 19994330.290999889374 29000000.017000079155 27870000.023999989033 3927199.039000033867 60325.970194265 2024-01-16T23:17:04.784540+00:00 19994330.287000060081 28999999.985999941826 27869999.980000019073 3932351.041000009049 60325.970205867 2024-01-16T23:17:05.786939+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3933168.921000003815 60325.970217288 2024-01-16T23:17:06.773710+00:00 19994330.286999940872 28999999.987999919802 27870000.021000031382 3935443.051999927033 60325.970229071 2024-01-16T23:17:07.791730+00:00 19994330.285000089556 28999999.954999998212 27870000.000000000000 3932242.973999977112 60325.970240492 2024-01-16T23:17:08.778514+00:00 19994330.289999961853 29000000.037000000477 27869999.934999939054 3928826.001000047196 60325.970252094 2024-01-16T23:17:09.780918+00:00 19994330.286000009626 28999999.971000000834 27870000.003000020981 3932451.004999995232 60325.970263849 2024-01-16T23:17:10.796609+00:00 19994330.294999960810 29000000.041999999434 27870000.031000021845 3928762.108000040054 60325.970275235 2024-01-16T23:17:11.780347+00:00 19994330.282999988645 28999999.979999989271 27869999.993999961764 3930332.875000000000 60325.970286837 2024-01-16T23:17:12.782755+00:00 19994330.289000000805 28999999.978000018746 27869999.991000059992 3933755.986999989022 60325.970298439 2024-01-16T23:17:13.785157+00:00 19994330.287000000477 28999999.967000011355 27870000.010999921709 3930378.955999969970 60325.970310041 2024-01-16T23:17:14.787559+00:00 19994330.287999998778 29000000.079999979585 27870000.077000018209 3930760.148000001907 60325.970321462 2024-01-16T23:17:15.774342+00:00 19994330.287999991328 28999999.991000030190 27869999.914000030607 3934365.914000033867 60325.970333245 2024-01-16T23:17:16.792363+00:00 19994330.284000009298 28999999.960999969393 27869999.996000051498 3931994.967999935150 60325.970344666 2024-01-16T23:17:17.779152+00:00 19994330.289000000805 29000000.021000031382 27869999.992999911308 3935178.078000069130 60325.970356268 2024-01-16T23:17:18.781563+00:00 19994330.290999989957 29000000.014999989420 27870000.022999998182 3933881.867999910843 60325.970368051 2024-01-16T23:17:19.799587+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3929058.138000010978 60325.970379472 2024-01-16T23:17:20.786368+00:00 19994330.285000000149 28999999.954999979585 27869999.958000060171 3934539.925000071991 60325.970391074 2024-01-16T23:17:21.788767+00:00 19994330.289999991655 29000000.032000008970 27869999.972999930382 3928212.008000016212 60325.970402495 2024-01-16T23:17:22.775535+00:00 19994330.286000009626 29000000.046999990940 27870000.037000060081 3929107.058999896049 60325.970414277 2024-01-16T23:17:23.793557+00:00 19994330.284000009298 28999999.954999979585 27869999.970999959856 3932780.978000044823 60325.970425698 2024-01-16T23:17:24.780332+00:00 19994330.292999979109 28999999.996999979019 27870000.046000000089 3936404.009000062943 60325.970437300 2024-01-16T23:17:25.782731+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3927178.977999926079 60325.970448902 2024-01-16T23:17:26.785133+00:00 19994330.286000009626 28999999.998000029474 27869999.975999999791 3934887.945999979973 60325.970460504 2024-01-16T23:17:27.787531+00:00 19994330.291000008583 29000000.062000039965 27870000.081999998540 3932331.088000059128 60325.970472106 2024-01-16T23:17:28.789930+00:00 19994330.282999988645 28999999.949000000954 27869999.910999998450 3932120.894999980927 60325.970483632 2024-01-16T23:17:29.785823+00:00 19994330.284999970347 28999999.991999980062 27870000.001000020653 3930403.021000028122 60325.970495309 2024-01-16T23:17:30.794727+00:00 19994330.288000050932 29000000.005999919027 27869999.980999980122 3934168.006999969017 60325.970506655 2024-01-16T23:17:31.775004+00:00 19994330.292999979109 29000000.003000020981 27870000.025000009686 3931696.021999955177 60325.970518438 2024-01-16T23:17:32.793027+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3930661.088999987114 60325.970529859 2024-01-16T23:17:33.779807+00:00 19994330.289000030607 28999999.971999999136 27870000.030000030994 3927726.817000031006 60325.970541461 2024-01-16T23:17:34.782213+00:00 19994330.284999970347 29000000.029000040144 27869999.977000001818 3929317.243000030983 60325.970553063 2024-01-16T23:17:35.784616+00:00 19994330.293000038713 29000000.003999948502 27870000.008999999613 3931341.825000048149 60325.970564664 2024-01-16T23:17:36.787014+00:00 19994330.284999970347 28999999.967000011355 27869999.987999979407 3932371.085999966133 60325.970576266 2024-01-16T23:17:37.789413+00:00 19994330.286000009626 29000000.055999990553 27870000.074000000954 3929370.937000035774 60325.970587688 2024-01-16T23:17:38.776193+00:00 19994330.288000050932 28999999.973000049591 27869999.921999990940 3933541.052999972831 60325.970599470 2024-01-16T23:17:39.794214+00:00 19994330.288999918848 28999999.977999929339 27869999.998000029474 3925035.947999954224 60325.970610891 2024-01-16T23:17:40.781001+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3933895.996000051033 60325.970622493 2024-01-16T23:17:41.783400+00:00 19994330.287000060081 29000000.036000009626 27870000.028000000864 3930511.990000010002 60325.970634095 2024-01-16T23:17:42.785804+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3927962.959999918938 60325.970645697 2024-01-16T23:17:43.788205+00:00 19994330.287999991328 28999999.945999979973 27870000.009999990463 3927358.004000068177 60325.970657118 2024-01-16T23:17:44.774987+00:00 19994330.286999940872 29000000.019999999553 27869999.934000018984 3929329.087999939919 60325.970668901 2024-01-16T23:17:45.793008+00:00 19994330.285000089556 29000000.015999998897 27870000.028999920934 3929008.973999977112 60325.970680502 2024-01-16T23:17:46.795415+00:00 19994330.290999889374 28999999.964000001550 27870000.027000069618 3933688.049000024796 60325.970691924 2024-01-16T23:17:47.782191+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3925079.899000049103 60325.970703525 2024-01-16T23:17:48.784589+00:00 19994330.289000030607 29000000.035999979824 27869999.947999950498 3928121.088999987114 60325.970715127 2024-01-16T23:17:49.786989+00:00 19994330.283999919891 28999999.957000020891 27870000.011000040919 3930810.922000051010 60325.970726729 2024-01-16T23:17:50.789387+00:00 19994330.287999991328 29000000.042999979109 27870000.034999970347 3929718.139999986161 60325.970738150 2024-01-16T23:17:51.776164+00:00 19994330.287000060081 28999999.994000021368 27869999.975000020117 3926944.911999940872 60325.970749933 2024-01-16T23:17:52.794186+00:00 19994330.289000030607 28999999.958000000566 27869999.990000009537 3925782.014000058174 60325.970761354 2024-01-16T23:17:53.780971+00:00 19994330.288999918848 29000000.017000019550 27870000.003000020981 3929543.039999961853 60325.970772944 2024-01-16T23:17:54.782410+00:00 19994330.287999991328 28999999.987999979407 27869999.946999911219 3931596.996000051033 60325.970784685 2024-01-16T23:17:55.796779+00:00 19994330.287000060081 28999999.989000018686 27870000.053000088781 3929201.065999985207 60325.970796161 2024-01-16T23:17:56.788324+00:00 19994330.291000008583 29000000.057999968529 27870000.028999920934 3932599.832999945153 60325.970807763 2024-01-16T23:17:57.790719+00:00 19994330.286000009626 28999999.933000031859 27869999.942000031471 3931429.074000000954 60325.970819184 2024-01-16T23:17:58.777494+00:00 19994330.283999919891 29000000.000000000000 27869999.970999959856 3925210.957000017166 60325.970830967 2024-01-16T23:17:59.795517+00:00 19994330.288000110537 29000000.000000000000 27870000.081000089645 3933452.074000000954 60325.970842323 2024-01-16T23:18:00.776693+00:00 19994330.289999961853 29000000.018999990076 27869999.955999970436 3936109.891999959946 60325.970854105 2024-01-16T23:18:01.794715+00:00 19994330.286000009626 28999999.986999928951 27870000.008999940008 3931564.134000062943 60325.970865527 2024-01-16T23:18:02.781495+00:00 19994330.289999961853 29000000.054000020027 27870000.078000001609 3928030.955999969970 60325.970877129 2024-01-16T23:18:03.783902+00:00 19994330.287000060081 28999999.990000009537 27869999.923999998719 3932184.031999946106 60325.970888655 2024-01-16T23:18:04.779797+00:00 19994330.287999991328 28999999.971000079066 27869999.973000001162 3932925.888000010978 60325.970900332 2024-01-16T23:18:05.788704+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3925060.083999990951 60325.970911934 2024-01-16T23:18:06.791098+00:00 19994330.284000001848 28999999.956999901682 27870000.017000000924 3925729.996000051033 60325.970923461 2024-01-16T23:18:07.786992+00:00 19994330.291999999434 29000000.004000071436 27869999.933999989182 3925754.000000000000 60325.970935138 2024-01-16T23:18:08.795905+00:00 19994330.282999999821 29000000.026999950409 27870000.031000021845 3927844.978999971878 60325.970946484 2024-01-16T23:18:09.776186+00:00 19994330.293999999762 28999999.991999980062 27869999.981999989599 3931636.041000009049 60325.970958266 2024-01-16T23:18:10.794212+00:00 19994330.285000011325 28999999.970000028610 27869999.991999980062 3930184.009999989998 60325.970969687 2024-01-16T23:18:11.780991+00:00 19994330.289999991655 29000000.001999970526 27870000.069000039250 3929712.915000081062 60325.970981289 2024-01-16T23:18:12.783387+00:00 19994330.285000011325 29000000.035000089556 27869999.995999988168 3928868.078999996185 60325.970992891 2024-01-16T23:18:13.785789+00:00 19994330.285000000149 28999999.977999929339 27869999.971999999136 3933110.962000011932 60325.971004493 2024-01-16T23:18:14.788183+00:00 19994330.289000000805 29000000.041000008583 27869999.998999949545 3927781.060999989975 60325.971016095 2024-01-16T23:18:15.790582+00:00 19994330.287999991328 28999999.988000039011 27870000.033000048250 3925578.914999961853 60325.971027516 2024-01-16T23:18:16.777371+00:00 19994330.294999990612 28999999.998000029474 27869999.966999951750 3935964.960999966133 60325.971039298 2024-01-16T23:18:17.795396+00:00 19994330.284000009298 28999999.998999949545 27870000.001000050455 3930455.070000051986 60325.971050720 2024-01-16T23:18:18.782173+00:00 19994330.285000000149 28999999.985000010580 27869999.988999959081 3928882.985999941826 60325.971062321 2024-01-16T23:18:19.784571+00:00 19994330.285000029951 29000000.011000040919 27870000.022999998182 3928629.036000012886 60325.971073742 2024-01-16T23:18:20.771349+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3928563.996999979019 60325.971085525 2024-01-16T23:18:21.789372+00:00 19994330.290000021458 29000000.015999998897 27870000.018999990076 3927803.944000006188 60325.971096946 2024-01-16T23:18:22.776154+00:00 19994330.285999950022 28999999.977000001818 27869999.976000070572 3928031.934000014793 60325.971108548 2024-01-16T23:18:23.778557+00:00 19994330.289000030607 29000000.004000011832 27869999.975999951363 3930742.093000053894 60325.971120331 2024-01-16T23:18:24.796585+00:00 19994330.287999991328 29000000.028999999166 27870000.013000011444 3930340.939999938011 60325.971131752 2024-01-16T23:18:25.783371+00:00 19994330.287999991328 28999999.956999998540 27869999.983999971300 3927606.016000031959 60325.971143354 2024-01-16T23:18:26.785763+00:00 19994330.289000030607 29000000.044999990612 27870000.003000020981 3926695.013000010978 60325.971154775 2024-01-16T23:18:27.772541+00:00 19994330.282999988645 28999999.978000018746 27870000.042000059038 3931379.004999995232 60325.971166558 2024-01-16T23:18:28.790565+00:00 19994330.289999961853 28999999.977999988943 27869999.941999908537 3930753.041999936104 60325.971177978 2024-01-16T23:18:29.777345+00:00 19994330.289000030607 29000000.069000039250 27870000.092000011355 3930180.984000086784 60325.971189580 2024-01-16T23:18:30.779744+00:00 19994330.287999991328 28999999.956999961287 27869999.899000048637 3924011.995000004768 60325.971201182 2024-01-16T23:18:31.782142+00:00 19994330.288999971002 28999999.960000038147 27869999.993999961764 3924996.983999968041 60325.971212784 2024-01-16T23:18:32.784541+00:00 19994330.286000009626 29000000.038999971002 27870000.070000048727 3933136.031999946106 60325.971224386 2024-01-16T23:18:33.786940+00:00 19994330.289000030607 28999999.981999989599 27869999.949999928474 3931047.027999997139 60325.971235988 2024-01-16T23:18:34.789338+00:00 19994330.286999940872 28999999.984000030905 27869999.991999980062 3931370.902000070084 60325.971247590 2024-01-16T23:18:35.791736+00:00 19994330.286000009626 29000000.032000008970 27870000.044000029564 3933791.062999964226 60325.971259010 2024-01-16T23:18:36.778517+00:00 19994330.287000060081 29000000.005999978632 27870000.017000079155 3923975.031000018120 60325.971270612 2024-01-16T23:18:37.780917+00:00 19994330.289999961853 29000000.006999969482 27869999.972999930382 3927358.850999950897 60325.971282214 2024-01-16T23:18:38.783319+00:00 19994330.287999991328 28999999.958000060171 27869999.999000068754 3932572.088000059128 60325.971293868 2024-01-16T23:18:39.790145+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3926664.983000040054 60325.971305353 2024-01-16T23:18:40.782468+00:00 19994330.286999940872 29000000.069000009447 27869999.971999999136 3930342.024999976158 60325.971316955 2024-01-16T23:18:41.784876+00:00 19994330.288000110537 28999999.929999951273 27870000.021999999881 3929819.011999965180 60325.971328557 2024-01-16T23:18:42.787283+00:00 19994330.285999890417 28999999.983999971300 27869999.959000010043 3927061.047000051010 60325.971340083 2024-01-16T23:18:43.783179+00:00 19994330.291000008583 29000000.047999981791 27870000.030000001192 3929551.953999996185 60325.971351760 2024-01-16T23:18:44.792089+00:00 19994330.290000081062 29000000.043000098318 27870000.061999991536 3932406.946999907028 60325.971363106 2024-01-16T23:18:45.772358+00:00 19994330.286999940872 28999999.970999959856 27869999.971000000834 3928276.070000051986 60325.971374889 2024-01-16T23:18:46.790388+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3929727.957000017166 60325.971386310 2024-01-16T23:18:47.777168+00:00 19994330.287999991328 29000000.015999909490 27870000.072999980301 3925089.983000040054 60325.971397912 2024-01-16T23:18:48.779577+00:00 19994330.287999991328 28999999.975000020117 27869999.914000000805 3929745.003999948967 60325.971409514 2024-01-16T23:18:49.781981+00:00 19994330.286000009626 29000000.006999969482 27870000.055000010878 3931501.128999948967 60325.971421116 2024-01-16T23:18:50.784386+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3932883.814000010025 60325.971432718 2024-01-16T23:18:51.786788+00:00 19994330.287000060081 28999999.985999941826 27869999.982999980450 3932360.175000071991 60325.971444138 2024-01-16T23:18:52.773567+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3927260.889999986161 60325.971455921 2024-01-16T23:18:53.791593+00:00 19994330.289999961853 29000000.000999931246 27869999.956000030041 3928165.004999995232 60325.971467342 2024-01-16T23:18:54.778380+00:00 19994330.287000060081 28999999.966000080109 27869999.988999959081 3931202.077999948990 60325.971478944 2024-01-16T23:18:55.780783+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3930259.916000009049 60325.971490546 2024-01-16T23:18:56.783187+00:00 19994330.286999940872 29000000.032999988645 27870000.021000031382 3930848.011999965180 60325.971502148 2024-01-16T23:18:57.785592+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3934769.009000062943 60325.971513569 2024-01-16T23:18:58.772364+00:00 19994330.286999940872 29000000.032999999821 27869999.967000011355 3928171.042999982834 60325.971525352 2024-01-16T23:18:59.790388+00:00 19994330.289000030607 28999999.978000011295 27870000.028000000864 3928647.962000011932 60325.971536953 2024-01-16T23:19:00.792781+00:00 19994330.285999998450 28999999.986999988556 27869999.958999991417 3926064.072999954224 60325.971548375 2024-01-16T23:19:01.779569+00:00 19994330.289999999106 29000000.004000011832 27869999.993000030518 3927310.869000076782 60325.971559977 2024-01-16T23:19:02.781973+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3927036.097000002861 60325.971571579 2024-01-16T23:19:03.784378+00:00 19994330.285999998450 29000000.006999999285 27869999.986999988556 3927869.985000013839 60325.971583180 2024-01-16T23:19:04.786775+00:00 19994330.283999990672 28999999.988999988884 27870000.011000040919 3929702.054999948014 60325.971594601 2024-01-16T23:19:05.773554+00:00 19994330.292000010610 29000000.033000018448 27870000.075999978930 3927245.858000040054 60325.971606384 2024-01-16T23:19:06.791577+00:00 19994330.287999991328 28999999.974999990314 27869999.930999990553 3926904.066999911796 60325.971617805 2024-01-16T23:19:07.778361+00:00 19994330.287000000477 29000000.059999998659 27870000.039999961853 3929754.876000047196 60325.971629407 2024-01-16T23:19:08.780767+00:00 19994330.289000000805 28999999.955999970436 27869999.978000041097 3929877.152999997139 60325.971641009 2024-01-16T23:19:09.783175+00:00 19994330.287000000477 28999999.987000048161 27869999.975999951363 3930139.975999950897 60325.971652611 2024-01-16T23:19:10.785580+00:00 19994330.289000000805 28999999.991999980062 27869999.996000051498 3925850.956000090111 60325.971664213 2024-01-16T23:19:11.787977+00:00 19994330.282999988645 29000000.056999981403 27870000.036999940872 3931758.985999941826 60325.971675634 2024-01-16T23:19:12.774759+00:00 19994330.291000008583 28999999.953999999911 27869999.953999999911 3934883.073000072967 60325.971687417 2024-01-16T23:19:13.792783+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3930298.941999999806 60325.971698837 2024-01-16T23:19:14.779568+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3929446.996999999974 60325.971710440 2024-01-16T23:19:15.781976+00:00 19994330.290000021458 28999999.962999999523 27870000.047999981791 3929412.966000000015 60325.971721861 2024-01-16T23:19:16.768752+00:00 19994330.287000000477 29000000.054000020027 27870000.001000050455 3934892.083000001032 60325.971733643 2024-01-16T23:19:17.786778+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3930772.086999997031 60325.971745245 2024-01-16T23:19:18.789148+00:00 19994330.282999988645 29000000.002000089735 27869999.956000089645 3926568.986000000965 60325.971756665 2024-01-16T23:19:19.775883+00:00 19994330.290000021458 28999999.951999899000 27870000.008000019938 3932542.857999999076 60325.971768448 2024-01-16T23:19:20.793908+00:00 19994330.287999991328 29000000.022999998182 27870000.011999998242 3926203.026000001002 60325.971779869 2024-01-16T23:19:21.780687+00:00 19994330.287999991328 29000000.035000089556 27870000.011999990791 3931496.121999998111 60325.971791471 2024-01-16T23:19:22.783092+00:00 19994330.288999971002 28999999.977000001818 27870000.003000009805 3931458.863000005018 60325.971802997 2024-01-16T23:19:23.778987+00:00 19994330.290000021458 28999999.998999949545 27870000.006000008434 3928990.019999995828 60325.971814675 2024-01-16T23:19:24.787893+00:00 19994330.285000029951 29000000.003000020981 27869999.947000000626 3931151.995000004768 60325.971826021 2024-01-16T23:19:25.768165+00:00 19994330.286999940872 29000000.026999950409 27870000.069000009447 3926008.062999994028 60325.971837803 2024-01-16T23:19:26.786194+00:00 19994330.287000060081 28999999.971000079066 27869999.938999980688 3934908.032999999821 60325.971849480 2024-01-16T23:19:27.795101+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3934076.981000006199 60325.971860826 2024-01-16T23:19:28.775380+00:00 19994330.285000089556 29000000.034999970347 27870000.035000000149 3933764.016999997199 60325.971872609 2024-01-16T23:19:29.793407+00:00 19994330.291999939829 28999999.990999940783 27869999.944999989122 3930500.000999995042 60325.971884030 2024-01-16T23:19:30.780187+00:00 19994330.287000060081 28999999.970000028610 27870000.032999988645 3930430.888999999035 60325.971895632 2024-01-16T23:19:31.782581+00:00 19994330.291000008583 29000000.036000009626 27869999.989000018686 3931647.055000007153 60325.971907234 2024-01-16T23:19:32.784979+00:00 19994330.282999988645 29000000.000000000000 27870000.073000010103 3931640.004999995232 60325.971918835 2024-01-16T23:19:33.787379+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3930060.973000004888 60325.971930257 2024-01-16T23:19:34.774161+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3933464.961999997031 60325.971941859 2024-01-16T23:19:35.776565+00:00 19994330.284000039101 29000000.056000001729 27870000.073000010103 3933905.049999997020 60325.971953641 2024-01-16T23:19:36.794591+00:00 19994330.291999939829 28999999.938999999315 27869999.908999979496 3931715.890000001062 60325.971965062 2024-01-16T23:19:37.781369+00:00 19994330.287999991328 29000000.033999990672 27870000.015999969095 3926699.126000002027 60325.971976664 2024-01-16T23:19:38.783775+00:00 19994330.287000060081 28999999.991999998689 27869999.984000090510 3931261.886000006925 60325.971988266 2024-01-16T23:19:39.786178+00:00 19994330.284999970347 28999999.980000000447 27870000.041999939829 3929334.069999992847 60325.971999868 2024-01-16T23:19:40.788579+00:00 19994330.287000060081 29000000.013999998569 27869999.971999999136 3933837.020999997854 60325.972011289 2024-01-16T23:19:41.775354+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3927980.027999997139 60325.972022891 2024-01-16T23:19:42.777757+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3928581.097000002861 60325.972034493 2024-01-16T23:19:43.780163+00:00 19994330.291000008583 28999999.975999981165 27869999.993999961764 3931571.785000010859 60325.972046094 2024-01-16T23:19:44.782562+00:00 19994330.287999991328 29000000.067000031471 27870000.045000080019 3928113.025999993086 60325.972057696 2024-01-16T23:19:45.784970+00:00 19994330.286000009626 28999999.944999989122 27869999.983999971300 3932092.979000002146 60325.972069298 2024-01-16T23:19:46.787372+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3933818.987999991048 60325.972080900 2024-01-16T23:19:47.789777+00:00 19994330.291000008583 28999999.977999988943 27869999.981000069529 3935640.119000018109 60325.972092321 2024-01-16T23:19:48.776554+00:00 19994330.286999940872 29000000.022000011057 27869999.988000039011 3932310.963999987114 60325.972104104 2024-01-16T23:19:49.794579+00:00 19994330.286000009626 28999999.993999961764 27870000.010999921709 3926695.052000015974 60325.972115525 2024-01-16T23:19:50.781359+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3926066.006999998819 60325.972127127 2024-01-16T23:19:51.783761+00:00 19994330.286000009626 28999999.949000000954 27870000.030000090599 3930235.001999973785 60325.972138548 2024-01-16T23:19:52.770535+00:00 19994330.287999991328 29000000.045000080019 27869999.997999910265 3934021.035000026226 60325.972150330 2024-01-16T23:19:53.788556+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3933074.937999994028 60325.972161932 2024-01-16T23:19:54.790955+00:00 19994330.285000000149 28999999.988999959081 27869999.975000020117 3930262.007999985944 60325.972173354 2024-01-16T23:19:55.777734+00:00 19994330.289000000805 29000000.014999989420 27869999.975000020117 3932526.006999998819 60325.972185136 2024-01-16T23:19:56.795756+00:00 19994330.287000011653 28999999.958999991417 27869999.987999919802 3938485.953999996185 60325.972196557 2024-01-16T23:19:57.782540+00:00 19994330.289999991655 29000000.021000031382 27870000.041000008583 3928130.048000007868 60325.972208159 2024-01-16T23:19:58.784943+00:00 19994330.289000000805 29000000.016999959946 27869999.969999998808 3928722.935000001919 60325.972219580 2024-01-16T23:19:59.771713+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3929041.074999988079 60325.972231362 2024-01-16T23:20:00.789719+00:00 19994330.290000021458 28999999.988000039011 27870000.033999990672 3929860.012000023853 60325.972242784 2024-01-16T23:20:01.776493+00:00 19994330.282999988645 29000000.008000019938 27869999.940999999642 3929782.960999995004 60325.972254385 2024-01-16T23:20:02.778896+00:00 19994330.289000000805 28999999.988999959081 27870000.024000018835 3931423.937000005972 60325.972266053 2024-01-16T23:20:03.786963+00:00 19994330.287999991328 29000000.009999990463 27869999.961999978870 3929604.041999996174 60325.972277474 2024-01-16T23:20:04.773700+00:00 19994330.284000009298 28999999.993999961764 27870000.034000009298 3928482.071999996901 60325.972289256 2024-01-16T23:20:05.791728+00:00 19994330.289999991655 29000000.011000040919 27870000.002999991179 3932648.916999996174 60325.972300677 2024-01-16T23:20:06.778502+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3925730.009999989998 60325.972312279 2024-01-16T23:20:07.780906+00:00 19994330.288999971002 29000000.018000010401 27869999.973999980837 3931999.067000002135 60325.972323881 2024-01-16T23:20:08.783311+00:00 19994330.287000000477 28999999.965000029653 27870000.018000010401 3927747.888999999035 60325.972335483 2024-01-16T23:20:09.785717+00:00 19994330.289000030607 29000000.010999921709 27870000.041999999434 3926518.108000009786 60325.972347009 2024-01-16T23:20:10.781613+00:00 19994330.283999979496 29000000.022999998182 27869999.989000018686 3932452.965000004042 60325.972358687 2024-01-16T23:20:11.790522+00:00 19994330.291000008583 28999999.963000059128 27869999.963999990374 3925349.011000006925 60325.972370288 2024-01-16T23:20:12.792924+00:00 19994330.287000000477 28999999.999000001699 27869999.994000021368 3924953.898999989033 60325.972381815 2024-01-16T23:20:13.788817+00:00 19994330.290000021458 29000000.013999998569 27870000.013999998569 3925060.078000009060 60325.972393417 2024-01-16T23:20:14.791226+00:00 19994330.287999991328 28999999.986999999732 27870000.050000008196 3928480.968999981880 60325.972404838 2024-01-16T23:20:15.778012+00:00 19994330.288999971002 28999999.986999999732 27869999.921999990940 3927133.003000020981 60325.972416440 2024-01-16T23:20:16.780416+00:00 19994330.285000029951 29000000.063999980688 27870000.082000020891 3929254.963999987114 60325.972428042 2024-01-16T23:20:17.782815+00:00 19994330.283999979496 28999999.961000028998 27869999.949999928474 3931741.157999991905 60325.972439644 2024-01-16T23:20:18.785219+00:00 19994330.290000021458 29000000.021999981254 27870000.045000080019 3934076.860000013839 60325.972451065 2024-01-16T23:20:19.771999+00:00 19994330.288000050932 28999999.967000011355 27869999.967000011355 3929831.990999997128 60325.972462847 2024-01-16T23:20:20.790020+00:00 19994330.286999940872 29000000.013999998569 27870000.025999899954 3930158.067999988794 60325.972474449 2024-01-16T23:20:21.792426+00:00 19994330.292000059038 28999999.996999979019 27869999.994000080973 3928570.986000000965 60325.972485871 2024-01-16T23:20:22.779213+00:00 19994330.285999890417 29000000.026000019163 27869999.991999980062 3930130.050999999046 60325.972497473 2024-01-16T23:20:23.781621+00:00 19994330.284000039101 28999999.973999980837 27870000.006000038236 3930799.866999983788 60325.972509074 2024-01-16T23:20:24.784027+00:00 19994330.287999991328 28999999.979000028223 27869999.998999949545 3929767.087000011932 60325.972520676 2024-01-16T23:20:25.786434+00:00 19994330.289000030607 29000000.041000008583 27869999.988999959081 3931503.993000030983 60325.972532097 2024-01-16T23:20:26.773218+00:00 19994330.289000030607 29000000.020999971777 27870000.012000080198 3928769.014999986161 60325.972543880 2024-01-16T23:20:27.791243+00:00 19994330.283999919891 28999999.995000001043 27870000.004999998957 3926719.938000022899 60325.972555301 2024-01-16T23:20:28.778028+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3934450.055999993812 60325.972566903 2024-01-16T23:20:29.780431+00:00 19994330.287999991328 28999999.969999969006 27869999.984999898821 3929657.117999970913 60325.972578505 2024-01-16T23:20:30.782835+00:00 19994330.286999940872 29000000.036000069231 27869999.998000029474 3932147.791000009049 60325.972590107 2024-01-16T23:20:31.785233+00:00 19994330.285000089556 28999999.963999990374 27869999.973999980837 3932937.074000000954 60325.972601709 2024-01-16T23:20:32.787632+00:00 19994330.287999991328 29000000.018999930471 27870000.044000029564 3931045.943000019062 60325.972613130 2024-01-16T23:20:33.774414+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3933533.000999987125 60325.972624912 2024-01-16T23:20:34.792437+00:00 19994330.289000030607 29000000.025000099093 27870000.022999878973 3929160.001999973785 60325.972636334 2024-01-16T23:20:35.779219+00:00 19994330.292999979109 28999999.977000001818 27869999.987000111490 3927795.037000000011 60325.972647936 2024-01-16T23:20:36.781624+00:00 19994330.286000009626 29000000.012999888510 27870000.025999899954 3926993.062000035774 60325.972659356 2024-01-16T23:20:37.768402+00:00 19994330.284999970347 28999999.991000059992 27870000.002000000328 3929959.879000008106 60325.972671139 2024-01-16T23:20:38.786426+00:00 19994330.286000009626 29000000.026000019163 27870000.010000009090 3932255.128999948967 60325.972682741 2024-01-16T23:20:39.788827+00:00 19994330.286000009626 28999999.944000009447 27869999.975999999791 3929967.927000045776 60325.972694162 2024-01-16T23:20:40.775605+00:00 19994330.288999918848 29000000.018000010401 27869999.978999990970 3926252.935000001919 60325.972705945 2024-01-16T23:20:41.793634+00:00 19994330.286000009626 29000000.013000011444 27870000.019000019878 3927200.126999973785 60325.972717366 2024-01-16T23:20:42.780414+00:00 19994330.292000059038 28999999.988999959081 27870000.014999989420 3930519.032000004780 60325.972728968 2024-01-16T23:20:43.782825+00:00 19994330.289000030607 29000000.001000050455 27869999.960999999195 3928501.904999970924 60325.972740570 2024-01-16T23:20:44.785227+00:00 19994330.286999940872 29000000.012999888510 27870000.027000010014 3929456.055000007153 60325.972752172 2024-01-16T23:20:45.787631+00:00 19994330.287000060081 29000000.030000090599 27870000.010000020266 3931763.944000006188 60325.972763618 2024-01-16T23:20:46.776574+00:00 19994330.282999988645 28999999.990999940783 27869999.979999959469 3930973.119000018109 60325.972775344 2024-01-16T23:20:47.789738+00:00 19994330.291000001132 28999999.998000029474 27870000.012000020593 3929731.892000020016 60325.972786765 2024-01-16T23:20:48.776492+00:00 19994330.285999998450 28999999.965000029653 27869999.976000010967 3929066.993999958038 60325.972798367 2024-01-16T23:20:49.778897+00:00 19994330.291999999434 29000000.015999998897 27870000.028000000864 3933902.018999993801 60325.972809969 2024-01-16T23:20:50.781299+00:00 19994330.285999998450 28999999.977000009269 27869999.973999980837 3930146.974000037182 60325.972821571 2024-01-16T23:20:51.783705+00:00 19994330.285999998450 29000000.048999991268 27870000.046000000089 3929585.036000012886 60325.972833172 2024-01-16T23:20:52.786105+00:00 19994330.287999998778 28999999.991000000387 27869999.975000020117 3925658.043999969959 60325.972844594 2024-01-16T23:20:53.772881+00:00 19994330.285999998450 28999999.997000008821 27869999.958999991417 3928204.939000010025 60325.972856376 2024-01-16T23:20:54.790902+00:00 19994330.287000000477 28999999.991000000387 27870000.033999979496 3928208.154999970924 60325.972867797 2024-01-16T23:20:55.777682+00:00 19994330.288000021130 29000000.014999989420 27870000.003000020981 3925946.817000031006 60325.972879399 2024-01-16T23:20:56.780083+00:00 19994330.290999978781 28999999.968000020832 27870000.003999948502 3926909.008000016212 60325.972890820 2024-01-16T23:20:57.766861+00:00 19994330.291999999434 29000000.018999960274 27870000.018000010401 3925631.023999989033 60325.972902603 2024-01-16T23:20:58.784887+00:00 19994330.285000029951 29000000.007000029087 27870000.039000030607 3930868.126999973785 60325.972914205 2024-01-16T23:20:59.787287+00:00 19994330.285000000149 29000000.000999990851 27869999.925999999046 3928181.868000030983 60325.972925626 2024-01-16T23:21:00.774051+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3927237.064999998081 60325.972937408 2024-01-16T23:21:01.792071+00:00 19994330.288999971002 28999999.973999980837 27869999.997000098228 3925603.940999985207 60325.972948829 2024-01-16T23:21:02.778852+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3925076.986000000965 60325.972960431 2024-01-16T23:21:03.781253+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3929305.115000010002 60325.972971852 2024-01-16T23:21:04.768038+00:00 19994330.287999991328 28999999.999000009149 27870000.027000069618 3931434.027000010014 60325.972983635 2024-01-16T23:21:05.786061+00:00 19994330.284999970347 29000000.005999978632 27869999.964999910444 3931342.872999966145 60325.972995056 2024-01-16T23:21:06.772835+00:00 19994330.292000059038 28999999.991999980062 27870000.012000080198 3922307.944999992847 60325.973006658 2024-01-16T23:21:07.775232+00:00 19994330.283999979496 29000000.013999998569 27870000.011999960989 3923667.106999992859 60325.973018440 2024-01-16T23:21:08.793262+00:00 19994330.286000009626 28999999.947000030428 27869999.993999961764 3923838.956000030041 60325.973029862 2024-01-16T23:21:09.780039+00:00 19994330.288999971002 29000000.054000020027 27870000.030000090599 3929371.967999995220 60325.973041464 2024-01-16T23:21:10.782440+00:00 19994330.288999971002 28999999.975000020117 27869999.933999899775 3929654.097999989986 60325.973053065 2024-01-16T23:21:11.784844+00:00 19994330.288000050932 29000000.040999889374 27870000.065000060946 3931913.842999995220 60325.973064667 2024-01-16T23:21:12.787246+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3928996.073000013828 60325.973076194 2024-01-16T23:21:13.783143+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3928898.058000028133 60325.973087796 2024-01-16T23:21:14.785540+00:00 19994330.283999919891 29000000.011000040919 27870000.012000080198 3926617.923999965191 60325.973099217 2024-01-16T23:21:15.772319+00:00 19994330.287999991328 28999999.998999949545 27869999.993999999017 3927868.033999979030 60325.973110818 2024-01-16T23:21:16.774721+00:00 19994330.287000060081 29000000.042000059038 27870000.043000001460 3928931.944000006188 60325.973122601 2024-01-16T23:21:17.792746+00:00 19994330.289999961853 28999999.955999970436 27869999.952999990433 3932472.003000020981 60325.973134022 2024-01-16T23:21:18.779530+00:00 19994330.290000081062 29000000.031000021845 27869999.991999998689 3926858.967999995220 60325.973145624 2024-01-16T23:21:19.781933+00:00 19994330.284999970347 28999999.975000020117 27869999.974000010639 3930289.018999993801 60325.973157226 2024-01-16T23:21:20.784333+00:00 19994330.289000030607 29000000.013999938965 27870000.069000009447 3926515.143000007141 60325.973168828 2024-01-16T23:21:21.786732+00:00 19994330.284999970347 28999999.973000049591 27869999.953000009060 3933069.925000011921 60325.973180249 2024-01-16T23:21:22.773511+00:00 19994330.289000030607 29000000.037999991328 27870000.046999990940 3926750.031000018120 60325.973191851 2024-01-16T23:21:23.775913+00:00 19994330.285999890417 28999999.978999968618 27869999.953000009060 3928041.964999973774 60325.973203453 2024-01-16T23:21:24.778321+00:00 19994330.291000008583 29000000.016999959946 27870000.043999969959 3929260.991999983788 60325.973215055 2024-01-16T23:21:25.780729+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3928319.989000021946 60325.973226657 2024-01-16T23:21:26.783128+00:00 19994330.286000009626 28999999.982999999076 27869999.958999991417 3928026.987999976147 60325.973238259 2024-01-16T23:21:27.785527+00:00 19994330.289000030607 29000000.021000009030 27870000.027000010014 3930694.046999990940 60325.973249860 2024-01-16T23:21:28.787927+00:00 19994330.287000060081 29000000.013999998569 27870000.000999990851 3925722.902000010014 60325.973261281 2024-01-16T23:21:29.774706+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3928184.986000061035 60325.973272950 2024-01-16T23:21:30.782917+00:00 19994330.286000009626 28999999.996000010520 27870000.013000011444 3934860.081999897957 60325.973284528 2024-01-16T23:21:31.783230+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3932720.034000039101 60325.973296157 2024-01-16T23:21:32.787993+00:00 19994330.287999991328 29000000.032000008970 27870000.005999978632 3930590.013000010978 60325.973307578 2024-01-16T23:21:33.774773+00:00 19994330.286999940872 28999999.933999989182 27869999.964999970049 3928010.006999969017 60325.973319180 2024-01-16T23:21:34.777173+00:00 19994330.291000008583 29000000.055999990553 27870000.111000061035 3926398.925999999046 60325.973330963 2024-01-16T23:21:35.795201+00:00 19994330.286000009626 28999999.940999981016 27869999.835999969393 3932068.008000016212 60325.973342384 2024-01-16T23:21:36.781983+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3925537.981999992859 60325.973353986 2024-01-16T23:21:37.784384+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3931332.116999983788 60325.973365407 2024-01-16T23:21:38.771155+00:00 19994330.290000081062 29000000.035999950022 27870000.069000009447 3929668.822000027169 60325.973377190 2024-01-16T23:21:39.789173+00:00 19994330.290999889374 29000000.003000020981 27870000.016000028700 3927328.146000028122 60325.973388610 2024-01-16T23:21:40.775929+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3928953.899000049103 60325.973400212 2024-01-16T23:21:41.778332+00:00 19994330.289000000805 29000000.015999969095 27869999.985000010580 3929695.018999934196 60325.973411814 2024-01-16T23:21:42.780736+00:00 19994330.285000000149 29000000.018000010401 27870000.016999959946 3931734.970000029076 60325.973423416 2024-01-16T23:21:43.783141+00:00 19994330.289000000805 28999999.979000028223 27869999.998999949545 3928736.011999965180 60325.973435018 2024-01-16T23:21:44.785540+00:00 19994330.287000000477 28999999.962999999523 27869999.975000020117 3929073.110000013839 60325.973446439 2024-01-16T23:21:45.772317+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3934788.957000017166 60325.973458222 2024-01-16T23:21:46.790341+00:00 19994330.289000000805 29000000.036000009626 27869999.990000009537 3930813.016000031959 60325.973469642 2024-01-16T23:21:47.777120+00:00 19994330.283999979496 28999999.988000039011 27870000.023999929428 3928456.888000010978 60325.973481244 2024-01-16T23:21:48.779519+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3933782.985999941826 60325.973492846 2024-01-16T23:21:49.781924+00:00 19994330.288000021130 29000000.011000040919 27870000.006000038236 3930727.052999972831 60325.973504448 2024-01-16T23:21:50.784330+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3927851.975000023842 60325.973515869 2024-01-16T23:21:51.771107+00:00 19994330.284000009298 28999999.973999980837 27870000.017999891192 3932520.988999962807 60325.973527471 2024-01-16T23:21:52.773506+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3931752.064000010025 60325.973539254 2024-01-16T23:21:53.791534+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3938122.050999999046 60325.973550675 2024-01-16T23:21:54.778304+00:00 19994330.289000030607 29000000.021999958903 27869999.980000000447 3934580.912000060081 60325.973562277 2024-01-16T23:21:55.780703+00:00 19994330.289999961853 28999999.958999991417 27870000.002000000328 3933429.098999977112 60325.973573878 2024-01-16T23:21:56.783111+00:00 19994330.284000039101 29000000.017000079155 27870000.003999989480 3934740.851999998093 60325.973585480 2024-01-16T23:21:57.785514+00:00 19994330.288999971002 28999999.997999910265 27869999.986999988556 3933831.113999962807 60325.973597007 2024-01-16T23:21:58.781406+00:00 19994330.285000029951 29000000.043000098318 27870000.049000021070 3928832.017000079155 60325.973608684 2024-01-16T23:21:59.790308+00:00 19994330.288999971002 28999999.975999951363 27869999.972999989986 3928865.988999962807 60325.973620030 2024-01-16T23:22:00.770575+00:00 19994330.287000000477 29000000.019000049680 27869999.972999989986 3929121.955000042915 60325.973631812 2024-01-16T23:22:01.788597+00:00 19994330.287999991328 28999999.998999949545 27870000.065000001341 3927000.987999916077 60325.973643414 2024-01-16T23:22:02.790998+00:00 19994330.291000008583 28999999.971999999136 27869999.950000021607 3933066.001999973785 60325.973654835 2024-01-16T23:22:03.777779+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3930640.020000100136 60325.973666437 2024-01-16T23:22:04.780189+00:00 19994330.285999950022 28999999.981999989599 27869999.958999991417 3930423.950999975204 60325.973678039 2024-01-16T23:22:05.782591+00:00 19994330.287000000477 29000000.015000000596 27870000.032999988645 3932551.031999946106 60325.973689641 2024-01-16T23:22:06.784989+00:00 19994330.283000048250 29000000.012000009418 27870000.013999998569 3935657.953000069130 60325.973701062 2024-01-16T23:22:07.771768+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3934475.039999961853 60325.973712845 2024-01-16T23:22:08.789796+00:00 19994330.287999991328 28999999.988000009209 27870000.005999978632 3929804.041000009049 60325.973724266 2024-01-16T23:22:09.776580+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3931978.072999954224 60325.973735868 2024-01-16T23:22:10.778984+00:00 19994330.287999991328 29000000.046000000089 27870000.046999990940 3930533.921000003815 60325.973747470 2024-01-16T23:22:11.781392+00:00 19994330.286999940872 28999999.979000028223 27869999.988000039011 3928346.041000009049 60325.973759072 2024-01-16T23:22:12.783795+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3929899.966000080109 60325.973770673 2024-01-16T23:22:13.786195+00:00 19994330.288000110537 29000000.004000011832 27870000.019999980927 3932502.092000008095 60325.973782095 2024-01-16T23:22:14.772978+00:00 19994330.289999961853 28999999.978999968618 27869999.955000039190 3931589.960999966133 60325.973793877 2024-01-16T23:22:15.791001+00:00 19994330.284000039101 29000000.018999990076 27870000.055999990553 3934618.026000022888 60325.973805299 2024-01-16T23:22:16.777783+00:00 19994330.290999889374 28999999.995000001043 27869999.955999970436 3930667.859999895096 60325.973816900 2024-01-16T23:22:17.780151+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3929592.963000059128 60325.973828488 2024-01-16T23:22:18.781356+00:00 19994330.286000009626 29000000.009999990463 27870000.025999899954 3936385.031999946106 60325.973840090 2024-01-16T23:22:19.783762+00:00 19994330.291000008583 29000000.004000011832 27869999.981000069529 3929070.039000033867 60325.973851692 2024-01-16T23:22:20.786163+00:00 19994330.282999988645 28999999.999000009149 27870000.001999970526 3931951.057999968994 60325.973863113 2024-01-16T23:22:21.772941+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3931382.938000082970 60325.973874895 2024-01-16T23:22:22.790965+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3936176.103999971878 60325.973886317 2024-01-16T23:22:23.777741+00:00 19994330.287999991328 28999999.999000068754 27870000.030000090599 3933179.901000022888 60325.973897918 2024-01-16T23:22:24.780141+00:00 19994330.289999961853 29000000.013000011444 27869999.952999949455 3931535.981999992859 60325.973909520 2024-01-16T23:22:25.782542+00:00 19994330.289000030607 28999999.972999930382 27870000.016999959946 3933408.033999919891 60325.973921122 2024-01-16T23:22:26.784947+00:00 19994330.286999940872 29000000.028000000864 27870000.006000038236 3935372.003000020981 60325.973932649 2024-01-16T23:22:27.780841+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3936112.991999983788 60325.973944250 2024-01-16T23:22:28.783239+00:00 19994330.287000060081 29000000.007000088692 27870000.009999990463 3936399.010000110138 60325.973955927 2024-01-16T23:22:29.792146+00:00 19994330.287999991328 28999999.990999940783 27870000.045000080019 3934224.000000000000 60325.973967273 2024-01-16T23:22:30.772414+00:00 19994330.291999939829 29000000.024999979883 27869999.965999960899 3933544.069999932777 60325.973979056 2024-01-16T23:22:31.790436+00:00 19994330.286000009626 28999999.966000080109 27869999.958000060171 3932988.894000052940 60325.973990477 2024-01-16T23:22:32.777219+00:00 19994330.284000039101 28999999.980000019073 27869999.993000000715 3933056.957999945153 60325.974002079 2024-01-16T23:22:33.779628+00:00 19994330.291000008583 29000000.032999988645 27870000.021999999881 3931960.115000010002 60325.974013681 2024-01-16T23:22:34.782028+00:00 19994330.287000000477 29000000.003000020981 27870000.032999999821 3934322.878000020981 60325.974025283 2024-01-16T23:22:35.784427+00:00 19994330.287000000477 28999999.989999890327 27869999.959999989718 3936507.059000014793 60325.974036704 2024-01-16T23:22:36.771211+00:00 19994330.284000001848 28999999.998000029474 27869999.977000009269 3929799.057999968994 60325.974048306 2024-01-16T23:22:37.773612+00:00 19994330.289000000805 28999999.996000051498 27870000.033999979496 3931986.024999976158 60325.974060088 2024-01-16T23:22:38.791636+00:00 19994330.289000000805 28999999.987999919802 27869999.993000000715 3933338.034999967087 60325.974071509 2024-01-16T23:22:39.778412+00:00 19994330.287999998778 29000000.009000059217 27870000.028000000864 3931908.844000101089 60325.974083111 2024-01-16T23:22:40.780816+00:00 19994330.292999979109 29000000.026000000536 27869999.990000009537 3932678.995999931823 60325.974094713 2024-01-16T23:22:41.783219+00:00 19994330.283000018448 28999999.971999999136 27869999.978000018746 3933200.141000031959 60325.974106315 2024-01-16T23:22:42.785621+00:00 19994330.287999991328 28999999.975999999791 27869999.968999978155 3930902.962000011932 60325.974117736 2024-01-16T23:22:43.772403+00:00 19994330.284000009298 29000000.074000000954 27870000.053000029176 3934208.985999941826 60325.974129338 2024-01-16T23:22:44.774803+00:00 19994330.291000008583 28999999.972000021487 27870000.019999980927 3935107.906000018120 60325.974140940 2024-01-16T23:22:45.777202+00:00 19994330.288999971002 28999999.971999969333 27869999.944999989122 3933336.101999998093 60325.974152542 2024-01-16T23:22:46.779606+00:00 19994330.287000000477 29000000.057000011206 27870000.024999979883 3928236.085000038147 60325.974164144 2024-01-16T23:22:47.782009+00:00 19994330.287000000477 28999999.997000008821 27870000.054000020027 3934685.911000012886 60325.974175746 2024-01-16T23:22:48.784419+00:00 19994330.290000021458 28999999.981999989599 27869999.959999978542 3932306.028999925125 60325.974187348 2024-01-16T23:22:49.786822+00:00 19994330.284999970347 28999999.982999980450 27869999.996000051498 3932373.953999996185 60325.974198769 2024-01-16T23:22:50.773606+00:00 19994330.288000050932 28999999.975000020117 27869999.971999999136 3931940.941000103951 60325.974210551 2024-01-16T23:22:51.791625+00:00 19994330.287000000477 29000000.038999971002 27870000.039999961853 3934153.990999937057 60325.974221972 2024-01-16T23:22:52.778405+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3930867.011999965180 60325.974233574 2024-01-16T23:22:53.780807+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3930122.014000058174 60325.974244995 2024-01-16T23:22:54.767590+00:00 19994330.292999979109 29000000.017000019550 27870000.047999981791 3932910.039000033867 60325.974256778 2024-01-16T23:22:55.785612+00:00 19994330.284000039101 28999999.953999999911 27869999.955999970436 3933403.020999907982 60325.974268380 2024-01-16T23:22:56.788017+00:00 19994330.287999991328 29000000.000999990851 27870000.010000109673 3935793.068000078201 60325.974279801 2024-01-16T23:22:57.774797+00:00 19994330.282999988645 29000000.014999989420 27869999.992999911308 3937608.873999952804 60325.974291584 2024-01-16T23:22:58.792816+00:00 19994330.288999971002 28999999.985000010580 27869999.999000068754 3933779.922000051010 60325.974302943 2024-01-16T23:22:59.774265+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3932573.033999919891 60325.974314661 2024-01-16T23:23:00.786707+00:00 19994330.290000081062 29000000.023999929428 27869999.943999890238 3932313.162999988068 60325.974326188 2024-01-16T23:23:01.782600+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3930556.889000058174 60325.974337789 2024-01-16T23:23:02.784999+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3930824.105999947060 60325.974349211 2024-01-16T23:23:03.771778+00:00 19994330.291000008583 29000000.073000069708 27870000.067000031471 3931929.939000010025 60325.974360812 2024-01-16T23:23:04.774177+00:00 19994330.284999970347 28999999.964999910444 27869999.936999920756 3932522.935000061989 60325.974372595 2024-01-16T23:23:05.792201+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3930676.106999992859 60325.974384016 2024-01-16T23:23:06.778976+00:00 19994330.287000060081 29000000.009000059217 27869999.970000028610 3932174.935999989975 60325.974395618 2024-01-16T23:23:07.781379+00:00 19994330.284000039101 28999999.970999959856 27869999.995000001043 3927454.993999958038 60325.974407220 2024-01-16T23:23:08.783779+00:00 19994330.293999910355 29000000.014000058174 27870000.016999959946 3931228.036000012886 60325.974418822 2024-01-16T23:23:09.786178+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3930651.018000007141 60325.974430243 2024-01-16T23:23:10.772956+00:00 19994330.289000030607 29000000.023999929428 27870000.032999988645 3931419.950999975204 60325.974441845 2024-01-16T23:23:11.775359+00:00 19994330.283999919891 28999999.995000001043 27870000.000000000000 3935393.986999989022 60325.974453446 2024-01-16T23:23:12.777768+00:00 19994330.287000060081 28999999.978000041097 27869999.978000000119 3930293.980000019073 60325.974465048 2024-01-16T23:23:13.780173+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3929512.119000076782 60325.974476650 2024-01-16T23:23:14.782575+00:00 19994330.287999991328 29000000.023999929428 27870000.028999999166 3933879.965999960899 60325.974488252 2024-01-16T23:23:15.784973+00:00 19994330.292999979109 29000000.017000079155 27870000.000000000000 3930985.944999932777 60325.974499854 2024-01-16T23:23:16.787371+00:00 19994330.286999940872 28999999.934999939054 27869999.974999990314 3933092.975000023842 60325.974511275 2024-01-16T23:23:17.774147+00:00 19994330.286000009626 29000000.045000001788 27870000.037000000477 3932133.019999980927 60325.974522877 2024-01-16T23:23:18.776548+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3930259.046000003815 60325.974534479 2024-01-16T23:23:19.778942+00:00 19994330.285000089556 28999999.956999998540 27869999.965999990702 3932049.086000084877 60325.974546080 2024-01-16T23:23:20.781344+00:00 19994330.288999918848 28999999.991999998689 27869999.981000009924 3927574.953999996185 60325.974557501 2024-01-16T23:23:21.768127+00:00 19994330.284000039101 29000000.030999999493 27870000.059000018984 3931977.913999915123 60325.974569284 2024-01-16T23:23:22.786147+00:00 19994330.294000029564 29000000.000000000000 27870000.000999990851 3931071.069000006188 60325.974580886 2024-01-16T23:23:23.788543+00:00 19994330.286999940872 28999999.999000009149 27869999.972999989986 3925138.921000003815 60325.974592307 2024-01-16T23:23:24.775323+00:00 19994330.287000060081 29000000.008999969810 27869999.989000018686 3926070.085000038147 60325.974603909 2024-01-16T23:23:25.777719+00:00 19994330.286000009626 28999999.984000030905 27869999.970999959856 3926510.937000035774 60325.974615511 2024-01-16T23:23:26.780123+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3933505.998000026215 60325.974627113 2024-01-16T23:23:27.782524+00:00 19994330.288999918848 28999999.968000050634 27869999.916000008583 3931887.951999903191 60325.974638534 2024-01-16T23:23:28.769301+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3927903.155000091065 60325.974650316 2024-01-16T23:23:29.787324+00:00 19994330.291000001132 28999999.997999969870 27869999.960999969393 3927786.912999988068 60325.974661737 2024-01-16T23:23:30.774101+00:00 19994330.287999998778 29000000.007000029087 27870000.067999958992 3929988.987999916077 60325.974673339 2024-01-16T23:23:31.776498+00:00 19994330.285999998450 29000000.000000000000 27869999.939000010490 3933060.989000082016 60325.974685122 2024-01-16T23:23:32.794523+00:00 19994330.291000008583 29000000.026999950409 27870000.035000089556 3928167.066999911796 60325.974696543 2024-01-16T23:23:33.781296+00:00 19994330.281999990344 28999999.988000039011 27869999.997999910265 3929266.964000105858 60325.974708145 2024-01-16T23:23:34.783702+00:00 19994330.291999999434 28999999.981000009924 27869999.989000078291 3930970.907999991905 60325.974719565 2024-01-16T23:23:35.770472+00:00 19994330.284000009298 29000000.027999941260 27870000.037999991328 3927189.168999909889 60325.974731348 2024-01-16T23:23:36.788500+00:00 19994330.291999999434 28999999.963000059128 27870000.013999938965 3929026.894000052940 60325.974742769 2024-01-16T23:23:37.775272+00:00 19994330.288000021130 29000000.042999979109 27869999.999000068754 3926829.962999939919 60325.974754371 2024-01-16T23:23:38.777669+00:00 19994330.285000000149 28999999.960000038147 27869999.952000018209 3927691.020000100136 60325.974765973 2024-01-16T23:23:39.780068+00:00 19994330.289999991655 28999999.982999920845 27870000.002999901772 3927847.026999949943 60325.974777575 2024-01-16T23:23:40.782468+00:00 19994330.286000009626 29000000.066000100225 27870000.024000048637 3931085.888000010978 60325.974789177 2024-01-16T23:23:41.784870+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3928893.199000000954 60325.974800703 2024-01-16T23:23:42.780748+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3928480.008999944199 60325.974812329 2024-01-16T23:23:43.785210+00:00 19994330.288999971002 28999999.960999969393 27870000.024000048637 3925616.935999989975 60325.974823750 2024-01-16T23:23:44.771989+00:00 19994330.287999991328 29000000.036000009626 27869999.949999928474 3927731.961000084877 60325.974835533 2024-01-16T23:23:45.790021+00:00 19994330.290000021458 28999999.953999999911 27869999.971999999136 3930542.003000020981 60325.974846954 2024-01-16T23:23:46.776801+00:00 19994330.286000009626 29000000.039000030607 27870000.031000021845 3925930.043000000063 60325.974858555 2024-01-16T23:23:47.779206+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3930011.993000001181 60325.974870082 2024-01-16T23:23:48.775107+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3933649.023000000045 60325.974881759 2024-01-16T23:23:49.784021+00:00 19994330.283999979496 28999999.985000010580 27869999.936000000685 3930028.929000000004 60325.974893361 2024-01-16T23:23:50.786427+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3930942.079999998212 60325.974904888 2024-01-16T23:23:51.782325+00:00 19994330.291000008583 29000000.034999970347 27870000.017999999225 3929091.065000000875 60325.974916565 2024-01-16T23:23:52.791234+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3927619.797999999952 60325.974927911 2024-01-16T23:23:53.771510+00:00 19994330.287000000477 28999999.971000079066 27870000.003000009805 3931106.089000002015 60325.974939694 2024-01-16T23:23:54.789536+00:00 19994330.286999940872 28999999.965999998152 27869999.963999990374 3926350.050999999046 60325.974951115 2024-01-16T23:23:55.776321+00:00 19994330.287999991328 29000000.003999989480 27869999.996000021696 3929892.957999996841 60325.974962717 2024-01-16T23:23:56.778726+00:00 19994330.285000089556 29000000.005000010133 27869999.954999979585 3932440.992000006139 60325.974974138 2024-01-16T23:23:57.765510+00:00 19994330.287999991328 29000000.022999990731 27870000.018000010401 3929826.921999997925 60325.974985920 2024-01-16T23:23:58.783533+00:00 19994330.292999979109 28999999.984000001103 27870000.019000019878 3934790.123999997973 60325.974997522 2024-01-16T23:23:59.785939+00:00 19994330.284999970347 28999999.991000000387 27870000.025999959558 3930430.001999997068 60325.975008943 2024-01-16T23:24:00.772705+00:00 19994330.290000081062 29000000.025000009686 27869999.989000018686 3927978.987000002991 60325.975020726 2024-01-16T23:24:01.790732+00:00 19994330.286000009626 28999999.953000009060 27869999.987999979407 3926998.994999996852 60325.975032147 2024-01-16T23:24:02.777515+00:00 19994330.286999940872 29000000.028999980539 27869999.990000009537 3931349.008999995887 60325.975043749 2024-01-16T23:24:03.779925+00:00 19994330.284000039101 29000000.006000038236 27869999.966000020504 3928969.928000003099 60325.975055351 2024-01-16T23:24:04.782334+00:00 19994330.287999991328 29000000.018999990076 27870000.106999989599 3933117.932999997865 60325.975066953 2024-01-16T23:24:05.784741+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3929368.034000008833 60325.975078374 2024-01-16T23:24:06.771523+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3930349.008000000846 60325.975089976 2024-01-16T23:24:07.773929+00:00 19994330.290000081062 29000000.009999990463 27869999.989000018686 3928257.098999992013 60325.975101759 2024-01-16T23:24:08.791961+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3929728.958000003826 60325.975113180 2024-01-16T23:24:09.778748+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3928217.908999993932 60325.975124782 2024-01-16T23:24:10.781156+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3928348.079000011086 60325.975136384 2024-01-16T23:24:11.783560+00:00 19994330.287999991328 28999999.956000030041 27869999.917999979109 3932513.984999998938 60325.975147986 2024-01-16T23:24:12.785967+00:00 19994330.287999991328 29000000.023999989033 27870000.092000011355 3927284.040999994148 60325.975159407 2024-01-16T23:24:13.772749+00:00 19994330.289999961853 29000000.006999969482 27870000.008999940008 3929183.950000002980 60325.975171009 2024-01-16T23:24:14.775156+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3934736.009000002872 60325.975182611 2024-01-16T23:24:15.777559+00:00 19994330.286000009626 29000000.020000100136 27869999.993000030518 3932382.967999995220 60325.975194213 2024-01-16T23:24:16.779966+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3928022.017999991775 60325.975205814 2024-01-16T23:24:17.782376+00:00 19994330.284999970347 28999999.998999949545 27870000.041999939829 3928220.987000002991 60325.975217416 2024-01-16T23:24:18.784776+00:00 19994330.287000060081 28999999.988000039011 27869999.944000009447 3930738.129000008106 60325.975229018 2024-01-16T23:24:19.787183+00:00 19994330.289000030607 29000000.013999938965 27870000.041000008583 3929529.890999988187 60325.975240439 2024-01-16T23:24:20.773963+00:00 19994330.286999940872 28999999.994000080973 27869999.993000030518 3932296.953000009060 60325.975252041 2024-01-16T23:24:21.776368+00:00 19994330.289999961853 28999999.986999988556 27869999.939999941736 3933776.027000010014 60325.975263643 2024-01-16T23:24:22.778772+00:00 19994330.289000000805 29000000.004999998957 27870000.071000099182 3929160.069999992847 60325.975275245 2024-01-16T23:24:23.781184+00:00 19994330.285000000149 28999999.967000011355 27869999.970999959856 3930066.030999987852 60325.975286666 2024-01-16T23:24:24.767964+00:00 19994330.289999999106 28999999.992999911308 27869999.990999940783 3929964.974000006914 60325.975298449 2024-01-16T23:24:25.785997+00:00 19994330.287000000477 29000000.064000010490 27870000.046000000089 3923660.025999993086 60325.975310118 2024-01-16T23:24:26.794171+00:00 19994330.285000000149 28999999.986999988556 27869999.989000078291 3927792.900999993086 60325.975321552 2024-01-16T23:24:27.782081+00:00 19994330.289000019431 28999999.963000059128 27869999.952999949455 3929960.023000001907 60325.975333154 2024-01-16T23:24:28.784489+00:00 19994330.290999978781 29000000.042999979109 27870000.015999998897 3929261.020000011194 60325.975344575 2024-01-16T23:24:29.771272+00:00 19994330.286000009626 28999999.960999969393 27869999.980000000447 3928496.956999986898 60325.975356358 2024-01-16T23:24:30.789295+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3932855.981000006199 60325.975367778 2024-01-16T23:24:31.776072+00:00 19994330.286000009626 29000000.035999998450 27870000.002999991179 3932599.024000018835 60325.975379380 2024-01-16T23:24:32.778474+00:00 19994330.283999979496 28999999.989000000060 27870000.035000000149 3927720.993000001181 60325.975390802 2024-01-16T23:24:33.765251+00:00 19994330.289000000805 29000000.018999990076 27869999.951000008732 3932386.032999991905 60325.975402584 2024-01-16T23:24:34.783276+00:00 19994330.288000021130 28999999.959000010043 27869999.976000010967 3933514.000999987125 60325.975414186 2024-01-16T23:24:35.785679+00:00 19994330.291999999434 29000000.000999990851 27870000.002999991179 3927853.013000010978 60325.975425607 2024-01-16T23:24:36.772463+00:00 19994330.288999971002 29000000.032000008970 27870000.051000028849 3929055.900000005960 60325.975437390 2024-01-16T23:24:37.790489+00:00 19994330.285000029951 28999999.966000020504 27869999.986999988556 3931834.137999982107 60325.975448811 2024-01-16T23:24:38.777268+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3930134.959000021219 60325.975460413 2024-01-16T23:24:39.779671+00:00 19994330.287000000477 29000000.026999980211 27870000.010000050068 3931038.038999975193 60325.975472015 2024-01-16T23:24:40.782075+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3927917.945000023115 60325.975483617 2024-01-16T23:24:41.784479+00:00 19994330.286000009626 29000000.002999961376 27870000.015999969095 3925423.021999984980 60325.975495038 2024-01-16T23:24:42.771253+00:00 19994330.288999971002 28999999.974000040442 27869999.950999978930 3928759.941000015009 60325.975506640 2024-01-16T23:24:43.773656+00:00 19994330.291000008583 29000000.013999998569 27870000.033000048250 3926492.164000004996 60325.975518242 2024-01-16T23:24:44.776055+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3923956.808999984991 60325.975529843 2024-01-16T23:24:45.778453+00:00 19994330.287999991328 29000000.028999980539 27870000.008000019938 3930731.050999999046 60325.975541445 2024-01-16T23:24:46.780856+00:00 19994330.287000000477 28999999.943000018597 27869999.953999999911 3931018.138999999035 60325.975553047 2024-01-16T23:24:47.783260+00:00 19994330.287000000477 29000000.041999999434 27870000.037999991328 3929930.902999997139 60325.975564649 2024-01-16T23:24:48.785663+00:00 19994330.283999979496 28999999.976000010967 27869999.935000058264 3930249.046000003815 60325.975576175 2024-01-16T23:24:49.781558+00:00 19994330.291000008583 29000000.044000029564 27870000.109999898821 3924174.944999992847 60325.975587777 2024-01-16T23:24:50.783951+00:00 19994330.287999991328 28999999.962999939919 27869999.946000099182 3927717.979000002146 60325.975599198 2024-01-16T23:24:51.770732+00:00 19994330.289000030607 29000000.008000019938 27870000.015999909490 3928686.008000016212 60325.975610800 2024-01-16T23:24:52.773131+00:00 19994330.289999961853 29000000.032999988645 27870000.022000070661 3927824.988000005018 60325.975622583 2024-01-16T23:24:53.791151+00:00 19994330.284000039101 28999999.965999960899 27869999.993999961764 3930892.984999984968 60325.975634004 2024-01-16T23:24:54.777934+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3931955.045999974012 60325.975645605 2024-01-16T23:24:55.780337+00:00 19994330.286000009626 29000000.020999908447 27870000.003000020981 3935778.001000047196 60325.975657208 2024-01-16T23:24:56.782741+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3931939.071999967098 60325.975668809 2024-01-16T23:24:57.785142+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3935305.810999989975 60325.975680231 2024-01-16T23:24:58.771922+00:00 19994330.284999970347 29000000.028999920934 27870000.057999968529 3935183.076000034809 60325.975691833 2024-01-16T23:24:59.774326+00:00 19994330.292000059038 28999999.968000050634 27869999.966000080109 3928610.076999961864 60325.975703434 2024-01-16T23:25:00.776717+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3929703.075000048149 60325.975715036 2024-01-16T23:25:01.779122+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3931442.756999969017 60325.975726638 2024-01-16T23:25:02.781501+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3930410.138999999035 60325.975738239 2024-01-16T23:25:03.783882+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3928709.958999990951 60325.975749841 2024-01-16T23:25:04.786260+00:00 19994330.289000030607 28999999.996000051498 27870000.037999991328 3928523.016000031959 60325.975761262 2024-01-16T23:25:05.773034+00:00 19994330.284999970347 29000000.015999909490 27869999.973000049591 3931615.994000018109 60325.975772864 2024-01-16T23:25:06.775435+00:00 19994330.289000030607 28999999.974000100046 27869999.940999999642 3934572.066999971867 60325.975784466 2024-01-16T23:25:07.777841+00:00 19994330.289000030607 29000000.008999940008 27870000.067000001669 3930332.916999996174 60325.975796068 2024-01-16T23:25:08.780246+00:00 19994330.286999940872 28999999.986999999732 27869999.958000000566 3928757.093999981880 60325.975807489 2024-01-16T23:25:09.767032+00:00 19994330.284999970347 29000000.028000000864 27870000.065999999642 3933709.966000020970 60325.975819157 2024-01-16T23:25:10.775159+00:00 19994330.287000060081 28999999.986000001431 27869999.894999999553 3927741.000000000000 60325.975830822 2024-01-16T23:25:11.783064+00:00 19994330.289000030607 28999999.999000001699 27870000.078000009060 3926539.943000019062 60325.975842244 2024-01-16T23:25:12.769839+00:00 19994330.287999991328 29000000.023999989033 27870000.002000000328 3927953.014999986161 60325.975854026 2024-01-16T23:25:13.787861+00:00 19994330.294999960810 29000000.001000020653 27870000.013999998569 3929856.981000006199 60325.975865447 2024-01-16T23:25:14.774641+00:00 19994330.284000039101 29000000.011999990791 27870000.013999998569 3930282.023999989033 60325.975877049 2024-01-16T23:25:15.777046+00:00 19994330.285999998450 28999999.970999989659 27869999.951999988407 3929681.966000020970 60325.975888651 2024-01-16T23:25:16.779452+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3930006.057999968994 60325.975900253 2024-01-16T23:25:17.781857+00:00 19994330.287000000477 28999999.976000010967 27870000.036000009626 3931184.938000022899 60325.975911674 2024-01-16T23:25:18.768648+00:00 19994330.290999989957 29000000.028999980539 27869999.998999949545 3929144.060999989975 60325.975923457 2024-01-16T23:25:19.786671+00:00 19994330.285000011325 29000000.004999998957 27869999.999000009149 3930311.939000010025 60325.975934878 2024-01-16T23:25:20.773453+00:00 19994330.288999989629 28999999.979000028223 27870000.016000028700 3931771.023000001907 60325.975946479 2024-01-16T23:25:21.775850+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3930301.979999959003 60325.975958082 2024-01-16T23:25:22.778254+00:00 19994330.291000008583 28999999.976000010967 27869999.966000020504 3928303.068000019062 60325.975969683 2024-01-16T23:25:23.780660+00:00 19994330.282999988645 29000000.018000010401 27870000.041999999434 3931407.023000001907 60325.975981286 2024-01-16T23:25:24.783069+00:00 19994330.289999991655 29000000.000999990851 27869999.938999950886 3932352.874000012875 60325.975992707 2024-01-16T23:25:25.769852+00:00 19994330.283000018448 29000000.016000028700 27870000.087000068277 3933231.083000003826 60325.976004489 2024-01-16T23:25:26.787873+00:00 19994330.291999999434 28999999.998000029474 27869999.913999918848 3927997.001999973785 60325.976015911 2024-01-16T23:25:27.774653+00:00 19994330.289000000805 28999999.963999990374 27870000.003000020981 3926584.978000044823 60325.976027512 2024-01-16T23:25:28.777052+00:00 19994330.285999979824 29000000.026000019163 27870000.024000048637 3925196.971999942791 60325.976039114 2024-01-16T23:25:29.779452+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3925109.055000007153 60325.976050716 2024-01-16T23:25:30.781857+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3930490.015000044834 60325.976062318 2024-01-16T23:25:31.784261+00:00 19994330.292999979109 29000000.021000031382 27869999.993999961764 3931528.927999972831 60325.976073739 2024-01-16T23:25:32.771038+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3926343.138000010978 60325.976085521 2024-01-16T23:25:33.789060+00:00 19994330.287000000477 29000000.065000060946 27870000.031000021845 3929984.902000010014 60325.976096943 2024-01-16T23:25:34.775837+00:00 19994330.291000008583 29000000.003000020981 27869999.963000059128 3927425.919999957085 60325.976108545 2024-01-16T23:25:35.778237+00:00 19994330.287000000477 28999999.949999928474 27870000.034999970347 3926479.038000047207 60325.976120071 2024-01-16T23:25:36.774136+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3929955.102999985218 60325.976131748 2024-01-16T23:25:37.783053+00:00 19994330.287000000477 29000000.012000080198 27869999.942999958992 3930104.879000008106 60325.976143094 2024-01-16T23:25:38.763332+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3930571.936999977101 60325.976154877 2024-01-16T23:25:39.781358+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3927786.044000030030 60325.976166554 2024-01-16T23:25:40.790269+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3928123.017999947071 60325.976177900 2024-01-16T23:25:41.770542+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3933451.070000051986 60325.976189682 2024-01-16T23:25:42.788564+00:00 19994330.287999991328 28999999.965999960899 27869999.961000081152 3927518.032000004780 60325.976201104 2024-01-16T23:25:43.775347+00:00 19994330.289999961853 29000000.036000009626 27870000.021999958903 3931752.936999977101 60325.976212705 2024-01-16T23:25:44.777758+00:00 19994330.283000111580 28999999.947000030428 27869999.965000029653 3925119.999000012875 60325.976224127 2024-01-16T23:25:45.764541+00:00 19994330.288999918848 29000000.030999999493 27870000.041000001132 3928982.024999976158 60325.976235909 2024-01-16T23:25:46.782563+00:00 19994330.285000089556 29000000.002999998629 27869999.984999999404 3925264.091000020970 60325.976247330 2024-01-16T23:25:47.769340+00:00 19994330.289999961853 28999999.989999998361 27870000.012000009418 3929970.835999966133 60325.976258932 2024-01-16T23:25:48.771741+00:00 19994330.286999940872 29000000.041999999434 27869999.973999988288 3933136.123000026215 60325.976270715 2024-01-16T23:25:49.789763+00:00 19994330.290000081062 28999999.959000010043 27869999.964000020176 3929133.865999997128 60325.976282136 2024-01-16T23:25:50.776548+00:00 19994330.287999991328 28999999.979999989271 27870000.041999999434 3928232.074000000954 60325.976293738 2024-01-16T23:25:51.778955+00:00 19994330.286999940872 29000000.030000001192 27869999.981999989599 3930192.971000016201 60325.976305340 2024-01-16T23:25:52.781362+00:00 19994330.285000089556 29000000.004999998957 27870000.020000010729 3926316.058999956120 60325.976316942 2024-01-16T23:25:53.783758+00:00 19994330.287999991328 28999999.993000000715 27870000.015999969095 3926322.941000043880 60325.976328363 2024-01-16T23:25:54.770531+00:00 19994330.286999940872 29000000.000999990851 27870000.000999990851 3931108.977999985218 60325.976340017 2024-01-16T23:25:55.777470+00:00 19994330.289999961853 29000000.008000019938 27869999.961000028998 3931694.013999999035 60325.976351489 2024-01-16T23:25:56.768637+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3927135.087999999989 60325.976363091 2024-01-16T23:25:57.771039+00:00 19994330.284999970347 29000000.044000029564 27870000.020999971777 3927142.887000023853 60325.976374873 2024-01-16T23:25:58.789063+00:00 19994330.288000110537 28999999.965999960899 27869999.965000029653 3932341.042999982834 60325.976386295 2024-01-16T23:25:59.775837+00:00 19994330.289999961853 28999999.979000028223 27870000.002999961376 3926601.031000018120 60325.976397896 2024-01-16T23:26:00.778216+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3928877.084999979008 60325.976409498 2024-01-16T23:26:01.780623+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3930416.851000010967 60325.976421100 2024-01-16T23:26:02.783031+00:00 19994330.289999961853 28999999.999000009149 27869999.943000018597 3923762.038999975193 60325.976432627 2024-01-16T23:26:03.778929+00:00 19994330.290000081062 28999999.993000030518 27870000.016999959946 3928642.080000042915 60325.976444229 2024-01-16T23:26:04.781332+00:00 19994330.286999940872 29000000.034999970347 27870000.039000030607 3927958.990000010002 60325.976455649 2024-01-16T23:26:05.768112+00:00 19994330.287000060081 28999999.963999990374 27869999.957000020891 3927888.974999905098 60325.976467251 2024-01-16T23:26:06.770514+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3932974.992000102997 60325.976479034 2024-01-16T23:26:07.788538+00:00 19994330.287000060081 29000000.052000049502 27870000.026999950409 3932092.956999897957 60325.976490455 2024-01-16T23:26:08.775316+00:00 19994330.282999988645 28999999.963999990374 27869999.980000019073 3934305.021000028122 60325.976502057 2024-01-16T23:26:09.777719+00:00 19994330.289999999106 28999999.988999959081 27869999.978000041097 3929265.985000013839 60325.976513659 2024-01-16T23:26:10.780121+00:00 19994330.289999999106 28999999.967000011355 27870000.016999959946 3931614.067999958992 60325.976525261 2024-01-16T23:26:11.782525+00:00 19994330.285000000149 29000000.047000050545 27870000.014999989420 3928921.020000100136 60325.976536682 2024-01-16T23:26:12.769307+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3931881.975999950897 60325.976548284 2024-01-16T23:26:13.771712+00:00 19994330.285999998450 28999999.977000001818 27869999.950000051409 3927083.034999967087 60325.976559886 2024-01-16T23:26:14.774109+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3928229.929000020027 60325.976571487 2024-01-16T23:26:15.776510+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3928539.940000057220 60325.976583089 2024-01-16T23:26:16.778918+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3926188.023999928962 60325.976594691 2024-01-16T23:26:17.781323+00:00 19994330.289000000805 28999999.962000008672 27869999.968999978155 3928188.948000072967 60325.976606293 2024-01-16T23:26:18.783728+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3927840.093999981880 60325.976617714 2024-01-16T23:26:19.770512+00:00 19994330.291000008583 29000000.011999960989 27869999.940999981016 3927363.950999975204 60325.976629497 2024-01-16T23:26:20.788537+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3922097.067000031006 60325.976640918 2024-01-16T23:26:21.775313+00:00 19994330.289999991655 28999999.985999941826 27870000.065999981016 3928429.011999965180 60325.976652520 2024-01-16T23:26:22.777718+00:00 19994330.285000029951 29000000.004000000656 27870000.000000000000 3927284.883000016212 60325.976663941 2024-01-16T23:26:23.764504+00:00 19994330.284999970347 29000000.013000000268 27869999.980000000447 3928792.051999927033 60325.976675724 2024-01-16T23:26:24.782530+00:00 19994330.291999999434 28999999.986000001431 27870000.022999998182 3924027.001000047196 60325.976687326 2024-01-16T23:26:25.784936+00:00 19994330.286000009626 29000000.008000001311 27869999.970999989659 3932876.001000047196 60325.976698747 2024-01-16T23:26:26.771712+00:00 19994330.288999971002 28999999.980999991298 27870000.024000000209 3929131.069999932777 60325.976710529 2024-01-16T23:26:27.789733+00:00 19994330.288000050932 29000000.008999999613 27870000.023999989033 3937226.917000054847 60325.976721950 2024-01-16T23:26:28.776511+00:00 19994330.289999961853 28999999.995999988168 27869999.978999998420 3926871.093999981880 60325.976733552 2024-01-16T23:26:29.778911+00:00 19994330.286000009626 29000000.006999999285 27869999.983000010252 3931525.963999987114 60325.976744973 2024-01-16T23:26:30.765690+00:00 19994330.285000029951 29000000.017000019550 27870000.030999988317 3925344.980000019073 60325.976756756 2024-01-16T23:26:31.783718+00:00 19994330.288999971002 28999999.974000010639 27869999.921000000089 3929336.972000002861 60325.976768177 2024-01-16T23:26:32.770504+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3927186.993999958038 60325.976779779 2024-01-16T23:26:33.772906+00:00 19994330.288999971002 29000000.037999991328 27870000.031000021845 3931009.042000054847 60325.976791562 2024-01-16T23:26:34.790928+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3932860.980000019073 60325.976802983 2024-01-16T23:26:35.777708+00:00 19994330.284999970347 28999999.991999980062 27870000.018999990076 3929610.060999989975 60325.976814702 2024-01-16T23:26:36.790212+00:00 19994330.285000089556 28999999.988999959081 27869999.971000019461 3931584.900999904145 60325.976826152 2024-01-16T23:26:37.779562+00:00 19994330.287999991328 28999999.991000059992 27869999.979000028223 3928337.112000108231 60325.976837740 2024-01-16T23:26:38.780772+00:00 19994330.288999918848 29000000.037999991328 27870000.051999989897 3932722.949999928009 60325.976849162 2024-01-16T23:26:39.767550+00:00 19994330.287000060081 28999999.987999979407 27869999.958999991417 3931501.983000040054 60325.976860944 2024-01-16T23:26:40.785574+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3925313.949000000954 60325.976872365 2024-01-16T23:26:41.772347+00:00 19994330.286999940872 28999999.998000029474 27870000.012000020593 3926891.098999977112 60325.976883967 2024-01-16T23:26:42.774743+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3929089.985000013839 60325.976895568 2024-01-16T23:26:43.777121+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3930355.013999938965 60325.976907170 2024-01-16T23:26:44.779519+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3928012.014000058174 60325.976918772 2024-01-16T23:26:45.781922+00:00 19994330.287000060081 29000000.004000071436 27870000.015999909490 3926460.924000024796 60325.976930193 2024-01-16T23:26:46.768701+00:00 19994330.284999970347 29000000.030999898911 27869999.997000098228 3935032.890999913216 60325.976941976 2024-01-16T23:26:47.786734+00:00 19994330.292999979109 29000000.002000089735 27870000.033999919891 3930334.175999999046 60325.976953397 2024-01-16T23:26:48.773509+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3930103.988000034820 60325.976964999 2024-01-16T23:26:49.775912+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3933350.899000049103 60325.976976526 2024-01-16T23:26:50.771802+00:00 19994330.286000009626 28999999.980999950320 27869999.937000039965 3932820.116999983788 60325.976988203 2024-01-16T23:26:51.780715+00:00 19994330.286000009626 29000000.083999991417 27870000.069999929518 3925771.011999965180 60325.976999804 2024-01-16T23:26:52.783116+00:00 19994330.289000030607 28999999.943000078201 27869999.974000100046 3923798.909999967087 60325.977011331 2024-01-16T23:26:53.779013+00:00 19994330.286999940872 29000000.006999969482 27870000.001999970526 3929722.081000090111 60325.977023008 2024-01-16T23:26:54.787924+00:00 19994330.292000059038 28999999.990999940783 27869999.978999968618 3930254.013999938965 60325.977034354 2024-01-16T23:26:55.768199+00:00 19994330.284999970347 28999999.996000051498 27870000.034999970347 3925202.892000079155 60325.977046137 2024-01-16T23:26:56.786221+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3925053.060999989975 60325.977057558 2024-01-16T23:26:57.773001+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3928821.034999967087 60325.977069160 2024-01-16T23:26:58.775407+00:00 19994330.286000009626 28999999.953999999911 27869999.960999969393 3928841.955999969970 60325.977080761 2024-01-16T23:26:59.777813+00:00 19994330.289999961853 29000000.054000001401 27870000.096999999136 3927013.986999989022 60325.977092363 2024-01-16T23:27:00.780199+00:00 19994330.284999970347 28999999.969999998808 27869999.953000068665 3927863.970000029076 60325.977103965 2024-01-16T23:27:01.782604+00:00 19994330.292999979109 28999999.980000000447 27869999.952999949455 3929733.052000045776 60325.977115386 2024-01-16T23:27:02.769385+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3928274.059999942780 60325.977127169 2024-01-16T23:27:03.787411+00:00 19994330.282999999821 29000000.005000010133 27870000.007000010461 3928995.879000068177 60325.977138590 2024-01-16T23:27:04.774188+00:00 19994330.287999998778 29000000.037000000477 27870000.017999991775 3927431.093999981880 60325.977150192 2024-01-16T23:27:05.776592+00:00 19994330.289000000805 29000000.001999970526 27870000.019999999553 3929653.955999969970 60325.977161794 2024-01-16T23:27:06.778995+00:00 19994330.282999988645 28999999.962999999523 27869999.966000009328 3931021.980000019073 60325.977173396 2024-01-16T23:27:07.781398+00:00 19994330.289000000805 29000000.003000020981 27869999.969000011683 3933027.013000010978 60325.977184817 2024-01-16T23:27:08.768179+00:00 19994330.290999989957 28999999.992000009865 27869999.994999971241 3928140.916000009049 60325.977196419 2024-01-16T23:27:09.770579+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3933753.010999917984 60325.977208201 2024-01-16T23:27:10.788601+00:00 19994330.288000021130 29000000.000000000000 27870000.011999990791 3925618.065000057220 60325.977219623 2024-01-16T23:27:11.775382+00:00 19994330.285999979824 28999999.970999959856 27869999.967999991030 3927297.016999959946 60325.977231224 2024-01-16T23:27:12.777780+00:00 19994330.287000000477 29000000.008000019938 27870000.028999980539 3928073.922999978065 60325.977242826 2024-01-16T23:27:13.780189+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3929346.064000010025 60325.977254428 2024-01-16T23:27:14.782594+00:00 19994330.287000000477 29000000.015999969095 27869999.995999988168 3931213.040000081062 60325.977265849 2024-01-16T23:27:15.769382+00:00 19994330.290999978781 29000000.018000010401 27870000.008999999613 3925352.955999969970 60325.977277451 2024-01-16T23:27:16.771785+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3928894.976999998093 60325.977289053 2024-01-16T23:27:17.774186+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3927931.954999924172 60325.977300655 2024-01-16T23:27:18.776588+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3927696.083000063896 60325.977312257 2024-01-16T23:27:19.778982+00:00 19994330.288999971002 28999999.955000039190 27869999.925999999046 3926217.001000047196 60325.977323846 2024-01-16T23:27:20.780272+00:00 19994330.286000009626 28999999.983999971300 27870000.022000070661 3928174.053999900818 60325.977335447 2024-01-16T23:27:21.782660+00:00 19994330.283999979496 28999999.991999980062 27870000.011999960989 3927020.847000002861 60325.977346974 2024-01-16T23:27:22.778559+00:00 19994330.291000008583 29000000.032000061125 27869999.998000029474 3932013.081000090111 60325.977358651 2024-01-16T23:27:23.787468+00:00 19994330.290000021458 28999999.952999949455 27869999.975999951363 3930836.972000002861 60325.977369997 2024-01-16T23:27:24.767743+00:00 19994330.287999991328 29000000.034000039101 27869999.983999971300 3930741.990000010002 60325.977381780 2024-01-16T23:27:25.785768+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3925777.074000000954 60325.977393201 2024-01-16T23:27:26.772546+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3930571.015999913216 60325.977404803 2024-01-16T23:27:27.774948+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3929687.978000044823 60325.977416405 2024-01-16T23:27:28.777353+00:00 19994330.287999991328 29000000.031000021845 27869999.970000028610 3926907.939999938011 60325.977428006 2024-01-16T23:27:29.779759+00:00 19994330.286000009626 28999999.985000010580 27869999.958000060171 3928755.024000049103 60325.977439608 2024-01-16T23:27:30.782164+00:00 19994330.289999961853 29000000.041999939829 27870000.058999899775 3925192.998999952804 60325.977451029 2024-01-16T23:27:31.768945+00:00 19994330.285000089556 28999999.966000080109 27870000.001000050455 3925559.031000018120 60325.977462812 2024-01-16T23:27:32.786966+00:00 19994330.291999939829 28999999.991999980062 27869999.960000038147 3929947.996999979019 60325.977474233 2024-01-16T23:27:33.773744+00:00 19994330.284000039101 28999999.993000030518 27869999.971999999136 3926264.919000030030 60325.977485835 2024-01-16T23:27:34.776139+00:00 19994330.286999940872 29000000.018999930471 27870000.071999911219 3928390.148000001907 60325.977497256 2024-01-16T23:27:35.762919+00:00 19994330.285000089556 29000000.004000071436 27870000.001000050455 3931034.988999962807 60325.977509039 2024-01-16T23:27:36.780946+00:00 19994330.288999918848 29000000.004000000656 27870000.021999958903 3927566.938000082970 60325.977520640 2024-01-16T23:27:37.783350+00:00 19994330.287999991328 29000000.000999998301 27869999.946000099182 3928106.981999992859 60325.977532062 2024-01-16T23:27:38.770126+00:00 19994330.289000030607 28999999.945999991149 27869999.973999980837 3930505.970000029076 60325.977543844 2024-01-16T23:27:39.788140+00:00 19994330.291000008583 29000000.037999998778 27870000.003000020981 3927377.100999950897 60325.977555265 2024-01-16T23:27:40.774921+00:00 19994330.287000060081 28999999.973000001162 27870000.017999999225 3928911.968000053894 60325.977566867 2024-01-16T23:27:41.777325+00:00 19994330.285999890417 29000000.015999998897 27870000.030000001192 3927081.981999992859 60325.977578288 2024-01-16T23:27:42.764112+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3930413.002999901772 60325.977590071 2024-01-16T23:27:43.782144+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3927564.009000062943 60325.977601492 2024-01-16T23:27:44.768920+00:00 19994330.289000030607 29000000.016999989748 27869999.942000001669 3931024.957000017166 60325.977613094 2024-01-16T23:27:45.771320+00:00 19994330.286000009626 29000000.017000019550 27870000.080000009388 3928967.051999927033 60325.977624876 2024-01-16T23:27:46.789338+00:00 19994330.292000059038 28999999.976000010967 27869999.906999979168 3929003.961000084877 60325.977636298 2024-01-16T23:27:47.776116+00:00 19994330.288999918848 28999999.988999959081 27870000.015999998897 3930799.998999952804 60325.977647900 2024-01-16T23:27:48.778517+00:00 19994330.282000061125 28999999.997000038624 27870000.038000021130 3924480.993999958038 60325.977659502 2024-01-16T23:27:49.780924+00:00 19994330.287999991328 28999999.984999950975 27869999.974999960512 3924813.963999987114 60325.977671104 2024-01-16T23:27:50.783326+00:00 19994330.286000009626 29000000.067000031471 27870000.054000020027 3923432.027999997139 60325.977682524 2024-01-16T23:27:51.770101+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3930722.995000004768 60325.977694126 2024-01-16T23:27:52.772498+00:00 19994330.289999961853 29000000.035000029951 27869999.990000009537 3932838.018000007141 60325.977705728 2024-01-16T23:27:53.774899+00:00 19994330.292999979109 28999999.984999950975 27870000.006999969482 3926967.046000003815 60325.977717330 2024-01-16T23:27:54.777296+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3930594.876000047196 60325.977728932 2024-01-16T23:27:55.779696+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3927435.049999951851 60325.977740534 2024-01-16T23:27:56.782101+00:00 19994330.286000009626 28999999.990999940783 27870000.034999970347 3930738.978000044823 60325.977752136 2024-01-16T23:27:57.784510+00:00 19994330.287999998778 29000000.002000089735 27869999.992000039667 3927870.049999951851 60325.977763556 2024-01-16T23:27:58.771274+00:00 19994330.287000000477 29000000.021999958903 27870000.035999950022 3930601.047000051010 60325.977775158 2024-01-16T23:27:59.773672+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3933687.955000042915 60325.977786760 2024-01-16T23:28:00.776053+00:00 19994330.287999998778 28999999.985000010580 27869999.973999980837 3930376.901999949943 60325.977798362 2024-01-16T23:28:01.778455+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3926306.141999959946 60325.977809888 2024-01-16T23:28:02.774348+00:00 19994330.289999991655 29000000.024999979883 27870000.050000071526 3929757.055999993812 60325.977821565 2024-01-16T23:28:03.783259+00:00 19994330.282999988645 28999999.984000090510 27870000.042999979109 3924517.913000106812 60325.977833168 2024-01-16T23:28:04.785664+00:00 19994330.290000021458 29000000.049999948591 27869999.965000029653 3924201.991999983788 60325.977844680 2024-01-16T23:28:05.780361+00:00 19994330.285999979824 28999999.963999990374 27870000.000999931246 3923464.945999979973 60325.977856235 2024-01-16T23:28:06.778707+00:00 19994330.285000000149 29000000.000000000000 27869999.980000019073 3925531.011000037193 60325.977867837 2024-01-16T23:28:07.781116+00:00 19994330.293000008911 29000000.034999970347 27870000.011000040919 3928770.023999928962 60325.977879439 2024-01-16T23:28:08.783517+00:00 19994330.287999991328 28999999.958000060171 27869999.960999969393 3926789.057999968994 60325.977890860 2024-01-16T23:28:09.770298+00:00 19994330.285000029951 29000000.008999940008 27870000.001999970526 3927951.976999998093 60325.977902462 2024-01-16T23:28:10.772693+00:00 19994330.288999971002 28999999.973000049591 27870000.000000000000 3925470.003000020981 60325.977914064 2024-01-16T23:28:11.775092+00:00 19994330.287000000477 29000000.018999930471 27870000.011000040919 3922315.075000048149 60325.977925666 2024-01-16T23:28:12.777495+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3922986.865000010002 60325.977937086 2024-01-16T23:28:13.764279+00:00 19994330.286000009626 28999999.999000001699 27870000.030999898911 3925253.018999934196 60325.977948869 2024-01-16T23:28:14.782301+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3926364.029000043869 60325.977960471 2024-01-16T23:28:15.784702+00:00 19994330.291999999434 28999999.984000001103 27870000.052999969572 3928317.944999932777 60325.977971892 2024-01-16T23:28:16.771479+00:00 19994330.285000029951 29000000.006999999285 27869999.948000069708 3927036.971000074875 60325.977983494 2024-01-16T23:28:17.773881+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3928018.064000010025 60325.977995096 2024-01-16T23:28:18.776282+00:00 19994330.286000009626 29000000.002000000328 27870000.003999948502 3929075.992999910843 60325.978006698 2024-01-16T23:28:19.778693+00:00 19994330.288999971002 28999999.984000001103 27869999.962999999523 3922489.098000050057 60325.978018119 2024-01-16T23:28:20.765474+00:00 19994330.285000029951 29000000.011000011116 27870000.068999998271 3928026.916000000201 60325.978029902 2024-01-16T23:28:21.783502+00:00 19994330.288999971002 29000000.003999978304 27869999.975999999791 3925968.038999999873 60325.978041323 2024-01-16T23:28:22.770284+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3927412.035000000149 60325.978052924 2024-01-16T23:28:23.772683+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3925908.006000000983 60325.978064526 2024-01-16T23:28:24.775082+00:00 19994330.289000030607 28999999.953999999911 27869999.930999990553 3924197.892999999225 60325.978076128 2024-01-16T23:28:25.777482+00:00 19994330.283999919891 28999999.999000009149 27869999.964999999851 3928031.982999999076 60325.978087730 2024-01-16T23:28:26.779888+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3926081.076000000816 60325.978099152 2024-01-16T23:28:27.766675+00:00 19994330.287999991328 29000000.017000019550 27870000.085999999195 3927752.985999998171 60325.978110934 2024-01-16T23:28:28.784700+00:00 19994330.289000030607 29000000.007999960333 27869999.949999991804 3925314.017999999225 60325.978122355 2024-01-16T23:28:29.771481+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3930069.942000002135 60325.978133957 2024-01-16T23:28:30.773882+00:00 19994330.289000030607 28999999.987999979407 27869999.948000010103 3925387.024000003934 60325.978145378 2024-01-16T23:28:31.760649+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3929100.930000000168 60325.978157161 2024-01-16T23:28:32.778678+00:00 19994330.286000009626 29000000.029000040144 27870000.010000050068 3930414.017999999225 60325.978168762 2024-01-16T23:28:33.781080+00:00 19994330.287000060081 28999999.998999949545 27870000.024999979883 3925237.039999999106 60325.978180184 2024-01-16T23:28:34.767857+00:00 19994330.286999940872 28999999.965000029653 27869999.989000018686 3924970.092000000179 60325.978191966 2024-01-16T23:28:35.785888+00:00 19994330.292000059038 29000000.036000009626 27870000.008999999613 3930188.848999998998 60325.978203387 2024-01-16T23:28:36.772661+00:00 19994330.286999940872 28999999.962999939919 27870000.020999971777 3927695.977000006009 60325.978214989 2024-01-16T23:28:37.775054+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3921244.094999998808 60325.978226515 2024-01-16T23:28:38.770949+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3925041.960999995004 60325.978238193 2024-01-16T23:28:39.779857+00:00 19994330.282999988645 28999999.983999971300 27870000.017000079155 3930532.033999993932 60325.978249539 2024-01-16T23:28:40.760135+00:00 19994330.289000030607 29000000.012000080198 27869999.981999989599 3931818.044000000227 60325.978261321 2024-01-16T23:28:41.778158+00:00 19994330.287000060081 29000000.014999989420 27870000.015999909490 3932135.947999998927 60325.978272998 2024-01-16T23:28:42.787060+00:00 19994330.287999991328 29000000.018999930471 27869999.963000059128 3926392.999000012875 60325.978284344 2024-01-16T23:28:43.767293+00:00 19994330.287999991328 28999999.979000091553 27870000.044999960810 3921741.001999989152 60325.978296126 2024-01-16T23:28:44.785305+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3926786.002000004053 60325.978307547 2024-01-16T23:28:45.772087+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3926937.099999994040 60325.978319149 2024-01-16T23:28:46.774487+00:00 19994330.284999970347 28999999.996999979019 27870000.030000090599 3927342.937000005972 60325.978330751 2024-01-16T23:28:47.776892+00:00 19994330.287000060081 28999999.990999940783 27869999.928999900818 3926018.962999999989 60325.978342353 2024-01-16T23:28:48.779296+00:00 19994330.287999991328 28999999.995000001043 27870000.068000078201 3923823.996000006795 60325.978353774 2024-01-16T23:28:49.766075+00:00 19994330.287000060081 29000000.009000059217 27869999.988999959081 3927632.989999995101 60325.978365376 2024-01-16T23:28:50.768474+00:00 19994330.289000000805 28999999.986000001431 27869999.942999958992 3930919.068000004161 60325.978377159 2024-01-16T23:28:51.786494+00:00 19994330.287999998778 28999999.971999999136 27870000.004999998957 3927160.998999997973 60325.978388580 2024-01-16T23:28:52.773273+00:00 19994330.291999999434 29000000.026000000536 27870000.024000048637 3927451.947999998927 60325.978400182 2024-01-16T23:28:53.775674+00:00 19994330.285000000149 28999999.996000010520 27870000.026999950409 3928755.010000004899 60325.978411783 2024-01-16T23:28:54.778078+00:00 19994330.287000000477 29000000.015000000596 27869999.988000039011 3924248.919000000227 60325.978423385 2024-01-16T23:28:55.780484+00:00 19994330.285000000149 28999999.974000010639 27870000.006999969482 3928365.067999988794 60325.978434806 2024-01-16T23:28:56.767266+00:00 19994330.287000019103 29000000.016999989748 27869999.963000059128 3925722.111000000965 60325.978446408 2024-01-16T23:28:57.769665+00:00 19994330.289999991655 28999999.997999999672 27869999.989000000060 3925177.847999989986 60325.978458010 2024-01-16T23:28:58.772066+00:00 19994330.285000000149 29000000.015999998897 27870000.041000001132 3928313.103000015020 60325.978469612 2024-01-16T23:28:59.774469+00:00 19994330.293000008911 28999999.975999981165 27870000.015999998897 3926388.951999992132 60325.978481214 2024-01-16T23:29:00.776852+00:00 19994330.287999991328 29000000.026000019163 27869999.972999989986 3925996.023000001907 60325.978492816 2024-01-16T23:29:01.779258+00:00 19994330.285000000149 28999999.990000009537 27870000.037999998778 3929022.891999990214 60325.978504417 2024-01-16T23:29:02.781662+00:00 19994330.288000021130 29000000.013999998569 27869999.949000000954 3934180.184000014793 60325.978515838 2024-01-16T23:29:03.768443+00:00 19994330.285000000149 28999999.991999980062 27870000.021000001580 3930506.833999990951 60325.978527440 2024-01-16T23:29:04.770842+00:00 19994330.290000021458 29000000.012000020593 27869999.981000009924 3930282.062999994028 60325.978539042 2024-01-16T23:29:05.773243+00:00 19994330.285999950022 28999999.992999970913 27870000.000999990851 3928860.987000017893 60325.978550644 2024-01-16T23:29:06.775644+00:00 19994330.291999999434 28999999.963999990374 27870000.011999990791 3930312.030000001192 60325.978562065 2024-01-16T23:29:07.762426+00:00 19994330.286000009626 29000000.039000030607 27870000.044000029564 3928602.051999986172 60325.978573848 2024-01-16T23:29:08.780452+00:00 19994330.287000000477 28999999.949999991804 27869999.914999961853 3928912.875000000000 60325.978585450 2024-01-16T23:29:09.782856+00:00 19994330.285000029951 29000000.021999958903 27870000.022000011057 3924266.020999997854 60325.978596871 2024-01-16T23:29:10.769637+00:00 19994330.288999971002 28999999.990000009537 27870000.013999998569 3928430.960000007879 60325.978608653 2024-01-16T23:29:11.787659+00:00 19994330.287000000477 29000000.046000000089 27869999.991999980062 3929842.030000001192 60325.978620075 2024-01-16T23:29:12.774442+00:00 19994330.287000000477 28999999.958999991417 27870000.049000021070 3924107.002999991179 60325.978631676 2024-01-16T23:29:13.776845+00:00 19994330.291999999434 29000000.001000050455 27869999.934000018984 3927140.053000003099 60325.978643097 2024-01-16T23:29:14.763619+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3926554.872000008821 60325.978654880 2024-01-16T23:29:15.781654+00:00 19994330.286000009626 29000000.029000040144 27869999.973999980837 3928832.155000001192 60325.978666301 2024-01-16T23:29:16.768431+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3930585.044999986887 60325.978677903 2024-01-16T23:29:17.770835+00:00 19994330.282999988645 28999999.995999928564 27869999.993999961764 3928765.967000008095 60325.978689686 2024-01-16T23:29:18.788863+00:00 19994330.289000030607 28999999.999000068754 27870000.039000030607 3928824.979000002146 60325.978701107 2024-01-16T23:29:19.775640+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3932199.955999999773 60325.978712709 2024-01-16T23:29:20.778040+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3928209.073000013828 60325.978724235 2024-01-16T23:29:21.773932+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3926932.984999984968 60325.978735913 2024-01-16T23:29:22.782838+00:00 19994330.287999991328 28999999.988000039011 27869999.984999898821 3921712.958000003826 60325.978747258 2024-01-16T23:29:23.763111+00:00 19994330.286000009626 29000000.024999979883 27870000.064000010490 3931121.976000010967 60325.978759041 2024-01-16T23:29:24.781135+00:00 19994330.285999890417 29000000.021999958903 27869999.991000059992 3928101.062999994028 60325.978770462 2024-01-16T23:29:25.767904+00:00 19994330.287000060081 28999999.989000078291 27870000.031000021845 3927324.914999992121 60325.978782063 2024-01-16T23:29:26.770255+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3929559.990000010002 60325.978793846 2024-01-16T23:29:27.788269+00:00 19994330.286999940872 29000000.015000000596 27869999.977000001818 3928558.062000005972 60325.978805267 2024-01-16T23:29:28.775050+00:00 19994330.291000008583 29000000.010000001639 27869999.972999930382 3929580.010999978054 60325.978816869 2024-01-16T23:29:29.777452+00:00 19994330.286000009626 28999999.973999999464 27869999.978000041097 3924656.937000035774 60325.978828290 2024-01-16T23:29:30.764229+00:00 19994330.286000009626 29000000.040999989957 27870000.055999990553 3926610.006999969017 60325.978840073 2024-01-16T23:29:31.782251+00:00 19994330.287000060081 28999999.965000018477 27869999.982999920845 3923923.060999989975 60325.978851493 2024-01-16T23:29:32.769035+00:00 19994330.288999918848 28999999.991000000387 27869999.965000029653 3923331.998000026215 60325.978863095 2024-01-16T23:29:33.771437+00:00 19994330.285000089556 29000000.011999990791 27870000.028000000864 3924048.939999998081 60325.978874697 2024-01-16T23:29:34.773834+00:00 19994330.289999961853 29000000.007999990135 27870000.011000040919 3929488.019999980927 60325.978886299 2024-01-16T23:29:35.776235+00:00 19994330.286999940872 28999999.988000009209 27869999.967999938875 3927360.994000018109 60325.978897901 2024-01-16T23:29:36.778638+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3924527.996999979019 60325.978909322 2024-01-16T23:29:37.765427+00:00 19994330.287000060081 28999999.969999969006 27869999.977000009269 3927737.035000026226 60325.978921105 2024-01-16T23:29:38.783450+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3926105.939000010025 60325.978932526 2024-01-16T23:29:39.770233+00:00 19994330.286999940872 29000000.022999998182 27870000.047000009567 3926337.137999951839 60325.978944127 2024-01-16T23:29:40.772635+00:00 19994330.286999940872 28999999.991999980062 27869999.960999980569 3930366.827000021935 60325.978955729 2024-01-16T23:29:41.775032+00:00 19994330.289000030607 29000000.004000011832 27870000.048000011593 3931884.162000000011 60325.978967331 2024-01-16T23:29:42.777431+00:00 19994330.289000030607 29000000.007999960333 27869999.981999989599 3928113.860000013839 60325.978978753 2024-01-16T23:29:43.764213+00:00 19994330.291999939829 28999999.981000009924 27869999.978000018746 3928256.125999987125 60325.978990535 2024-01-16T23:29:44.782237+00:00 19994330.284000001848 29000000.025000039488 27870000.055999990553 3928602.000999987125 60325.979002137 2024-01-16T23:29:45.784644+00:00 19994330.289000000805 28999999.984000030905 27869999.979999989271 3927035.985000013839 60325.979013558 2024-01-16T23:29:46.771423+00:00 19994330.284000001848 28999999.995000001043 27869999.984000030905 3928725.005999981891 60325.979025160 2024-01-16T23:29:47.773822+00:00 19994330.287999998778 28999999.987999919802 27869999.996999979019 3925594.925999999046 60325.979036762 2024-01-16T23:29:48.776221+00:00 19994330.290999989957 29000000.018000010401 27870000.019999980927 3926971.981000006199 60325.979048364 2024-01-16T23:29:49.778623+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3927179.069000006188 60325.979059785 2024-01-16T23:29:50.765403+00:00 19994330.284000009298 28999999.976000070572 27869999.968999978155 3928185.935999989975 60325.979071567 2024-01-16T23:29:51.783427+00:00 19994330.291999999434 29000000.049999948591 27870000.027000010014 3923933.043000041973 60325.979082989 2024-01-16T23:29:52.770204+00:00 19994330.282999988645 28999999.962000008672 27869999.968999978155 3929008.044999957085 60325.979094590 2024-01-16T23:29:53.772604+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3923005.976999998093 60325.979106192 2024-01-16T23:29:54.775000+00:00 19994330.287000000477 29000000.011999960989 27870000.033999979496 3927616.912000000011 60325.979117794 2024-01-16T23:29:55.777400+00:00 19994330.289999991655 28999999.986999988556 27869999.973000049591 3927534.114000021946 60325.979129396 2024-01-16T23:29:56.779801+00:00 19994330.286999970675 28999999.991000059992 27870000.003999948502 3929339.994000018109 60325.979140817 2024-01-16T23:29:57.766580+00:00 19994330.290000021458 28999999.962000008672 27869999.985000010580 3928445.000999987125 60325.979152600 2024-01-16T23:29:58.784609+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3926117.037999988068 60325.979164021 2024-01-16T23:29:59.771387+00:00 19994330.284999970347 29000000.006999969482 27869999.982999920845 3924522.947000027169 60325.979175622 2024-01-16T23:30:00.773763+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3930590.961999952793 60325.979187149 2024-01-16T23:30:01.769654+00:00 19994330.283999979496 28999999.995000001043 27870000.021999958903 3930079.017000020016 60325.979198826 2024-01-16T23:30:02.778559+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3928928.005999981891 60325.979210428 2024-01-16T23:30:03.780961+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3931572.048000038136 60325.979221954 2024-01-16T23:30:04.776865+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3931437.890999972820 60325.979233632 2024-01-16T23:30:05.785777+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3929714.963999987114 60325.979244977 2024-01-16T23:30:06.766050+00:00 19994330.287000000477 29000000.000000011176 27869999.980000019073 3934245.013000010978 60325.979256760 2024-01-16T23:30:07.784075+00:00 19994330.287000000477 29000000.000000000000 27870000.066999908537 3929649.050000011921 60325.979268181 2024-01-16T23:30:08.770854+00:00 19994330.284999970347 29000000.019999980927 27869999.947000030428 3928229.994000018109 60325.979279783 2024-01-16T23:30:09.773237+00:00 19994330.286000009626 28999999.983000010252 27870000.022000070661 3927940.990000010002 60325.979291203 2024-01-16T23:30:10.759975+00:00 19994330.290999948978 29000000.029000010341 27870000.023999929428 3929185.998999952804 60325.979302986 2024-01-16T23:30:11.778000+00:00 19994330.289000030607 28999999.956000000238 27869999.945999979973 3928948.946000040043 60325.979314588 2024-01-16T23:30:12.780406+00:00 19994330.289000030607 28999999.995999988168 27870000.024000048637 3925793.151999949943 60325.979326009 2024-01-16T23:30:13.767183+00:00 19994330.286000009626 29000000.019000019878 27870000.042999979109 3925198.902000010014 60325.979337792 2024-01-16T23:30:14.785197+00:00 19994330.286999940872 28999999.998999949545 27869999.916000001132 3926531.970000029076 60325.979349213 2024-01-16T23:30:15.771974+00:00 19994330.287999991328 28999999.984000030905 27870000.021000001580 3924938.943000019062 60325.979360814 2024-01-16T23:30:16.774369+00:00 19994330.286000009626 29000000.004000011832 27870000.024999998510 3928664.173999965191 60325.979372416 2024-01-16T23:30:17.776769+00:00 19994330.289000030607 29000000.018999990076 27869999.988999988884 3929182.888999999035 60325.979384018 2024-01-16T23:30:18.779170+00:00 19994330.284000039101 29000000.008000019938 27870000.071000009775 3925937.027999997139 60325.979395439 2024-01-16T23:30:19.765953+00:00 19994330.292999979109 29000000.002999961376 27869999.991000000387 3930260.122000039089 60325.979407041 2024-01-16T23:30:20.768355+00:00 19994330.286999940872 28999999.988000039011 27869999.925000008196 3923880.955999969970 60325.979418823 2024-01-16T23:30:21.786372+00:00 19994330.287999991328 28999999.962999999523 27870000.043999999762 3929250.004999995232 60325.979430245 2024-01-16T23:30:22.773151+00:00 19994330.284000039101 29000000.026999950409 27869999.993000000715 3933519.911000012886 60325.979441847 2024-01-16T23:30:23.775555+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3930060.968999981880 60325.979453449 2024-01-16T23:30:24.777959+00:00 19994330.286000009626 28999999.973000049591 27869999.977999988943 3935108.097000002861 60325.979465051 2024-01-16T23:30:25.780362+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3932406.009999989998 60325.979476471 2024-01-16T23:30:26.767149+00:00 19994330.297000050545 29000000.034000039101 27870000.037000000477 3931438.914000033867 60325.979488073 2024-01-16T23:30:27.769545+00:00 19994330.283999919891 28999999.939999941736 27869999.934000018984 3929117.127999960911 60325.979499675 2024-01-16T23:30:28.771944+00:00 19994330.285000089556 29000000.011999960989 27870000.011999960989 3932851.969000041019 60325.979511277 2024-01-16T23:30:29.774343+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3932730.899999976158 60325.979522879 2024-01-16T23:30:30.776743+00:00 19994330.288999918848 29000000.004000071436 27870000.064000010490 3935650.958999990951 60325.979534481 2024-01-16T23:30:31.779147+00:00 19994330.284000039101 28999999.962999939919 27869999.968999978155 3929646.078000009060 60325.979546083 2024-01-16T23:30:32.781546+00:00 19994330.291000008583 29000000.015000101179 27869999.993000030518 3929346.981000006199 60325.979557504 2024-01-16T23:30:33.768325+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3933122.038999975193 60325.979569105 2024-01-16T23:30:34.770729+00:00 19994330.286999940872 28999999.990999940783 27870000.005999919027 3931138.937000035774 60325.979580707 2024-01-16T23:30:35.773122+00:00 19994330.287999991328 29000000.022000070661 27870000.012000080198 3932695.971000016201 60325.979592309 2024-01-16T23:30:36.775523+00:00 19994330.287999991328 28999999.998999949545 27870000.005999919027 3934010.080999969970 60325.979603730 2024-01-16T23:30:37.762288+00:00 19994330.282999988645 28999999.983000040054 27869999.955000039190 3929226.865000010002 60325.979615513 2024-01-16T23:30:38.780315+00:00 19994330.289000000805 29000000.024999979883 27870000.054999951273 3930363.120000004768 60325.979627115 2024-01-16T23:30:39.782715+00:00 19994330.287999998778 28999999.985999941826 27870000.013000011444 3928604.039999961853 60325.979638536 2024-01-16T23:30:40.769490+00:00 19994330.289000000805 28999999.981000069529 27869999.961000081152 3927307.054000020027 60325.979650319 2024-01-16T23:30:41.787512+00:00 19994330.287000000477 29000000.048000000417 27870000.021999958903 3926949.912999988068 60325.979661739 2024-01-16T23:30:42.774287+00:00 19994330.289000000805 28999999.962999999523 27869999.977000001818 3929798.026000022888 60325.979673341 2024-01-16T23:30:43.776687+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3931847.000000000000 60325.979684868 2024-01-16T23:30:44.772581+00:00 19994330.287999991328 28999999.969999998808 27869999.994999889284 3926333.013000010978 60325.979696545 2024-01-16T23:30:45.781485+00:00 19994330.284000009298 29000000.040000010282 27870000.024000048637 3924478.921999930870 60325.979707891 2024-01-16T23:30:46.761754+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3931398.109000086784 60325.979719673 2024-01-16T23:30:47.779775+00:00 19994330.291000008583 29000000.030999988317 27870000.062999960035 3927447.013999938965 60325.979731350 2024-01-16T23:30:48.788680+00:00 19994330.289999991655 28999999.946000009775 27869999.923000101000 3930256.994000076782 60325.979742696 2024-01-16T23:30:49.768949+00:00 19994330.285000000149 29000000.012999981642 27870000.016999959946 3928766.850999950897 60325.979754479 2024-01-16T23:30:50.786972+00:00 19994330.291000008583 29000000.028000030667 27870000.024999979883 3931752.047999978065 60325.979765900 2024-01-16T23:30:51.773749+00:00 19994330.282999988645 28999999.964999970049 27869999.952000018209 3930950.013000010978 60325.979777502 2024-01-16T23:30:52.776148+00:00 19994330.287000000477 29000000.058000031859 27870000.088999990374 3926273.049000024796 60325.979788923 2024-01-16T23:30:53.762911+00:00 19994330.287000000477 28999999.956999961287 27869999.975999999791 3930628.008999944199 60325.979800705 2024-01-16T23:30:54.780888+00:00 19994330.287000000477 28999999.974000040442 27869999.918000008911 3926575.958000063896 60325.979812126 2024-01-16T23:30:55.767670+00:00 19994330.291999999434 29000000.032000008970 27870000.041999999434 3928042.010999917984 60325.979823728 2024-01-16T23:30:56.770075+00:00 19994330.286000009626 28999999.977000001818 27870000.041999999434 3925703.961000084877 60325.979835510 2024-01-16T23:30:57.788099+00:00 19994330.288999971002 29000000.046999990940 27870000.008000001311 3932914.031999946106 60325.979846932 2024-01-16T23:30:58.774882+00:00 19994330.286000009626 28999999.992999970913 27869999.988999988884 3932401.986999989022 60325.979858533 2024-01-16T23:30:59.777283+00:00 19994330.293000038713 28999999.977000061423 27869999.967000011355 3935853.081000090111 60325.979869954 2024-01-16T23:31:00.764052+00:00 19994330.280999958515 28999999.970999959856 27869999.997000008821 3922894.909999967087 60325.979881737 2024-01-16T23:31:01.782075+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3929289.001999973785 60325.979893158 2024-01-16T23:31:02.768851+00:00 19994330.287999991328 29000000.038999918848 27870000.004000011832 3929950.039000033867 60325.979904760 2024-01-16T23:31:03.771251+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3926019.980999947060 60325.979916362 2024-01-16T23:31:04.773653+00:00 19994330.282000061125 28999999.960999969393 27869999.995000001043 3930120.001999973785 60325.979927964 2024-01-16T23:31:05.776050+00:00 19994330.286999940872 28999999.996000051498 27869999.944999989122 3933201.976999998093 60325.979939566 2024-01-16T23:31:06.778449+00:00 19994330.289999961853 28999999.988000039011 27870000.032000008970 3930466.037000060081 60325.979950986 2024-01-16T23:31:07.765232+00:00 19994330.288000110537 29000000.014999989420 27869999.986999988556 3926286.039000033867 60325.979962769 2024-01-16T23:31:08.783254+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3928305.947999954224 60325.979974190 2024-01-16T23:31:09.770037+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3930972.011999965180 60325.979985792 2024-01-16T23:31:10.772437+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3928110.920000075828 60325.979997406 2024-01-16T23:31:11.775840+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3933154.101999998093 60325.980009007 2024-01-16T23:31:12.778237+00:00 19994330.284999970347 28999999.957000020891 27869999.963000059128 3928218.990999937057 60325.980020429 2024-01-16T23:31:13.765014+00:00 19994330.287000060081 29000000.041999939829 27870000.060999989510 3931587.924000024796 60325.980032030 2024-01-16T23:31:14.767418+00:00 19994330.286000009626 29000000.019000049680 27869999.958999991417 3931205.044000030030 60325.980043813 2024-01-16T23:31:15.785440+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3925225.044000030030 60325.980055234 2024-01-16T23:31:16.772218+00:00 19994330.288999918848 28999999.985999941826 27869999.991000059992 3926607.983999968041 60325.980066836 2024-01-16T23:31:17.774621+00:00 19994330.289000030607 29000000.021999958903 27870000.036999940872 3926032.922999978065 60325.980078438 2024-01-16T23:31:18.777018+00:00 19994330.291000008583 29000000.024999998510 27870000.021000031382 3932509.993999958038 60325.980090040 2024-01-16T23:31:19.779418+00:00 19994330.284999970347 28999999.953999999911 27869999.944000009447 3929167.042999982834 60325.980101461 2024-01-16T23:31:20.766196+00:00 19994330.289000030607 28999999.997000001371 27869999.996999979019 3925926.002000092994 60325.980113063 2024-01-16T23:31:21.768601+00:00 19994330.284000039101 29000000.026999998838 27870000.054000020027 3928531.021999955177 60325.980124664 2024-01-16T23:31:22.771002+00:00 19994330.287999991328 29000000.015000019222 27869999.980000019073 3926918.939000010025 60325.980136266 2024-01-16T23:31:23.773402+00:00 19994330.286999940872 28999999.968999978155 27869999.990999940783 3930782.026000022888 60325.980147793 2024-01-16T23:31:24.769295+00:00 19994330.287000060081 29000000.010000020266 27870000.009999990463 3931744.963999987114 60325.980159470 2024-01-16T23:31:25.778201+00:00 19994330.291000008583 28999999.956000000238 27869999.984000090510 3929860.013000010978 60325.980171072 2024-01-16T23:31:26.780600+00:00 19994330.287999991328 29000000.047999981791 27869999.992999911308 3926233.097000002861 60325.980182598 2024-01-16T23:31:27.776494+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3930831.883999944199 60325.980194275 2024-01-16T23:31:28.785404+00:00 19994330.284000039101 29000000.018999990076 27869999.975000020117 3928019.017000079155 60325.980205622 2024-01-16T23:31:29.765680+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3930494.047999978065 60325.980217223 2024-01-16T23:31:30.768079+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3923409.970999956131 60325.980228825 2024-01-16T23:31:31.770474+00:00 19994330.287999998778 28999999.934999998659 27869999.982999920845 3923252.042000054847 60325.980240427 2024-01-16T23:31:32.772876+00:00 19994330.289999999106 29000000.053999960423 27870000.006999999285 3923556.107999920845 60325.980252028 2024-01-16T23:31:33.775272+00:00 19994330.289000000805 28999999.965000029653 27869999.978999990970 3925170.887000083923 60325.980263630 2024-01-16T23:31:34.777676+00:00 19994330.285000000149 29000000.036000009626 27870000.061000000685 3927390.967000008095 60325.980275232 2024-01-16T23:31:35.780083+00:00 19994330.285000000149 28999999.977999988943 27869999.960999999195 3924279.007999897003 60325.980286772 2024-01-16T23:31:36.777086+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3929139.987000108231 60325.980298373 2024-01-16T23:31:37.779450+00:00 19994330.288000021130 28999999.995000001043 27870000.018999990076 3924011.094999908935 60325.980309794 2024-01-16T23:31:38.766229+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3925387.972000002861 60325.980321396 2024-01-16T23:31:39.768634+00:00 19994330.291999999434 29000000.004999998957 27870000.005999978632 3926853.968999981880 60325.980332998 2024-01-16T23:31:40.771034+00:00 19994330.287000000477 28999999.987999919802 27869999.981000039726 3927804.001000047196 60325.980344600 2024-01-16T23:31:41.773414+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3924703.942999958992 60325.980356202 2024-01-16T23:31:42.775815+00:00 19994330.285000000149 29000000.014000058174 27870000.018999990076 3928720.081000090111 60325.980367803 2024-01-16T23:31:43.778216+00:00 19994330.285999979824 29000000.018000010401 27869999.993999961764 3928007.940999985207 60325.980379405 2024-01-16T23:31:44.780620+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3930399.050999999046 60325.980390826 2024-01-16T23:31:45.767403+00:00 19994330.289999961853 29000000.004999998957 27870000.045000020415 3930630.922999978065 60325.980402428 2024-01-16T23:31:46.769808+00:00 19994330.290000021458 28999999.952999949455 27869999.921000000089 3935037.064000010025 60325.980414030 2024-01-16T23:31:47.772201+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3929952.932000041008 60325.980425632 2024-01-16T23:31:48.774603+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3927641.067999958992 60325.980437053 2024-01-16T23:31:49.761381+00:00 19994330.287000000477 28999999.997000098228 27869999.995999988168 3930766.924999951851 60325.980448836 2024-01-16T23:31:50.779405+00:00 19994330.282999988645 28999999.984999898821 27869999.997000038624 3929342.075999975204 60325.980460437 2024-01-16T23:31:51.781804+00:00 19994330.289000030607 28999999.979000091553 27870000.021999958903 3926864.037000060081 60325.980471859 2024-01-16T23:31:52.768584+00:00 19994330.288999971002 29000000.008999940008 27869999.998999949545 3923840.898000001907 60325.980483641 2024-01-16T23:31:53.786610+00:00 19994330.290000021458 28999999.993000030518 27869999.950000051409 3928045.057999968994 60325.980495062 2024-01-16T23:31:54.773383+00:00 19994330.287999991328 29000000.041000008583 27870000.057000041008 3927725.160000085831 60325.980506664 2024-01-16T23:31:55.775784+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3929615.784999967087 60325.980518085 2024-01-16T23:31:56.762557+00:00 19994330.289000030607 28999999.984999999404 27869999.939999941736 3925731.232999920845 60325.980529868 2024-01-16T23:31:57.780589+00:00 19994330.286000009626 29000000.021999999881 27870000.014999989420 3921052.733000040054 60325.980541289 2024-01-16T23:31:58.767359+00:00 19994330.289999961853 28999999.996999990195 27870000.054000020027 3925094.016000031959 60325.980552891 2024-01-16T23:31:59.769759+00:00 19994330.284000039101 29000000.006999999285 27869999.922000050545 3925866.113000034820 60325.980564673 2024-01-16T23:32:00.787778+00:00 19994330.291000008583 28999999.976000010967 27870000.064999941736 3925733.982999920845 60325.980576094 2024-01-16T23:32:01.774547+00:00 19994330.286999940872 29000000.002999991179 27869999.970999959856 3930953.963000059128 60325.980587696 2024-01-16T23:32:02.776948+00:00 19994330.292000059038 29000000.002999991179 27870000.025000099093 3927018.039999961853 60325.980599223 2024-01-16T23:32:03.772838+00:00 19994330.284999970347 28999999.969000011683 27869999.944999929518 3929038.953999996185 60325.980610900 2024-01-16T23:32:04.781741+00:00 19994330.284999970347 29000000.028000030667 27870000.018000010401 3927832.988999962807 60325.980622245 2024-01-16T23:32:05.762019+00:00 19994330.287000060081 29000000.001999970526 27869999.999000068754 3927187.027999997139 60325.980634028 2024-01-16T23:32:06.780035+00:00 19994330.289999961853 29000000.004000011832 27870000.008999940008 3928766.001000047196 60325.980645449 2024-01-16T23:32:07.766819+00:00 19994330.286000009626 29000000.036000009626 27870000.057999968529 3930284.998000026215 60325.980657051 2024-01-16T23:32:08.769218+00:00 19994330.289000030607 28999999.952999949455 27869999.925000071526 3933366.026999949943 60325.980668833 2024-01-16T23:32:09.787237+00:00 19994330.286999940872 29000000.021000031382 27870000.046999931335 3926252.078000069130 60325.980680255 2024-01-16T23:32:10.774017+00:00 19994330.289000030607 28999999.970000028610 27869999.969000000507 3927755.853999971878 60325.980691857 2024-01-16T23:32:11.776419+00:00 19994330.284999970347 29000000.036999940872 27870000.010000001639 3927625.968999981880 60325.980703278 2024-01-16T23:32:12.763198+00:00 19994330.292000059038 28999999.962000008672 27870000.003999989480 3929396.118999958038 60325.980715061 2024-01-16T23:32:13.781224+00:00 19994330.283999919891 29000000.001999970526 27870000.003000009805 3927889.944000006188 60325.980726481 2024-01-16T23:32:14.768003+00:00 19994330.288000110537 29000000.020000100136 27870000.018000010401 3931033.905000091065 60325.980738083 2024-01-16T23:32:15.770403+00:00 19994330.287999991328 28999999.993999961764 27869999.974999990314 3925916.992999910843 60325.980749685 2024-01-16T23:32:16.772801+00:00 19994330.289999961853 28999999.980999950320 27869999.926999989897 3930738.121000051033 60325.980761287 2024-01-16T23:32:17.775200+00:00 19994330.289999961853 28999999.989000078291 27870000.049000021070 3927638.949000000954 60325.980772889 2024-01-16T23:32:18.777601+00:00 19994330.282999988645 29000000.029999971390 27870000.035999979824 3926230.949999928009 60325.980784310 2024-01-16T23:32:19.764384+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3922662.112000108231 60325.980796093 2024-01-16T23:32:20.782409+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3927023.954999924172 60325.980807514 2024-01-16T23:32:21.769180+00:00 19994330.292000059038 29000000.014999989420 27869999.975000020117 3924715.981000065804 60325.980819115 2024-01-16T23:32:22.771535+00:00 19994330.286000009626 28999999.994000080973 27870000.021999958903 3925149.052999972831 60325.980830717 2024-01-16T23:32:23.773920+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3927479.021999955177 60325.980842318 2024-01-16T23:32:24.776322+00:00 19994330.291999939829 28999999.971999999136 27869999.963999990374 3925091.955000042915 60325.980853740 2024-01-16T23:32:25.763099+00:00 19994330.282000001520 29000000.003999948502 27870000.015999969095 3928132.046000003815 60325.980865522 2024-01-16T23:32:26.781124+00:00 19994330.289999999106 28999999.984000090510 27869999.997000038624 3924240.039000033867 60325.980876943 2024-01-16T23:32:27.767908+00:00 19994330.285000000149 28999999.991999980062 27870000.007999960333 3932464.003999948967 60325.980888546 2024-01-16T23:32:28.770310+00:00 19994330.288999989629 29000000.031000021845 27870000.051000058651 3927760.879999995232 60325.980900147 2024-01-16T23:32:29.772711+00:00 19994330.286000009626 28999999.956999901682 27869999.944999929518 3926397.054999948014 60325.980911749 2024-01-16T23:32:30.775119+00:00 19994330.287999991328 29000000.042000059038 27869999.993000030518 3925380.963000059128 60325.980923351 2024-01-16T23:32:31.777519+00:00 19994330.292000010610 28999999.980000019073 27869999.996999979019 3925671.118000030983 60325.980934772 2024-01-16T23:32:32.764297+00:00 19994330.285999979824 28999999.989999998361 27869999.960999969393 3927667.899999976158 60325.980946555 2024-01-16T23:32:33.782321+00:00 19994330.285000000149 28999999.978000000119 27870000.028000120074 3929685.088999987114 60325.980957976 2024-01-16T23:32:34.769096+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3927929.876000047196 60325.980969578 2024-01-16T23:32:35.771498+00:00 19994330.288000021130 29000000.003000009805 27870000.024999979883 3927224.217000008095 60325.980980999 2024-01-16T23:32:36.758276+00:00 19994330.289999991655 28999999.986999999732 27869999.988999959081 3923370.895999907982 60325.980992781 2024-01-16T23:32:37.776303+00:00 19994330.284000009298 28999999.991000000387 27869999.974000100046 3925204.922000051010 60325.981004383 2024-01-16T23:32:38.778704+00:00 19994330.292999979109 29000000.037999991328 27870000.049999948591 3923284.006000041962 60325.981015804 2024-01-16T23:32:39.765475+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3926673.972000002861 60325.981027587 2024-01-16T23:32:40.783505+00:00 19994330.288999971002 28999999.976000010967 27869999.984000090510 3926415.997999907006 60325.981039008 2024-01-16T23:32:41.770289+00:00 19994330.287000000477 28999999.993000000715 27870000.022999878973 3925402.082000017166 60325.981050610 2024-01-16T23:32:42.772690+00:00 19994330.287999991328 28999999.976000010967 27869999.948000069708 3928505.939000010025 60325.981062137 2024-01-16T23:32:43.768585+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3922901.955999969970 60325.981073814 2024-01-16T23:32:44.777493+00:00 19994330.287000000477 28999999.991000000387 27869999.947999950498 3929297.109000086784 60325.981085159 2024-01-16T23:32:45.757769+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3928236.902999997139 60325.981096942 2024-01-16T23:32:46.775800+00:00 19994330.287000000477 29000000.046999990940 27870000.032000061125 3928011.168999909889 60325.981108619 2024-01-16T23:32:47.784708+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3929844.892000079155 60325.981119965 2024-01-16T23:32:48.764989+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3924071.990000010002 60325.981131748 2024-01-16T23:32:49.783013+00:00 19994330.287999991328 29000000.021999958903 27870000.019000001252 3928712.016999959946 60325.981143169 2024-01-16T23:32:50.769792+00:00 19994330.285000029951 29000000.026000019163 27869999.986999999732 3925914.968000053894 60325.981154771 2024-01-16T23:32:51.772197+00:00 19994330.288999971002 28999999.970999959856 27870000.025999989361 3927590.002999901772 60325.981166192 2024-01-16T23:32:52.758977+00:00 19994330.294000029564 28999999.986000061035 27869999.991000011563 3928224.017000079155 60325.981177974 2024-01-16T23:32:53.777007+00:00 19994330.284999970347 29000000.003999948502 27869999.978999998420 3931021.936000000220 60325.981189396 2024-01-16T23:32:54.763786+00:00 19994330.286000009626 28999999.968999978155 27870000.044999990612 3927305.015000001062 60325.981200998 2024-01-16T23:32:55.766195+00:00 19994330.286000009626 29000000.014000058174 27869999.939000010490 3933323.032000000123 60325.981212780 2024-01-16T23:32:56.784218+00:00 19994330.286999940872 29000000.013999938965 27870000.032999988645 3922306.046999999788 60325.981224201 2024-01-16T23:32:57.770994+00:00 19994330.289000030607 28999999.984000090510 27869999.973000019789 3930174.927999998908 60325.981235803 2024-01-16T23:32:58.773396+00:00 19994330.287000060081 29000000.022999998182 27870000.052999969572 3927033.050000001211 60325.981247405 2024-01-16T23:32:59.775788+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3924014.971000000834 60325.981259007 2024-01-16T23:33:00.778184+00:00 19994330.292999979109 28999999.969999909401 27870000.002999961376 3927243.979999997187 60325.981270428 2024-01-16T23:33:01.764969+00:00 19994330.284000039101 29000000.007000088692 27869999.991999980062 3933302.010999999940 60325.981282030 2024-01-16T23:33:02.767376+00:00 19994330.288999918848 29000000.032999988645 27869999.993000030518 3929132.027000003029 60325.981293632 2024-01-16T23:33:03.769775+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3930671.032999999821 60325.981305234 2024-01-16T23:33:04.772176+00:00 19994330.286999940872 28999999.945999979973 27870000.000000000000 3927671.922999999952 60325.981316898 2024-01-16T23:33:05.779989+00:00 19994330.284000039101 29000000.047999981791 27870000.021000031382 3927204.063000001013 60325.981328387 2024-01-16T23:33:06.772675+00:00 19994330.291999939829 28999999.983999971300 27869999.984999950975 3930391.962999999989 60325.981339989 2024-01-16T23:33:07.775078+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3927162.015000001062 60325.981351411 2024-01-16T23:33:08.761858+00:00 19994330.289000030607 29000000.001000050455 27870000.031999949366 3929431.060999996960 60325.981363193 2024-01-16T23:33:09.779887+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3928133.974999994040 60325.981374614 2024-01-16T23:33:10.766665+00:00 19994330.284999970347 28999999.958999998868 27869999.971999999136 3923669.993000001181 60325.981386216 2024-01-16T23:33:11.769070+00:00 19994330.287999991328 29000000.033999990672 27870000.018000010401 3929401.932000011206 60325.981397818 2024-01-16T23:33:12.771470+00:00 19994330.287000060081 28999999.973000001162 27870000.000000000000 3931080.074999988079 60325.981409420 2024-01-16T23:33:13.773871+00:00 19994330.289999961853 29000000.006000000983 27870000.011000040919 3923572.995000004768 60325.981421022 2024-01-16T23:33:14.776272+00:00 19994330.287999991328 29000000.025000009686 27869999.968999978155 3929815.993000001181 60325.981432443 2024-01-16T23:33:15.763058+00:00 19994330.284999970347 28999999.964999999851 27869999.988000039011 3927378.919000000227 60325.981444226 2024-01-16T23:33:16.781082+00:00 19994330.290000081062 29000000.018000010401 27870000.023999929428 3929900.060000001919 60325.981455646 2024-01-16T23:33:17.767869+00:00 19994330.286000009626 29000000.002999991179 27870000.046000000089 3925507.024000003934 60325.981467248 2024-01-16T23:33:18.770273+00:00 19994330.288999918848 29000000.023999989033 27869999.983000040054 3923104.923999994993 60325.981478850 2024-01-16T23:33:19.772677+00:00 19994330.282999999821 29000000.003000020981 27869999.996999979019 3928967.063999996055 60325.981490452 2024-01-16T23:33:20.775081+00:00 19994330.289000000805 28999999.934000018984 27869999.958000060171 3929725.000000000000 60325.981501874 2024-01-16T23:33:21.761859+00:00 19994330.291000001132 29000000.045999940485 27870000.022999998182 3929529.909000008833 60325.981513475 2024-01-16T23:33:22.764258+00:00 19994330.287000000477 29000000.015000049025 27870000.034999970347 3929213.089000002015 60325.981525258 2024-01-16T23:33:23.782288+00:00 19994330.287999991328 28999999.953000009060 27869999.970999959856 3925089.028999999166 60325.981536679 2024-01-16T23:33:24.769067+00:00 19994330.289000000805 29000000.055999990553 27869999.981999989599 3930012.748999997973 60325.981548281 2024-01-16T23:33:25.771468+00:00 19994330.285000000149 28999999.964999970049 27870000.003000020981 3927661.187999994028 60325.981559883 2024-01-16T23:33:26.773871+00:00 19994330.285000000149 29000000.004000011832 27870000.032999988645 3928135.960000007879 60325.981571484 2024-01-16T23:33:27.776271+00:00 19994330.290000021458 28999999.966999951750 27869999.978000000119 3925980.136000006925 60325.981582906 2024-01-16T23:33:28.763044+00:00 19994330.288999971002 29000000.050999999046 27869999.999000001699 3927931.892999976873 60325.981594688 2024-01-16T23:33:29.781071+00:00 19994330.286000009626 28999999.930999990553 27869999.940000001341 3928677.953999996185 60325.981606110 2024-01-16T23:33:30.767852+00:00 19994330.291999999434 29000000.050999999046 27870000.059999998659 3923323.063000022899 60325.981617711 2024-01-16T23:33:31.770256+00:00 19994330.285000000149 28999999.969000101089 27869999.977000001818 3924766.025999993086 60325.981629313 2024-01-16T23:33:32.772663+00:00 19994330.287999991328 29000000.010999921709 27870000.039999991655 3925119.960999995004 60325.981640915 2024-01-16T23:33:33.775067+00:00 19994330.285000029951 29000000.000000000000 27869999.977000031620 3927751.018000007141 60325.981652517 2024-01-16T23:33:34.777463+00:00 19994330.288999971002 29000000.006000038236 27869999.916999999434 3930235.976999998093 60325.981664043 2024-01-16T23:33:35.773358+00:00 19994330.287000000477 29000000.057999968529 27870000.148999989033 3925388.983000009786 60325.981675721 2024-01-16T23:33:36.782269+00:00 19994330.289000030607 28999999.966000080109 27869999.908000018448 3922147.078999996185 60325.981687067 2024-01-16T23:33:37.762549+00:00 19994330.289999961853 28999999.985999941826 27870000.033999979496 3931028.910999984015 60325.981698849 2024-01-16T23:33:38.780571+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3927997.013000010978 60325.981710270 2024-01-16T23:33:39.767353+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3926090.166000009049 60325.981721872 2024-01-16T23:33:40.769757+00:00 19994330.286000009626 29000000.019000049680 27870000.064000010490 3925640.797999978065 60325.981733474 2024-01-16T23:33:41.772160+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3929256.043000013102 60325.981745076 2024-01-16T23:33:42.774555+00:00 19994330.290000021458 28999999.983000040054 27870000.004000011832 3929157.986999989022 60325.981756678 2024-01-16T23:33:43.776956+00:00 19994330.288999971002 28999999.960000038147 27869999.958000000566 3927416.988000005018 60325.981768099 2024-01-16T23:33:44.763739+00:00 19994330.290000021458 29000000.065999981016 27870000.028999980539 3926426.096000016201 60325.981779882 2024-01-16T23:33:45.781768+00:00 19994330.285999950022 29000000.033999919891 27870000.013999998569 3928534.997999995947 60325.981791303 2024-01-16T23:33:46.768544+00:00 19994330.284999970347 28999999.945000048727 27870000.037999991328 3928613.034999995958 60325.981803009 2024-01-16T23:33:47.779950+00:00 19994330.288000110537 29000000.004999998957 27869999.934000018984 3930883.958000003826 60325.981814429 2024-01-16T23:33:48.766682+00:00 19994330.285999890417 29000000.010000001639 27870000.016999959946 3926612.929999976885 60325.981826031 2024-01-16T23:33:49.769091+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3925458.043000013102 60325.981837633 2024-01-16T23:33:50.771485+00:00 19994330.286000009626 29000000.001999989152 27869999.971999999136 3931933.000999987125 60325.981849235 2024-01-16T23:33:51.773881+00:00 19994330.292000059038 28999999.978999998420 27870000.029000040144 3929615.989000021946 60325.981860837 2024-01-16T23:33:52.776286+00:00 19994330.286999940872 29000000.033000018448 27870000.029999971390 3929289.982999979984 60325.981872258 2024-01-16T23:33:53.763056+00:00 19994330.287999991328 28999999.979999989271 27869999.937999960035 3929134.040000020992 60325.981884040 2024-01-16T23:33:54.781048+00:00 19994330.284999970347 28999999.983000010252 27870000.025000099093 3929291.962999999989 60325.981895461 2024-01-16T23:33:55.767794+00:00 19994330.289000030607 29000000.046999961138 27870000.033999919891 3926413.075999975204 60325.981907062 2024-01-16T23:33:56.770175+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3929177.932000011206 60325.981918589 2024-01-16T23:33:57.766065+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3924692.932999997865 60325.981930266 2024-01-16T23:33:58.774970+00:00 19994330.292000059038 29000000.012000020593 27870000.006000038236 3926752.105000019073 60325.981941868 2024-01-16T23:33:59.777373+00:00 19994330.286999940872 29000000.028000000864 27870000.020999908447 3925840.954999982845 60325.981953394 2024-01-16T23:34:00.773244+00:00 19994330.287000060081 28999999.964999970049 27869999.922000050545 3932941.948000013828 60325.981965071 2024-01-16T23:34:01.782154+00:00 19994330.283999919891 29000000.026000019163 27870000.074000000954 3928508.120999991894 60325.981976417 2024-01-16T23:34:02.762435+00:00 19994330.289000030607 29000000.024999979883 27869999.980999950320 3926319.967999995220 60325.981988200 2024-01-16T23:34:03.780461+00:00 19994330.289999961853 28999999.959000051022 27870000.002000089735 3926381.074000000954 60325.981999621 2024-01-16T23:34:04.767239+00:00 19994330.286000009626 28999999.994000021368 27870000.002999901772 3930496.939999998081 60325.982011223 2024-01-16T23:34:05.769641+00:00 19994330.291000008583 29000000.010999921709 27870000.025000099093 3928246.981000006199 60325.982022825 2024-01-16T23:34:06.772044+00:00 19994330.285000089556 29000000.014000058174 27869999.958000000566 3934590.958999990951 60325.982034426 2024-01-16T23:34:07.774442+00:00 19994330.288999918848 28999999.995000001043 27870000.051999989897 3925183.050999999046 60325.982046028 2024-01-16T23:34:08.776844+00:00 19994330.287000060081 28999999.982999920845 27869999.991000000387 3924086.972999989986 60325.982057449 2024-01-16T23:34:09.763626+00:00 19994330.286000009626 28999999.994000080973 27869999.964000020176 3933912.049000024796 60325.982069232 2024-01-16T23:34:10.781652+00:00 19994330.286999940872 29000000.034000039101 27870000.018999990076 3928038.088999987114 60325.982080653 2024-01-16T23:34:11.768430+00:00 19994330.287999991328 28999999.997999910265 27869999.993000000715 3926486.738000034820 60325.982092255 2024-01-16T23:34:12.770831+00:00 19994330.289999999106 28999999.994000080973 27869999.995999988168 3928030.106999992859 60325.982103857 2024-01-16T23:34:13.773233+00:00 19994330.289999999106 29000000.009999990463 27870000.025999989361 3928936.000999987125 60325.982115459 2024-01-16T23:34:14.775635+00:00 19994330.283999990672 28999999.983999971300 27869999.988000039011 3924465.024999976158 60325.982126880 2024-01-16T23:34:15.762412+00:00 19994330.287000000477 29000000.019000049680 27869999.991000000387 3925091.014999986161 60325.982138482 2024-01-16T23:34:16.764824+00:00 19994330.290000010282 29000000.001999970526 27870000.000000000000 3930707.880000054836 60325.982150265 2024-01-16T23:34:17.782852+00:00 19994330.285999998450 28999999.960999969393 27870000.014999989420 3926098.053999959957 60325.982161686 2024-01-16T23:34:18.769632+00:00 19994330.289000000805 29000000.029000040144 27869999.981000009924 3930873.067000031006 60325.982173287 2024-01-16T23:34:19.772035+00:00 19994330.285999979824 28999999.992999911308 27870000.001999970526 3925060.115999997128 60325.982184889 2024-01-16T23:34:20.774439+00:00 19994330.289000000805 28999999.997000098228 27870000.032000008970 3931216.842999995220 60325.982196491 2024-01-16T23:34:21.776840+00:00 19994330.287000000477 29000000.037999991328 27869999.981999989599 3927937.001999973785 60325.982207912 2024-01-16T23:34:22.763619+00:00 19994330.289999991655 28999999.982999920845 27869999.972999989986 3933093.988000034820 60325.982219514 2024-01-16T23:34:23.766026+00:00 19994330.284000009298 28999999.988000039011 27870000.022999998182 3930041.014999986161 60325.982231116 2024-01-16T23:34:24.768433+00:00 19994330.287000000477 28999999.995999999344 27870000.004999998957 3928286.018999993801 60325.982242718 2024-01-16T23:34:25.770838+00:00 19994330.287999991328 29000000.015000000596 27870000.008000019938 3928667.962000011932 60325.982254320 2024-01-16T23:34:26.773247+00:00 19994330.289000030607 29000000.011000011116 27869999.957000020891 3927356.981999992859 60325.982265922 2024-01-16T23:34:27.775649+00:00 19994330.291000008583 28999999.967999991030 27869999.990999940783 3924849.018000007141 60325.982277524 2024-01-16T23:34:28.778047+00:00 19994330.284999970347 28999999.976000010967 27869999.983000040054 3928098.028999983799 60325.982288945 2024-01-16T23:34:29.764829+00:00 19994330.287999991328 29000000.055999990553 27870000.003000020981 3927897.092999995220 60325.982300546 2024-01-16T23:34:30.767210+00:00 19994330.286000009626 28999999.969999998808 27870000.044999960810 3926739.951000034809 60325.982312032 2024-01-16T23:34:31.759514+00:00 19994330.287999991328 28999999.984999980778 27870000.014999989420 3929484.009999989998 60325.982323814 2024-01-16T23:34:32.777547+00:00 19994330.290000021458 29000000.017000019550 27869999.957000020891 3925192.862999976147 60325.982335235 2024-01-16T23:34:33.764321+00:00 19994330.284999970347 28999999.981999989599 27869999.979000091553 3929815.138999999035 60325.982346837 2024-01-16T23:34:34.766720+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3930622.013000010978 60325.982358620 2024-01-16T23:34:35.784747+00:00 19994330.290000021458 29000000.025000039488 27870000.043999910355 3929794.902999997139 60325.982370041 2024-01-16T23:34:36.771532+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3928501.045000017155 60325.982381643 2024-01-16T23:34:37.773934+00:00 19994330.285999950022 29000000.018999990076 27870000.022999998182 3929746.013999999035 60325.982393064 2024-01-16T23:34:38.760708+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3923195.013999999035 60325.982404847 2024-01-16T23:34:39.778736+00:00 19994330.284999970347 28999999.958000000566 27869999.927000049502 3929483.991999983788 60325.982416268 2024-01-16T23:34:40.765510+00:00 19994330.292000059038 29000000.040000021458 27870000.059999939054 3929992.976000010967 60325.982427869 2024-01-16T23:34:41.767913+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3929270.983999968041 60325.982439471 2024-01-16T23:34:42.770317+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3926982.978000044823 60325.982451073 2024-01-16T23:34:43.772710+00:00 19994330.292000059038 28999999.978000041097 27870000.029999971390 3928761.107999979984 60325.982462675 2024-01-16T23:34:44.775109+00:00 19994330.282999988645 28999999.986999988556 27869999.991000000387 3926337.903999983799 60325.982474201 2024-01-16T23:34:45.771004+00:00 19994330.286999940872 29000000.001999970526 27869999.956000000238 3928482.984000027180 60325.982485879 2024-01-16T23:34:46.779909+00:00 19994330.289000030607 29000000.007000088692 27870000.026000000536 3928282.071999967098 60325.982497225 2024-01-16T23:34:47.760184+00:00 19994330.286000009626 29000000.001999970526 27869999.956000000238 3926374.103000044823 60325.982509007 2024-01-16T23:34:48.778204+00:00 19994330.286999940872 29000000.018000010401 27870000.052999999374 3924549.852999985218 60325.982520428 2024-01-16T23:34:49.764984+00:00 19994330.287000060081 28999999.975000020117 27869999.974000010639 3919489.018999993801 60325.982532030 2024-01-16T23:34:50.767385+00:00 19994330.292999979109 29000000.000999931246 27869999.996999979019 3921052.046000003815 60325.982543631 2024-01-16T23:34:51.769783+00:00 19994330.284999970347 29000000.037999991328 27869999.990000009537 3928998.908999979030 60325.982555233 2024-01-16T23:34:52.772180+00:00 19994330.286000009626 29000000.013000011444 27870000.083000000566 3925959.990999997128 60325.982566655 2024-01-16T23:34:53.758959+00:00 19994330.287000060081 28999999.949000000954 27869999.912999991328 3926923.049000024796 60325.982578437 2024-01-16T23:34:54.776978+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3924668.020999968052 60325.982590039 2024-01-16T23:34:55.779380+00:00 19994330.291000008583 28999999.978999968618 27870000.037000000477 3922431.925999999046 60325.982601460 2024-01-16T23:34:56.766165+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3922572.078000009060 60325.982613062 2024-01-16T23:34:57.768567+00:00 19994330.289999961853 28999999.980999950320 27869999.993999961764 3923961.055999993812 60325.982624664 2024-01-16T23:34:58.770970+00:00 19994330.286999940872 28999999.997000098228 27869999.974000040442 3927436.958000003826 60325.982636266 2024-01-16T23:34:59.773376+00:00 19994330.287000060081 29000000.006999969482 27870000.038999971002 3929363.965000032913 60325.982647687 2024-01-16T23:35:00.760139+00:00 19994330.281999949366 29000000.006999969482 27869999.967000011355 3930899.949999988079 60325.982659469 2024-01-16T23:35:01.778161+00:00 19994330.293000098318 29000000.015999998897 27870000.032000008970 3925337.088999987114 60325.982670891 2024-01-16T23:35:02.764943+00:00 19994330.285999890417 28999999.982999999076 27870000.011000040919 3924036.933000028133 60325.982682493 2024-01-16T23:35:03.767345+00:00 19994330.288000110537 28999999.994999989867 27869999.928999900818 3926330.048999965191 60325.982694094 2024-01-16T23:35:04.769742+00:00 19994330.290999889374 29000000.021000001580 27870000.058000091463 3924196.944000006188 60325.982705696 2024-01-16T23:35:05.772146+00:00 19994330.286000009626 28999999.992000009865 27869999.998999949545 3932354.997000039089 60325.982717298 2024-01-16T23:35:06.774550+00:00 19994330.287999998778 29000000.025999989361 27869999.996000051498 3931062.033999979030 60325.982728719 2024-01-16T23:35:07.761327+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3930764.949000000954 60325.982740502 2024-01-16T23:35:08.779346+00:00 19994330.287999998778 28999999.974999990314 27869999.990999940783 3928299.120999991894 60325.982751923 2024-01-16T23:35:09.766125+00:00 19994330.289999999106 29000000.001999970526 27870000.013000011444 3921683.050999999046 60325.982763525 2024-01-16T23:35:10.768535+00:00 19994330.283999990672 28999999.999000009149 27869999.975000020117 3923567.784000039101 60325.982775127 2024-01-16T23:35:11.770936+00:00 19994330.293000008911 29000000.008999999613 27870000.004999998957 3928136.067999958992 60325.982786729 2024-01-16T23:35:12.773336+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3924225.070000051986 60325.982798330 2024-01-16T23:35:13.775737+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3925526.031999946106 60325.982809867 2024-01-16T23:35:14.772511+00:00 19994330.285000000149 28999999.991999980062 27869999.949000000954 3926633.868999958038 60325.982821468 2024-01-16T23:35:15.774869+00:00 19994330.288000021130 29000000.006000038236 27870000.029000040144 3923716.095000029076 60325.982832890 2024-01-16T23:35:16.761644+00:00 19994330.285999979824 28999999.989999949932 27870000.019999980927 3930876.904999970924 60325.982844672 2024-01-16T23:35:17.779665+00:00 19994330.290000021458 29000000.001000050455 27869999.970000028610 3927134.050000071991 60325.982856093 2024-01-16T23:35:18.766443+00:00 19994330.287999991328 29000000.025999959558 27870000.055999990553 3927810.990000010002 60325.982867695 2024-01-16T23:35:19.768844+00:00 19994330.289000000805 28999999.978000041097 27869999.963000059128 3922214.151000022888 60325.982879297 2024-01-16T23:35:20.771248+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3924020.825999975204 60325.982890899 2024-01-16T23:35:21.773653+00:00 19994330.287000000477 28999999.957000020891 27870000.019999980927 3921353.069999932777 60325.982902501 2024-01-16T23:35:22.776049+00:00 19994330.289999961853 29000000.024999979883 27870000.016000028700 3922245.973999977112 60325.982914027 2024-01-16T23:35:23.771948+00:00 19994330.282999988645 28999999.988999959081 27869999.945000000298 3919936.979000092018 60325.982925704 2024-01-16T23:35:24.780853+00:00 19994330.290000021458 28999999.971999999136 27869999.994999989867 3930659.064999938011 60325.982937050 2024-01-16T23:35:25.761126+00:00 19994330.289000030607 29000000.006999969482 27870000.012000009418 3929215.932999968994 60325.982948833 2024-01-16T23:35:26.779152+00:00 19994330.287999991328 29000000.050000071526 27870000.069999989122 3930449.051000117790 60325.982960254 2024-01-16T23:35:27.765933+00:00 19994330.288999971002 28999999.993999961764 27869999.946000009775 3930834.900999904145 60325.982971855 2024-01-16T23:35:28.768331+00:00 19994330.283999979496 28999999.968999978155 27869999.969999998808 3928364.055999993812 60325.982983277 2024-01-16T23:35:29.755109+00:00 19994330.289000030607 29000000.030000090599 27870000.043999999762 3928445.966000080109 60325.982995059 2024-01-16T23:35:30.773128+00:00 19994330.286000009626 29000000.018000010401 27869999.969999998808 3932119.974999905098 60325.983006661 2024-01-16T23:35:31.775530+00:00 19994330.283999979496 28999999.987999919802 27870000.024000018835 3926123.015000104904 60325.983018082 2024-01-16T23:35:32.762307+00:00 19994330.295000020415 28999999.991000059992 27869999.983999971300 3927103.013999938965 60325.983029865 2024-01-16T23:35:33.780330+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3929698.044999957085 60325.983041286 2024-01-16T23:35:34.767112+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3933183.003000020981 60325.983052888 2024-01-16T23:35:35.769511+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3928010.970000029076 60325.983064309 2024-01-16T23:35:36.756287+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3927327.009999989998 60325.983076091 2024-01-16T23:35:37.774306+00:00 19994330.286999940872 29000000.026000019163 27870000.023999989033 3928214.993999958038 60325.983087513 2024-01-16T23:35:38.761087+00:00 19994330.287000060081 28999999.962000001222 27869999.977000001818 3928497.996000051033 60325.983099114 2024-01-16T23:35:39.763479+00:00 19994330.289999961853 29000000.028999991715 27869999.991000000387 3927705.965000032913 60325.983110897 2024-01-16T23:35:40.781501+00:00 19994330.291000008583 29000000.010000009090 27870000.009999990463 3930567.957000017166 60325.983122318 2024-01-16T23:35:41.768279+00:00 19994330.284000039101 28999999.974000010639 27869999.956000030041 3933082.145999907982 60325.983133920 2024-01-16T23:35:42.770676+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3928861.918000102043 60325.983145522 2024-01-16T23:35:43.773078+00:00 19994330.284999970347 28999999.956000000238 27869999.975999951363 3928000.057999968994 60325.983157123 2024-01-16T23:35:44.775477+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3927948.934999942780 60325.983168545 2024-01-16T23:35:45.762255+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3928920.032000064850 60325.983180147 2024-01-16T23:35:46.764653+00:00 19994330.291000008583 28999999.949000030756 27869999.953999999911 3924267.032999991905 60325.983191748 2024-01-16T23:35:47.767056+00:00 19994330.286999940872 29000000.009999990463 27870000.012000080198 3928280.990000010002 60325.983203350 2024-01-16T23:35:48.769461+00:00 19994330.287999991328 29000000.055000010878 27870000.019999980927 3927521.960999966133 60325.983214952 2024-01-16T23:35:49.771858+00:00 19994330.287000060081 28999999.938999950886 27869999.954999919981 3924477.008000016212 60325.983226554 2024-01-16T23:35:50.774257+00:00 19994330.287999991328 29000000.059000018984 27870000.058000091463 3930087.062000035774 60325.983238156 2024-01-16T23:35:51.776653+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3931056.949000000954 60325.983249577 2024-01-16T23:35:52.763433+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3930754.975999950897 60325.983261179 2024-01-16T23:35:53.765833+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3931589.919999957085 60325.983272781 2024-01-16T23:35:54.768229+00:00 19994330.292000059038 28999999.981000009924 27869999.996999979019 3925819.120000004768 60325.983284382 2024-01-16T23:35:55.770631+00:00 19994330.283999919891 28999999.981999989599 27869999.998999949545 3926910.021000028122 60325.983295803 2024-01-16T23:35:56.757401+00:00 19994330.291000008583 29000000.011999960989 27870000.002000089735 3931449.963999987114 60325.983307485 2024-01-16T23:35:57.766659+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3928467.040000081062 60325.983319086 2024-01-16T23:35:58.769028+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3934796.949999928009 60325.983330725 2024-01-16T23:35:59.774651+00:00 19994330.287999991328 29000000.022000070661 27870000.062000039965 3930702.009999989998 60325.983342327 2024-01-16T23:36:00.777042+00:00 19994330.291000001132 28999999.952999949455 27869999.911000009626 3928684.943000078201 60325.983353854 2024-01-16T23:36:01.772949+00:00 19994330.285000000149 29000000.006000038236 27870000.019999999553 3930690.964999914169 60325.983365456 2024-01-16T23:36:02.775343+00:00 19994330.287000011653 29000000.039000030607 27870000.081000000238 3932001.050999999046 60325.983376876 2024-01-16T23:36:03.762128+00:00 19994330.291999999434 28999999.929999951273 27869999.883000001311 3927001.133000016212 60325.983388478 2024-01-16T23:36:04.764532+00:00 19994330.283999990672 29000000.003999948502 27869999.987999990582 3928108.932000041008 60325.983400080 2024-01-16T23:36:05.766937+00:00 19994330.291000008583 29000000.031000021845 27870000.019000008702 3925496.940999985207 60325.983411682 2024-01-16T23:36:06.769337+00:00 19994330.282999988645 29000000.016000028700 27870000.071000009775 3931875.095999956131 60325.983423284 2024-01-16T23:36:07.771738+00:00 19994330.287000000477 28999999.978000041097 27869999.961999978870 3929304.925999999046 60325.983434886 2024-01-16T23:36:08.774136+00:00 19994330.289999991655 29000000.004999998957 27869999.997999999672 3933193.080000042915 60325.983446488 2024-01-16T23:36:09.776542+00:00 19994330.287000000477 28999999.990000009537 27870000.029000010341 3927789.875000000000 60325.983457909 2024-01-16T23:36:10.763328+00:00 19994330.293000008911 29000000.046999931335 27869999.993999991566 3928035.108999968041 60325.983469511 2024-01-16T23:36:11.765734+00:00 19994330.285000000149 28999999.939000010490 27869999.963999990374 3929595.963999987114 60325.983481113 2024-01-16T23:36:12.768137+00:00 19994330.286000009626 29000000.014000058174 27870000.015000049025 3925040.972000002861 60325.983492714 2024-01-16T23:36:13.770538+00:00 19994330.283999979496 29000000.028000000864 27870000.000000000000 3928817.009000062943 60325.983504136 2024-01-16T23:36:14.757317+00:00 19994330.289000030607 28999999.995999928564 27870000.021999958903 3928299.975999950897 60325.983515918 2024-01-16T23:36:15.775338+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3927323.049000024796 60325.983527520 2024-01-16T23:36:16.777743+00:00 19994330.287999991328 28999999.974999990314 27869999.953000009060 3927137.003999948967 60325.983538941 2024-01-16T23:36:17.764534+00:00 19994330.290000021458 28999999.988000009209 27870000.025000039488 3926439.948000072967 60325.983550543 2024-01-16T23:36:18.766941+00:00 19994330.287000000477 29000000.017000000924 27869999.968999978155 3924522.988999962807 60325.983562145 2024-01-16T23:36:19.769345+00:00 19994330.287000000477 28999999.982999980450 27870000.010999981314 3924188.049999951851 60325.983573747 2024-01-16T23:36:20.771742+00:00 19994330.285000029951 28999999.986000001431 27869999.970999959856 3927808.919000030030 60325.983585168 2024-01-16T23:36:21.758523+00:00 19994330.287000000477 29000000.033000018448 27870000.024000048637 3927995.975000023842 60325.983596951 2024-01-16T23:36:22.776549+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3930463.087000011932 60325.983608372 2024-01-16T23:36:23.763332+00:00 19994330.286000009626 29000000.004999969155 27870000.011000040919 3933483.981999992859 60325.983619974 2024-01-16T23:36:24.765731+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3932311.046000003815 60325.983631575 2024-01-16T23:36:25.768135+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3928418.950999975204 60325.983643177 2024-01-16T23:36:26.770535+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3926506.088000059128 60325.983654779 2024-01-16T23:36:27.772936+00:00 19994330.284999970347 29000000.029999971390 27869999.992000099272 3928096.977999926079 60325.983666200 2024-01-16T23:36:28.759715+00:00 19994330.285000089556 28999999.987000048161 27870000.024999979883 3927210.938000082970 60325.983677983 2024-01-16T23:36:29.777742+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3931899.928999900818 60325.983689404 2024-01-16T23:36:30.764521+00:00 19994330.287000060081 28999999.978999968618 27870000.012000080198 3931399.129000068177 60325.983701006 2024-01-16T23:36:31.766926+00:00 19994330.288999918848 29000000.013000011444 27869999.981999989599 3928782.935999989975 60325.983712608 2024-01-16T23:36:32.769332+00:00 19994330.287000060081 28999999.977000001818 27870000.006999969482 3923235.087999939919 60325.983724210 2024-01-16T23:36:33.771738+00:00 19994330.287999991328 28999999.968000050634 27869999.995999928564 3921121.020000100136 60325.983735812 2024-01-16T23:36:34.774140+00:00 19994330.289999961853 29000000.062999960035 27870000.031000021845 3924669.912999988068 60325.983747233 2024-01-16T23:36:35.760917+00:00 19994330.287000060081 28999999.993000030518 27869999.976000070572 3928378.018999934196 60325.983759016 2024-01-16T23:36:36.778947+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3929056.910000085831 60325.983770437 2024-01-16T23:36:37.765725+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3927079.067999958992 60325.983782039 2024-01-16T23:36:38.768133+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3927116.000999927986 60325.983793641 2024-01-16T23:36:39.770541+00:00 19994330.289999961853 29000000.040000081062 27869999.981999989599 3922760.006000041962 60325.983805242 2024-01-16T23:36:40.772945+00:00 19994330.289000030607 28999999.947999950498 27869999.980000000447 3927350.029000043869 60325.983816769 2024-01-16T23:36:41.768839+00:00 19994330.282000061125 29000000.032999988645 27869999.970000009984 3928701.998999952804 60325.983828334 2024-01-16T23:36:42.768069+00:00 19994330.287999991328 28999999.996000051498 27870000.040999989957 3924687.894000052940 60325.983840080 2024-01-16T23:36:43.782883+00:00 19994330.287999991328 29000000.050999999046 27870000.025000009686 3927283.087999939919 60325.983851501 2024-01-16T23:36:44.769664+00:00 19994330.289000030607 28999999.998000029474 27870000.000999998301 3924916.973000050057 60325.983863103 2024-01-16T23:36:45.772066+00:00 19994330.288999918848 28999999.949000000954 27869999.960999999195 3928129.019999980927 60325.983874524 2024-01-16T23:36:46.758840+00:00 19994330.289000030607 28999999.994999889284 27869999.983000010252 3926720.019000052940 60325.983886306 2024-01-16T23:36:47.776861+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3926123.944999932777 60325.983897727 2024-01-16T23:36:48.763644+00:00 19994330.287000060081 28999999.996999979019 27870000.006999999285 3929322.118999958038 60325.983909329 2024-01-16T23:36:49.766054+00:00 19994330.286999940872 29000000.016000028700 27870000.030000030994 3931373.902000070084 60325.983920931 2024-01-16T23:36:50.768457+00:00 19994330.286000009626 29000000.022000070661 27869999.974999960512 3926696.008999944199 60325.983932533 2024-01-16T23:36:51.770858+00:00 19994330.290000081062 28999999.973999980837 27869999.981000009924 3928770.065000057220 60325.983944135 2024-01-16T23:36:52.773255+00:00 19994330.287999991328 28999999.997000001371 27870000.013999998569 3927388.978999971878 60325.983955556 2024-01-16T23:36:53.760037+00:00 19994330.287999991328 29000000.019000001252 27870000.039000030607 3929045.991000055801 60325.983967339 2024-01-16T23:36:54.778052+00:00 19994330.287999998778 29000000.028999999166 27869999.977000001818 3926993.986999989022 60325.983978759 2024-01-16T23:36:55.764832+00:00 19994330.287000000477 28999999.987999990582 27870000.001999970526 3923131.960999966133 60325.983990361 2024-01-16T23:36:56.767240+00:00 19994330.287999998778 28999999.988000009209 27869999.989000018686 3925256.026999949943 60325.984001963 2024-01-16T23:36:57.769641+00:00 19994330.285999998450 29000000.023999989033 27869999.987999979407 3927786.991000055801 60325.984013565 2024-01-16T23:36:58.772042+00:00 19994330.288999989629 28999999.975000020117 27870000.048000041395 3929814.978999971878 60325.984024986 2024-01-16T23:36:59.758815+00:00 19994330.287000019103 28999999.991000000387 27869999.952000018209 3927915.967000008095 60325.984036588 2024-01-16T23:37:00.761198+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3926506.034999967087 60325.984048371 2024-01-16T23:37:01.779228+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3929584.989000082016 60325.984059792 2024-01-16T23:37:02.766008+00:00 19994330.289000000805 28999999.997999969870 27869999.996999979019 3930811.046000003815 60325.984071393 2024-01-16T23:37:03.768412+00:00 19994330.289999991655 28999999.954999979585 27869999.980000019073 3923895.976999998093 60325.984082995 2024-01-16T23:37:04.770811+00:00 19994330.284000009298 29000000.018000010401 27870000.028999920934 3926204.009999989998 60325.984094597 2024-01-16T23:37:05.773212+00:00 19994330.285000000149 29000000.011000040919 27869999.995000001043 3931609.000000000000 60325.984106124 2024-01-16T23:37:06.769105+00:00 19994330.289999991655 28999999.992999970913 27870000.000000000000 3921272.981999992859 60325.984117726 2024-01-16T23:37:07.771509+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3928132.095000029076 60325.984129147 2024-01-16T23:37:08.758286+00:00 19994330.288999971002 29000000.030000030994 27870000.019000049680 3924560.915999888908 60325.984140749 2024-01-16T23:37:09.760686+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3929270.980000019073 60325.984152531 2024-01-16T23:37:10.778709+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3928835.009999989998 60325.984163953 2024-01-16T23:37:11.765493+00:00 19994330.285000029951 29000000.011000040919 27869999.960999969393 3921528.970000029076 60325.984175554 2024-01-16T23:37:12.767895+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3927838.080000042915 60325.984187156 2024-01-16T23:37:13.770291+00:00 19994330.289999961853 29000000.004999998957 27869999.966000080109 3929858.988000034820 60325.984198758 2024-01-16T23:37:14.772690+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3923369.043999909889 60325.984210179 2024-01-16T23:37:15.759466+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3923864.984000086784 60325.984221962 2024-01-16T23:37:16.777487+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3926878.902999997139 60325.984233383 2024-01-16T23:37:17.764270+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3921485.049999951851 60325.984244985 2024-01-16T23:37:18.766669+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3925869.062000035774 60325.984256587 2024-01-16T23:37:19.769066+00:00 19994330.281000021845 28999999.995000001043 27869999.962999999523 3929716.944000006188 60325.984268188 2024-01-16T23:37:20.771464+00:00 19994330.291999939829 29000000.013999938965 27870000.025000009686 3929540.032999991905 60325.984279790 2024-01-16T23:37:21.773866+00:00 19994330.287999991328 28999999.991999980062 27870000.002999991179 3930131.959999918938 60325.984291211 2024-01-16T23:37:22.760648+00:00 19994330.286000009626 28999999.965000029653 27869999.964999999851 3927588.052000045776 60325.984302994 2024-01-16T23:37:23.778673+00:00 19994330.292000059038 29000000.039000030607 27870000.051999989897 3929042.912999988068 60325.984314415 2024-01-16T23:37:24.765453+00:00 19994330.284999970347 29000000.053999900818 27870000.043999999762 3925133.108999968041 60325.984326017 2024-01-16T23:37:25.767858+00:00 19994330.287999991328 28999999.970000028610 27869999.934999998659 3926750.917999982834 60325.984337519 2024-01-16T23:37:26.761644+00:00 19994330.284000039101 29000000.001000050455 27870000.017000019550 3931396.003000000026 60325.984349186 2024-01-16T23:37:27.769669+00:00 19994330.287999991328 28999999.998999949545 27869999.969999998808 3929618.111000000034 60325.984360863 2024-01-16T23:37:28.778582+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3926939.843999999110 60325.984372209 2024-01-16T23:37:29.758858+00:00 19994330.287000060081 29000000.013000000268 27870000.010000050068 3927709.006000000983 60325.984383992 2024-01-16T23:37:30.776885+00:00 19994330.291999939829 28999999.991000000387 27869999.969999969006 3924322.064999999013 60325.984395413 2024-01-16T23:37:31.763668+00:00 19994330.286000009626 29000000.004000011832 27870000.054000020027 3926582.938000001013 60325.984407015 2024-01-16T23:37:32.766074+00:00 19994330.291000008583 28999999.975999999791 27869999.907999988645 3929688.109999998938 60325.984418617 2024-01-16T23:37:33.768477+00:00 19994330.282999988645 28999999.970999989659 27869999.994000021368 3930603.964999999851 60325.984430219 2024-01-16T23:37:34.770881+00:00 19994330.289000030607 29000000.055000010878 27870000.069000009447 3929810.003999996930 60325.984441640 2024-01-16T23:37:35.757664+00:00 19994330.287999991328 28999999.969999998808 27869999.979999959469 3932133.907000004780 60325.984453422 2024-01-16T23:37:36.775690+00:00 19994330.286000009626 29000000.011000011116 27870000.007000029087 3930838.035999997985 60325.984465024 2024-01-16T23:37:37.778099+00:00 19994330.291999939829 29000000.002000000328 27870000.004999939352 3924620.001000002027 60325.984476445 2024-01-16T23:37:38.764885+00:00 19994330.287000060081 29000000.033999979496 27870000.050999999046 3929923.958999998868 60325.984488047 2024-01-16T23:37:39.767287+00:00 19994330.288999918848 28999999.983000040054 27869999.950000051409 3928675.116999999154 60325.984499649 2024-01-16T23:37:40.769689+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3930454.891999997199 60325.984511251 2024-01-16T23:37:41.772092+00:00 19994330.287000060081 29000000.023999989033 27870000.000000000000 3928281.031000003219 60325.984522672 2024-01-16T23:37:42.758875+00:00 19994330.287999991328 28999999.962999999523 27870000.019000049680 3930065.056000002194 60325.984534455 2024-01-16T23:37:43.776903+00:00 19994330.284999970347 29000000.022999998182 27869999.951999899000 3929773.002999991179 60325.984545876 2024-01-16T23:37:44.763689+00:00 19994330.295000080019 29000000.009999990463 27870000.046000000089 3931311.965000004042 60325.984557478 2024-01-16T23:37:45.766095+00:00 19994330.288999918848 28999999.997999969870 27869999.981999989599 3930005.127000004053 60325.984569080 2024-01-16T23:37:46.768500+00:00 19994330.287999991328 28999999.983999971300 27869999.966000080109 3926151.784999995958 60325.984580682 2024-01-16T23:37:47.770901+00:00 19994330.282000001520 28999999.975000020117 27870000.061999920756 3925903.130999996793 60325.984592284 2024-01-16T23:37:48.773309+00:00 19994330.285999998450 29000000.034000039101 27869999.973000049591 3925494.893000007141 60325.984603705 2024-01-16T23:37:49.760090+00:00 19994330.287999998778 28999999.988000039011 27869999.978000041097 3926825.113000005018 60325.984615488 2024-01-16T23:37:50.778109+00:00 19994330.286999989301 29000000.037999991328 27870000.041999939829 3926783.979999988806 60325.984626908 2024-01-16T23:37:51.764893+00:00 19994330.291000008583 28999999.945999979973 27869999.957000020891 3924099.961000009906 60325.984638510 2024-01-16T23:37:52.767301+00:00 19994330.289999991655 29000000.037999991328 27869999.962000008672 3927435.968999996781 60325.984649932 2024-01-16T23:37:53.754088+00:00 19994330.285999998450 28999999.978000041097 27870000.067999958992 3931484.957000001799 60325.984661714 2024-01-16T23:37:54.772107+00:00 19994330.289000000805 28999999.988999959081 27870000.003000020981 3928837.192999988794 60325.984673316 2024-01-16T23:37:55.774511+00:00 19994330.285000000149 29000000.006999969482 27869999.985000010580 3929720.888000010978 60325.984684737 2024-01-16T23:37:56.761287+00:00 19994330.285000000149 29000000.032000061125 27870000.036000009626 3929831.930999993812 60325.984696520 2024-01-16T23:37:57.779310+00:00 19994330.293000008911 29000000.003000020981 27869999.969000000507 3930305.092999995220 60325.984707941 2024-01-16T23:37:58.766092+00:00 19994330.285000000149 28999999.958999991417 27869999.980000000447 3929138.976000010967 60325.984719543 2024-01-16T23:37:59.768497+00:00 19994330.289000000805 29000000.028000000864 27870000.028000008315 3929393.020999982953 60325.984730964 2024-01-16T23:38:00.755264+00:00 19994330.287999991328 29000000.025999899954 27870000.041999999434 3927856.904000014067 60325.984742747 2024-01-16T23:38:01.773292+00:00 19994330.289000030607 28999999.949000000954 27869999.912999998778 3924422.062999994028 60325.984754167 2024-01-16T23:38:02.760064+00:00 19994330.282999988645 29000000.029000040144 27870000.055999990553 3930842.046000003815 60325.984765769 2024-01-16T23:38:03.762467+00:00 19994330.288999971002 28999999.995000001043 27869999.960999999195 3928383.953000009060 60325.984777552 2024-01-16T23:38:04.780499+00:00 19994330.287000000477 29000000.001000050455 27870000.018999990076 3923849.938999981154 60325.984788973 2024-01-16T23:38:05.767277+00:00 19994330.289000030607 28999999.956999901682 27869999.999000038952 3930170.082000017166 60325.984800575 2024-01-16T23:38:06.769683+00:00 19994330.287000000477 29000000.041000001132 27869999.981999989599 3921353.020999997854 60325.984812177 2024-01-16T23:38:07.772087+00:00 19994330.288999971002 28999999.978999998420 27870000.015999969095 3922842.944999992847 60325.984823779 2024-01-16T23:38:08.774490+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3921330.057000011206 60325.984835305 2024-01-16T23:38:09.770359+00:00 19994330.287999991328 28999999.970000009984 27869999.964000049978 3932876.984999984968 60325.984846906 2024-01-16T23:38:10.772713+00:00 19994330.286000009626 29000000.030000001192 27870000.062999960035 3926570.997000008821 60325.984858328 2024-01-16T23:38:11.759493+00:00 19994330.287000000477 29000000.008999969810 27869999.983000040054 3928701.071000009775 60325.984869929 2024-01-16T23:38:12.761901+00:00 19994330.290000021458 28999999.989000018686 27869999.966999951750 3925252.901999980211 60325.984881712 2024-01-16T23:38:13.779927+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3924804.060000001919 60325.984893133 2024-01-16T23:38:14.766716+00:00 19994330.286000009626 28999999.988999988884 27869999.989999949932 3920403.939999998081 60325.984904735 2024-01-16T23:38:15.769116+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3925697.997000008821 60325.984916337 2024-01-16T23:38:16.771514+00:00 19994330.282999988645 29000000.041999999434 27869999.984000090510 3929769.041999996174 60325.984927939 2024-01-16T23:38:17.773918+00:00 19994330.289999961853 28999999.961000028998 27869999.944999929518 3932580.941000015009 60325.984939360 2024-01-16T23:38:18.760699+00:00 19994330.284000039101 28999999.998000029474 27870000.044999960810 3930816.118000001181 60325.984950962 2024-01-16T23:38:19.763102+00:00 19994330.291999939829 29000000.017999950796 27870000.004999998957 3930590.928999990225 60325.984962564 2024-01-16T23:38:20.765505+00:00 19994330.288000110537 28999999.962000008672 27870000.017000079155 3930022.079999982845 60325.984974165 2024-01-16T23:38:21.767907+00:00 19994330.285999890417 29000000.013999998569 27869999.973999980837 3930375.919000000227 60325.984985767 2024-01-16T23:38:22.770311+00:00 19994330.288000110537 29000000.035000029951 27870000.011999960989 3927154.028000026941 60325.984997369 2024-01-16T23:38:23.772712+00:00 19994330.285999890417 28999999.998999949545 27869999.996000051498 3926284.969999998808 60325.985008971 2024-01-16T23:38:24.775109+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3932378.009999989998 60325.985020392 2024-01-16T23:38:25.761888+00:00 19994330.284000039101 28999999.975000020117 27870000.057999968529 3931016.004000008106 60325.985031994 2024-01-16T23:38:26.764294+00:00 19994330.288999918848 29000000.039999961853 27869999.978000041097 3932778.895999997854 60325.985043596 2024-01-16T23:38:27.766702+00:00 19994330.291000008583 28999999.981999989599 27869999.961999889463 3926305.070999979973 60325.985055198 2024-01-16T23:38:28.769108+00:00 19994330.284000039101 28999999.991999980062 27870000.034000039101 3930431.976000010967 60325.985066619 2024-01-16T23:38:29.755888+00:00 19994330.292000059038 28999999.993999961764 27869999.935999989510 3925250.041999996174 60325.985078402 2024-01-16T23:38:30.773911+00:00 19994330.286999940872 29000000.001000050455 27870000.049000021070 3925638.964000015985 60325.985090003 2024-01-16T23:38:31.776313+00:00 19994330.289000030607 29000000.004000071436 27869999.932000041008 3927368.011999994982 60325.985101425 2024-01-16T23:38:32.763096+00:00 19994330.282999988645 29000000.012999888510 27870000.057999968529 3931801.026999980211 60325.985113027 2024-01-16T23:38:33.765499+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3926800.969000012148 60325.985124629 2024-01-16T23:38:34.767907+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3929871.050999999046 60325.985136230 2024-01-16T23:38:35.770316+00:00 19994330.289999961853 28999999.964000109583 27869999.929999999702 3927443.957000017166 60325.985147652 2024-01-16T23:38:36.757098+00:00 19994330.289000030607 28999999.988999959081 27870000.054999999702 3929647.134000002872 60325.985159434 2024-01-16T23:38:37.775121+00:00 19994330.291000008583 29000000.021000031382 27869999.980999991298 3925860.867999970913 60325.985170855 2024-01-16T23:38:38.761899+00:00 19994330.286000009626 28999999.979999899864 27869999.995000001043 3931787.994000018109 60325.985182457 2024-01-16T23:38:39.764301+00:00 19994330.282999988645 29000000.025000099093 27870000.041999999434 3929914.037999988068 60325.985194240 2024-01-16T23:38:40.782330+00:00 19994330.287000060081 29000000.022999998182 27869999.997000008821 3927838.915000020992 60325.985205661 2024-01-16T23:38:41.769117+00:00 19994330.287999998778 28999999.957999940962 27869999.960999999195 3923044.074999988079 60325.985217263 2024-01-16T23:38:42.771521+00:00 19994330.287999998778 29000000.004000071436 27870000.027000010014 3929468.947000027169 60325.985228684 2024-01-16T23:38:43.758300+00:00 19994330.289999991655 29000000.010000001639 27870000.016999989748 3924256.002999960911 60325.985240467 2024-01-16T23:38:44.776325+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3925001.009999989998 60325.985251888 2024-01-16T23:38:45.763101+00:00 19994330.290000010282 28999999.986000001431 27869999.977000001818 3919590.018000007141 60325.985263490 2024-01-16T23:38:46.765501+00:00 19994330.282999988645 29000000.040000010282 27870000.034000039101 3926538.958999990951 60325.985275092 2024-01-16T23:38:47.767920+00:00 19994330.285000011325 28999999.993000000715 27870000.004999998957 3924521.055999993812 60325.985286695 2024-01-16T23:38:48.770478+00:00 19994330.293999999762 28999999.993999991566 27869999.987999979407 3924471.968000053894 60325.985298259 2024-01-16T23:38:49.769617+00:00 19994330.282999988645 28999999.974999990314 27869999.953999999911 3929484.040999948978 60325.985309861 2024-01-16T23:38:50.772015+00:00 19994330.293000008911 29000000.057000011206 27870000.043000038713 3925288.934000014793 60325.985321463 2024-01-16T23:38:51.774417+00:00 19994330.287999991328 28999999.952000018209 27869999.975999951363 3926855.004999995232 60325.985332884 2024-01-16T23:38:52.761198+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3929229.018999993801 60325.985344486 2024-01-16T23:38:53.763599+00:00 19994330.289000000805 29000000.010000050068 27869999.971000019461 3930123.045000017155 60325.985356088 2024-01-16T23:38:54.766003+00:00 19994330.283999979496 28999999.967999991030 27869999.976999938488 3923173.985000013839 60325.985367690 2024-01-16T23:38:55.768410+00:00 19994330.288999971002 29000000.027000010014 27869999.977000001818 3930955.066999971867 60325.985379111 2024-01-16T23:38:56.755194+00:00 19994330.285000029951 28999999.991999980062 27870000.085000038147 3926924.962000011932 60325.985390894 2024-01-16T23:38:57.773216+00:00 19994330.291999999434 29000000.025999959558 27869999.990000009537 3932025.994000018109 60325.985402496 2024-01-16T23:38:58.775618+00:00 19994330.287000000477 28999999.961000028998 27869999.940999981016 3925963.954999982845 60325.985413916 2024-01-16T23:38:59.762397+00:00 19994330.290000021458 29000000.032000008970 27870000.034999970347 3923337.041000009049 60325.985425700 2024-01-16T23:39:00.780417+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3929849.981999992859 60325.985437120 2024-01-16T23:39:01.767198+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3929951.962000011932 60325.985448722 2024-01-16T23:39:02.769603+00:00 19994330.286000009626 29000000.002999901772 27869999.993000030518 3926483.047999978065 60325.985460144 2024-01-16T23:39:03.756377+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3926686.009000002872 60325.985471926 2024-01-16T23:39:04.774406+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3931477.053000032902 60325.985483347 2024-01-16T23:39:05.761177+00:00 19994330.286000009626 28999999.963000059128 27869999.988999959081 3928051.932999968994 60325.985494949 2024-01-16T23:39:06.763584+00:00 19994330.287999991328 29000000.018999930471 27870000.029000040144 3930007.966000020970 60325.985506732 2024-01-16T23:39:07.781616+00:00 19994330.287000000477 28999999.968999978155 27869999.955999970436 3927559.088999987114 60325.985518153 2024-01-16T23:39:08.768391+00:00 19994330.286000009626 29000000.030000090599 27869999.991999980062 3925557.917999982834 60325.985529754 2024-01-16T23:39:09.770790+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3928999.034000039101 60325.985541281 2024-01-16T23:39:10.766684+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3936432.953999996185 60325.985552958 2024-01-16T23:39:11.775593+00:00 19994330.289999961853 29000000.020000100136 27870000.077999949455 3927502.051999986172 60325.985564304 2024-01-16T23:39:12.755866+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3926842.944999992847 60325.985576087 2024-01-16T23:39:13.773884+00:00 19994330.286000009626 29000000.025999899954 27870000.034999970347 3927475.083999990951 60325.985587507 2024-01-16T23:39:14.760660+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3924423.928000032902 60325.985599109 2024-01-16T23:39:15.763064+00:00 19994330.289000030607 28999999.994000080973 27869999.951999999583 3927682.039999961853 60325.985610711 2024-01-16T23:39:16.765468+00:00 19994330.284000039101 29000000.014999989420 27870000.040999989957 3931367.979000031948 60325.985622313 2024-01-16T23:39:17.767876+00:00 19994330.289999961853 29000000.003999948502 27869999.992000009865 3932021.011999965180 60325.985633915 2024-01-16T23:39:18.770281+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3926922.048000038136 60325.985645337 2024-01-16T23:39:19.757065+00:00 19994330.289999961853 29000000.022999998182 27869999.944999989122 3931276.041999996174 60325.985657119 2024-01-16T23:39:20.775083+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3930428.921999990940 60325.985668540 2024-01-16T23:39:21.761869+00:00 19994330.291000008583 28999999.980999991298 27869999.988000009209 3927087.893999993801 60325.985680142 2024-01-16T23:39:22.764273+00:00 19994330.284999970347 28999999.984000008553 27870000.006999999285 3927807.009999989998 60325.985691744 2024-01-16T23:39:23.766674+00:00 19994330.284999970347 28999999.991000000387 27870000.002000000328 3928392.083999990951 60325.985703346 2024-01-16T23:39:24.769079+00:00 19994330.287000060081 28999999.990000009537 27869999.940000001341 3930142.957000017166 60325.985714767 2024-01-16T23:39:25.755859+00:00 19994330.289999961853 29000000.028999980539 27870000.033999979496 3931847.032999991905 60325.985726369 2024-01-16T23:39:26.758264+00:00 19994330.287999991328 28999999.978000018746 27869999.973000049591 3931328.721000016201 60325.985738152 2024-01-16T23:39:27.776296+00:00 19994330.287000060081 28999999.991000000387 27869999.995999988168 3933294.319999992847 60325.985749573 2024-01-16T23:39:28.763074+00:00 19994330.291999939829 29000000.010999981314 27870000.013999998569 3928162.904999970924 60325.985761174 2024-01-16T23:39:29.765483+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3925981.014000058174 60325.985772776 2024-01-16T23:39:30.767891+00:00 19994330.287000060081 28999999.986000001431 27869999.964999970049 3930761.034999967087 60325.985784378 2024-01-16T23:39:31.770290+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3927513.059000014793 60325.985795799 2024-01-16T23:39:32.757036+00:00 19994330.289999961853 28999999.992000039667 27869999.978999968618 3921478.918999969959 60325.985807503 2024-01-16T23:39:33.768258+00:00 19994330.287000060081 29000000.046000000089 27870000.022999998182 3929850.006000041962 60325.985819030 2024-01-16T23:39:34.764156+00:00 19994330.287999991328 28999999.969999969006 27869999.994000080973 3928841.913999975193 60325.985830707 2024-01-16T23:39:35.773064+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3932776.056999980938 60325.985842308 2024-01-16T23:39:36.775466+00:00 19994330.282999999821 29000000.014999989420 27870000.078999999911 3933216.975000023842 60325.985853835 2024-01-16T23:39:37.771354+00:00 19994330.287000000477 28999999.981999989599 27869999.919999960810 3928845.117999970913 60325.985865437 2024-01-16T23:39:38.773754+00:00 19994330.285000000149 29000000.004999998957 27870000.047000050545 3933723.987000048161 60325.985876858 2024-01-16T23:39:39.760540+00:00 19994330.289000000805 28999999.999000068754 27869999.970000028610 3929485.959999979008 60325.985888460 2024-01-16T23:39:40.762951+00:00 19994330.292000010610 28999999.990999940783 27869999.986999988556 3934251.984000027180 60325.985900062 2024-01-16T23:39:41.765360+00:00 19994330.285999979824 28999999.993999961764 27870000.006000038236 3929073.996999979019 60325.985911664 2024-01-16T23:39:42.767762+00:00 19994330.289000000805 29000000.033000111580 27870000.039999961853 3930732.116999983788 60325.985923085 2024-01-16T23:39:43.754542+00:00 19994330.287999991328 28999999.949000000954 27869999.929999951273 3928942.904999970924 60325.985934868 2024-01-16T23:39:44.772567+00:00 19994330.287000000477 29000000.051999930292 27870000.011000040919 3932625.912000060081 60325.985946469 2024-01-16T23:39:45.774966+00:00 19994330.284000009298 28999999.965000029653 27870000.028000000864 3931316.098999977112 60325.985957891 2024-01-16T23:39:46.761752+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3927805.940999985207 60325.985969493 2024-01-16T23:39:47.764156+00:00 19994330.291999999434 28999999.967999938875 27869999.914000030607 3929650.011000037193 60325.985981095 2024-01-16T23:39:48.766559+00:00 19994330.285000029951 29000000.068000078201 27870000.120000001043 3935443.976999998093 60325.985992696 2024-01-16T23:39:49.768958+00:00 19994330.293999969959 28999999.972999930382 27869999.957999940962 3930431.108999968041 60325.986004117 2024-01-16T23:39:50.755736+00:00 19994330.283999979496 29000000.004000071436 27870000.039999961853 3931500.970999956131 60325.986015900 2024-01-16T23:39:51.773760+00:00 19994330.288000050932 29000000.003999948502 27869999.980000019073 3935008.000000000000 60325.986027321 2024-01-16T23:39:52.760535+00:00 19994330.282999988645 28999999.940999981016 27869999.934000000358 3926937.969000101089 60325.986038923 2024-01-16T23:39:53.762938+00:00 19994330.291999999434 29000000.044000029564 27870000.019999999553 3929336.965999960899 60325.986050525 2024-01-16T23:39:54.765343+00:00 19994330.286000009626 28999999.985000010580 27870000.035999991000 3928144.036999940872 60325.986062127 2024-01-16T23:39:55.767750+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3926013.991000055801 60325.986073729 2024-01-16T23:39:56.770154+00:00 19994330.291000008583 28999999.993999961764 27870000.005000010133 3926821.062000035774 60325.986085149 2024-01-16T23:39:57.756935+00:00 19994330.287000000477 29000000.006000000983 27869999.989999979734 3926353.988999962807 60325.986096933 2024-01-16T23:39:58.774964+00:00 19994330.284999970347 28999999.974000010639 27869999.951000008732 3927437.000000000000 60325.986108353 2024-01-16T23:39:59.761743+00:00 19994330.286000009626 29000000.057999998331 27870000.071000009775 3929271.072000027169 60325.986119955 2024-01-16T23:40:00.764148+00:00 19994330.288999971002 28999999.983000010252 27870000.023999989033 3928364.919999957085 60325.986131377 2024-01-16T23:40:01.750933+00:00 19994330.287000060081 28999999.954999979585 27869999.934000018984 3931492.976000071038 60325.986143159 2024-01-16T23:40:02.768960+00:00 19994330.286000009626 29000000.025999989361 27870000.001999970526 3930759.936999917030 60325.986154761 2024-01-16T23:40:03.771375+00:00 19994330.291999939829 29000000.005000028759 27870000.002000030130 3929389.086000084877 60325.986166182 2024-01-16T23:40:04.758157+00:00 19994330.287999991328 28999999.951999988407 27870000.005999978632 3932443.011999965180 60325.986177965 2024-01-16T23:40:05.776183+00:00 19994330.287999991328 29000000.024000018835 27870000.004000011832 3932636.902999997139 60325.986189386 2024-01-16T23:40:06.762967+00:00 19994330.285000089556 28999999.996999979019 27869999.991000000387 3929561.090000032913 60325.986200988 2024-01-16T23:40:07.765369+00:00 19994330.286999940872 29000000.034999970347 27870000.004000011832 3929829.052999972831 60325.986212409 2024-01-16T23:40:08.752150+00:00 19994330.287999991328 28999999.956000030041 27869999.999000009149 3930535.983999968041 60325.986224192 2024-01-16T23:40:09.770175+00:00 19994330.287999991328 29000000.033999979496 27870000.033999979496 3925988.950000048149 60325.986235613 2024-01-16T23:40:10.756952+00:00 19994330.289000030607 29000000.006000038236 27869999.983999971300 3934172.006999969017 60325.986247214 2024-01-16T23:40:11.759350+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3930510.921999930870 60325.986258998 2024-01-16T23:40:12.777378+00:00 19994330.286000009626 28999999.982000049204 27869999.996999979019 3932655.045000075828 60325.986270418 2024-01-16T23:40:13.764152+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3925625.958999990951 60325.986282020 2024-01-16T23:40:14.766550+00:00 19994330.286000009626 29000000.025000039488 27870000.037999991328 3929325.111999989022 60325.986293622 2024-01-16T23:40:15.768951+00:00 19994330.287999991328 29000000.054000020027 27870000.019000049680 3933341.866999983788 60325.986305248 2024-01-16T23:40:16.773426+00:00 19994330.289000030607 28999999.926999930292 27869999.916999939829 3927033.024999976158 60325.986316673 2024-01-16T23:40:17.760515+00:00 19994330.286999940872 29000000.001000050455 27870000.050000071526 3934826.138000010978 60325.986328274 2024-01-16T23:40:18.762914+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3926708.960000038147 60325.986339876 2024-01-16T23:40:19.765320+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3928158.962000011932 60325.986351478 2024-01-16T23:40:20.767728+00:00 19994330.287000060081 28999999.971000079066 27870000.011000040919 3925313.013000010978 60325.986363080 2024-01-16T23:40:21.770132+00:00 19994330.288999918848 29000000.026999950409 27870000.001999970526 3927223.952999948990 60325.986374501 2024-01-16T23:40:22.756912+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3929465.047000051010 60325.986386284 2024-01-16T23:40:23.774940+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3929129.952000021935 60325.986397705 2024-01-16T23:40:24.761721+00:00 19994330.289999961853 29000000.028999920934 27870000.002999901772 3926662.000000000000 60325.986409307 2024-01-16T23:40:25.764121+00:00 19994330.290000081062 28999999.980000019073 27869999.968000050634 3931805.078999996185 60325.986420909 2024-01-16T23:40:26.766536+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3927033.958999990951 60325.986432511 2024-01-16T23:40:27.768939+00:00 19994330.287000060081 29000000.011999960989 27870000.005999919027 3927037.924999951851 60325.986443932 2024-01-16T23:40:28.755713+00:00 19994330.285000000149 29000000.008000019938 27870000.055999990553 3925064.037999988068 60325.986455534 2024-01-16T23:40:29.758117+00:00 19994330.287999998778 28999999.956000089645 27869999.949000000954 3927414.001000047196 60325.986467316 2024-01-16T23:40:30.776139+00:00 19994330.285999998450 28999999.993999961764 27870000.015000101179 3931827.062999964226 60325.986478738 2024-01-16T23:40:31.762919+00:00 19994330.291000001132 29000000.034000039101 27870000.000000000000 3930514.009999989998 60325.986490339 2024-01-16T23:40:32.765318+00:00 19994330.287000000477 28999999.977999929339 27869999.985000010580 3928552.953000069130 60325.986501941 2024-01-16T23:40:33.767722+00:00 19994330.289000000805 29000000.012000080198 27870000.035999998450 3923118.011999965180 60325.986513543 2024-01-16T23:40:34.770121+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3923734.016999959946 60325.986524964 2024-01-16T23:40:35.756894+00:00 19994330.285999979824 29000000.013999998569 27869999.984999999404 3929327.937000035774 60325.986536566 2024-01-16T23:40:36.759298+00:00 19994330.289000000805 29000000.008999999613 27870000.032000008970 3924692.995000004768 60325.986548168 2024-01-16T23:40:37.761696+00:00 19994330.288000021130 28999999.977000001818 27870000.002000000328 3925883.120999931823 60325.986559770 2024-01-16T23:40:38.764093+00:00 19994330.287000000477 29000000.006000008434 27869999.972999989986 3924149.919000030030 60325.986571372 2024-01-16T23:40:39.766490+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3922151.909000039101 60325.986582974 2024-01-16T23:40:40.768896+00:00 19994330.289999991655 28999999.988999988884 27869999.960999999195 3928216.059000014793 60325.986594575 2024-01-16T23:40:41.771304+00:00 19994330.285000000149 29000000.052000019699 27870000.078000009060 3922490.980000019073 60325.986606102 2024-01-16T23:40:42.767195+00:00 19994330.287999991328 28999999.985999971628 27869999.986000001431 3925330.086999893188 60325.986617779 2024-01-16T23:40:43.776101+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3927689.942000031006 60325.986629125 2024-01-16T23:40:44.756373+00:00 19994330.284999970347 29000000.069000009447 27870000.030000030994 3925411.093999981880 60325.986640907 2024-01-16T23:40:45.774397+00:00 19994330.290000021458 28999999.947000030428 27869999.950999978930 3925720.866000055801 60325.986652329 2024-01-16T23:40:46.761174+00:00 19994330.290000021458 28999999.999000009149 27870000.001000050455 3929104.092000008095 60325.986663930 2024-01-16T23:40:47.763577+00:00 19994330.284999970347 29000000.057999968529 27870000.041999999434 3929221.003000020981 60325.986675532 2024-01-16T23:40:48.765979+00:00 19994330.291000008583 28999999.958999991417 27869999.982999980450 3923675.021999955177 60325.986687134 2024-01-16T23:40:49.768380+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3926616.894999980927 60325.986698736 2024-01-16T23:40:50.770782+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3925922.011000037193 60325.986710157 2024-01-16T23:40:51.757553+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3925910.100000023842 60325.986721939 2024-01-16T23:40:52.775573+00:00 19994330.287999991328 28999999.989000078291 27869999.994000080973 3923893.917999982834 60325.986733361 2024-01-16T23:40:53.762351+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3926283.919999957085 60325.986744963 2024-01-16T23:40:54.764752+00:00 19994330.287999991328 29000000.004000071436 27870000.027000069618 3922800.060999989975 60325.986756383 2024-01-16T23:40:55.751531+00:00 19994330.291000008583 28999999.969999909401 27869999.949000000954 3925185.986999989022 60325.986768166 2024-01-16T23:40:56.769550+00:00 19994330.284000039101 29000000.016000028700 27870000.012999888510 3928284.081000090111 60325.986779768 2024-01-16T23:40:57.771953+00:00 19994330.286999940872 28999999.988000039011 27869999.947000030428 3927606.064000010025 60325.986791251 2024-01-16T23:40:58.764119+00:00 19994330.287999991328 29000000.044999960810 27870000.058000091463 3926820.932999968994 60325.986802843 2024-01-16T23:40:59.765684+00:00 19994330.285000089556 28999999.947000030428 27869999.941999908537 3927474.878000020981 60325.986814445 2024-01-16T23:41:00.768077+00:00 19994330.294999960810 29000000.022999998182 27870000.011000040919 3924517.094999908935 60325.986826047 2024-01-16T23:41:01.770482+00:00 19994330.281999949366 29000000.011999960989 27870000.034999970347 3930263.019000052940 60325.986837468 2024-01-16T23:41:02.757264+00:00 19994330.292000059038 28999999.957000020891 27869999.962000008672 3927750.932999968994 60325.986849070 2024-01-16T23:41:03.759667+00:00 19994330.289999961853 29000000.042999979109 27870000.064000010490 3930649.029999970924 60325.986860672 2024-01-16T23:41:04.762068+00:00 19994330.281000021845 28999999.962000008672 27869999.986999988556 3926263.934000014793 60325.986872274 2024-01-16T23:41:05.764465+00:00 19994330.291000008583 29000000.054000020027 27870000.074000000954 3929237.121000051033 60325.986883876 2024-01-16T23:41:06.766874+00:00 19994330.284999970347 28999999.968999978155 27869999.912999991328 3930076.926999927033 60325.986895478 2024-01-16T23:41:07.769276+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3930860.071000099182 60325.986907080 2024-01-16T23:41:08.771676+00:00 19994330.287999991328 28999999.978999968618 27870000.000999931246 3930426.925999999046 60325.986918501 2024-01-16T23:41:09.758453+00:00 19994330.286999940872 29000000.037000060081 27869999.978999998420 3928191.074000000954 60325.986930103 2024-01-16T23:41:10.760851+00:00 19994330.287999991328 28999999.985000010580 27870000.043000001460 3928988.032999991905 60325.986941704 2024-01-16T23:41:11.763245+00:00 19994330.287999991328 29000000.013000000268 27870000.002999998629 3929694.981999992859 60325.986953306 2024-01-16T23:41:12.765643+00:00 19994330.286000009626 29000000.021999999881 27869999.958000000566 3923895.945999979973 60325.986964833 2024-01-16T23:41:13.761538+00:00 19994330.284000039101 28999999.927999999374 27870000.040999989957 3926524.054000020027 60325.986976510 2024-01-16T23:41:14.770446+00:00 19994330.289999961853 29000000.044000010937 27870000.013999998569 3929501.924000024796 60325.986988111 2024-01-16T23:41:15.772848+00:00 19994330.287999991328 28999999.984999980778 27869999.962999999523 3927671.972999929916 60325.986999638 2024-01-16T23:41:16.768744+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3931035.009999989998 60325.987011315 2024-01-16T23:41:17.777654+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3927900.988000034820 60325.987022661 2024-01-16T23:41:18.757925+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3931775.031000018120 60325.987034444 2024-01-16T23:41:19.775949+00:00 19994330.287999991328 28999999.966000020504 27870000.020999971777 3929351.059999942780 60325.987045865 2024-01-16T23:41:20.762725+00:00 19994330.287999991328 29000000.053999960423 27870000.019000049680 3931500.965000032913 60325.987057467 2024-01-16T23:41:21.765132+00:00 19994330.292999979109 29000000.021000031382 27870000.020999971777 3932040.009999989998 60325.987068888 2024-01-16T23:41:22.751911+00:00 19994330.280999999493 28999999.943000018597 27869999.949999991804 3930924.947999954224 60325.987080670 2024-01-16T23:41:23.769938+00:00 19994330.289999999106 29000000.034999970347 27870000.032000008970 3925053.013000010978 60325.987092272 2024-01-16T23:41:24.772335+00:00 19994330.285999998450 28999999.980000019073 27869999.990000009537 3931723.980000019073 60325.987103693 2024-01-16T23:41:25.759110+00:00 19994330.290000010282 28999999.981000009924 27869999.990000009537 3927831.983999968041 60325.987115476 2024-01-16T23:41:26.777133+00:00 19994330.282999988645 29000000.013000011444 27869999.987999979407 3923640.002000092994 60325.987126897 2024-01-16T23:41:27.763923+00:00 19994330.290000010282 29000000.007999960333 27869999.997000038624 3928761.000000000000 60325.987138499 2024-01-16T23:41:28.766331+00:00 19994330.285999998450 29000000.004000011832 27870000.004999939352 3933243.167999982834 60325.987149920 2024-01-16T23:41:29.753113+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3924486.957000017166 60325.987161703 2024-01-16T23:41:30.771135+00:00 19994330.293000008911 28999999.986999988556 27870000.019999980927 3927085.949000000954 60325.987173124 2024-01-16T23:41:31.757912+00:00 19994330.285000000149 29000000.028000000864 27870000.014000058174 3927950.985999941826 60325.987184726 2024-01-16T23:41:32.760312+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3923069.022000073921 60325.987196508 2024-01-16T23:41:33.778330+00:00 19994330.287000000477 28999999.981999989599 27870000.008999940008 3929413.033999919891 60325.987207930 2024-01-16T23:41:34.765105+00:00 19994330.286000009626 28999999.986000061035 27870000.017000079155 3919943.973999977112 60325.987219532 2024-01-16T23:41:35.767512+00:00 19994330.288000021130 29000000.029999971390 27869999.996999979019 3929782.986000061035 60325.987230952 2024-01-16T23:41:36.754297+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3926649.870999931823 60325.987242735 2024-01-16T23:41:37.772314+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3928744.106999992859 60325.987254156 2024-01-16T23:41:38.759091+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3928641.042000054847 60325.987265758 2024-01-16T23:41:39.761492+00:00 19994330.286000009626 29000000.019000049680 27870000.050000071526 3925224.942999958992 60325.987277360 2024-01-16T23:41:40.763892+00:00 19994330.288999971002 29000000.021999958903 27869999.932999968529 3925307.034000039101 60325.987289029 2024-01-16T23:41:41.772110+00:00 19994330.287000000477 28999999.950999978930 27870000.042000059038 3927684.916000009049 60325.987300682 2024-01-16T23:41:42.778916+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3923127.032999991905 60325.987312103 2024-01-16T23:41:43.765664+00:00 19994330.287000000477 29000000.007000088692 27869999.986999988556 3927199.001000047196 60325.987323705 2024-01-16T23:41:44.768070+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3925850.023000001907 60325.987335125 2024-01-16T23:41:45.754833+00:00 19994330.290999948978 28999999.997999910265 27870000.001999970526 3926511.106999992859 60325.987346908 2024-01-16T23:41:46.772863+00:00 19994330.285000029951 28999999.978000041097 27869999.957000020891 3925408.911000012886 60325.987358329 2024-01-16T23:41:47.759641+00:00 19994330.290000021458 29000000.039000030607 27870000.085000038147 3927211.988999962807 60325.987369931 2024-01-16T23:41:48.762049+00:00 19994330.288999971002 28999999.942000001669 27869999.901999998838 3928588.044000030030 60325.987381533 2024-01-16T23:41:49.764450+00:00 19994330.284999970347 29000000.034000001848 27870000.052999999374 3926147.928999900818 60325.987393135 2024-01-16T23:41:50.766854+00:00 19994330.286000009626 28999999.975999999791 27869999.967000011355 3925705.004000068177 60325.987404737 2024-01-16T23:41:51.769266+00:00 19994330.287999991328 29000000.028000000864 27870000.033999990672 3928719.972000002861 60325.987416264 2024-01-16T23:41:52.765161+00:00 19994330.292000059038 28999999.975000008941 27869999.987999990582 3928195.039999961853 60325.987427941 2024-01-16T23:41:53.774072+00:00 19994330.284999970347 29000000.007999990135 27869999.983000010252 3926269.023000001907 60325.987439286 2024-01-16T23:41:54.754345+00:00 19994330.287999991328 29000000.015999998897 27870000.011999990791 3925777.052999972831 60325.987451069 2024-01-16T23:41:55.772362+00:00 19994330.287000060081 29000000.001000020653 27870000.021000001580 3928330.020000100136 60325.987462490 2024-01-16T23:41:56.759137+00:00 19994330.286999940872 29000000.011000011116 27870000.001000020653 3927348.000999927986 60325.987474092 2024-01-16T23:41:57.761539+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3927095.643000007141 60325.987485694 2024-01-16T23:41:58.763937+00:00 19994330.290000081062 28999999.993999961764 27869999.984000030905 3923440.225000023842 60325.987497296 2024-01-16T23:41:59.766340+00:00 19994330.286999940872 28999999.971000019461 27870000.006999969482 3922858.113999962807 60325.987508897 2024-01-16T23:42:00.768726+00:00 19994330.289000030607 29000000.030000030994 27869999.964000049978 3922953.945999999996 60325.987520318 2024-01-16T23:42:01.755508+00:00 19994330.287999991328 28999999.952999949455 27870000.011999960989 3926909.973999999929 60325.987532101 2024-01-16T23:42:02.773534+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3926229.101999999955 60325.987543522 2024-01-16T23:42:03.760309+00:00 19994330.286000009626 29000000.018000010401 27870000.043999969959 3919783.005000000820 60325.987555124 2024-01-16T23:42:04.762713+00:00 19994330.283999919891 28999999.979000028223 27869999.923000041395 3923575.853000000119 60325.987566726 2024-01-16T23:42:05.765119+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3926767.040999996942 60325.987578328 2024-01-16T23:42:06.767527+00:00 19994330.289999961853 29000000.024000048637 27870000.041999999434 3919709.996000003070 60325.987589749 2024-01-16T23:42:07.754303+00:00 19994330.285000089556 28999999.998999949545 27869999.988000039011 3927329.026999998838 60325.987601532 2024-01-16T23:42:08.772320+00:00 19994330.291999939829 28999999.975000020117 27869999.979999899864 3925687.997000000905 60325.987613133 2024-01-16T23:42:09.774723+00:00 19994330.287000060081 29000000.018999930471 27870000.016000028700 3919722.947999998927 60325.987624554 2024-01-16T23:42:10.761503+00:00 19994330.284999970347 28999999.957000020891 27869999.960000038147 3927464.942000002135 60325.987636156 2024-01-16T23:42:11.763906+00:00 19994330.286000009626 28999999.976000070572 27869999.952999949455 3926680.110999993980 60325.987647758 2024-01-16T23:42:12.766315+00:00 19994330.288999918848 29000000.046000000089 27870000.036000009626 3922424.014000006020 60325.987659360 2024-01-16T23:42:13.768717+00:00 19994330.289000030607 28999999.996999979019 27870000.065999981016 3917193.037000000011 60325.987670781 2024-01-16T23:42:14.755497+00:00 19994330.287999991328 29000000.044999960810 27870000.021000031382 3921795.016999997199 60325.987682564 2024-01-16T23:42:15.773520+00:00 19994330.290000081062 28999999.970000028610 27869999.955000039190 3928433.898000001907 60325.987693985 2024-01-16T23:42:16.760300+00:00 19994330.287999998778 29000000.021999958903 27870000.005999919027 3927973.031999997795 60325.987705587 2024-01-16T23:42:17.762702+00:00 19994330.282999999821 28999999.932000041008 27869999.961000081152 3926083.077999994159 60325.987717189 2024-01-16T23:42:18.765108+00:00 19994330.285999998450 29000000.036999940872 27869999.977999929339 3922444.065000012983 60325.987728791 2024-01-16T23:42:19.767519+00:00 19994330.291999999434 29000000.045000080019 27870000.065999981016 3925772.816000000108 60325.987740393 2024-01-16T23:42:20.769923+00:00 19994330.283000010997 28999999.983999971300 27870000.007000088692 3925398.111999989022 60325.987751814 2024-01-16T23:42:21.756700+00:00 19994330.289999991655 29000000.001000050455 27869999.957999940962 3925543.915000007022 60325.987763596 2024-01-16T23:42:22.774721+00:00 19994330.289999991655 28999999.960999969393 27870000.062000039965 3927437.991999999154 60325.987775018 2024-01-16T23:42:23.761502+00:00 19994330.288000021130 29000000.004999998957 27869999.944000009447 3923699.023000001907 60325.987786619 2024-01-16T23:42:24.763901+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3919416.996999993920 60325.987798180 2024-01-16T23:42:25.762770+00:00 19994330.287999991328 29000000.021000001580 27869999.975000020117 3926188.995000004768 60325.987809839 2024-01-16T23:42:26.770065+00:00 19994330.285000000149 28999999.991999998689 27869999.953999999911 3927912.967999995220 60325.987821441 2024-01-16T23:42:27.772467+00:00 19994330.287000000477 28999999.990000009537 27870000.024999998510 3928233.015000001062 60325.987832862 2024-01-16T23:42:28.759248+00:00 19994330.287000030279 29000000.019999999553 27870000.032999988645 3927805.025000005960 60325.987844644 2024-01-16T23:42:29.777270+00:00 19994330.292999979109 28999999.948999989778 27870000.008999999613 3927606.961999997031 60325.987856065 2024-01-16T23:42:30.764054+00:00 19994330.283999979496 29000000.048000011593 27870000.006000000983 3926556.062999994028 60325.987867667 2024-01-16T23:42:31.766462+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3919512.931000009179 60325.987879089 2024-01-16T23:42:32.753248+00:00 19994330.282999988645 28999999.993000000715 27870000.041999999434 3921337.075000002980 60325.987890871 2024-01-16T23:42:33.771269+00:00 19994330.290000021458 28999999.985999971628 27869999.993000000715 3922426.870000004768 60325.987902292 2024-01-16T23:42:34.758047+00:00 19994330.283999979496 29000000.002000030130 27869999.960000008345 3926873.046000003815 60325.987913894 2024-01-16T23:42:35.760450+00:00 19994330.290000021458 29000000.008999999613 27870000.029000010341 3929545.129999995232 60325.987925677 2024-01-16T23:42:36.778472+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3928092.972000002861 60325.987937098 2024-01-16T23:42:37.765257+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3928777.956999986898 60325.987948700 2024-01-16T23:42:38.767659+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3931860.000000000000 60325.987960121 2024-01-16T23:42:39.754434+00:00 19994330.286000009626 28999999.987999979407 27869999.968999978155 3929367.935000001919 60325.987971904 2024-01-16T23:42:40.772465+00:00 19994330.288999971002 29000000.050000008196 27870000.053999960423 3925874.113000005018 60325.987983325 2024-01-16T23:42:41.759246+00:00 19994330.283999979496 28999999.939000010490 27869999.995000001043 3927136.968999981880 60325.987994927 2024-01-16T23:42:42.761648+00:00 19994330.289999961853 29000000.025000039488 27869999.989000018686 3927392.990999997128 60325.988006528 2024-01-16T23:42:43.764050+00:00 19994330.290000081062 29000000.019999980927 27870000.023999989033 3918527.971000016201 60325.988018130 2024-01-16T23:42:44.766451+00:00 19994330.289000030607 28999999.952999949455 27869999.935999989510 3926968.032999991905 60325.988029732 2024-01-16T23:42:45.768852+00:00 19994330.286999940872 29000000.018000010401 27870000.031000081450 3923653.960000007879 60325.988041258 2024-01-16T23:42:46.764745+00:00 19994330.284999970347 28999999.955999970436 27869999.988999959081 3927084.956999986898 60325.988052936 2024-01-16T23:42:47.773657+00:00 19994330.287999991328 29000000.053000088781 27870000.014999989420 3924618.091000020970 60325.988064282 2024-01-16T23:42:48.753930+00:00 19994330.287000060081 28999999.998999949545 27869999.990000009537 3924612.932999997865 60325.988076064 2024-01-16T23:42:49.771953+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3925367.109999984968 60325.988087486 2024-01-16T23:42:50.758730+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3926522.973000019789 60325.988099087 2024-01-16T23:42:51.761129+00:00 19994330.292000059038 29000000.029000040144 27870000.021999958903 3929037.035999984015 60325.988110689 2024-01-16T23:42:52.763534+00:00 19994330.284999970347 28999999.960000038147 27870000.006999969482 3926895.955999999773 60325.988122291 2024-01-16T23:42:53.765942+00:00 19994330.287999991328 29000000.005999919027 27869999.978000041097 3927025.958000003826 60325.988133893 2024-01-16T23:42:54.768350+00:00 19994330.288000110537 29000000.026000019163 27869999.986000061035 3925719.025000005960 60325.988145314 2024-01-16T23:42:55.755130+00:00 19994330.289999961853 29000000.009000059217 27870000.032999988645 3924299.993000001181 60325.988157097 2024-01-16T23:42:56.773150+00:00 19994330.281999949366 28999999.987999919802 27869999.978999968618 3923123.995999991894 60325.988168518 2024-01-16T23:42:57.759929+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3922795.066000015009 60325.988180120 2024-01-16T23:42:58.762329+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3921655.039999992121 60325.988191721 2024-01-16T23:42:59.764732+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3922755.785999984015 60325.988203323 2024-01-16T23:43:00.767118+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3922608.080000013113 60325.988214744 2024-01-16T23:43:01.753899+00:00 19994330.284000039101 28999999.996999979019 27869999.951999899000 3923976.027000010014 60325.988226527 2024-01-16T23:43:02.771926+00:00 19994330.286999940872 29000000.019000001252 27869999.984000090510 3926759.881999998819 60325.988238129 2024-01-16T23:43:03.774329+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3925323.044999986887 60325.988249550 2024-01-16T23:43:04.761112+00:00 19994330.291000008583 28999999.993000000715 27870000.014000058174 3931960.041999996174 60325.988261152 2024-01-16T23:43:05.763518+00:00 19994330.286000009626 28999999.972999989986 27869999.940000008792 3926851.020999997854 60325.988272754 2024-01-16T23:43:06.765920+00:00 19994330.287000060081 29000000.040000021458 27870000.059000000358 3924702.004000008106 60325.988284355 2024-01-16T23:43:07.768326+00:00 19994330.291000008583 28999999.973999980837 27869999.938999999315 3929001.007999985944 60325.988295777 2024-01-16T23:43:08.755099+00:00 19994330.286000009626 29000000.021000001580 27870000.052000001073 3928007.961000024807 60325.988307522 2024-01-16T23:43:09.769866+00:00 19994330.284000001848 29000000.002000000328 27870000.035000000149 3924031.972999989986 60325.988318942 2024-01-16T23:43:10.756631+00:00 19994330.289000000805 28999999.986000031233 27869999.950000021607 3923473.111999989022 60325.988330544 2024-01-16T23:43:11.759038+00:00 19994330.287999998778 28999999.998999949545 27870000.014999989420 3927530.907000004780 60325.988342327 2024-01-16T23:43:12.777064+00:00 19994330.287999998778 29000000.013000011444 27870000.020000010729 3922826.040000020992 60325.988353748 2024-01-16T23:43:13.763850+00:00 19994330.289000000805 28999999.997000038624 27869999.921999990940 3924601.079999982845 60325.988365350 2024-01-16T23:43:14.766255+00:00 19994330.290999989957 29000000.017999950796 27870000.072999980301 3924463.839999973774 60325.988376771 2024-01-16T23:43:15.753034+00:00 19994330.284000009298 28999999.965000029653 27869999.975000020117 3929727.155000030994 60325.988388554 2024-01-16T23:43:16.771055+00:00 19994330.285999979824 29000000.028000000864 27869999.991000000387 3923198.999000012875 60325.988399975 2024-01-16T23:43:17.757835+00:00 19994330.287000000477 28999999.992999970913 27870000.046999990940 3926610.944999992847 60325.988411577 2024-01-16T23:43:18.760239+00:00 19994330.288000021130 29000000.037000000477 27870000.032000008970 3924790.087000011932 60325.988423179 2024-01-16T23:43:19.762645+00:00 19994330.289999991655 28999999.978999968618 27869999.971000019461 3928924.047999978065 60325.988434780 2024-01-16T23:43:20.765049+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3928696.837000011932 60325.988446202 2024-01-16T23:43:21.751831+00:00 19994330.291999999434 28999999.957999940962 27869999.953999999911 3925638.008000016212 60325.988457984 2024-01-16T23:43:22.769855+00:00 19994330.285999979824 28999999.991999980062 27869999.989000018686 3927251.925999999046 60325.988469586 2024-01-16T23:43:23.772256+00:00 19994330.285000029951 29000000.027000069618 27870000.000000000000 3925488.037999988068 60325.988481008 2024-01-16T23:43:24.759037+00:00 19994330.287000000477 28999999.990000009537 27870000.018999930471 3924406.001999973785 60325.988492609 2024-01-16T23:43:25.761441+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3925445.046999990940 60325.988504211 2024-01-16T23:43:26.763843+00:00 19994330.291000008583 28999999.990999940783 27870000.035000089556 3925977.944999992847 60325.988515813 2024-01-16T23:43:27.766249+00:00 19994330.286999940872 29000000.001999970526 27869999.957999940962 3922816.064000010025 60325.988527234 2024-01-16T23:43:28.753035+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3923864.956000030041 60325.988539017 2024-01-16T23:43:29.771060+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3926213.016999959946 60325.988550438 2024-01-16T23:43:30.757839+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3925572.987000048161 60325.988562040 2024-01-16T23:43:31.760238+00:00 19994330.285000029951 28999999.991999980062 27870000.009000059217 3925943.037999988068 60325.988573642 2024-01-16T23:43:32.762642+00:00 19994330.288999971002 29000000.009999990463 27869999.992999911308 3930568.913999975193 60325.988585243 2024-01-16T23:43:33.765048+00:00 19994330.286000009626 28999999.996999979019 27870000.027000069618 3924165.097999989986 60325.988596845 2024-01-16T23:43:34.767455+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3927371.998000026215 60325.988608267 2024-01-16T23:43:35.754236+00:00 19994330.291999939829 28999999.998999949545 27870000.013000011444 3926393.959999979008 60325.988620049 2024-01-16T23:43:36.772264+00:00 19994330.288000110537 28999999.999000068754 27869999.995999928564 3928415.039000033867 60325.988631471 2024-01-16T23:43:37.759049+00:00 19994330.284999970347 28999999.988999959081 27870000.024000048637 3931706.986000000965 60325.988643073 2024-01-16T23:43:38.761452+00:00 19994330.289000030607 29000000.024000048637 27870000.005999919027 3926798.011999965180 60325.988654493 2024-01-16T23:43:39.748230+00:00 19994330.283999919891 28999999.949999999255 27869999.957000020891 3929289.990999997128 60325.988666276 2024-01-16T23:43:40.766257+00:00 19994330.289000030607 29000000.057000000030 27870000.006000038236 3923604.091000020970 60325.988677878 2024-01-16T23:43:41.768661+00:00 19994330.287999991328 28999999.958000000566 27870000.000000000000 3929860.968999981880 60325.988689299 2024-01-16T23:43:42.755440+00:00 19994330.291000008583 29000000.081000000238 27870000.062000039965 3927825.921000003815 60325.988701082 2024-01-16T23:43:43.773473+00:00 19994330.284999970347 28999999.958000000566 27869999.960999969393 3926196.023999989033 60325.988712503 2024-01-16T23:43:44.760248+00:00 19994330.290000081062 29000000.006999999285 27869999.991000000387 3926958.011000037193 60325.988724105 2024-01-16T23:43:45.762651+00:00 19994330.283999919891 28999999.979999989271 27869999.956000011414 3927990.898000001907 60325.988735707 2024-01-16T23:43:46.765049+00:00 19994330.289000030607 29000000.003000020981 27870000.057999998331 3926747.071999967098 60325.988747308 2024-01-16T23:43:47.767455+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3925034.939000010025 60325.988758654 2024-01-16T23:43:48.747733+00:00 19994330.287000060081 29000000.022999998182 27869999.977000001818 3921795.092999995220 60325.988770437 2024-01-16T23:43:49.765760+00:00 19994330.289999961853 28999999.967000011355 27870000.008999999613 3929320.016000031959 60325.988782114 2024-01-16T23:43:50.774669+00:00 19994330.287999991328 28999999.996999979019 27870000.020000010729 3927899.921000003815 60325.988793460 2024-01-16T23:43:51.754942+00:00 19994330.289999961853 29000000.055000010878 27869999.996999979019 3925171.981000006199 60325.988805118 2024-01-16T23:43:52.762220+00:00 19994330.284000039101 28999999.985000010580 27869999.997999999672 3927819.035999954212 60325.988816706 2024-01-16T23:43:53.763417+00:00 19994330.286999940872 28999999.958999991417 27869999.979000028223 3922086.984000027180 60325.988828308 2024-01-16T23:43:54.765826+00:00 19994330.287000060081 29000000.015999969095 27869999.979999959469 3923238.111999989022 60325.988839729 2024-01-16T23:43:55.752612+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3923145.899999976158 60325.988851512 2024-01-16T23:43:56.770636+00:00 19994330.289999961853 28999999.997999969870 27869999.986999988556 3927047.070000051986 60325.988862933 2024-01-16T23:43:57.757415+00:00 19994330.289000030607 29000000.004000071436 27870000.055000010878 3926680.895999968052 60325.988874535 2024-01-16T23:43:58.759815+00:00 19994330.286000009626 28999999.988000039011 27869999.964999970049 3923387.101999998093 60325.988886137 2024-01-16T23:43:59.762216+00:00 19994330.286999940872 29000000.030999898911 27870000.032000008970 3927755.967000008095 60325.988897739 2024-01-16T23:44:00.764610+00:00 19994330.288000110537 28999999.942000031471 27869999.958999991417 3926275.013999999035 60325.988909340 2024-01-16T23:44:01.767014+00:00 19994330.283999919891 29000000.011999960989 27869999.983000040054 3930221.982999979984 60325.988920761 2024-01-16T23:44:02.753796+00:00 19994330.290000081062 29000000.022000070661 27870000.069000009447 3930508.960000038147 60325.988932544 2024-01-16T23:44:03.771827+00:00 19994330.287999998778 28999999.970999959856 27869999.953999999911 3927324.078999996185 60325.988943965 2024-01-16T23:44:04.758601+00:00 19994330.287999998778 29000000.019999980927 27869999.982999920845 3926587.870999991894 60325.988955567 2024-01-16T23:44:05.760997+00:00 19994330.287999998778 29000000.037000060081 27870000.029000040144 3925232.064999998081 60325.988967094 2024-01-16T23:44:06.756893+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3927910.930000007153 60325.988978771 2024-01-16T23:44:07.765802+00:00 19994330.287999998778 28999999.986999988556 27870000.055999990553 3927287.101000010967 60325.988990373 2024-01-16T23:44:08.768208+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3925861.972999989986 60325.989001899 2024-01-16T23:44:09.764104+00:00 19994330.287999991328 29000000.008999940008 27869999.948000069708 3921599.960999966133 60325.989013576 2024-01-16T23:44:10.773015+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3927425.208000003826 60325.989024922 2024-01-16T23:44:11.753285+00:00 19994330.289999991655 29000000.018000010401 27870000.022999998182 3927625.874000012875 60325.989036705 2024-01-16T23:44:12.771309+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3931646.886000037193 60325.989048126 2024-01-16T23:44:13.758088+00:00 19994330.283999979496 28999999.998000029474 27870000.017000079155 3926380.078999996185 60325.989059728 2024-01-16T23:44:14.760487+00:00 19994330.288000021130 29000000.024999979883 27870000.000000000000 3924476.044999957085 60325.989071330 2024-01-16T23:44:15.762884+00:00 19994330.287999991328 28999999.957000020891 27869999.962999939919 3925519.884999989998 60325.989082932 2024-01-16T23:44:16.765284+00:00 19994330.287000000477 29000000.017999999225 27870000.008000019938 3923677.128000020981 60325.989094533 2024-01-16T23:44:17.767689+00:00 19994330.288999971002 28999999.995000001043 27869999.963000059128 3927740.898000001907 60325.989105954 2024-01-16T23:44:18.754464+00:00 19994330.286000009626 29000000.026999998838 27870000.090999960899 3929649.065999985207 60325.989117737 2024-01-16T23:44:19.772484+00:00 19994330.290000021458 28999999.993999999017 27869999.970000028610 3924010.011000037193 60325.989129158 2024-01-16T23:44:20.759257+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3924042.876999973785 60325.989140760 2024-01-16T23:44:21.761657+00:00 19994330.288999971002 28999999.962000008672 27870000.009000059217 3928930.016999959946 60325.989152362 2024-01-16T23:44:22.764062+00:00 19994330.285000029951 29000000.032999988645 27869999.982999999076 3923306.139000058174 60325.989163964 2024-01-16T23:44:23.766461+00:00 19994330.288999971002 29000000.006999999285 27870000.028999999166 3923568.907999991905 60325.989175385 2024-01-16T23:44:24.753239+00:00 19994330.288999971002 28999999.996000021696 27869999.993999999017 3929272.006999969017 60325.989186986 2024-01-16T23:44:25.755642+00:00 19994330.289000030607 29000000.000000000000 27869999.986999999732 3924444.003000020981 60325.989198769 2024-01-16T23:44:26.773661+00:00 19994330.286000009626 28999999.971999999136 27869999.978000000119 3922999.034000039101 60325.989210190 2024-01-16T23:44:27.760441+00:00 19994330.289999961853 28999999.987999979407 27870000.032000008970 3926923.077000021935 60325.989221792 2024-01-16T23:44:28.762845+00:00 19994330.286000009626 29000000.050999999046 27869999.966999981552 3924697.967999935150 60325.989233394 2024-01-16T23:44:29.765245+00:00 19994330.289000030607 28999999.961000028998 27870000.002000000328 3922635.937999964226 60325.989244996 2024-01-16T23:44:30.767649+00:00 19994330.282999988645 28999999.992999970913 27869999.990000009537 3922237.971000074875 60325.989256417 2024-01-16T23:44:31.754435+00:00 19994330.289000030607 29000000.055999990553 27870000.054000020027 3924772.070999979973 60325.989268019 2024-01-16T23:44:32.756839+00:00 19994330.288999918848 28999999.986999988556 27869999.988999959081 3928751.024000049103 60325.989279621 2024-01-16T23:44:33.759244+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3928226.967999935150 60325.989291223 2024-01-16T23:44:34.761642+00:00 19994330.292000059038 28999999.998000029474 27870000.035000029951 3930789.018000007141 60325.989302825 2024-01-16T23:44:35.764044+00:00 19994330.286000009626 28999999.988999959081 27869999.946999970824 3924965.912999988068 60325.989314436 2024-01-16T23:44:36.767253+00:00 19994330.287999991328 29000000.017000079155 27870000.090000029653 3920885.016999959946 60325.989326092 2024-01-16T23:44:37.774359+00:00 19994330.283999919891 28999999.998999949545 27869999.940000001341 3925678.024000049103 60325.989337513 2024-01-16T23:44:38.761145+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3929240.955000042915 60325.989349115 2024-01-16T23:44:39.763547+00:00 19994330.290000081062 29000000.006000038236 27869999.997999969870 3932109.122999907006 60325.989360536 2024-01-16T23:44:40.750328+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3925560.906000018120 60325.989372319 2024-01-16T23:44:41.768345+00:00 19994330.293999910355 28999999.998999949545 27870000.009000059217 3926135.009999989998 60325.989383740 2024-01-16T23:44:42.755129+00:00 19994330.285000089556 28999999.993000030518 27869999.950999978930 3925154.947000027169 60325.989395342 2024-01-16T23:44:43.757536+00:00 19994330.286999940872 29000000.001000050455 27870000.017000079155 3922774.124000072014 60325.989407124 2024-01-16T23:44:44.775555+00:00 19994330.287000060081 29000000.025999899954 27870000.019999980927 3926021.941999911796 60325.989418546 2024-01-16T23:44:45.762336+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3931178.864000082016 60325.989430147 2024-01-16T23:44:46.764738+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3922863.103999971878 60325.989441568 2024-01-16T23:44:47.751518+00:00 19994330.286000009626 28999999.976000070572 27869999.931999921799 3925057.988999962807 60325.989453351 2024-01-16T23:44:48.769545+00:00 19994330.290999889374 29000000.009999990463 27870000.000000000000 3928308.083999990951 60325.989464772 2024-01-16T23:44:49.756320+00:00 19994330.288000110537 28999999.992999911308 27870000.064000010490 3926311.920000075828 60325.989476374 2024-01-16T23:44:50.758720+00:00 19994330.284999970347 29000000.039000030607 27870000.013000011444 3931406.010999917984 60325.989487976 2024-01-16T23:44:51.761117+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3928559.086000084877 60325.989499578 2024-01-16T23:44:52.763521+00:00 19994330.283999919891 28999999.943000078201 27869999.978999968618 3923861.939999938011 60325.989511180 2024-01-16T23:44:53.765919+00:00 19994330.287000060081 28999999.999000001699 27869999.968000050634 3928298.986999989022 60325.989522781 2024-01-16T23:44:54.768322+00:00 19994330.287999991328 29000000.007000010461 27870000.026999950409 3927668.049000024796 60325.989534384 2024-01-16T23:44:55.770723+00:00 19994330.292000059038 29000000.031999990344 27870000.018999930471 3929919.988999962807 60325.989545910 2024-01-16T23:44:56.766616+00:00 19994330.288999918848 28999999.969999998808 27869999.976000070572 3927342.008000016212 60325.989557512 2024-01-16T23:44:57.769019+00:00 19994330.285000000149 28999999.996000010520 27869999.973999980837 3925555.968999981880 60325.989568933 2024-01-16T23:44:58.755797+00:00 19994330.287999998778 29000000.025000009686 27870000.055999990553 3924988.991000055801 60325.989580534 2024-01-16T23:44:59.758197+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3922806.955999969970 60325.989592136 2024-01-16T23:45:00.760584+00:00 19994330.287000000477 29000000.002000000328 27869999.958999991417 3923844.134999989998 60325.989603738 2024-01-16T23:45:01.762987+00:00 19994330.285999998450 28999999.987999979407 27870000.019999999553 3925252.863999962807 60325.989615340 2024-01-16T23:45:02.765395+00:00 19994330.293000001460 29000000.008999999613 27869999.963999990374 3926443.098000050057 60325.989626942 2024-01-16T23:45:03.767799+00:00 19994330.287999998778 29000000.004999998957 27870000.052999999374 3927327.932999968994 60325.989638544 2024-01-16T23:45:04.770200+00:00 19994330.287999991328 28999999.983000040054 27869999.964000020176 3924877.002000092994 60325.989649965 2024-01-16T23:45:05.756981+00:00 19994330.284000009298 29000000.011999960989 27870000.033999979496 3927719.044999957085 60325.989661567 2024-01-16T23:45:06.759383+00:00 19994330.285000000149 28999999.991000000387 27869999.974999990314 3931103.000000000000 60325.989673169 2024-01-16T23:45:07.761783+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3924292.934999942780 60325.989684771 2024-01-16T23:45:08.764185+00:00 19994330.288000021130 29000000.005999978632 27870000.007999990135 3927652.069000006188 60325.989696192 2024-01-16T23:45:09.750968+00:00 19994330.291000008583 28999999.983999971300 27869999.973000019789 3925815.983000040054 60325.989707975 2024-01-16T23:45:10.768994+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3928811.970000029076 60325.989719576 2024-01-16T23:45:11.771395+00:00 19994330.285000029951 28999999.992000039667 27870000.008000019938 3931539.055999993812 60325.989730997 2024-01-16T23:45:12.758175+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3922616.980000019073 60325.989742599 2024-01-16T23:45:13.760570+00:00 19994330.291000008583 29000000.070000048727 27870000.097999989986 3926482.988999962807 60325.989754201 2024-01-16T23:45:14.762976+00:00 19994330.283999979496 28999999.970999959856 27870000.004999998957 3927801.871000051033 60325.989765803 2024-01-16T23:45:15.765376+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3924559.140999913216 60325.989777224 2024-01-16T23:45:16.752159+00:00 19994330.292999979109 28999999.993000030518 27869999.957000020891 3926212.975000023842 60325.989789007 2024-01-16T23:45:17.770183+00:00 19994330.287999991328 29000000.037999991328 27870000.055999990553 3926446.978000044823 60325.989800428 2024-01-16T23:45:18.756964+00:00 19994330.285000029951 28999999.944000009447 27869999.999000009149 3930204.010999917984 60325.989812030 2024-01-16T23:45:19.759369+00:00 19994330.288999971002 29000000.039999961853 27869999.991000000387 3926765.994000076782 60325.989823631 2024-01-16T23:45:20.761768+00:00 19994330.285000029951 28999999.996000051498 27869999.996999979019 3933182.097000002861 60325.989835196 2024-01-16T23:45:21.760970+00:00 19994330.288999971002 28999999.986999988556 27870000.003000020981 3927495.883000016212 60325.989846864 2024-01-16T23:45:22.769014+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3929176.039999961853 60325.989858285 2024-01-16T23:45:23.755796+00:00 19994330.288999971002 29000000.028000000864 27869999.976000070572 3929995.985000013839 60325.989869887 2024-01-16T23:45:24.758199+00:00 19994330.289000030607 28999999.999000068754 27870000.049000021070 3929205.011999965180 60325.989881488 2024-01-16T23:45:25.760604+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3922921.024000049103 60325.989893090 2024-01-16T23:45:26.763007+00:00 19994330.290000081062 29000000.000999931246 27869999.955999970436 3931002.945999979973 60325.989904512 2024-01-16T23:45:27.749792+00:00 19994330.286999940872 29000000.053000088781 27870000.041000008583 3930854.041000009049 60325.989916294 2024-01-16T23:45:28.767814+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3925292.074000000954 60325.989927896 2024-01-16T23:45:29.770209+00:00 19994330.286000009626 28999999.957999940962 27870000.019000049680 3926225.886999965180 60325.989939317 2024-01-16T23:45:30.756984+00:00 19994330.286999940872 28999999.988000001758 27869999.982999920845 3924507.986000061035 60325.989951100 2024-01-16T23:45:31.775005+00:00 19994330.292999979109 29000000.044999990612 27870000.027000069618 3928377.075999975204 60325.989962521 2024-01-16T23:45:32.761781+00:00 19994330.284000039101 28999999.960000008345 27869999.974999900907 3927920.903999925125 60325.989974122 2024-01-16T23:45:33.764187+00:00 19994330.289999961853 28999999.996999990195 27870000.025000099093 3928706.069000006188 60325.989985544 2024-01-16T23:45:34.750968+00:00 19994330.284000039101 29000000.015000019222 27869999.980000019073 3927372.991999983788 60325.989997326 2024-01-16T23:45:35.768991+00:00 19994330.289999961853 29000000.010999981314 27870000.034999970347 3929234.944000006188 60325.990008747 2024-01-16T23:45:36.755770+00:00 19994330.287999991328 29000000.015000019222 27869999.991999980062 3930483.050999999046 60325.990020349 2024-01-16T23:45:37.758168+00:00 19994330.286000009626 28999999.991999980062 27869999.950000051409 3925485.907999991905 60325.990031951 2024-01-16T23:45:38.760567+00:00 19994330.290000081062 28999999.972999989986 27870000.026999950409 3929261.067000031006 60325.990043553 2024-01-16T23:45:39.762970+00:00 19994330.282999988645 29000000.041000008583 27870000.028999999166 3929466.142000079155 60325.990055155 2024-01-16T23:45:40.765376+00:00 19994330.294999960810 29000000.009999990463 27869999.982999999076 3930874.858999968041 60325.990066576 2024-01-16T23:45:41.752162+00:00 19994330.282999988645 28999999.977000001818 27869999.999000001699 3924822.059000014793 60325.990078359 2024-01-16T23:45:42.770187+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3927597.036999940872 60325.990089780 2024-01-16T23:45:43.756958+00:00 19994330.288999918848 29000000.000000000000 27869999.989999990910 3927076.970000029076 60325.990101381 2024-01-16T23:45:44.759359+00:00 19994330.285000089556 29000000.034000039101 27870000.084000021219 3928376.009999989998 60325.990112983 2024-01-16T23:45:45.761759+00:00 19994330.287999991328 28999999.934999998659 27869999.893999990076 3926201.896999955177 60325.990124585 2024-01-16T23:45:46.764161+00:00 19994330.286999940872 28999999.992999970913 27869999.991999980062 3927710.078999996185 60325.990136006 2024-01-16T23:45:47.750944+00:00 19994330.291000008583 29000000.046999990940 27870000.022000011057 3930264.960000038147 60325.990147608 2024-01-16T23:45:48.753349+00:00 19994330.287000060081 28999999.999000068754 27870000.010999981314 3932071.018000007141 60325.990159391 2024-01-16T23:45:49.771370+00:00 19994330.286999940872 28999999.990999940783 27870000.040000021458 3930456.067999958992 60325.990170812 2024-01-16T23:45:50.758147+00:00 19994330.286000009626 28999999.993000030518 27869999.944999989122 3925032.881000041962 60325.990182414 2024-01-16T23:45:51.760543+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3928556.027999997139 60325.990194016 2024-01-16T23:45:52.762946+00:00 19994330.289999999106 29000000.003999948502 27869999.975000020117 3925870.952999948990 60325.990205618 2024-01-16T23:45:53.765349+00:00 19994330.287000011653 29000000.034000039101 27870000.040000021458 3928377.029000043869 60325.990217038 2024-01-16T23:45:54.752129+00:00 19994330.289999991655 28999999.962000008672 27869999.951999958605 3928579.037000060081 60325.990228640 2024-01-16T23:45:55.754528+00:00 19994330.285000011325 29000000.003999948502 27870000.000000000000 3926367.939000010025 60325.990240242 2024-01-16T23:45:56.756928+00:00 19994330.290000010282 29000000.011000040919 27870000.032000008970 3929001.920999885071 60325.990251844 2024-01-16T23:45:57.759326+00:00 19994330.285999979824 28999999.985000010580 27870000.001999970526 3925356.133000016212 60325.990263446 2024-01-16T23:45:58.761726+00:00 19994330.286000009626 28999999.993999961764 27869999.978000041097 3925256.981999992859 60325.990275048 2024-01-16T23:45:59.764131+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3927900.007000089157 60325.990286650 2024-01-16T23:46:00.766525+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3929130.018000007141 60325.990298176 2024-01-16T23:46:01.762425+00:00 19994330.291999999434 28999999.955000039190 27869999.958999991417 3927097.987999916077 60325.990309854 2024-01-16T23:46:02.771336+00:00 19994330.289000000805 29000000.046999931335 27870000.003000020981 3923531.048000096809 60325.990321250 2024-01-16T23:46:03.756024+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3926642.966999887954 60325.990332958 2024-01-16T23:46:04.767591+00:00 19994330.284999970347 28999999.968000050634 27869999.985999941826 3926882.010000110138 60325.990344379 2024-01-16T23:46:05.754377+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3930229.043999909889 60325.990355982 2024-01-16T23:46:06.756784+00:00 19994330.289999961853 29000000.012000080198 27870000.046000000089 3924639.907000064850 60325.990367764 2024-01-16T23:46:07.774810+00:00 19994330.282999988645 29000000.032999999821 27870000.017000079155 3928059.020999907982 60325.990379185 2024-01-16T23:46:08.761588+00:00 19994330.289000030607 28999999.997999999672 27869999.970999959856 3925623.039000033867 60325.990390787 2024-01-16T23:46:09.763996+00:00 19994330.287999991328 28999999.988000009209 27869999.958999991417 3923508.021000028122 60325.990402208 2024-01-16T23:46:10.750775+00:00 19994330.287999991328 29000000.003000009805 27870000.062000039965 3923633.934000014793 60325.990413991 2024-01-16T23:46:11.768809+00:00 19994330.287000000477 28999999.992999989539 27869999.951999899000 3923331.011000037193 60325.990425412 2024-01-16T23:46:12.755585+00:00 19994330.287999991328 29000000.015999998897 27870000.061000108719 3928074.054999948014 60325.990437014 2024-01-16T23:46:13.757991+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3928829.934000014793 60325.990448616 2024-01-16T23:46:14.760390+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3928333.972999929916 60325.990460217 2024-01-16T23:46:15.762791+00:00 19994330.289999961853 28999999.976000010967 27869999.963000059128 3923987.096000074875 60325.990471819 2024-01-16T23:46:16.765190+00:00 19994330.287999991328 28999999.986000001431 27869999.962999939919 3927118.023000001907 60325.990483346 2024-01-16T23:46:17.761088+00:00 19994330.287000060081 28999999.990000009537 27870000.057000041008 3923605.976999998093 60325.990495023 2024-01-16T23:46:18.770001+00:00 19994330.287999991328 29000000.047999981791 27870000.052000001073 3928280.857999920845 60325.990506369 2024-01-16T23:46:19.750277+00:00 19994330.286000009626 28999999.954999979585 27869999.934000000358 3928891.169000030030 60325.990518152 2024-01-16T23:46:20.768298+00:00 19994330.288999918848 29000000.031000021845 27870000.043000001460 3924912.952000021935 60325.990529573 2024-01-16T23:46:21.755083+00:00 19994330.282999988645 29000000.020999971777 27869999.994999989867 3923431.044000030030 60325.990541175 2024-01-16T23:46:22.757483+00:00 19994330.293000098318 28999999.960000038147 27869999.969999998808 3926142.973999977112 60325.990552776 2024-01-16T23:46:23.759886+00:00 19994330.287999991328 29000000.009999990463 27870000.019000019878 3930958.064999938011 60325.990564378 2024-01-16T23:46:24.762286+00:00 19994330.287999991328 29000000.006999969482 27870000.012999981642 3922957.914000033867 60325.990575980 2024-01-16T23:46:25.764696+00:00 19994330.284999970347 28999999.996999979019 27869999.973000019789 3923446.998000026215 60325.990587401 2024-01-16T23:46:26.751483+00:00 19994330.287000060081 28999999.962000008672 27869999.978999998420 3926916.902999997139 60325.990599184 2024-01-16T23:46:27.769501+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3924876.042999982834 60325.990610605 2024-01-16T23:46:28.756278+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3924032.029000043869 60325.990622207 2024-01-16T23:46:29.758676+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3925932.034999967087 60325.990633809 2024-01-16T23:46:30.761077+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3930083.055000067223 60325.990645410 2024-01-16T23:46:31.763480+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3929729.943999886978 60325.990656832 2024-01-16T23:46:32.750261+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3927517.978000044823 60325.990668434 2024-01-16T23:46:33.752671+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3923752.953999999911 60325.990680216 2024-01-16T23:46:34.770691+00:00 19994330.289000030607 28999999.983000040054 27869999.964999970049 3930214.943000000902 60325.990691638 2024-01-16T23:46:35.757473+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3927290.035999999847 60325.990703239 2024-01-16T23:46:36.759877+00:00 19994330.289999961853 28999999.985999941826 27870000.004000011832 3921618.994999999180 60325.990714841 2024-01-16T23:46:37.762277+00:00 19994330.287999991328 28999999.989000078291 27869999.997999910265 3928694.017000000924 60325.990726443 2024-01-16T23:46:38.764685+00:00 19994330.286000009626 29000000.050999999046 27870000.035000089556 3927669.980999999214 60325.990737864 2024-01-16T23:46:39.751474+00:00 19994330.289000030607 28999999.983999971300 27869999.982999920845 3930442.111000000965 60325.990749647 2024-01-16T23:46:40.769496+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3930033.978000000119 60325.990761068 2024-01-16T23:46:41.756278+00:00 19994330.287000060081 28999999.981999989599 27869999.994000080973 3925270.980999995023 60325.990772670 2024-01-16T23:46:42.758681+00:00 19994330.282999988645 29000000.009999990463 27870000.010999921709 3929499.115000002086 60325.990784272 2024-01-16T23:46:43.761091+00:00 19994330.291999939829 29000000.008999940008 27869999.962000008672 3929012.865000002086 60325.990795874 2024-01-16T23:46:44.763488+00:00 19994330.289999999106 28999999.986999999732 27869999.996000051498 3928356.013999999035 60325.990807476 2024-01-16T23:46:45.765896+00:00 19994330.285999998450 29000000.024000000209 27870000.041000008583 3924574.982000000775 60325.990818897 2024-01-16T23:46:46.752683+00:00 19994330.293000001460 28999999.947999998927 27869999.996999979019 3925386.042000003159 60325.990830679 2024-01-16T23:46:47.770712+00:00 19994330.282999999821 29000000.045000001788 27869999.970999959856 3926110.949999995995 60325.990842158 2024-01-16T23:46:48.762431+00:00 19994330.287000000477 29000000.016000021249 27870000.057000041008 3928733.034000001848 60325.990853775 2024-01-16T23:46:49.766155+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3929147.949000000954 60325.990865196 2024-01-16T23:46:50.752936+00:00 19994330.289999991655 28999999.978000018746 27869999.971999999136 3931273.052000001073 60325.990876798 2024-01-16T23:46:51.755338+00:00 19994330.290000021458 29000000.004000011832 27869999.975999951363 3929716.953999996185 60325.990888581 2024-01-16T23:46:52.773361+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3930051.047000005841 60325.990900001 2024-01-16T23:46:53.760138+00:00 19994330.290999978781 29000000.004000011832 27870000.030999898911 3923831.928999990225 60325.990911603 2024-01-16T23:46:54.762534+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3930896.087000011932 60325.990923024 2024-01-16T23:46:55.749308+00:00 19994330.291000008583 29000000.046000000089 27870000.019000049680 3931283.055999993812 60325.990934807 2024-01-16T23:46:56.767344+00:00 19994330.284000009298 28999999.950999978930 27869999.938000001013 3931154.961999997031 60325.990946228 2024-01-16T23:46:57.754121+00:00 19994330.285000000149 29000000.022999998182 27869999.993000000715 3929114.871000006795 60325.990957830 2024-01-16T23:46:58.756523+00:00 19994330.292999979109 28999999.963999990374 27870000.033999990672 3934028.081999986898 60325.990969432 2024-01-16T23:46:59.758922+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3928452.988000005018 60325.990981034 2024-01-16T23:47:00.761305+00:00 19994330.293999969959 28999999.997000038624 27869999.947000011802 3927092.012999997009 60325.990992635 2024-01-16T23:47:01.763705+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3926844.020000011194 60325.991004237 2024-01-16T23:47:02.766115+00:00 19994330.283999979496 28999999.990000009537 27869999.972999989986 3926244.045999988914 60325.991015839 2024-01-16T23:47:03.768519+00:00 19994330.285000029951 29000000.046000000089 27870000.067000001669 3928129.898000001907 60325.991027366 2024-01-16T23:47:04.764416+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3926773.949000000954 60325.991038968 2024-01-16T23:47:05.766818+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3929389.169000000227 60325.991050389 2024-01-16T23:47:06.753595+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3928760.913000002969 60325.991061991 2024-01-16T23:47:07.755996+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3926357.985000013839 60325.991073593 2024-01-16T23:47:08.758395+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3930866.963999987114 60325.991085195 2024-01-16T23:47:09.760794+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3928230.029000014067 60325.991096796 2024-01-16T23:47:10.763194+00:00 19994330.283999979496 28999999.947999950498 27869999.970000028610 3930828.967999995220 60325.991108398 2024-01-16T23:47:11.765597+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3929166.080999999773 60325.991120000 2024-01-16T23:47:12.768010+00:00 19994330.289999961853 28999999.975000020117 27870000.008999999613 3931442.910999984015 60325.991131421 2024-01-16T23:47:13.754789+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3926912.205000013113 60325.991143023 2024-01-16T23:47:14.757190+00:00 19994330.289999961853 29000000.026999950409 27869999.991000000387 3931312.843999981880 60325.991154625 2024-01-16T23:47:15.759587+00:00 19994330.287000060081 29000000.004999998957 27870000.052999969572 3928133.070000023115 60325.991166227 2024-01-16T23:47:16.761989+00:00 19994330.286999940872 28999999.996000051498 27869999.973000049591 3931603.003999977838 60325.991177648 2024-01-16T23:47:17.748772+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3935790.979000002146 60325.991189430 2024-01-16T23:47:18.766802+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3927504.898000001907 60325.991201032 2024-01-16T23:47:19.769203+00:00 19994330.284999970347 29000000.020000100136 27870000.006999969482 3927308.031000018120 60325.991212454 2024-01-16T23:47:20.755980+00:00 19994330.289999961853 29000000.018999930471 27870000.007000088692 3933572.101999998093 60325.991224055 2024-01-16T23:47:21.758379+00:00 19994330.290000081062 28999999.960000000894 27869999.971999999136 3926708.956999986898 60325.991235657 2024-01-16T23:47:22.760780+00:00 19994330.282999988645 29000000.007999990135 27870000.038999918848 3930021.893000007141 60325.991247259 2024-01-16T23:47:23.763182+00:00 19994330.294999960810 29000000.013000000268 27869999.994000080973 3929770.088999987114 60325.991258680 2024-01-16T23:47:24.749966+00:00 19994330.281000021845 28999999.978999998420 27869999.967999938875 3928476.993000001181 60325.991270463 2024-01-16T23:47:25.767994+00:00 19994330.289000030607 29000000.015999998897 27870000.083000060171 3927878.950000017881 60325.991281884 2024-01-16T23:47:26.754777+00:00 19994330.286999940872 28999999.991000000387 27869999.932999968529 3930552.060999989975 60325.991293486 2024-01-16T23:47:27.757176+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3933750.032000004780 60325.991305268 2024-01-16T23:47:28.775196+00:00 19994330.289000030607 29000000.010000020266 27870000.028999920934 3927133.932000011206 60325.991316690 2024-01-16T23:47:29.761974+00:00 19994330.287000060081 28999999.987000018358 27869999.935000058264 3926288.973999977112 60325.991328292 2024-01-16T23:47:30.764374+00:00 19994330.291999939829 29000000.026999950409 27870000.072999950498 3927858.080999999773 60325.991339712 2024-01-16T23:47:31.751158+00:00 19994330.284999970347 28999999.971999999136 27869999.996000051498 3928335.129999995232 60325.991351510 2024-01-16T23:47:32.770490+00:00 19994330.284000039101 29000000.027000010014 27870000.008000019938 3932195.786000012886 60325.991362885 2024-01-16T23:47:33.753249+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3933155.050000011921 60325.991374487 2024-01-16T23:47:34.755651+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3926275.033999979030 60325.991386089 2024-01-16T23:47:35.758052+00:00 19994330.289999961853 29000000.007000029087 27870000.019999999553 3929082.025999993086 60325.991397690 2024-01-16T23:47:36.760455+00:00 19994330.289000030607 29000000.038999971002 27869999.983999989927 3929125.996000022162 60325.991409292 2024-01-16T23:47:37.762858+00:00 19994330.287999991328 28999999.962999999523 27869999.977000009269 3931365.955999999773 60325.991420894 2024-01-16T23:47:38.765260+00:00 19994330.287999998778 28999999.994000021368 27870000.017999991775 3928829.970999985933 60325.991432496 2024-01-16T23:47:39.767668+00:00 19994330.282999999821 28999999.998000029474 27869999.986000020057 3928180.064000010025 60325.991443917 2024-01-16T23:47:40.754457+00:00 19994330.287000011653 29000000.000000000000 27870000.001999970526 3932028.011000006925 60325.991455519 2024-01-16T23:47:41.756857+00:00 19994330.287000000477 28999999.983999971300 27869999.982000019401 3928627.920000017155 60325.991467121 2024-01-16T23:47:42.759262+00:00 19994330.289999991655 29000000.044999960810 27870000.002999991179 3925466.074999988079 60325.991478723 2024-01-16T23:47:43.761664+00:00 19994330.289000000805 28999999.953999999911 27870000.015999998897 3926580.991999983788 60325.991490144 2024-01-16T23:47:44.748446+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3930435.945999979973 60325.991501927 2024-01-16T23:47:45.766475+00:00 19994330.289000000805 28999999.978999968618 27870000.000999990851 3926952.953000009060 60325.991513529 2024-01-16T23:47:46.768884+00:00 19994330.284000009298 29000000.044999960810 27870000.015000049025 3926624.065999985207 60325.991524950 2024-01-16T23:47:47.755668+00:00 19994330.291000008583 28999999.976000070572 27869999.988999959081 3931012.969000041019 60325.991536552 2024-01-16T23:47:48.758067+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3925653.030999958981 60325.991548154 2024-01-16T23:47:49.760471+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3929148.074000000954 60325.991559756 2024-01-16T23:47:50.762871+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3931832.953000009060 60325.991571177 2024-01-16T23:47:51.749653+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3930590.911000012886 60325.991582959 2024-01-16T23:47:52.767684+00:00 19994330.288000050932 28999999.986999988556 27869999.939000010490 3923955.064999998081 60325.991594381 2024-01-16T23:47:53.754469+00:00 19994330.289999961853 29000000.019000049680 27870000.064000010490 3927948.977999985218 60325.991605982 2024-01-16T23:47:54.756871+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3925211.023000001907 60325.991617765 2024-01-16T23:47:55.774895+00:00 19994330.287000000477 28999999.998000029474 27869999.952999949455 3927780.021000028122 60325.991629186 2024-01-16T23:47:56.761674+00:00 19994330.292000059038 29000000.046999931335 27870000.082000020891 3928364.923999965191 60325.991640788 2024-01-16T23:47:57.764079+00:00 19994330.283999979496 28999999.994000080973 27869999.968999978155 3928989.023000001907 60325.991652209 2024-01-16T23:47:58.750856+00:00 19994330.287999991328 28999999.982000000775 27869999.996000051498 3929640.026000022888 60325.991663991 2024-01-16T23:47:59.768888+00:00 19994330.290000021458 29000000.050000000745 27870000.000000000000 3925380.864000021946 60325.991675413 2024-01-16T23:48:00.755652+00:00 19994330.288999971002 28999999.980000000447 27870000.008000019938 3924362.180999993812 60325.991687015 2024-01-16T23:48:01.758057+00:00 19994330.282999988645 28999999.993999999017 27869999.995999928564 3926696.988999962807 60325.991698616 2024-01-16T23:48:02.760456+00:00 19994330.287999991328 28999999.984999999404 27869999.979000091553 3932233.951000034809 60325.991710218 2024-01-16T23:48:03.762855+00:00 19994330.288000050932 29000000.000000000000 27870000.000999931246 3930240.047999978065 60325.991721820 2024-01-16T23:48:04.765256+00:00 19994330.289999961853 28999999.927999999374 27869999.960999969393 3926475.931999980938 60325.991733347 2024-01-16T23:48:05.761153+00:00 19994330.287000060081 29000000.120000001043 27870000.102000001818 3937063.085000038147 60325.991745024 2024-01-16T23:48:06.770065+00:00 19994330.289999961853 28999999.954999979585 27869999.921000000089 3928533.921999990940 60325.991756370 2024-01-16T23:48:07.750345+00:00 19994330.286999940872 28999999.977000001818 27870000.024000048637 3931450.091000020970 60325.991768152 2024-01-16T23:48:08.768371+00:00 19994330.288000110537 29000000.037999991328 27870000.044000029564 3925265.910999954212 60325.991779573 2024-01-16T23:48:09.755149+00:00 19994330.283999919891 28999999.978000041097 27869999.957000020891 3930275.984000027180 60325.991791175 2024-01-16T23:48:10.757549+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3932504.994000018109 60325.991802777 2024-01-16T23:48:11.759952+00:00 19994330.287999991328 29000000.005999978632 27869999.947000030428 3927292.995999991894 60325.991814379 2024-01-16T23:48:12.762362+00:00 19994330.289000030607 29000000.004999998957 27870000.066999908537 3930252.083999990951 60325.991825981 2024-01-16T23:48:13.764768+00:00 19994330.286999940872 28999999.965000029653 27869999.942000001669 3931355.954999982845 60325.991837402 2024-01-16T23:48:14.751552+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3928837.064999998081 60325.991849185 2024-01-16T23:48:15.769561+00:00 19994330.287000060081 29000000.041000008583 27870000.100000008941 3933589.995999991894 60325.991860527 2024-01-16T23:48:16.749542+00:00 19994330.286999940872 28999999.999999940395 27869999.962999999523 3923728.011000037193 60325.991872310 2024-01-16T23:48:17.767566+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3931728.939000010025 60325.991883731 2024-01-16T23:48:18.754353+00:00 19994330.287999991328 29000000.034999970347 27870000.069000009447 3931069.983999968041 60325.991895333 2024-01-16T23:48:19.756756+00:00 19994330.284000039101 28999999.958000060171 27869999.920000020415 3927701.004000008106 60325.991906934 2024-01-16T23:48:20.759158+00:00 19994330.292999979109 28999999.955999970436 27870000.021999981254 3926239.027999997139 60325.991918537 2024-01-16T23:48:21.761565+00:00 19994330.284999970347 29000000.019000049680 27870000.046999990940 3929537.032000004780 60325.991930138 2024-01-16T23:48:22.763975+00:00 19994330.287999991328 29000000.004999998957 27869999.978000018746 3924016.972999989986 60325.991941560 2024-01-16T23:48:23.750750+00:00 19994330.285000089556 29000000.055999990553 27869999.989000018686 3931849.958999990951 60325.991953342 2024-01-16T23:48:24.768782+00:00 19994330.288999918848 28999999.992999911308 27870000.018999990076 3935890.939000010025 60325.991964763 2024-01-16T23:48:25.755561+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3932563.046000003815 60325.991976365 2024-01-16T23:48:26.757967+00:00 19994330.284999970347 28999999.979000091553 27869999.985000010580 3929806.203000009060 60325.991987967 2024-01-16T23:48:27.760367+00:00 19994330.293000098318 29000000.007999900728 27870000.010999981314 3928168.886999965180 60325.991999569 2024-01-16T23:48:28.762763+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3931553.937000035774 60325.992011095 2024-01-16T23:48:29.758660+00:00 19994330.287999991328 29000000.001000050455 27869999.989000018686 3925175.968999981880 60325.992022773 2024-01-16T23:48:30.767571+00:00 19994330.281000021845 28999999.990000009537 27870000.022000011057 3928862.050000011921 60325.992034119 2024-01-16T23:48:31.747844+00:00 19994330.291000008583 29000000.032999988645 27870000.017999950796 3929873.921999990940 60325.992045901 2024-01-16T23:48:32.765875+00:00 19994330.289000000805 28999999.963999990374 27870000.001000050455 3928564.027999997139 60325.992057503 2024-01-16T23:48:33.768279+00:00 19994330.285999998450 29000000.031000021845 27870000.026999950409 3930370.081000030041 60325.992068924 2024-01-16T23:48:34.755065+00:00 19994330.290999989957 28999999.978999968618 27869999.958999991417 3931011.107999979984 60325.992080526 2024-01-16T23:48:35.757469+00:00 19994330.287000000477 28999999.980999998748 27869999.981999989599 3929291.851000010967 60325.992092128 2024-01-16T23:48:36.759875+00:00 19994330.289000000805 29000000.052999999374 27870000.003000020981 3930204.954999982845 60325.992103730 2024-01-16T23:48:37.762281+00:00 19994330.288999989629 28999999.974999990314 27870000.032999988645 3930479.083000003826 60325.992115151 2024-01-16T23:48:38.749069+00:00 19994330.285000000149 29000000.000999998301 27869999.971999999136 3930028.991999983788 60325.992126934 2024-01-16T23:48:39.767092+00:00 19994330.284000009298 29000000.011999990791 27870000.041000008583 3930413.944999992847 60325.992138536 2024-01-16T23:48:40.769494+00:00 19994330.287000000477 28999999.988000009209 27869999.968999978155 3934124.985000013839 60325.992149957 2024-01-16T23:48:41.756271+00:00 19994330.291999999434 28999999.999000009149 27870000.032999988645 3928627.137000023853 60325.992161558 2024-01-16T23:48:42.758663+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3929214.895999968052 60325.992173160 2024-01-16T23:48:43.761065+00:00 19994330.289000000805 28999999.997999999672 27869999.981999989599 3934424.986000000965 60325.992184762 2024-01-16T23:48:44.763464+00:00 19994330.283999979496 29000000.033999979496 27870000.019000049680 3930495.069000006188 60325.992196184 2024-01-16T23:48:45.750246+00:00 19994330.290000021458 29000000.012000020593 27870000.039999961853 3929409.952000021935 60325.992207966 2024-01-16T23:48:46.768277+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3934590.019999980927 60325.992219388 2024-01-16T23:48:47.755064+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3929830.041000009049 60325.992230989 2024-01-16T23:48:48.757466+00:00 19994330.290999948978 28999999.965000029653 27869999.975000020117 3929828.828000009060 60325.992242410 2024-01-16T23:48:49.744247+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3931248.138999938965 60325.992254193 2024-01-16T23:48:50.762271+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3935012.953000069130 60325.992265795 2024-01-16T23:48:51.764670+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3932837.069000006188 60325.992277216 2024-01-16T23:48:52.751455+00:00 19994330.288999971002 28999999.995000001043 27869999.951999999583 3926476.970000029076 60325.992288999 2024-01-16T23:48:53.769483+00:00 19994330.284000039101 28999999.978000041097 27870000.030000001192 3934126.974999905098 60325.992300420 2024-01-16T23:48:54.756258+00:00 19994330.287999991328 28999999.992999911308 27869999.991999998689 3929250.063000082970 60325.992312022 2024-01-16T23:48:55.758659+00:00 19994330.288999971002 29000000.065999981016 27869999.984000001103 3932674.925999999046 60325.992323610 2024-01-16T23:48:56.759889+00:00 19994330.289000030607 28999999.945000048727 27870000.018000010401 3930045.959999918938 60325.992335225 2024-01-16T23:48:57.763488+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3932677.045000075828 60325.992346647 2024-01-16T23:48:58.750267+00:00 19994330.287999931723 28999999.973999980837 27869999.978999998420 3928923.018000007141 60325.992358249 2024-01-16T23:48:59.752674+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3929960.995000004768 60325.992370031 2024-01-16T23:49:00.770697+00:00 19994330.287999991328 28999999.995000001043 27870000.012999981642 3929547.942999958992 60325.992381453 2024-01-16T23:49:01.757480+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3928348.975000023842 60325.992393054 2024-01-16T23:49:02.759890+00:00 19994330.286000009626 29000000.047999981791 27869999.991999980062 3928596.047999978065 60325.992404475 2024-01-16T23:49:03.746658+00:00 19994330.291000008583 28999999.959999918938 27870000.002000030130 3932371.080000042915 60325.992416258 2024-01-16T23:49:04.764686+00:00 19994330.286000009626 28999999.966000080109 27869999.967999991030 3929258.880999923218 60325.992427679 2024-01-16T23:49:05.751460+00:00 19994330.286999940872 28999999.995999928564 27870000.010999981314 3931609.068000078201 60325.992439281 2024-01-16T23:49:06.753870+00:00 19994330.289000030607 28999999.996000051498 27869999.972999989986 3926070.070999979973 60325.992450883 2024-01-16T23:49:07.756276+00:00 19994330.287000060081 29000000.028000000864 27870000.081000030041 3930358.959999918938 60325.992462485 2024-01-16T23:49:08.758675+00:00 19994330.283999919891 29000000.041999939829 27870000.023999989033 3928296.937000035774 60325.992474087 2024-01-16T23:49:09.761075+00:00 19994330.292999979109 28999999.981000069529 27869999.958000000566 3929703.075000048149 60325.992485688 2024-01-16T23:49:10.763473+00:00 19994330.287000060081 28999999.988000039011 27869999.995999988168 3933698.087999939919 60325.992497290 2024-01-16T23:49:11.765870+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3932035.853000044823 60325.992508817 2024-01-16T23:49:12.761762+00:00 19994330.287999991328 28999999.975999999791 27870000.057000041008 3928286.003000020981 60325.992520418 2024-01-16T23:49:13.764170+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3928578.002999901772 60325.992531840 2024-01-16T23:49:14.750950+00:00 19994330.287000060081 28999999.984000001103 27869999.955999970436 3927054.022000073921 60325.992543442 2024-01-16T23:49:15.753354+00:00 19994330.286000009626 28999999.999000001699 27869999.944000009447 3929121.940999985207 60325.992555044 2024-01-16T23:49:16.755751+00:00 19994330.287999991328 29000000.045000020415 27870000.129999998957 3935028.039000033867 60325.992566645 2024-01-16T23:49:17.758148+00:00 19994330.287999991328 28999999.984999980778 27869999.914000030607 3929788.066999911796 60325.992578247 2024-01-16T23:49:18.760553+00:00 19994330.288999918848 28999999.962999999523 27869999.985000010580 3933330.899000049103 60325.992589849 2024-01-16T23:49:19.762961+00:00 19994330.289000030607 29000000.015999998897 27870000.041999939829 3925826.077999948990 60325.992601451 2024-01-16T23:49:20.765364+00:00 19994330.284999970347 28999999.991000030190 27869999.980000019073 3926285.995000004768 60325.992612872 2024-01-16T23:49:21.752150+00:00 19994330.289000030607 28999999.998999949545 27870000.014000058174 3928864.995000004768 60325.992624474 2024-01-16T23:49:22.754546+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3927281.004999995232 60325.992636076 2024-01-16T23:49:23.756946+00:00 19994330.289000030607 28999999.981000009924 27869999.970999959856 3924939.030000091065 60325.992647678 2024-01-16T23:49:24.759348+00:00 19994330.287999991328 29000000.022000011057 27870000.039999961853 3927411.883000016212 60325.992659098 2024-01-16T23:49:25.746130+00:00 19994330.285999998450 28999999.986000001431 27870000.018000010401 3926999.101999998093 60325.992670882 2024-01-16T23:49:26.764161+00:00 19994330.293999999762 28999999.986999988556 27869999.971000079066 3922597.968999981880 60325.992682484 2024-01-16T23:49:27.766564+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3929074.034999967087 60325.992693904 2024-01-16T23:49:28.753348+00:00 19994330.282999999821 29000000.015999969095 27869999.985999941826 3925205.939000010025 60325.992705506 2024-01-16T23:49:29.755749+00:00 19994330.283999990672 28999999.983000040054 27870000.024999979883 3927036.069999932777 60325.992717108 2024-01-16T23:49:30.758146+00:00 19994330.290000010282 28999999.999999940395 27869999.965999998152 3923974.913000106812 60325.992728710 2024-01-16T23:49:31.760548+00:00 19994330.287999991328 29000000.024000048637 27870000.046999998391 3925982.093999981880 60325.992740131 2024-01-16T23:49:32.747331+00:00 19994330.291000008583 29000000.018999930471 27869999.975999999791 3928005.816999911796 60325.992751914 2024-01-16T23:49:33.765359+00:00 19994330.287999991328 28999999.957000020891 27870000.033000010997 3926121.128000020981 60325.992763335 2024-01-16T23:49:34.752146+00:00 19994330.286000009626 29000000.024000048637 27869999.966999989003 3925070.988000034820 60325.992774937 2024-01-16T23:49:35.754552+00:00 19994330.289000000805 28999999.991999980062 27869999.984000001103 3928245.957000017166 60325.992786719 2024-01-16T23:49:36.772578+00:00 19994330.282999988645 28999999.993999961764 27870000.015999998897 3931017.069999932777 60325.992798141 2024-01-16T23:49:37.759358+00:00 19994330.288000021130 28999999.989000078291 27870000.030000001192 3926953.907999991905 60325.992809743 2024-01-16T23:49:38.761758+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3924822.910000085831 60325.992821163 2024-01-16T23:49:39.748534+00:00 19994330.285000029951 28999999.962000008672 27869999.986000001431 3926398.070999979973 60325.992832947 2024-01-16T23:49:40.766570+00:00 19994330.292999979109 29000000.072000030428 27870000.054000020027 3931601.085000038147 60325.992844367 2024-01-16T23:49:41.753330+00:00 19994330.287000000477 28999999.955999970436 27869999.960999969393 3926653.965999960899 60325.992855969 2024-01-16T23:49:42.755697+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3924959.075999975204 60325.992867570 2024-01-16T23:49:43.758096+00:00 19994330.283999979496 29000000.026000019163 27869999.983999971300 3924628.990000010002 60325.992879172 2024-01-16T23:49:44.760496+00:00 19994330.287000000477 28999999.986999988556 27870000.063000019640 3929225.929000020027 60325.992890774 2024-01-16T23:49:45.762898+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3926345.990999937057 60325.992902195 2024-01-16T23:49:46.749672+00:00 19994330.287000000477 28999999.992999911308 27870000.034999970347 3927647.108000040054 60325.992913978 2024-01-16T23:49:47.767707+00:00 19994330.291999999434 29000000.009999990463 27869999.948000010103 3925438.942000031006 60325.992925399 2024-01-16T23:49:48.754482+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3930011.988999962807 60325.992937001 2024-01-16T23:49:49.756886+00:00 19994330.287000000477 29000000.013999998569 27869999.941000040621 3922782.996999979019 60325.992948603 2024-01-16T23:49:50.759287+00:00 19994330.288000050932 28999999.999000001699 27870000.056999921799 3928506.995000004768 60325.992960205 2024-01-16T23:49:51.761687+00:00 19994330.285000029951 28999999.973000001162 27869999.973000049591 3925100.989000082016 60325.992971731 2024-01-16T23:49:52.757580+00:00 19994330.287999991328 29000000.017999991775 27870000.003999948502 3921867.086999893188 60325.992983333 2024-01-16T23:49:53.759984+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3928813.949000000954 60325.992995011 2024-01-16T23:49:54.768902+00:00 19994330.287999991328 28999999.962999999523 27869999.978000041097 3927099.981999992859 60325.993006356 2024-01-16T23:49:55.749180+00:00 19994330.289999961853 29000000.030000001192 27870000.052999969572 3931204.980000019073 60325.993018139 2024-01-16T23:49:56.767198+00:00 19994330.287999991328 28999999.974999990314 27869999.965999960899 3930706.963000059128 60325.993029560 2024-01-16T23:49:57.753977+00:00 19994330.286000009626 28999999.995000030845 27870000.031000021845 3929089.123000026215 60325.993041162 2024-01-16T23:49:58.756379+00:00 19994330.287999991328 29000000.049999948591 27869999.980000019073 3929201.981999992859 60325.993052764 2024-01-16T23:49:59.758783+00:00 19994330.286000009626 28999999.941000040621 27869999.978999968618 3923617.912999988068 60325.993064365 2024-01-16T23:50:00.761164+00:00 19994330.286000009626 28999999.997999969870 27869999.966000080109 3929367.001999973785 60325.993075786 2024-01-16T23:50:01.747946+00:00 19994330.289999961853 29000000.021000031382 27870000.044999960810 3926039.024999976158 60325.993087389 2024-01-16T23:50:02.750351+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3922002.962000011932 60325.993099171 2024-01-16T23:50:03.768377+00:00 19994330.287999991328 28999999.958999991417 27869999.950000051409 3925010.032999991905 60325.993110592 2024-01-16T23:50:04.755158+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3926472.991000055801 60325.993122194 2024-01-16T23:50:05.757559+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3925269.064000010025 60325.993133796 2024-01-16T23:50:06.759965+00:00 19994330.284999970347 29000000.008999999613 27869999.963999990374 3930994.923999906052 60325.993145398 2024-01-16T23:50:07.762366+00:00 19994330.289999961853 29000000.004999939352 27870000.024000048637 3925549.059000014793 60325.993156819 2024-01-16T23:50:08.749150+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3926577.958999990951 60325.993168602 2024-01-16T23:50:09.767169+00:00 19994330.288999918848 29000000.019999980927 27870000.070000000298 3926713.008000016212 60325.993180023 2024-01-16T23:50:10.753951+00:00 19994330.288000110537 28999999.986000061035 27869999.956000000238 3924206.027999997139 60325.993191625 2024-01-16T23:50:11.756354+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3928751.022000073921 60325.993203226 2024-01-16T23:50:12.758759+00:00 19994330.288999918848 28999999.970000028610 27869999.953999999911 3922373.978999971878 60325.993214828 2024-01-16T23:50:13.761162+00:00 19994330.285000089556 28999999.983999971300 27869999.996999990195 3926231.062999964226 60325.993226430 2024-01-16T23:50:14.763562+00:00 19994330.286000009626 29000000.057999968529 27870000.004000011832 3926238.906000018120 60325.993237851 2024-01-16T23:50:15.750347+00:00 19994330.288999918848 28999999.974000100046 27870000.023999989033 3923762.113000034820 60325.993249634 2024-01-16T23:50:16.768374+00:00 19994330.287999991328 28999999.957000020891 27869999.946000009775 3924541.980999947060 60325.993261055 2024-01-16T23:50:17.755154+00:00 19994330.287000060081 29000000.046999931335 27870000.000999990851 3924118.962000011932 60325.993272657 2024-01-16T23:50:18.757557+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3922662.883000016212 60325.993284078 2024-01-16T23:50:19.744339+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3923970.133999944199 60325.993295860 2024-01-16T23:50:20.762363+00:00 19994330.287999998778 29000000.044000029564 27870000.045000020415 3925593.932000041008 60325.993307462 2024-01-16T23:50:21.764761+00:00 19994330.287999998778 28999999.986999988556 27869999.923999968916 3926085.057999968994 60325.993318884 2024-01-16T23:50:22.751547+00:00 19994330.290000010282 29000000.016000028700 27870000.097999989986 3921889.059000014793 60325.993330653 2024-01-16T23:50:23.768439+00:00 19994330.287000000477 28999999.945999979973 27869999.888000011444 3926661.853999971878 60325.993342141 2024-01-16T23:50:24.760991+00:00 19994330.283999990672 28999999.973999980837 27870000.013999998569 3919544.037999988068 60325.993353783 2024-01-16T23:50:25.766857+00:00 19994330.294000010937 29000000.034999970347 27869999.999000009149 3931025.969000101089 60325.993365204 2024-01-16T23:50:26.753639+00:00 19994330.287000000477 29000000.006000000983 27870000.018000010401 3924029.138999938965 60325.993376806 2024-01-16T23:50:27.756042+00:00 19994330.285000000149 29000000.002000000328 27870000.012999951839 3926463.893000007141 60325.993388227 2024-01-16T23:50:28.742827+00:00 19994330.287000000477 29000000.032999988645 27870000.006000038236 3925269.955000042915 60325.993400010 2024-01-16T23:50:29.760846+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3925116.082000017166 60325.993411612 2024-01-16T23:50:30.763249+00:00 19994330.287000000477 29000000.000999990851 27869999.990999940783 3928665.958999990951 60325.993423033 2024-01-16T23:50:31.750036+00:00 19994330.287000000477 28999999.969999998808 27869999.978000041097 3923442.991999983788 60325.993434816 2024-01-16T23:50:32.768062+00:00 19994330.290999978781 28999999.997000008821 27869999.991999980062 3927893.972999929916 60325.993446236 2024-01-16T23:50:33.754848+00:00 19994330.286000009626 29000000.025000009686 27869999.995000001043 3931365.126000047196 60325.993457838 2024-01-16T23:50:34.757247+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3921377.837000011932 60325.993469440 2024-01-16T23:50:35.759642+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3921606.064000010025 60325.993481042 2024-01-16T23:50:36.762043+00:00 19994330.285000029951 28999999.991000000387 27870000.008000019938 3923889.958999990951 60325.993492463 2024-01-16T23:50:37.748822+00:00 19994330.292999979109 28999999.963999990374 27869999.973999980837 3925253.208999990951 60325.993504065 2024-01-16T23:50:38.751227+00:00 19994330.285000029951 29000000.004000011832 27869999.988000039011 3926941.850000023842 60325.993515848 2024-01-16T23:50:39.769248+00:00 19994330.290999948978 29000000.018999990076 27870000.036999940872 3920066.006999969017 60325.993527269 2024-01-16T23:50:40.756029+00:00 19994330.288000050932 28999999.998000029474 27869999.983000040054 3930819.065999985207 60325.993538870 2024-01-16T23:50:41.758428+00:00 19994330.284999970347 28999999.988999959081 27869999.954999919981 3925935.927999972831 60325.993550472 2024-01-16T23:50:42.760824+00:00 19994330.286000009626 29000000.055999990553 27870000.055999990553 3925648.097000002861 60325.993562074 2024-01-16T23:50:43.763222+00:00 19994330.288999971002 28999999.948000010103 27869999.979000091553 3928696.921000003815 60325.993573495 2024-01-16T23:50:44.750002+00:00 19994330.288000050932 29000000.032000008970 27869999.972999930382 3927838.945999979973 60325.993585097 2024-01-16T23:50:45.752407+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3925497.041000009049 60325.993596699 2024-01-16T23:50:46.754814+00:00 19994330.291000008583 29000000.000000000000 27870000.072999950498 3925111.870000004768 60325.993608301 2024-01-16T23:50:47.757221+00:00 19994330.284999970347 28999999.970999959856 27869999.918000001460 3928373.108000040054 60325.993619903 2024-01-16T23:50:48.759622+00:00 19994330.288000110537 28999999.968000050634 27870000.017999999225 3928537.026000022888 60325.993631505 2024-01-16T23:50:49.762026+00:00 19994330.285999890417 29000000.026000019163 27870000.010999999940 3927611.990999937057 60325.993643107 2024-01-16T23:50:50.764427+00:00 19994330.288000110537 29000000.006999969482 27870000.002000000328 3920475.082000017166 60325.993654528 2024-01-16T23:50:51.751210+00:00 19994330.287999991328 28999999.985999941826 27869999.994999989867 3923653.986000061035 60325.993666130 2024-01-16T23:50:52.753621+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3922792.975000023842 60325.993677732 2024-01-16T23:50:53.756022+00:00 19994330.292999979109 28999999.990000009537 27870000.002000000328 3927636.897999883164 60325.993689334 2024-01-16T23:50:54.758421+00:00 19994330.286999940872 28999999.983999971300 27869999.965999990702 3922035.028000115883 60325.993700755 2024-01-16T23:50:55.745194+00:00 19994330.287000060081 29000000.013999938965 27870000.042000029236 3922070.996999979019 60325.993712537 2024-01-16T23:50:56.763220+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3928900.023000001907 60325.993724139 2024-01-16T23:50:57.765623+00:00 19994330.285999890417 29000000.042000059038 27870000.064000010490 3927227.013000010978 60325.993735560 2024-01-16T23:50:58.752400+00:00 19994330.290000081062 28999999.962999939919 27869999.949999991804 3925986.046999930870 60325.993747343 2024-01-16T23:50:59.770430+00:00 19994330.286000009626 29000000.052999969572 27870000.059000018984 3922829.006000041962 60325.993758764 2024-01-16T23:51:00.757200+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3926246.953999996185 60325.993770366 2024-01-16T23:51:01.759605+00:00 19994330.287000060081 28999999.968999978155 27870000.004999998957 3926643.967999935150 60325.993781893 2024-01-16T23:51:02.755498+00:00 19994330.284999970347 29000000.028000120074 27869999.950999978930 3929751.019000052940 60325.993793570 2024-01-16T23:51:03.764399+00:00 19994330.289999961853 28999999.995000001043 27870000.022000011057 3928563.991999983788 60325.993804915 2024-01-16T23:51:04.744673+00:00 19994330.285000089556 28999999.982999999076 27869999.980000019073 3932004.052000045776 60325.993816698 2024-01-16T23:51:05.762702+00:00 19994330.286999940872 29000000.035999998450 27870000.004999998957 3924982.014999986161 60325.993828375 2024-01-16T23:51:06.771615+00:00 19994330.287999991328 28999999.976000010967 27869999.979000028223 3930994.972000000067 60325.993839721 2024-01-16T23:51:07.751892+00:00 19994330.292999979109 29000000.012999981642 27869999.996999979019 3927537.003000000026 60325.993851463 2024-01-16T23:51:08.766437+00:00 19994330.284000039101 28999999.976000010967 27869999.993000030518 3927429.949000000022 60325.993862809 2024-01-16T23:51:09.746667+00:00 19994330.289000030607 29000000.057000011206 27870000.065999981016 3927487.003000000026 60325.993874591 2024-01-16T23:51:10.764693+00:00 19994330.287999991328 28999999.951999988407 27869999.963999990374 3926968.003999998793 60325.993886013 2024-01-16T23:51:11.751480+00:00 19994330.284999970347 28999999.969999998808 27869999.967000011355 3929250.067000002135 60325.993897614 2024-01-16T23:51:12.753880+00:00 19994330.286000009626 29000000.043999969959 27870000.005999919027 3929274.989000000060 60325.993909216 2024-01-16T23:51:13.756283+00:00 19994330.287000000477 28999999.989000018686 27870000.064000010490 3927458.962999999989 60325.993920818 2024-01-16T23:51:14.758687+00:00 19994330.291999999434 28999999.980000019073 27869999.961000081152 3928931.938999998849 60325.993932239 2024-01-16T23:51:15.745468+00:00 19994330.287999998778 29000000.030999958515 27870000.010999921709 3923844.078000002075 60325.993944022 2024-01-16T23:51:16.763493+00:00 19994330.285999998450 29000000.008999999613 27869999.971999999136 3922485.997000000905 60325.993955624 2024-01-16T23:51:17.765902+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3924593.941999994218 60325.993967045 2024-01-16T23:51:18.752684+00:00 19994330.287999998778 29000000.008999999613 27870000.050999999046 3929005.111000000965 60325.993978647 2024-01-16T23:51:19.755089+00:00 19994330.288999989629 28999999.999000009149 27869999.949000000954 3924988.873999997973 60325.993990249 2024-01-16T23:51:20.757489+00:00 19994330.285000029951 29000000.007999960333 27870000.004000071436 3924726.060000001919 60325.994001850 2024-01-16T23:51:21.759887+00:00 19994330.289999991655 28999999.999000009149 27869999.993999961764 3927498.060000001919 60325.994013272 2024-01-16T23:51:22.746666+00:00 19994330.289000000805 28999999.963000059128 27869999.958999991417 3927986.989999995101 60325.994025054 2024-01-16T23:51:23.764692+00:00 19994330.285000000149 29000000.024999979883 27870000.052999969572 3930911.997000008821 60325.994036475 2024-01-16T23:51:24.751477+00:00 19994330.289999991655 28999999.986999988556 27869999.968999978155 3932007.933999999892 60325.994048077 2024-01-16T23:51:25.753878+00:00 19994330.285999979824 29000000.021999958903 27870000.025000099093 3932734.000000000000 60325.994059679 2024-01-16T23:51:26.756279+00:00 19994330.287000000477 28999999.998000029474 27869999.967999998480 3925675.931999995839 60325.994071281 2024-01-16T23:51:27.758679+00:00 19994330.285000029951 29000000.004999998957 27870000.050999991596 3924492.069000006188 60325.994082883 2024-01-16T23:51:28.761081+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3929624.956999986898 60325.994094304 2024-01-16T23:51:29.747865+00:00 19994330.288999971002 28999999.971999999136 27870000.052000001073 3932561.119000003207 60325.994106087 2024-01-16T23:51:30.765887+00:00 19994330.287999991328 29000000.004999998957 27869999.964000020176 3926055.968999996781 60325.994117508 2024-01-16T23:51:31.752671+00:00 19994330.289000030607 29000000.003000020981 27870000.017999980599 3926492.054000005126 60325.994129110 2024-01-16T23:51:32.755075+00:00 19994330.284999970347 28999999.978000041097 27869999.962000008672 3928406.797000005841 60325.994140531 2024-01-16T23:51:33.741855+00:00 19994330.287000000477 29000000.023999929428 27870000.013000011444 3931319.150999993086 60325.994152314 2024-01-16T23:51:34.759882+00:00 19994330.287000000477 28999999.968999978155 27869999.969999998808 3929236.979000002146 60325.994163916 2024-01-16T23:51:35.762280+00:00 19994330.288000050932 29000000.039000030607 27870000.028000000864 3927792.017000005115 60325.994175336 2024-01-16T23:51:36.749062+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3926446.045000001788 60325.994187119 2024-01-16T23:51:37.767088+00:00 19994330.287000000477 28999999.968000050634 27869999.992999970913 3926033.992999985814 60325.994198540 2024-01-16T23:51:38.753873+00:00 19994330.296999990940 29000000.014999989420 27870000.019999980927 3929882.904000014067 60325.994210142 2024-01-16T23:51:39.756280+00:00 19994330.280999958515 29000000.028000000864 27869999.971999999136 3927164.980999990832 60325.994221563 2024-01-16T23:51:40.743057+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3929886.049999997020 60325.994233346 2024-01-16T23:51:41.761073+00:00 19994330.287000060081 28999999.960000000894 27869999.979000028223 3928133.980000019073 60325.994244766 2024-01-16T23:51:42.747825+00:00 19994330.286000009626 29000000.026999998838 27870000.034999970347 3923200.995999991894 60325.994256368 2024-01-16T23:51:43.750231+00:00 19994330.289999961853 29000000.006000000983 27869999.986000001431 3919436.028999983799 60325.994268151 2024-01-16T23:51:44.768263+00:00 19994330.286000009626 29000000.010999988765 27869999.991000000387 3923744.943000019062 60325.994279572 2024-01-16T23:51:45.755042+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3928107.109999984968 60325.994291174 2024-01-16T23:51:46.757442+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3927730.944000006188 60325.994302776 2024-01-16T23:51:47.759845+00:00 19994330.291000008583 28999999.993999991566 27870000.011000040919 3924635.997000008821 60325.994314378 2024-01-16T23:51:48.762248+00:00 19994330.281999949366 29000000.017000019550 27869999.973999980837 3923449.044999986887 60325.994325904 2024-01-16T23:51:49.758142+00:00 19994330.287999991328 29000000.011999960989 27870000.062000039965 3927140.972000002861 60325.994337506 2024-01-16T23:51:50.760540+00:00 19994330.287000060081 28999999.976000010967 27869999.982999920845 3924482.013999999035 60325.994348927 2024-01-16T23:51:51.747312+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3927452.930000007153 60325.994360528 2024-01-16T23:51:52.749665+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3924535.069999992847 60325.994372311 2024-01-16T23:51:53.767695+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3923710.971000016201 60325.994383732 2024-01-16T23:51:54.754473+00:00 19994330.287000060081 29000000.009999990463 27869999.966000080109 3924230.011999994982 60325.994395334 2024-01-16T23:51:55.756873+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3924069.012999982107 60325.994406936 2024-01-16T23:51:56.759277+00:00 19994330.288999918848 29000000.006999969482 27870000.034999970347 3923897.951000005007 60325.994418538 2024-01-16T23:51:57.761678+00:00 19994330.290000081062 28999999.997000038624 27869999.973999980837 3927583.981999992859 60325.994429959 2024-01-16T23:51:58.748460+00:00 19994330.281999949366 29000000.011000040919 27869999.988999959081 3931403.131999998819 60325.994441561 2024-01-16T23:51:59.750864+00:00 19994330.292999979109 29000000.004999998957 27870000.010000109673 3929822.990000010002 60325.994453163 2024-01-16T23:52:00.753252+00:00 19994330.287999991328 28999999.977999929339 27870000.026999950409 3928527.934000014793 60325.994464764 2024-01-16T23:52:01.755652+00:00 19994330.284000039101 29000000.024000048637 27869999.978999968618 3926651.002999991179 60325.994476366 2024-01-16T23:52:02.758057+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3927272.949000000954 60325.994487968 2024-01-16T23:52:03.760459+00:00 19994330.289999961853 29000000.012000080198 27870000.026000019163 3924128.930999993812 60325.994499570 2024-01-16T23:52:04.762861+00:00 19994330.290000081062 28999999.991999980062 27869999.947000000626 3930287.025000005960 60325.994510991 2024-01-16T23:52:05.749651+00:00 19994330.290999889374 28999999.993999961764 27870000.039999999106 3928226.060000001919 60325.994522593 2024-01-16T23:52:06.752061+00:00 19994330.285000089556 28999999.977000001818 27869999.929999999702 3926925.028999983799 60325.994534195 2024-01-16T23:52:07.754463+00:00 19994330.285999998450 29000000.011999960989 27870000.032000008970 3931248.898000001907 60325.994545797 2024-01-16T23:52:08.756864+00:00 19994330.291000001132 28999999.999000068754 27869999.978000000119 3931329.040000020992 60325.994557218 2024-01-16T23:52:09.743640+00:00 19994330.285000000149 29000000.041000008583 27870000.037999991328 3928144.056999980938 60325.994569001 2024-01-16T23:52:10.761669+00:00 19994330.285999998450 28999999.975999951363 27869999.987000018358 3929064.986000000965 60325.994580603 2024-01-16T23:52:11.764074+00:00 19994330.285000000149 28999999.955000039190 27869999.974999990314 3923951.015000015032 60325.994592024 2024-01-16T23:52:12.750853+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3935501.016000003088 60325.994603625 2024-01-16T23:52:13.753262+00:00 19994330.289999991655 28999999.999000068754 27870000.003999978304 3931862.978999971878 60325.994615228 2024-01-16T23:52:14.755673+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3929406.017000020016 60325.994626829 2024-01-16T23:52:15.758075+00:00 19994330.288000021130 29000000.001999970526 27870000.036000009626 3929942.971000016201 60325.994638251 2024-01-16T23:52:16.744854+00:00 19994330.287000000477 28999999.967000011355 27869999.897000011057 3928931.042999982834 60325.994650033 2024-01-16T23:52:17.762879+00:00 19994330.285000000149 29000000.050000000745 27870000.096999999136 3926224.023999989033 60325.994661455 2024-01-16T23:52:18.749663+00:00 19994330.289000000805 29000000.006000000983 27870000.005999978632 3928197.968999981880 60325.994673057 2024-01-16T23:52:19.752063+00:00 19994330.284999970347 28999999.943999990821 27869999.918999969959 3921007.071000040043 60325.994684839 2024-01-16T23:52:20.770091+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3922432.893999993801 60325.994696260 2024-01-16T23:52:21.756876+00:00 19994330.288999971002 29000000.013999979943 27870000.021000031382 3927191.011999965180 60325.994707862 2024-01-16T23:52:22.759280+00:00 19994330.286000009626 29000000.025000009686 27869999.996999979019 3923467.007000029087 60325.994719283 2024-01-16T23:52:23.746054+00:00 19994330.288999971002 28999999.958000000566 27869999.981999989599 3929496.934000014793 60325.994731066 2024-01-16T23:52:24.764083+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3924140.122999966145 60325.994742487 2024-01-16T23:52:25.750857+00:00 19994330.287000000477 28999999.993999991566 27869999.966000080109 3926674.842999995220 60325.994754089 2024-01-16T23:52:26.753263+00:00 19994330.288000050932 28999999.979000028223 27869999.967999938875 3927252.087999999989 60325.994765691 2024-01-16T23:52:27.755673+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3924988.018000007141 60325.994777292 2024-01-16T23:52:28.758080+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3920705.887000023853 60325.994788894 2024-01-16T23:52:29.760481+00:00 19994330.290000021458 29000000.008999999613 27869999.976000070572 3925660.051999986172 60325.994800421 2024-01-16T23:52:30.756377+00:00 19994330.283999979496 28999999.972999989986 27870000.014999989420 3927100.059000014793 60325.994812098 2024-01-16T23:52:31.765283+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3924936.995999991894 60325.994823444 2024-01-16T23:52:32.745557+00:00 19994330.289999961853 29000000.002999961376 27870000.011000040919 3924125.924000024796 60325.994835227 2024-01-16T23:52:33.763578+00:00 19994330.284000039101 28999999.983000040054 27869999.933999899775 3926791.113999962807 60325.994846648 2024-01-16T23:52:34.750361+00:00 19994330.291000008583 29000000.000999990851 27870000.038000110537 3924951.879000008106 60325.994858273 2024-01-16T23:52:35.754783+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3925530.079999982845 60325.994869851 2024-01-16T23:52:36.755113+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3925753.893000007141 60325.994881453 2024-01-16T23:52:37.757514+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3928326.169000030030 60325.994893054 2024-01-16T23:52:38.759913+00:00 19994330.286999940872 29000000.013999938965 27870000.024999979883 3925677.959999979008 60325.994904475 2024-01-16T23:52:39.746689+00:00 19994330.289000030607 29000000.047000050545 27869999.967000011355 3928864.967999995220 60325.994916258 2024-01-16T23:52:40.764720+00:00 19994330.286000009626 28999999.942999958992 27869999.998000029474 3929704.050999999046 60325.994927679 2024-01-16T23:52:41.751497+00:00 19994330.288999918848 29000000.016000028700 27869999.985000010580 3923689.972999989986 60325.994939281 2024-01-16T23:52:42.753896+00:00 19994330.286000009626 28999999.972999930382 27869999.985000010580 3929029.016000031959 60325.994950883 2024-01-16T23:52:43.756298+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3928287.066999971867 60325.994962485 2024-01-16T23:52:44.758697+00:00 19994330.289999961853 29000000.003999948502 27870000.024000000209 3927841.798000038136 60325.994973906 2024-01-16T23:52:45.745471+00:00 19994330.285000089556 28999999.948000069708 27869999.962999999523 3919859.043999969959 60325.994985688 2024-01-16T23:52:46.763492+00:00 19994330.286999940872 29000000.044999960810 27870000.026999998838 3931374.060000001919 60325.994997290 2024-01-16T23:52:47.765895+00:00 19994330.287999991328 28999999.998000029474 27870000.026999998838 3927708.897000014782 60325.995008712 2024-01-16T23:52:48.752677+00:00 19994330.287000060081 28999999.965999960899 27869999.945000018924 3931069.041999996174 60325.995020313 2024-01-16T23:52:49.755080+00:00 19994330.291000008583 29000000.039000030607 27870000.046999990940 3926825.992999970913 60325.995031915 2024-01-16T23:52:50.757481+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3924987.064000010025 60325.995043517 2024-01-16T23:52:51.759879+00:00 19994330.288999918848 29000000.024000048637 27870000.035999979824 3927171.000999987125 60325.995054938 2024-01-16T23:52:52.746658+00:00 19994330.286000009626 28999999.935999989510 27869999.954999979585 3926810.996000051033 60325.995066721 2024-01-16T23:52:53.764681+00:00 19994330.289000030607 29000000.087000008672 27870000.087999999523 3929920.015999972820 60325.995078142 2024-01-16T23:52:54.751466+00:00 19994330.284000039101 28999999.931000001729 27869999.930000010878 3928216.967999995220 60325.995089744 2024-01-16T23:52:55.753868+00:00 19994330.291999939829 28999999.993999999017 27869999.967000011355 3924397.049000024796 60325.995101346 2024-01-16T23:52:56.756273+00:00 19994330.287000060081 29000000.044000010937 27870000.041999999434 3928548.939999998081 60325.995112948 2024-01-16T23:52:57.758669+00:00 19994330.285999890417 28999999.986999988556 27870000.026000019163 3925250.004999995232 60325.995124550 2024-01-16T23:52:58.761064+00:00 19994330.290000081062 29000000.062000010163 27870000.045000020415 3923913.941999971867 60325.995135970 2024-01-16T23:52:59.747845+00:00 19994330.287999991328 28999999.927999999374 27869999.927999969572 3930286.041000009049 60325.995147753 2024-01-16T23:53:00.765860+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3927299.049000024796 60325.995159174 2024-01-16T23:53:01.752644+00:00 19994330.285000000149 29000000.018000010401 27870000.070000048727 3925925.016999959946 60325.995170776 2024-01-16T23:53:02.755047+00:00 19994330.285999998450 28999999.999000009149 27869999.978999968618 3924232.007000029087 60325.995182197 2024-01-16T23:53:03.741821+00:00 19994330.291000001132 28999999.955999970436 27869999.930999990553 3927460.921999990940 60325.995193980 2024-01-16T23:53:04.759852+00:00 19994330.285999998450 29000000.048000041395 27870000.034999970347 3922026.023999989033 60325.995205582 2024-01-16T23:53:05.762258+00:00 19994330.291999999434 28999999.979999959469 27870000.022000070661 3926154.071000040043 60325.995217003 2024-01-16T23:53:06.749030+00:00 19994330.283999990672 28999999.981999989599 27869999.970999959856 3926736.917999982834 60325.995228786 2024-01-16T23:53:07.767059+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3931196.005999981891 60325.995240206 2024-01-16T23:53:08.753833+00:00 19994330.282999988645 29000000.000000000000 27870000.031999949366 3928436.028999983799 60325.995251808 2024-01-16T23:53:09.756239+00:00 19994330.288000021130 28999999.987999979407 27869999.958000060171 3926667.932000041008 60325.995263335 2024-01-16T23:53:10.752137+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3925707.986000000965 60325.995275012 2024-01-16T23:53:11.761047+00:00 19994330.284000009298 29000000.004999998957 27870000.023999929428 3925980.997999966145 60325.995286358 2024-01-16T23:53:12.741321+00:00 19994330.289999991655 28999999.990000069141 27869999.983000040054 3926196.073000013828 60325.995298141 2024-01-16T23:53:13.759344+00:00 19994330.289000000805 29000000.013999938965 27869999.996000051498 3926716.894999980927 60325.995309818 2024-01-16T23:53:14.768254+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3930027.068000019062 60325.995321163 2024-01-16T23:53:15.748529+00:00 19994330.285999950022 28999999.986000061035 27869999.963000059128 3927905.065999985207 60325.995332946 2024-01-16T23:53:16.766554+00:00 19994330.288000050932 28999999.988999959081 27869999.980999950320 3931622.936000049114 60325.995344342 2024-01-16T23:53:17.751174+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3925928.032999991905 60325.995356021 2024-01-16T23:53:18.760154+00:00 19994330.285000029951 29000000.001000050455 27870000.016000028700 3926096.056999980938 60325.995367446 2024-01-16T23:53:19.747286+00:00 19994330.290999948978 28999999.975999951363 27869999.946999911219 3925148.017000020016 60325.995379047 2024-01-16T23:53:20.749693+00:00 19994330.287000000477 28999999.981000069529 27870000.040000081062 3929605.984999955166 60325.995390649 2024-01-16T23:53:21.752104+00:00 19994330.289000030607 29000000.022999998182 27869999.980999998748 3926041.909000039101 60325.995402251 2024-01-16T23:53:22.754512+00:00 19994330.283999979496 28999999.988999959081 27870000.015000000596 3930287.072999954224 60325.995413853 2024-01-16T23:53:23.756913+00:00 19994330.287999991328 29000000.042999979109 27870000.052999999374 3924242.873000026215 60325.995425455 2024-01-16T23:53:24.759315+00:00 19994330.289000030607 28999999.971999999136 27869999.922000009567 3926020.175999999046 60325.995437057 2024-01-16T23:53:25.761721+00:00 19994330.287000000477 28999999.988000039011 27869999.993999991566 3927354.924000024796 60325.995448478 2024-01-16T23:53:26.748502+00:00 19994330.289000030607 28999999.995999928564 27870000.020000010729 3929092.077999948990 60325.995460261 2024-01-16T23:53:27.766524+00:00 19994330.291000008583 29000000.035000089556 27870000.011000011116 3924254.776000022888 60325.995471682 2024-01-16T23:53:28.753307+00:00 19994330.285999890417 28999999.963999990374 27869999.981000009924 3928479.180000067223 60325.995483284 2024-01-16T23:53:29.755708+00:00 19994330.287000060081 29000000.023999929428 27870000.083999991417 3926660.974999905098 60325.995494705 2024-01-16T23:53:30.742494+00:00 19994330.286000009626 28999999.961000081152 27869999.901999980211 3930918.978000044823 60325.995506487 2024-01-16T23:53:31.760513+00:00 19994330.284999970347 29000000.019999999553 27870000.058000031859 3930924.108999968041 60325.995518089 2024-01-16T23:53:32.762915+00:00 19994330.294000029564 29000000.019999999553 27870000.037000000477 3927560.861999989022 60325.995529510 2024-01-16T23:53:33.749694+00:00 19994330.282999988645 28999999.964999999851 27869999.905999958515 3931113.019999980927 60325.995541293 2024-01-16T23:53:34.767717+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3927864.987000108231 60325.995552714 2024-01-16T23:53:35.754504+00:00 19994330.287999991328 29000000.003999989480 27870000.046999990940 3925430.985999941826 60325.995564316 2024-01-16T23:53:36.756909+00:00 19994330.286000009626 28999999.977000031620 27869999.995999988168 3926674.065000057220 60325.995575737 2024-01-16T23:53:37.743680+00:00 19994330.287999991328 29000000.018999990076 27869999.987999979407 3927266.990999937057 60325.995587520 2024-01-16T23:53:38.761705+00:00 19994330.287999991328 29000000.015999998897 27870000.047000050545 3928394.036000012886 60325.995598941 2024-01-16T23:53:39.748477+00:00 19994330.287000060081 29000000.012999981642 27869999.962999999523 3927947.986999989022 60325.995610543 2024-01-16T23:53:40.750879+00:00 19994330.289999961853 28999999.963000029325 27869999.956999961287 3927901.052999972831 60325.995622325 2024-01-16T23:53:41.768906+00:00 19994330.286999940872 29000000.007999960333 27870000.039000030607 3926676.898000001907 60325.995633746 2024-01-16T23:53:42.755678+00:00 19994330.287000060081 29000000.020000040531 27870000.018000010401 3925542.054000020027 60325.995645348 2024-01-16T23:53:43.758080+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3929334.060000061989 60325.995656874 2024-01-16T23:53:44.753969+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3929584.832999945153 60325.995668552 2024-01-16T23:53:45.762873+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3932949.044999957085 60325.995679897 2024-01-16T23:53:46.743147+00:00 19994330.289000030607 28999999.999000009149 27869999.968000050634 3923792.996000051033 60325.995691680 2024-01-16T23:53:47.761171+00:00 19994330.287999991328 28999999.981000009924 27870000.021999958903 3925452.036999940872 60325.995703101 2024-01-16T23:53:48.747950+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3925011.937000035774 60325.995714703 2024-01-16T23:53:49.750350+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3926571.017000079155 60325.995726486 2024-01-16T23:53:50.768372+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3929524.070999979973 60325.995737907 2024-01-16T23:53:51.755152+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3926553.013000010978 60325.995749509 2024-01-16T23:53:52.757552+00:00 19994330.284999970347 29000000.036999940872 27869999.980000019073 3925212.970999956131 60325.995760930 2024-01-16T23:53:53.744332+00:00 19994330.289000030607 28999999.955000039190 27870000.013000011444 3919600.062999964226 60325.995772712 2024-01-16T23:53:54.762355+00:00 19994330.289000000805 29000000.047999981791 27870000.047000050545 3923808.832000017166 60325.995784134 2024-01-16T23:53:55.749138+00:00 19994330.289000000805 29000000.021000031382 27870000.010999921709 3926715.098000050057 60325.995795735 2024-01-16T23:53:56.751537+00:00 19994330.285999998450 29000000.019999980927 27870000.026000019163 3923505.923999906052 60325.995807337 2024-01-16T23:53:57.753939+00:00 19994330.287999998778 28999999.935000058264 27869999.928000088781 3926412.044000030030 60325.995818939 2024-01-16T23:53:58.756343+00:00 19994330.287000000477 28999999.995999928564 27870000.038999918848 3926211.011000037193 60325.995830541 2024-01-16T23:53:59.758747+00:00 19994330.287999998778 29000000.019000049680 27869999.971000079066 3926683.047000051010 60325.995842143 2024-01-16T23:54:00.761131+00:00 19994330.282999988645 28999999.970999959856 27869999.993999999017 3932562.984999895096 60325.995853666 2024-01-16T23:54:01.756769+00:00 19994330.289999991655 29000000.022999998182 27870000.004000000656 3925784.020000100136 60325.995865268 2024-01-16T23:54:02.759148+00:00 19994330.290000021458 29000000.006000038236 27870000.032000008970 3922233.998999952804 60325.995876870 2024-01-16T23:54:03.761553+00:00 19994330.285999979824 28999999.977000001818 27869999.969999998808 3927814.911999940872 60325.995888291 2024-01-16T23:54:04.748331+00:00 19994330.291999999434 29000000.013000011444 27870000.030999999493 3928933.961000084877 60325.995899893 2024-01-16T23:54:05.750735+00:00 19994330.285000029951 29000000.031999949366 27869999.963999990374 3927763.060999989975 60325.995911495 2024-01-16T23:54:06.753142+00:00 19994330.288999971002 28999999.960999969393 27869999.986000001431 3926072.095000029076 60325.995923097 2024-01-16T23:54:07.755552+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3926105.069000006188 60325.995934699 2024-01-16T23:54:08.757963+00:00 19994330.287999991328 29000000.006000000983 27870000.006000008434 3927540.818999886978 60325.995946300 2024-01-16T23:54:09.760363+00:00 19994330.286000009626 29000000.019999999553 27870000.017999980599 3924174.108000040054 60325.995957902 2024-01-16T23:54:10.762762+00:00 19994330.287000000477 28999999.980999998748 27869999.965000029653 3932729.973999977112 60325.995969429 2024-01-16T23:54:11.758655+00:00 19994330.291999999434 29000000.069999989122 27870000.037999991328 3924804.040000081062 60325.995981031 2024-01-16T23:54:12.761057+00:00 19994330.288999971002 28999999.951000008732 27869999.964999970049 3924662.955999969970 60325.995992452 2024-01-16T23:54:13.747841+00:00 19994330.285000029951 28999999.995999988168 27869999.974000040442 3926761.932999968994 60325.996004054 2024-01-16T23:54:14.750248+00:00 19994330.282999988645 28999999.987000018358 27870000.034999970347 3926831.062999964226 60325.996015656 2024-01-16T23:54:15.752652+00:00 19994330.291000008583 29000000.008999999613 27869999.987000048161 3929001.980000019073 60325.996027257 2024-01-16T23:54:16.755049+00:00 19994330.291999999434 29000000.035000000149 27870000.048999968916 3928210.956000090111 60325.996038859 2024-01-16T23:54:17.757448+00:00 19994330.286000009626 28999999.981999959797 27869999.991999980062 3926686.053999900818 60325.996050461 2024-01-16T23:54:18.759841+00:00 19994330.287000000477 28999999.983000040054 27869999.995000060648 3927276.004000068177 60325.996062063 2024-01-16T23:54:19.762248+00:00 19994330.288999971002 29000000.008000019938 27869999.959999918938 3927178.924999951851 60325.996073484 2024-01-16T23:54:20.749032+00:00 19994330.286000069231 28999999.971999939531 27870000.017000079155 3927278.106999992859 60325.996085086 2024-01-16T23:54:21.751438+00:00 19994330.283999919891 29000000.006000038236 27870000.002999901772 3930159.001999973785 60325.996096688 2024-01-16T23:54:22.753836+00:00 19994330.289000030607 29000000.044999960810 27870000.022999998182 3929503.897000073921 60325.996108290 2024-01-16T23:54:23.756235+00:00 19994330.289999961853 29000000.007000029087 27870000.001000050455 3924133.044999957085 60325.996119711 2024-01-16T23:54:24.743014+00:00 19994330.285000089556 28999999.971000019461 27869999.970999959856 3925854.024000049103 60325.996131494 2024-01-16T23:54:25.761040+00:00 19994330.292999979109 29000000.009999990463 27869999.992000099272 3928396.916000009049 60325.996143095 2024-01-16T23:54:26.763444+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3927316.036000012886 60325.996154516 2024-01-16T23:54:27.750228+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3928979.047999978065 60325.996166118 2024-01-16T23:54:28.752635+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3929507.064000010025 60325.996177720 2024-01-16T23:54:29.755037+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3926206.988999962807 60325.996189322 2024-01-16T23:54:30.757433+00:00 19994330.289000030607 29000000.000999931246 27869999.989000078291 3932093.819000006188 60325.996200743 2024-01-16T23:54:31.744214+00:00 19994330.289999961853 29000000.002000089735 27870000.044999960810 3926170.159999967087 60325.996212526 2024-01-16T23:54:32.762236+00:00 19994330.287000060081 29000000.010999921709 27869999.963999990374 3925966.031000018120 60325.996223947 2024-01-16T23:54:33.749022+00:00 19994330.291000008583 28999999.971999999136 27870000.032000061125 3928308.848999977112 60325.996235549 2024-01-16T23:54:34.751418+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3925662.980000019073 60325.996247151 2024-01-16T23:54:35.753825+00:00 19994330.284999970347 28999999.998999949545 27870000.046000000089 3928650.991999983788 60325.996258752 2024-01-16T23:54:36.756229+00:00 19994330.289000030607 29000000.009000059217 27869999.968999978155 3928922.144000052940 60325.996270354 2024-01-16T23:54:37.758629+00:00 19994330.285999890417 29000000.003999948502 27869999.988999959081 3930995.891999959946 60325.996281776 2024-01-16T23:54:38.745410+00:00 19994330.288000110537 29000000.003000020981 27870000.013999938965 3931275.108000040054 60325.996293558 2024-01-16T23:54:39.763435+00:00 19994330.288999918848 28999999.958999991417 27869999.975000001490 3929113.004999995232 60325.996304980 2024-01-16T23:54:40.750219+00:00 19994330.289000030607 29000000.016000028700 27869999.999000009149 3930721.973999977112 60325.996316581 2024-01-16T23:54:41.752627+00:00 19994330.286000009626 28999999.983999971300 27870000.022999990731 3929148.932999968994 60325.996328183 2024-01-16T23:54:42.755029+00:00 19994330.289000030607 29000000.036000009626 27869999.996000010520 3926515.074000000954 60325.996339813 2024-01-16T23:54:43.759853+00:00 19994330.286999940872 29000000.001000050455 27869999.984999980778 3925151.914000033867 60325.996351235 2024-01-16T23:54:44.746721+00:00 19994330.287000060081 29000000.022999998182 27870000.057000011206 3931246.976999998093 60325.996362837 2024-01-16T23:54:45.749129+00:00 19994330.286999940872 28999999.953999999911 27869999.969000011683 3932714.115000010002 60325.996374620 2024-01-16T23:54:46.767153+00:00 19994330.292000059038 28999999.984999999404 27869999.974999990314 3929584.013999938965 60325.996386041 2024-01-16T23:54:47.753935+00:00 19994330.285999890417 29000000.011999998242 27870000.016999989748 3927699.863000034820 60325.996397643 2024-01-16T23:54:48.756335+00:00 19994330.287999998778 29000000.050999999046 27870000.044000029564 3933561.024000049103 60325.996409064 2024-01-16T23:54:49.743114+00:00 19994330.285999998450 28999999.990000009537 27869999.956999961287 3926530.057999968994 60325.996420846 2024-01-16T23:54:50.761133+00:00 19994330.287000011653 28999999.954999979585 27869999.944000009447 3927542.891000031959 60325.996432268 2024-01-16T23:54:51.747914+00:00 19994330.285000000149 29000000.035000000149 27870000.045000020415 3928107.125999927986 60325.996443870 2024-01-16T23:54:52.750319+00:00 19994330.287000000477 29000000.022000011057 27870000.029999971390 3931226.924000024796 60325.996455652 2024-01-16T23:54:53.768349+00:00 19994330.291000008583 28999999.942000001669 27870000.016000028700 3925897.042000054847 60325.996467073 2024-01-16T23:54:54.755128+00:00 19994330.291999999434 29000000.039999961853 27869999.990000009537 3930051.975999950897 60325.996478675 2024-01-16T23:54:55.757525+00:00 19994330.285000000149 28999999.914000030607 27869999.939000010490 3929964.052999972831 60325.996490096 2024-01-16T23:54:56.744305+00:00 19994330.287000000477 29000000.077000018209 27870000.046999990940 3930484.026000022888 60325.996501879 2024-01-16T23:54:57.762334+00:00 19994330.284000009298 28999999.949999991804 27869999.989000018686 3930481.985000013839 60325.996513300 2024-01-16T23:54:58.749110+00:00 19994330.292999979109 29000000.065999981016 27869999.985000010580 3928579.996999979019 60325.996524902 2024-01-16T23:54:59.751511+00:00 19994330.282999988645 28999999.990000009537 27870000.061999920756 3929398.953000069130 60325.996536504 2024-01-16T23:55:00.753902+00:00 19994330.293000008911 29000000.019999980927 27869999.955999970436 3928982.034999967087 60325.996548105 2024-01-16T23:55:01.756306+00:00 19994330.287000000477 28999999.971000019461 27870000.013000011444 3928612.036000012886 60325.996559526 2024-01-16T23:55:02.743085+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3928831.896999955177 60325.996571128 2024-01-16T23:55:03.745484+00:00 19994330.286000009626 29000000.033999919891 27870000.103000041097 3934247.068000078201 60325.996582911 2024-01-16T23:55:04.763507+00:00 19994330.289999961853 28999999.956000089645 27869999.914999961853 3927992.041999936104 60325.996594332 2024-01-16T23:55:05.750294+00:00 19994330.284000039101 28999999.993999961764 27870000.022000070661 3929277.855000019073 60325.996605934 2024-01-16T23:55:06.752698+00:00 19994330.288999971002 29000000.055999990553 27870000.032999988645 3932878.049000024796 60325.996617536 2024-01-16T23:55:07.755105+00:00 19994330.288999971002 28999999.988999959081 27869999.958999991417 3926568.037999988068 60325.996629138 2024-01-16T23:55:08.757506+00:00 19994330.289000030607 28999999.960000038147 27869999.985999941826 3930603.069000006188 60325.996640559 2024-01-16T23:55:09.744278+00:00 19994330.287000000477 29000000.034999970347 27870000.017000079155 3928513.934999942780 60325.996652341 2024-01-16T23:55:10.762306+00:00 19994330.287000000477 28999999.997000098228 27869999.957999940962 3929132.972000002861 60325.996663762 2024-01-16T23:55:11.749081+00:00 19994330.286000009626 29000000.000000000000 27870000.060000058264 3928006.960000038147 60325.996675364 2024-01-16T23:55:12.751478+00:00 19994330.291999999434 28999999.982999920845 27869999.973999980837 3928909.192999958992 60325.996686966 2024-01-16T23:55:13.753883+00:00 19994330.281999949366 29000000.001999970526 27869999.998000029474 3930699.773000001907 60325.996698568 2024-01-16T23:55:14.756282+00:00 19994330.292000059038 29000000.009000059217 27869999.987999919802 3927283.022000073921 60325.996710170 2024-01-16T23:55:15.758684+00:00 19994330.286999940872 28999999.985999941826 27870000.027000069618 3927206.080999969970 60325.996721697 2024-01-16T23:55:16.754576+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3929690.005999923218 60325.996733373 2024-01-16T23:55:17.763483+00:00 19994330.289000030607 29000000.018000010401 27869999.999000001699 3931130.983000040054 60325.996744719 2024-01-16T23:55:18.743754+00:00 19994330.291999939829 28999999.991000059992 27869999.990000009537 3930566.963999987114 60325.996756502 2024-01-16T23:55:19.761779+00:00 19994330.282999988645 28999999.973999980837 27869999.982999999076 3932531.052999972831 60325.996767923 2024-01-16T23:55:20.748562+00:00 19994330.287000060081 29000000.026999950409 27870000.011999990791 3926787.018000007141 60325.996779531 2024-01-16T23:55:21.751469+00:00 19994330.291000008583 28999999.993999961764 27870000.008999988437 3930897.947000027169 60325.996791133 2024-01-16T23:55:22.753867+00:00 19994330.284999970347 28999999.989000000060 27869999.978999998420 3932359.073000072967 60325.996802735 2024-01-16T23:55:23.756269+00:00 19994330.287000060081 28999999.991999998689 27869999.978999998420 3928001.959999918938 60325.996814337 2024-01-16T23:55:24.758669+00:00 19994330.291000008583 29000000.024000000209 27870000.002000000328 3930489.074000000954 60325.996825757 2024-01-16T23:55:25.745447+00:00 19994330.287999991328 28999999.975000008941 27870000.008000019938 3927392.948000072967 60325.996837540 2024-01-16T23:55:26.763434+00:00 19994330.284999970347 29000000.029999990016 27870000.000000000000 3920844.954999924172 60325.996848960 2024-01-16T23:55:27.750204+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3922084.988000034820 60325.996860563 2024-01-16T23:55:28.752607+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3927171.042999982834 60325.996871984 2024-01-16T23:55:29.739385+00:00 19994330.290000081062 29000000.015999998897 27870000.000000000000 3923936.925000071991 60325.996883766 2024-01-16T23:55:30.757404+00:00 19994330.288999918848 28999999.995000001043 27870000.055999990553 3922366.086999893188 60325.996895368 2024-01-16T23:55:31.759797+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3926071.906000018120 60325.996906789 2024-01-16T23:55:32.746575+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3927090.027000070084 60325.996918572 2024-01-16T23:55:33.764597+00:00 19994330.291000008583 29000000.012999951839 27870000.046000000089 3929482.973999977112 60325.996929993 2024-01-16T23:55:34.751380+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3927907.075999975204 60325.996941595 2024-01-16T23:55:35.753784+00:00 19994330.288000110537 29000000.018000010401 27870000.039999961853 3928734.955000042915 60325.996953016 2024-01-16T23:55:36.740561+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3930680.089999914169 60325.996964798 2024-01-16T23:55:37.758585+00:00 19994330.290000081062 29000000.000000000000 27869999.956000089645 3926321.957000017166 60325.996976220 2024-01-16T23:55:38.745359+00:00 19994330.287999991328 28999999.968999978155 27870000.020999908447 3930515.951000093948 60325.996987822 2024-01-16T23:55:39.747757+00:00 19994330.286999940872 29000000.048999968916 27870000.039000030607 3927184.984999895096 60325.996999604 2024-01-16T23:55:40.765778+00:00 19994330.286000009626 28999999.953000068665 27869999.955000039190 3929883.046000000089 60325.997011025 2024-01-16T23:55:41.752562+00:00 19994330.285999998450 29000000.018999930471 27870000.026999950409 3929322.975000000093 60325.997022627 2024-01-16T23:55:42.754965+00:00 19994330.287999998778 29000000.021000031382 27869999.998999949545 3927622.047999999952 60325.997034048 2024-01-16T23:55:43.741745+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3928424.068999997806 60325.997045831 2024-01-16T23:55:44.759768+00:00 19994330.287000000477 29000000.036000009626 27869999.999000068754 3924900.876999999862 60325.997057252 2024-01-16T23:55:45.746544+00:00 19994330.291000008583 28999999.957999940962 27869999.977000001818 3926836.046000000089 60325.997068854 2024-01-16T23:55:46.748946+00:00 19994330.285999998450 29000000.016000028700 27870000.015999909490 3928666.122000000905 60325.997080456 2024-01-16T23:55:47.751352+00:00 19994330.288999989629 28999999.983999971300 27869999.981000069529 3923498.944000001997 60325.997092057 2024-01-16T23:55:48.753756+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3926267.909999995958 60325.997103659 2024-01-16T23:55:49.756159+00:00 19994330.289000000805 29000000.014999989420 27870000.049000021070 3928375.064000003040 60325.997115080 2024-01-16T23:55:50.742928+00:00 19994330.288999971002 29000000.019000049680 27869999.957000020891 3931149.939999998081 60325.997126863 2024-01-16T23:55:51.760958+00:00 19994330.285000029951 28999999.957000020891 27869999.974999900907 3924977.047999999952 60325.997138284 2024-01-16T23:55:52.747734+00:00 19994330.290999978781 28999999.990999940783 27870000.016000028700 3927685.892999999225 60325.997149886 2024-01-16T23:55:53.750132+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3930574.122000000905 60325.997161488 2024-01-16T23:55:54.752536+00:00 19994330.290000021458 29000000.024999979883 27869999.958999991417 3930807.920000001788 60325.997173090 2024-01-16T23:55:55.754940+00:00 19994330.285999950022 28999999.997000098228 27869999.988999959081 3929274.979999997187 60325.997184616 2024-01-16T23:55:56.750837+00:00 19994330.288000050932 28999999.951999899000 27870000.022999998182 3928705.006000005174 60325.997196293 2024-01-16T23:55:57.759744+00:00 19994330.283999979496 29000000.057000041008 27870000.032999999821 3935808.173999994993 60325.997207895 2024-01-16T23:55:58.762145+00:00 19994330.290000021458 28999999.968999978155 27869999.934999998659 3931564.908000006806 60325.997219422 2024-01-16T23:55:59.758043+00:00 19994330.289999961853 28999999.997999999672 27870000.060999989510 3932041.000999987125 60325.997231023 2024-01-16T23:56:00.760436+00:00 19994330.287999991328 29000000.017999999225 27869999.989000018686 3929360.969000012148 60325.997242445 2024-01-16T23:56:01.747222+00:00 19994330.286000009626 28999999.975999999791 27869999.982999980450 3932041.980999990832 60325.997254047 2024-01-16T23:56:02.749621+00:00 19994330.289000030607 29000000.004999998957 27869999.996000021696 3932851.982000008225 60325.997265649 2024-01-16T23:56:03.752024+00:00 19994330.282999988645 29000000.030000019819 27870000.057999998331 3933982.980999990832 60325.997277251 2024-01-16T23:56:04.754422+00:00 19994330.288999971002 28999999.986999988556 27869999.926999989897 3927977.083000003826 60325.997288671 2024-01-16T23:56:05.741197+00:00 19994330.289000030607 28999999.971999999136 27869999.994000021368 3931251.953999996185 60325.997300454 2024-01-16T23:56:06.759218+00:00 19994330.287000000477 29000000.062999989837 27870000.064000010490 3924858.034000008833 60325.997312056 2024-01-16T23:56:07.761621+00:00 19994330.288999971002 28999999.988000009209 27870000.000000000000 3932310.986000000965 60325.997323477 2024-01-16T23:56:08.748402+00:00 19994330.287999991328 28999999.942000001669 27869999.933999959379 3931458.923999994993 60325.997335066 2024-01-16T23:56:09.749720+00:00 19994330.287000060081 28999999.995999988168 27870000.015000049025 3929017.060000001919 60325.997346552 2024-01-16T23:56:10.742076+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3932313.968999996781 60325.997358334 2024-01-16T23:56:11.760101+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3928355.028999999166 60325.997369756 2024-01-16T23:56:12.746882+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3931850.097000002861 60325.997381357 2024-01-16T23:56:13.749285+00:00 19994330.287000060081 28999999.984999950975 27869999.997000038624 3935222.886000006925 60325.997392959 2024-01-16T23:56:14.751691+00:00 19994330.290999889374 29000000.022999998182 27870000.021000031382 3929024.072999984026 60325.997404561 2024-01-16T23:56:15.754096+00:00 19994330.288000110537 28999999.967999991030 27869999.963999990374 3929863.000000000000 60325.997416163 2024-01-16T23:56:16.756501+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3926163.934000014793 60325.997427584 2024-01-16T23:56:17.743280+00:00 19994330.284999970347 29000000.001999970526 27869999.982999920845 3931650.080999999773 60325.997439367 2024-01-16T23:56:18.761305+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3930778.893999993801 60325.997450788 2024-01-16T23:56:19.748087+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3929518.998999983072 60325.997462390 2024-01-16T23:56:20.750488+00:00 19994330.287999991328 29000000.021999958903 27870000.065999981016 3930745.131999998819 60325.997473992 2024-01-16T23:56:21.752890+00:00 19994330.287999991328 28999999.986000061035 27869999.968000050634 3934794.819000006188 60325.997485594 2024-01-16T23:56:22.755292+00:00 19994330.287000060081 29000000.013999938965 27870000.029999971390 3929200.178000003099 60325.997497015 2024-01-16T23:56:23.742067+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3929388.919000000227 60325.997508617 2024-01-16T23:56:24.744467+00:00 19994330.288999918848 29000000.009999990463 27869999.957999940962 3929755.942000002135 60325.997520399 2024-01-16T23:56:25.762494+00:00 19994330.282999988645 28999999.991999980062 27870000.063000079244 3932549.210999995004 60325.997531820 2024-01-16T23:56:26.749271+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3931858.842000008095 60325.997543422 2024-01-16T23:56:27.751669+00:00 19994330.292999979109 28999999.956000089645 27869999.955000039190 3931667.988999993075 60325.997555024 2024-01-16T23:56:28.754072+00:00 19994330.287000060081 29000000.040999889374 27870000.080999970436 3929544.059000014793 60325.997566626 2024-01-16T23:56:29.756474+00:00 19994330.284999970347 28999999.974000100046 27869999.953999999911 3931124.937999994028 60325.997578152 2024-01-16T23:56:30.752369+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3930150.039999992121 60325.997589829 2024-01-16T23:56:31.761277+00:00 19994330.289999961853 29000000.029999971390 27869999.937000039965 3930107.921000003815 60325.997601175 2024-01-16T23:56:32.741551+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3928577.981000006199 60325.997612958 2024-01-16T23:56:33.759574+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3930818.041999996174 60325.997624560 2024-01-16T23:56:34.761972+00:00 19994330.291000008583 28999999.985000010580 27870000.008000001311 3925767.043000013102 60325.997635981 2024-01-16T23:56:35.748756+00:00 19994330.285999998450 28999999.952999949455 27869999.925999999046 3927776.019999980927 60325.997647583 2024-01-16T23:56:36.751161+00:00 19994330.287999998778 29000000.013000000268 27869999.973999999464 3928282.972000002861 60325.997659185 2024-01-16T23:56:37.753562+00:00 19994330.290000010282 28999999.993999999017 27870000.045000001788 3933515.932000011206 60325.997670786 2024-01-16T23:56:38.755962+00:00 19994330.282999988645 28999999.973999999464 27869999.967000011355 3932625.132999985944 60325.997682208 2024-01-16T23:56:39.742739+00:00 19994330.292000010610 29000000.013000000268 27870000.032999988645 3926567.904000014067 60325.997693990 2024-01-16T23:56:40.760763+00:00 19994330.280999988317 29000000.018000010401 27869999.984000001103 3929728.018999993801 60325.997705411 2024-01-16T23:56:41.747539+00:00 19994330.289000000805 29000000.022999998182 27870000.050000008196 3930287.969000012148 60325.997717013 2024-01-16T23:56:42.749944+00:00 19994330.289999991655 28999999.986999988556 27869999.972999989986 3926523.055999993812 60325.997728615 2024-01-16T23:56:43.752349+00:00 19994330.285000000149 28999999.982000019401 27870000.003999978304 3927520.997000008821 60325.997740217 2024-01-16T23:56:44.754717+00:00 19994330.296000000089 29000000.012999981642 27870000.013999998569 3926723.966999977827 60325.997751819 2024-01-16T23:56:45.757118+00:00 19994330.285000000149 28999999.998999979347 27869999.967000011355 3929301.038000016939 60325.997763240 2024-01-16T23:56:46.743899+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3928704.037000000011 60325.997775022 2024-01-16T23:56:47.761918+00:00 19994330.285999979824 29000000.002000030130 27869999.968999978155 3921927.925999968778 60325.997786443 2024-01-16T23:56:48.748691+00:00 19994330.289000030607 28999999.994000021368 27870000.079999979585 3927994.061000049114 60325.997798045 2024-01-16T23:56:49.751096+00:00 19994330.285999950022 29000000.003999948502 27869999.943000018597 3926328.933999956120 60325.997809466 2024-01-16T23:56:50.737877+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3927943.032000004780 60325.997821150 2024-01-16T23:56:51.747404+00:00 19994330.293000038713 29000000.023999989033 27870000.037000000477 3925834.896000028122 60325.997832906 2024-01-16T23:56:52.763031+00:00 19994330.284999970347 28999999.970000028610 27869999.957000020891 3927287.162000000011 60325.997844327 2024-01-16T23:56:53.749821+00:00 19994330.291999999434 29000000.020999971777 27870000.044000029564 3928901.889999986161 60325.997855929 2024-01-16T23:56:54.752227+00:00 19994330.282000008970 28999999.997999969870 27869999.946999911219 3925160.995000004768 60325.997867530 2024-01-16T23:56:55.754631+00:00 19994330.290000021458 28999999.968000050634 27870000.024000048637 3925765.068000019062 60325.997879133 2024-01-16T23:56:56.757042+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3927029.927999972831 60325.997890553 2024-01-16T23:56:57.743821+00:00 19994330.287999991328 28999999.996999979019 27870000.050000071526 3927413.991999983788 60325.997902155 2024-01-16T23:56:58.746226+00:00 19994330.288999971002 28999999.980999950320 27869999.949999928474 3923354.974000037182 60325.997913757 2024-01-16T23:56:59.748634+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3930291.086999952793 60325.997925359 2024-01-16T23:57:00.751027+00:00 19994330.287000000477 29000000.054999951273 27870000.116999980062 3927917.915000020992 60325.997936961 2024-01-16T23:57:01.753436+00:00 19994330.284999970347 28999999.966000080109 27869999.939999941736 3928198.130999981891 60325.997948563 2024-01-16T23:57:02.755839+00:00 19994330.286000009626 29000000.049999948591 27870000.022000070661 3928004.055999993812 60325.997960165 2024-01-16T23:57:03.758249+00:00 19994330.290000081062 28999999.955999970436 27869999.932999968529 3931413.765000044834 60325.997971692 2024-01-16T23:57:04.754148+00:00 19994330.286000009626 29000000.016000028700 27870000.083000060171 3930705.062999964226 60325.997983369 2024-01-16T23:57:05.763060+00:00 19994330.292999979109 28999999.968000050634 27869999.932999968529 3929477.007000029087 60325.997994714 2024-01-16T23:57:06.743333+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3930396.121999979019 60325.998006497 2024-01-16T23:57:07.761355+00:00 19994330.286999940872 28999999.978999968618 27869999.985999941826 3926354.065999985207 60325.998017918 2024-01-16T23:57:08.748138+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3929649.939999998081 60325.998029520 2024-01-16T23:57:09.750539+00:00 19994330.282999988645 28999999.995999928564 27869999.992000099272 3924616.032000004780 60325.998041122 2024-01-16T23:57:10.752940+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3927659.789000033867 60325.998052724 2024-01-16T23:57:11.755343+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3928463.057999968994 60325.998064326 2024-01-16T23:57:12.757746+00:00 19994330.284999970347 29000000.026999950409 27870000.044000029564 3931209.134000002872 60325.998075747 2024-01-16T23:57:13.744522+00:00 19994330.291000008583 28999999.977000001818 27870000.013000000268 3931286.907000004780 60325.998087530 2024-01-16T23:57:14.762546+00:00 19994330.287999991328 29000000.008000001311 27869999.951999999583 3927829.970000029076 60325.998098951 2024-01-16T23:57:15.749327+00:00 19994330.287000060081 29000000.000000000000 27870000.008000001311 3929404.083999990951 60325.998110552 2024-01-16T23:57:16.751732+00:00 19994330.286999940872 28999999.997999999672 27870000.013999998569 3933210.995000004768 60325.998121974 2024-01-16T23:57:17.738513+00:00 19994330.287000060081 28999999.981000009924 27869999.986000001431 3928356.976000010967 60325.998133756 2024-01-16T23:57:18.756533+00:00 19994330.289999961853 29000000.053999990225 27870000.011000011116 3926309.034999967087 60325.998145358 2024-01-16T23:57:19.758933+00:00 19994330.286999940872 28999999.987000018358 27870000.019999980927 3928117.911000012886 60325.998156779 2024-01-16T23:57:20.745711+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3928275.121999979019 60325.998168562 2024-01-16T23:57:21.763736+00:00 19994330.286999940872 28999999.970999989659 27869999.983000040054 3923168.958999990951 60325.998179983 2024-01-16T23:57:22.750517+00:00 19994330.289000030607 28999999.991000030190 27870000.040999948978 3928836.962000011932 60325.998191585 2024-01-16T23:57:23.752925+00:00 19994330.287000060081 29000000.025999959558 27869999.999000009149 3926635.990999997128 60325.998203006 2024-01-16T23:57:24.739704+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3923317.960000038147 60325.998214789 2024-01-16T23:57:25.757731+00:00 19994330.286000009626 29000000.005999978632 27870000.001000050455 3926158.032999991905 60325.998226210 2024-01-16T23:57:26.744511+00:00 19994330.289000030607 29000000.020000040531 27870000.001999970526 3927597.015999972820 60325.998237811 2024-01-16T23:57:27.746914+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3925412.072000027169 60325.998249594 2024-01-16T23:57:28.764937+00:00 19994330.283999919891 29000000.018999990076 27870000.082000020891 3925321.909999967087 60325.998261015 2024-01-16T23:57:29.751728+00:00 19994330.291999999434 28999999.969999969006 27869999.949999991804 3924562.933000028133 60325.998272617 2024-01-16T23:57:30.754133+00:00 19994330.285000000149 29000000.011000040919 27870000.018000010401 3924833.075999975204 60325.998284038 2024-01-16T23:57:31.740919+00:00 19994330.289000000805 29000000.006000038236 27869999.978999968618 3926530.049000024796 60325.998295821 2024-01-16T23:57:32.758943+00:00 19994330.285999998450 28999999.989999890327 27870000.003000020981 3926956.959999979008 60325.998307242 2024-01-16T23:57:33.745723+00:00 19994330.285000011325 28999999.985000010580 27869999.988999959081 3931462.944000006188 60325.998318844 2024-01-16T23:57:34.748130+00:00 19994330.290000010282 29000000.016000028700 27870000.028000000864 3928321.046000003815 60325.998330407 2024-01-16T23:57:35.747151+00:00 19994330.288999971002 29000000.029000040144 27870000.011000040919 3924945.046000003815 60325.998342012 2024-01-16T23:57:36.749825+00:00 19994330.288000021130 28999999.967000011355 27869999.996999979019 3928589.929000020027 60325.998353614 2024-01-16T23:57:37.752230+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3923836.080999969970 60325.998365215 2024-01-16T23:57:38.754633+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3924777.865000010002 60325.998376817 2024-01-16T23:57:39.757037+00:00 19994330.285999979824 29000000.032000061125 27869999.998000029474 3922240.050999999046 60325.998388239 2024-01-16T23:57:40.743816+00:00 19994330.289000000805 28999999.983999971300 27869999.983999971300 3923830.007000029087 60325.998400021 2024-01-16T23:57:41.761833+00:00 19994330.287000030279 29000000.031999949366 27870000.060999989510 3927313.049999951851 60325.998411442 2024-01-16T23:57:42.748613+00:00 19994330.289999961853 28999999.949000000954 27869999.990000009537 3925588.916000009049 60325.998423044 2024-01-16T23:57:43.751017+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3923137.111999989022 60325.998434465 2024-01-16T23:57:44.737808+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3922858.025000036228 60325.998446248 2024-01-16T23:57:45.755834+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3927930.925999999046 60325.998457850 2024-01-16T23:57:46.758236+00:00 19994330.285000029951 28999999.980000019073 27869999.972999930382 3931021.957000017166 60325.998469271 2024-01-16T23:57:47.745016+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3927972.045999944210 60325.998481054 2024-01-16T23:57:48.763039+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3926783.960000038147 60325.998492475 2024-01-16T23:57:49.749821+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3928300.974999963772 60325.998504077 2024-01-16T23:57:50.752228+00:00 19994330.291999999434 28999999.953000068665 27869999.988999959081 3930600.085000038147 60325.998515498 2024-01-16T23:57:51.739013+00:00 19994330.287000000477 29000000.010999999940 27870000.010999999940 3924160.044999957085 60325.998527281 2024-01-16T23:57:52.757041+00:00 19994330.283999979496 28999999.986000001431 27870000.015999998897 3928155.013000010978 60325.998538702 2024-01-16T23:57:53.743818+00:00 19994330.286000009626 29000000.026999998838 27870000.008999999613 3932034.879000008106 60325.998550303 2024-01-16T23:57:54.746216+00:00 19994330.287999991328 28999999.998000010848 27869999.960999999195 3928705.091000020970 60325.998562086 2024-01-16T23:57:55.764243+00:00 19994330.288999971002 28999999.989999979734 27870000.006000008434 3927673.032999933232 60325.998573507 2024-01-16T23:57:56.751020+00:00 19994330.287000060081 28999999.990000009537 27870000.002999991179 3931031.879000068177 60325.998585109 2024-01-16T23:57:57.753432+00:00 19994330.291999939829 28999999.997000008821 27870000.006000008434 3928573.013999938965 60325.998596530 2024-01-16T23:57:58.740213+00:00 19994330.287000060081 29000000.028999980539 27870000.011999990791 3925783.007000089157 60325.998608313 2024-01-16T23:57:59.758250+00:00 19994330.286999940872 28999999.998999979347 27870000.004000011832 3928053.023999928962 60325.998619734 2024-01-16T23:58:00.745013+00:00 19994330.282000061125 28999999.928000029176 27869999.937999960035 3927149.976000071038 60325.998631336 2024-01-16T23:58:01.747415+00:00 19994330.291000008583 29000000.069999989122 27870000.076000031084 3925675.064000010025 60325.998642938 2024-01-16T23:58:02.749821+00:00 19994330.288999918848 29000000.009999990463 27869999.976000010967 3925361.917999982834 60325.998654540 2024-01-16T23:58:03.752225+00:00 19994330.288000110537 29000000.002000030130 27870000.002999961376 3921817.975999950897 60325.998666142 2024-01-16T23:58:04.754635+00:00 19994330.291999939829 28999999.981999989599 27870000.055999990553 3924607.134999989998 60325.998677744 2024-01-16T23:58:05.757041+00:00 19994330.286000009626 29000000.004000011832 27869999.948000010103 3931417.884999989998 60325.998689346 2024-01-16T23:58:06.759445+00:00 19994330.286000009626 28999999.969999969006 27869999.962000008672 3926863.031000018120 60325.998700872 2024-01-16T23:58:07.755334+00:00 19994330.286000009626 28999999.971000019461 27869999.989000018686 3932741.029000043869 60325.998712474 2024-01-16T23:58:08.757735+00:00 19994330.284999970347 29000000.042999979109 27869999.997999969870 3925749.985000013839 60325.998723895 2024-01-16T23:58:09.744511+00:00 19994330.289999961853 29000000.003999948502 27870000.037000000477 3928554.973999977112 60325.998735497 2024-01-16T23:58:10.746912+00:00 19994330.287000060081 29000000.014000058174 27870000.037999991328 3925558.093999981880 60325.998747098 2024-01-16T23:58:11.749313+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3923874.970000029076 60325.998758701 2024-01-16T23:58:12.751716+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3918347.028999925125 60325.998770302 2024-01-16T23:58:13.754118+00:00 19994330.289000030607 28999999.977000001818 27869999.912999991328 3920228.920000075828 60325.998781904 2024-01-16T23:58:14.756516+00:00 19994330.286999940872 28999999.993999961764 27870000.045000080019 3922179.975999950897 60325.998793506 2024-01-16T23:58:15.758911+00:00 19994330.286000009626 29000000.041000008583 27869999.964999910444 3924407.981000065804 60325.998804927 2024-01-16T23:58:16.745690+00:00 19994330.287999991328 28999999.953999999911 27870000.022999998182 3923459.099999905098 60325.998816529 2024-01-16T23:58:17.748092+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3921913.009000062943 60325.998828131 2024-01-16T23:58:18.750498+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3923855.950999975204 60325.998839822 2024-01-16T23:58:19.760600+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3925539.945000051986 60325.998851256 2024-01-16T23:58:20.748553+00:00 19994330.289999961853 28999999.974000100046 27869999.955000039190 3924295.036000012886 60325.998862858 2024-01-16T23:58:21.750954+00:00 19994330.287000060081 29000000.028000000864 27870000.085999969393 3922951.983999968041 60325.998874460 2024-01-16T23:58:22.753364+00:00 19994330.282999999821 28999999.985999941826 27869999.939000010490 3923785.070999979973 60325.998886062 2024-01-16T23:58:23.755770+00:00 19994330.285999998450 28999999.965999960899 27870000.001000050455 3926224.863000034820 60325.998897664 2024-01-16T23:58:24.758170+00:00 19994330.287999998778 29000000.018000010401 27870000.001999970526 3925914.097000002861 60325.998909085 2024-01-16T23:58:25.744946+00:00 19994330.291000008583 29000000.017000079155 27869999.955999970436 3925390.848999977112 60325.998920687 2024-01-16T23:58:26.747341+00:00 19994330.288999989629 28999999.983999971300 27870000.006000038236 3923918.161000012886 60325.998932289 2024-01-16T23:58:27.749742+00:00 19994330.289000000805 29000000.001000050455 27869999.998999949545 3921050.998999952804 60325.998943890 2024-01-16T23:58:28.752146+00:00 19994330.284000009298 29000000.002000000328 27870000.069000009447 3921897.965000032913 60325.998955417 2024-01-16T23:58:29.748046+00:00 19994330.287999991328 29000000.004999998957 27869999.948000069708 3925518.062000035774 60325.998967094 2024-01-16T23:58:30.756957+00:00 19994330.285000000149 29000000.011999990791 27870000.043999999762 3927010.913999915123 60325.998978696 2024-01-16T23:58:31.759365+00:00 19994330.290000021458 29000000.007000010461 27870000.008999999613 3926321.075999975204 60325.998990223 2024-01-16T23:58:32.755259+00:00 19994330.290999978781 28999999.998999979347 27869999.923999991268 3922488.729000092018 60325.999001900 2024-01-16T23:58:33.764167+00:00 19994330.284000009298 28999999.980000019073 27870000.055999990553 3925134.217000008095 60325.999013246 2024-01-16T23:58:34.744442+00:00 19994330.287999991328 29000000.030999988317 27869999.964999999851 3922992.975999950897 60325.999025029 2024-01-16T23:58:35.762463+00:00 19994330.287999991328 28999999.956000000238 27869999.956000000238 3926530.149999976158 60325.999036449 2024-01-16T23:58:36.749247+00:00 19994330.289000030607 29000000.005000028759 27870000.041000008583 3926624.902000070084 60325.999048051 2024-01-16T23:58:37.751647+00:00 19994330.286000009626 29000000.018999990076 27870000.055999990553 3925612.025999904145 60325.999059473 2024-01-16T23:58:38.738429+00:00 19994330.284999970347 29000000.029999971390 27870000.002999991179 3923987.987000108231 60325.999071255 2024-01-16T23:58:39.756452+00:00 19994330.291000008583 28999999.977000001818 27869999.951000031084 3929152.982999920845 60325.999082857 2024-01-16T23:58:40.758852+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3933276.059000014793 60325.999094278 2024-01-16T23:58:41.745629+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3930943.950000048149 60325.999106061 2024-01-16T23:58:42.763653+00:00 19994330.287000000477 29000000.024999979883 27869999.999000009149 3924280.993999958038 60325.999117482 2024-01-16T23:58:43.750435+00:00 19994330.287000000477 28999999.966000020504 27869999.995999988168 3930096.016000031959 60325.999129084 2024-01-16T23:58:44.752842+00:00 19994330.286000009626 29000000.029999971390 27870000.032000008970 3929689.947999954224 60325.999140505 2024-01-16T23:58:45.739623+00:00 19994330.289000030607 28999999.995000060648 27869999.970999959856 3931829.039000033867 60325.999152287 2024-01-16T23:58:46.757644+00:00 19994330.285999950022 28999999.985999941826 27869999.985000010580 3929275.970000029076 60325.999163709 2024-01-16T23:58:47.744424+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3927396.037999988068 60325.999175311 2024-01-16T23:58:48.746822+00:00 19994330.285000029951 28999999.988000039011 27869999.966000020504 3929360.972000002861 60325.999187093 2024-01-16T23:58:49.764838+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3923813.987999916077 60325.999198514 2024-01-16T23:58:50.751620+00:00 19994330.286999940872 28999999.965999960899 27869999.990999940783 3929079.108000040054 60325.999210116 2024-01-16T23:58:51.754024+00:00 19994330.289000030607 29000000.055000070482 27870000.037999991328 3930753.899999976158 60325.999221537 2024-01-16T23:58:52.740808+00:00 19994330.287000060081 29000000.006999969482 27870000.001000050455 3928971.991000055801 60325.999233320 2024-01-16T23:58:53.758828+00:00 19994330.287999991328 28999999.953999999911 27870000.021000031382 3926478.085999966133 60325.999244741 2024-01-16T23:58:54.745611+00:00 19994330.289000030607 29000000.050999999046 27870000.000000000000 3927966.932999968994 60325.999256343 2024-01-16T23:58:55.748007+00:00 19994330.286999940872 28999999.953999999911 27869999.967999938875 3926167.055000067223 60325.999267945 2024-01-16T23:58:56.750406+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3924498.901999949943 60325.999279547 2024-01-16T23:58:57.752808+00:00 19994330.282999988645 28999999.997000098228 27870000.012000080198 3925548.011000037193 60325.999291162 2024-01-16T23:58:58.756395+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3925688.156000018120 60325.999302620 2024-01-16T23:58:59.746338+00:00 19994330.287000060081 29000000.002999901772 27870000.013999938965 3927312.898999928962 60325.999314222 2024-01-16T23:59:00.748730+00:00 19994330.288999918848 29000000.046000000089 27870000.037999991328 3927242.976000071038 60325.999325824 2024-01-16T23:59:01.751136+00:00 19994330.290000081062 29000000.013000011444 27869999.993000030518 3931348.074999928009 60325.999337425 2024-01-16T23:59:02.753543+00:00 19994330.286999940872 28999999.968999978155 27870000.011000040919 3924878.997000098228 60325.999348952 2024-01-16T23:59:03.749442+00:00 19994330.291000008583 29000000.014000058174 27869999.984999898821 3931911.830999969970 60325.999360629 2024-01-16T23:59:04.758350+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3931136.005999923218 60325.999371975 2024-01-16T23:59:05.738627+00:00 19994330.286000009626 28999999.989000000060 27869999.963000059128 3925205.086000084877 60325.999383758 2024-01-16T23:59:06.756656+00:00 19994330.284999970347 29000000.030000001192 27870000.023999929428 3926349.032999991905 60325.999395435 2024-01-16T23:59:07.765563+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3927644.917999982834 60325.999406781 2024-01-16T23:59:08.745835+00:00 19994330.289999961853 29000000.026999980211 27869999.999000001699 3925313.944999932777 60325.999418563 2024-01-16T23:59:09.763856+00:00 19994330.287000060081 28999999.952000018209 27869999.962000001222 3931706.041000009049 60325.999429984 2024-01-16T23:59:10.750640+00:00 19994330.287999991328 29000000.047999981791 27870000.035000000149 3928202.055999993812 60325.999441586 2024-01-16T23:59:11.753044+00:00 19994330.286000009626 28999999.966000020504 27869999.984000008553 3926293.041000009049 60325.999453007 2024-01-16T23:59:12.739830+00:00 19994330.288999918848 28999999.989999979734 27870000.001999989152 3930551.991000055801 60325.999464790 2024-01-16T23:59:13.757851+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3927882.958999990951 60325.999476211 2024-01-16T23:59:14.744628+00:00 19994330.291000008583 28999999.975000020117 27869999.981000009924 3924558.190000057220 60325.999487813 2024-01-16T23:59:15.747026+00:00 19994330.284999970347 28999999.981999989599 27869999.972999989986 3925526.865999937057 60325.999499596 2024-01-16T23:59:16.765051+00:00 19994330.287999998778 29000000.009999990463 27869999.984000001103 3926035.929000020027 60325.999511017 2024-01-16T23:59:17.751829+00:00 19994330.289999999106 29000000.034999970347 27870000.035000029951 3925982.049999951851 60325.999522618 2024-01-16T23:59:18.754237+00:00 19994330.287999998778 28999999.975000020117 27869999.981999989599 3930182.059000014793 60325.999534040 2024-01-16T23:59:19.741017+00:00 19994330.285000000149 29000000.032999988645 27870000.057999968529 3929176.879999995232 60325.999545822 2024-01-16T23:59:20.759035+00:00 19994330.289000000805 28999999.980000019073 27869999.975000020117 3924919.981999992859 60325.999557243 2024-01-16T23:59:21.745812+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3928778.092000008095 60325.999568845 2024-01-16T23:59:22.748206+00:00 19994330.289000000805 28999999.982999980450 27869999.999000009149 3923995.879000068177 60325.999580447 2024-01-16T23:59:23.750614+00:00 19994330.289999991655 28999999.991000059992 27869999.944000009447 3923260.046999930870 60325.999592049 2024-01-16T23:59:24.753014+00:00 19994330.287000000477 29000000.018000010401 27870000.067999958992 3927118.047000051010 60325.999603651 2024-01-16T23:59:25.755418+00:00 19994330.291000008583 28999999.970999959856 27869999.962000008672 3929137.023000001907 60325.999615072 2024-01-16T23:59:26.742191+00:00 19994330.285999979824 29000000.019999980927 27870000.005999978632 3925411.942999958992 60325.999626854 2024-01-16T23:59:27.760211+00:00 19994330.288000021130 29000000.014999989420 27870000.046000000089 3926715.093999981880 60325.999638275 2024-01-16T23:59:28.746990+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3928709.917999982834 60325.999649877 2024-01-16T23:59:29.749389+00:00 19994330.286999970675 29000000.016999959946 27869999.985000010580 3928505.027999997139 60325.999661479 2024-01-16T23:59:30.751789+00:00 19994330.288000050932 28999999.953999999911 27869999.981999989599 3925373.971000074875 60325.999673081 2024-01-16T23:59:31.754197+00:00 19994330.289999961853 29000000.042999979109 27869999.991999980062 3926012.115999937057 60325.999684502 2024-01-16T23:59:32.740980+00:00 19994330.288000050932 28999999.995000001043 27870000.031000021845 3929420.902000070084 60325.999696104 2024-01-16T23:59:33.743377+00:00 19994330.285999950022 28999999.963999990374 27869999.998999949545 3929092.039999961853 60325.999707886 2024-01-16T23:59:34.761395+00:00 19994330.287000000477 29000000.043000098318 27869999.986000061035 3923172.991000055801 60325.999719308 2024-01-16T23:59:35.748170+00:00 19994330.287000000477 28999999.977999929339 27869999.998000029474 3929114.009999989998 60325.999730909 2024-01-16T23:59:36.750574+00:00 19994330.288000050932 29000000.008000019938 27870000.034999970347 3926400.024999976158 60325.999742511 2024-01-16T23:59:37.752980+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3928271.998000026215 60325.999754113 2024-01-16T23:59:38.755386+00:00 19994330.288999971002 29000000.031000021845 27870000.021000031382 3932809.024999976158 60325.999765534 2024-01-16T23:59:39.742162+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3934343.916999936104 60325.999777317 2024-01-16T23:59:40.760191+00:00 19994330.287000000477 28999999.975999951363 27869999.966000080109 3925795.014999986161 60325.999788738 2024-01-16T23:59:41.746954+00:00 19994330.284999970347 29000000.065000060946 27870000.090999960899 3930628.986000061035 60325.999800405 2024-01-16T23:59:42.754986+00:00 19994330.288000050932 28999999.989999998361 27869999.912999991328 3928136.976999998093 60325.999811826 2024-01-16T23:59:43.741743+00:00 19994330.286999940872 28999999.982999999076 27870000.060999989510 3928564.975000023842 60325.999823428 2024-01-16T23:59:44.744145+00:00 19994330.287999991328 28999999.996999990195 27870000.029999971390 3926864.067999958992 60325.999835210 2024-01-16T23:59:45.762170+00:00 19994330.290000081062 28999999.962000001222 27869999.966000080109 3928883.950000048149 60325.999846631 2024-01-16T23:59:46.748943+00:00 19994330.286000009626 29000000.055999990553 27870000.013999938965 3933717.981999992859 60325.999858233 2024-01-16T23:59:47.751344+00:00 19994330.288999918848 28999999.995000001043 27869999.978000000119 3930589.014999986161 60325.999869760 2024-01-16T23:59:48.747239+00:00 19994330.287999991328 28999999.937999989837 27869999.977000001818 3931920.036000012886 60325.999881437 2024-01-16T23:59:49.756147+00:00 19994330.285000089556 29000000.029000010341 27870000.015000000596 3929137.987999916077 60325.999892782 2024-01-16T23:59:50.736422+00:00 19994330.286999940872 29000000.047999981791 27869999.996000010520 3932134.017000079155 60325.999904566 2024-01-16T23:59:51.754448+00:00 19994330.289000030607 28999999.950000051409 27870000.010999988765 3925192.993000030983 60325.999915986 2024-01-16T23:59:52.741226+00:00 19994330.287999991328 29000000.022999998182 27869999.978999998420 3929297.008999944199 60325.999927588 2024-01-16T23:59:53.743629+00:00 19994330.287999991328 29000000.011999960989 27870000.020000010729 3933500.146000028122 60325.999939371 2024-01-16T23:59:54.761652+00:00 19994330.289999961853 29000000.003000020981 27870000.002999991179 3934094.832999945153 60325.999950792 2024-01-16T23:59:55.748435+00:00 19994330.286000009626 28999999.977999988943 27869999.999000009149 3933894.935999989975 60325.999962394 2024-01-16T23:59:56.750839+00:00 19994330.287999991328 29000000.031000021845 27869999.997999969870 3927587.064000010025 60325.999973996 2024-01-16T23:59:57.753243+00:00 19994330.287000060081 28999999.967000011355 27870000.004000011832 3931898.021000028122 60325.999985598 2024-01-16T23:59:58.755641+00:00 19994330.286000009626 29000000.005999978632 27869999.994000021368 3929942.955000042915 60325.999997019 2024-01-16T23:59:59.742421+00:00 19994330.284999970347 28999999.999999940395 27869999.994000021368 3933863.056999921799 # End of file 60325_FXM50_counter.txt